Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-09,00:00:00.000,129,11116374,-795,0,1746748799,12730.117249490002,98.61937256999954,54408.785072160004 2025-05-09,00:00:02.000,129,11116356,-795,0,1746748801,12730.157667350002,98.58412692000275,54408.51257448001 2025-05-09,00:00:03.000,129,11116391,-795,0,1746748802,12730.157667350002,98.56297953000467,54408.40776768 2025-05-09,00:00:04.000,129,11116419,-795,0,1746748803,12730.164403659997,98.55593039999803,54408.40776768 2025-05-09,00:00:05.000,129,11116405,-795,0,1746748804,12730.150931039992,98.51363562000188,54408.47763888 2025-05-09,00:00:06.000,129,11116388,-795,0,1746748805,12730.123985799997,98.4924882300038,54408.37283208001 2025-05-09,00:00:07.000,129,11116381,-795,0,1746748806,12730.238503070002,98.54888126999867,54408.57545856 2025-05-09,00:00:08.000,129,11116329,-795,0,1746748807,12730.292393549993,98.5277338800006,54408.49161312001 2025-05-09,00:00:09.000,129,11116415,-795,0,1746748808,12730.265448309998,98.55593039999803,54408.1702056 2025-05-09,00:00:10.000,129,11116355,-795,0,1746748809,12730.265448309998,98.5911760500021,54408.00251472 2025-05-09,00:00:11.000,129,11116385,-795,0,1746748810,12730.278920930003,98.59822518000146,54407.785914 2025-05-09,00:00:12.000,129,11116395,-795,0,1746748811,12730.386701889998,98.59822518000146,54408.14225712 2025-05-09,00:00:13.000,129,11116410,-795,0,1746748812,12730.454064989994,98.63347082999826,54408.016488960006 2025-05-09,00:00:14.000,129,11116397,-795,0,1746748813,12730.528164399999,98.66871648000233,54408.12828288001 2025-05-09,00:00:15.000,129,11116405,-795,0,1746748814,12730.60226380999,98.68281474000105,54408.10732152001 2025-05-09,00:00:16.000,129,11116405,-795,0,1746748815,12730.696572149995,98.70396212999913,54407.73700416 2025-05-09,00:00:17.000,129,11116412,-795,0,1746748816,12730.777407869995,98.68281474000105,54407.69508144 2025-05-09,00:00:18.000,129,11116383,-795,0,1746748817,12730.90539775999,98.65461822000361,54407.730017040005 2025-05-09,00:00:19.000,129,11116348,-795,0,1746748818,12730.95255193,98.71806038999785,54407.799888240006 2025-05-09,00:00:20.000,129,11116373,-795,0,1746748819,12730.99296979,98.61232344000018,54407.65315872001 2025-05-09,00:00:21.000,129,11116425,-795,0,1746748820,12731.080541819996,98.65461822000361,54407.74399128 2025-05-09,00:00:22.000,129,11116378,-795,0,1746748821,12731.154641230001,98.71806038999785,54407.730017040005 2025-05-09,00:00:23.000,129,11116413,-795,0,1746748822,12731.289367429992,98.68281474000105,54407.464506480006 2025-05-09,00:00:24.000,129,11116408,-795,0,1746748823,12731.424093629998,98.67576561000169,54407.56931328 2025-05-09,00:00:25.000,129,11116410,-795,0,1746748824,12731.511665659993,98.65461822000361,54407.56931328 2025-05-09,00:00:26.000,129,11116413,-795,0,1746748825,12731.579028759988,98.61232344000018,54407.513416320005 2025-05-09,00:00:27.000,129,11116363,-795,0,1746748826,12731.592501379993,98.58412692000275,54407.52040344 2025-05-09,00:00:28.000,129,11116368,-795,0,1746748827,12731.686809719999,98.57002866000403,54407.59027464 2025-05-09,00:00:29.000,129,11116374,-795,0,1746748828,12731.875426399994,98.48543910000444,54407.562326160005 2025-05-09,00:00:30.000,129,11116375,-795,0,1746748829,12731.92258056999,98.48543910000444,54407.41559664001 2025-05-09,00:00:31.000,129,11116400,-795,0,1746748830,12731.94278949999,98.43609519000165,54407.10117624001 2025-05-09,00:00:32.000,129,11116382,-795,0,1746748831,12732.07077939,98.42199693000293,54407.14309896 2025-05-09,00:00:33.000,129,11116393,-795,0,1746748832,12732.14487879999,98.35150563000207,54407.23393152 2025-05-09,00:00:34.000,129,11116303,-795,0,1746748833,12732.23245083,98.23167041999841,54407.38066104 2025-05-09,00:00:35.000,129,11116411,-795,0,1746748834,12732.266132379991,98.21757215999969,54407.275854240004 2025-05-09,00:00:36.000,129,11116387,-795,0,1746748835,12732.279604999996,98.16822825000418,54407.18502168 2025-05-09,00:00:37.000,129,11116392,-795,0,1746748836,12732.367177029992,98.1329826000001,54407.11515048 2025-05-09,00:00:38.000,129,11116420,-795,0,1746748837,12732.501903229997,98.12593347000075,54406.99636944 2025-05-09,00:00:39.000,129,11116407,-795,0,1746748838,12732.576002640002,98.05544216999988,54406.961433840006 2025-05-09,00:00:40.000,129,11116349,-795,0,1746748839,12732.650102049993,98.04134391000116,54406.9474596 2025-05-09,00:00:41.000,129,11116390,-795,0,1746748840,12732.724201459998,98.02724565000244,54407.087202 2025-05-09,00:00:42.000,129,11116401,-795,0,1746748841,12732.845455039998,97.98495086999901,54407.13611184 2025-05-09,00:00:43.000,129,11116381,-795,0,1746748842,12732.953235999994,97.96380348000093,54407.14309896 2025-05-09,00:00:44.000,129,11116361,-795,0,1746748843,12733.054280649994,97.95675435000157,54407.14309896 2025-05-09,00:00:45.000,129,11116413,-795,0,1746748844,12733.18227053999,97.90741043999878,54406.86361416001 2025-05-09,00:00:46.000,129,11116433,-795,0,1746748845,12733.22942471,97.87216479000199,54406.81470432001 2025-05-09,00:00:47.000,129,11116424,-795,0,1746748846,12733.397832459996,97.79462436000176,54406.78675584001 2025-05-09,00:00:48.000,129,11116409,-795,0,1746748847,12733.559503899996,97.7875752300024,54406.92649824 2025-05-09,00:00:49.000,129,11116389,-795,0,1746748848,12733.633603310001,97.7875752300024,54407.08021488001 2025-05-09,00:00:50.000,129,11116408,-795,0,1746748849,12733.754856890002,97.75937870999769,54407.03130504001 2025-05-09,00:00:51.000,129,11116367,-795,0,1746748850,12733.700966409997,97.69593654000346,54406.737845999996 2025-05-09,00:00:52.000,129,11116357,-795,0,1746748851,12733.855901540002,97.65364176000003,54406.66098768 2025-05-09,00:00:53.000,129,11116411,-795,0,1746748852,12733.943473569998,97.66069088999939,54406.32560592 2025-05-09,00:00:54.000,129,11116373,-795,0,1746748853,12734.051254529993,97.62544524000259,54406.46534832 2025-05-09,00:00:55.000,129,11116422,-795,0,1746748854,12734.064727149998,97.60429785000451,54406.22778624 2025-05-09,00:00:56.000,129,11116374,-795,0,1746748855,12734.26681645,97.51970828999765,54406.70989752 2025-05-09,00:00:57.000,129,11116402,-795,0,1746748856,12734.334179549995,97.5126591599983,54406.70989752 2025-05-09,00:00:58.000,129,11116366,-795,0,1746748857,12734.40154264999,97.52675742000429,54406.71688464001 2025-05-09,00:00:59.000,129,11116457,-795,0,1746748858,12734.415015269995,97.48446264000086,54406.46534832 2025-05-09,00:01:00.000,129,11116431,-795,0,1746748859,12734.48237836999,97.47036438000214,54406.27669608 2025-05-09,00:01:01.000,129,11116420,-795,0,1746748860,12734.50258729999,97.50561002999893,54406.19983776 2025-05-09,00:01:02.000,129,11116392,-795,0,1746748861,12734.596895639996,97.53380655000365,54406.20682488 2025-05-09,00:01:03.000,129,11116403,-795,0,1746748862,12734.664258739991,97.46331525000278,54406.46534832 2025-05-09,00:01:04.000,129,11116400,-795,0,1746748863,12734.792248630001,97.46331525000278,54406.51425816 2025-05-09,00:01:05.000,129,11116348,-795,0,1746748864,12734.825930179992,97.4774135100015,54406.43041272001 2025-05-09,00:01:06.000,129,11116348,-795,0,1746748865,12734.886556969992,97.49856089999957,54406.47932256001 2025-05-09,00:01:07.000,129,11116398,-795,0,1746748866,12734.832666490001,97.50561002999893,54406.01817264 2025-05-09,00:01:08.000,129,11116285,-795,0,1746748867,12734.947183759992,97.49856089999957,54405.98323704 2025-05-09,00:01:09.000,129,11116393,-795,0,1746748868,12735.061701029997,97.42102046999935,54406.02515976001 2025-05-09,00:01:10.000,129,11116408,-795,0,1746748869,12735.189690919993,97.4774135100015,54406.15791504 2025-05-09,00:01:11.000,129,11116401,-795,0,1746748870,12735.263790329998,97.540855680003,54406.03214688 2025-05-09,00:01:12.000,129,11116391,-795,0,1746748871,12735.277262949989,97.60429785000451,54406.102018080004 2025-05-09,00:01:13.000,129,11116419,-795,0,1746748872,12735.344626049999,97.60429785000451,54406.26272184001 2025-05-09,00:01:14.000,129,11116325,-795,0,1746748873,12735.331153429994,97.61839611000323,54406.053108240005 2025-05-09,00:01:15.000,129,11116425,-795,0,1746748874,12735.385043909999,97.62544524000259,54406.004198400005 2025-05-09,00:01:16.000,129,11116369,-795,0,1746748875,12735.452407009994,97.63249437000195,54406.02515976001 2025-05-09,00:01:17.000,129,11116343,-795,0,1746748876,12735.492824869994,97.56905220000044,54405.94131432 2025-05-09,00:01:18.000,129,11116380,-795,0,1746748877,12735.405252839999,97.64659263000067,54405.92734008001 2025-05-09,00:01:19.000,129,11116395,-795,0,1746748878,12735.60734214,97.63249437000195,54406.102018080004 2025-05-09,00:01:20.000,129,11116398,-795,0,1746748879,12735.68144154999,97.6747891499981,54406.122979440006 2025-05-09,00:01:21.000,129,11116396,-795,0,1746748880,12735.64102368999,97.74528044999897,54405.75266208 2025-05-09,00:01:22.000,129,11116326,-795,0,1746748881,12735.74206833999,97.73118219000025,54405.717726480005 2025-05-09,00:01:23.000,129,11116292,-795,0,1746748882,12735.843112989991,97.76642784000433,54405.7247136 2025-05-09,00:01:24.000,129,11116363,-795,0,1746748883,12735.876794539996,97.76642784000433,54405.73868784001 2025-05-09,00:01:25.000,129,11116433,-795,0,1746748884,12735.944157639991,97.73118219000025,54405.94830144001 2025-05-09,00:01:26.000,129,11116397,-795,0,1746748885,12735.903739779991,97.75232957999833,54405.836507520005 2025-05-09,00:01:27.000,129,11116333,-795,0,1746748886,12735.991311810001,97.7241330600009,54405.84349464 2025-05-09,00:01:28.000,129,11116385,-795,0,1746748887,12736.024993359992,97.73118219000025,54405.94131432 2025-05-09,00:01:29.000,129,11116370,-795,0,1746748888,12736.072147530002,97.7241330600009,54405.75266208 2025-05-09,00:01:30.000,129,11116287,-795,0,1746748889,12736.058674909997,97.7241330600009,54405.668816640005 2025-05-09,00:01:31.000,129,11116386,-795,0,1746748890,12736.004784429992,97.7241330600009,54405.45920304 2025-05-09,00:01:32.000,129,11116418,-795,0,1746748891,12736.004784429992,97.68183828000474,54405.75964920001 2025-05-09,00:01:33.000,129,11116393,-795,0,1746748892,12736.004784429992,97.68183828000474,54405.74567496 2025-05-09,00:01:34.000,129,11116414,-795,0,1746748893,12735.923948709991,97.66069088999939,54405.45920304 2025-05-09,00:01:35.000,129,11116407,-795,0,1746748894,12736.126038009992,97.65364176000003,54405.836507520005 2025-05-09,00:01:36.000,129,11116412,-795,0,1746748895,12736.105829079992,97.70298567000282,54405.63388104 2025-05-09,00:01:37.000,129,11116409,-795,0,1746748896,12736.126038009992,97.68183828000474,54405.60593256 2025-05-09,00:01:38.000,129,11116373,-795,0,1746748897,12736.065411219992,97.65364176000003,54405.45920304 2025-05-09,00:01:39.000,129,11116343,-795,0,1746748898,12736.058674909997,97.65364176000003,54405.59195832001 2025-05-09,00:01:40.000,129,11116428,-795,0,1746748899,12735.991311810001,97.6747891499981,54405.68977800001 2025-05-09,00:01:41.000,129,11116408,-795,0,1746748900,12735.957630259996,97.66774001999875,54405.619906800006 2025-05-09,00:01:42.000,129,11116411,-795,0,1746748901,12735.917212399996,97.6747891499981,54405.5849712 2025-05-09,00:01:43.000,129,11116364,-795,0,1746748902,12735.957630259996,97.69593654000346,54405.2705508 2025-05-09,00:01:44.000,129,11116424,-795,0,1746748903,12735.964366569991,97.68183828000474,54405.31247352 2025-05-09,00:01:45.000,129,11116367,-795,0,1746748904,12736.031729670001,97.66774001999875,54405.36837048 2025-05-09,00:01:46.000,129,11116380,-795,0,1746748905,12735.937421329996,97.69593654000346,54405.29849928 2025-05-09,00:01:47.000,129,11116402,-795,0,1746748906,12735.903739779991,97.68183828000474,54405.41728032 2025-05-09,00:01:48.000,129,11116405,-795,0,1746748907,12735.856585609996,97.64659263000067,54405.284525040006 2025-05-09,00:01:49.000,129,11116341,-795,0,1746748908,12735.856585609996,97.66774001999875,54405.228628079996 2025-05-09,00:01:50.000,129,11116401,-795,0,1746748909,12735.89026716,97.66069088999939,54405.263563680004 2025-05-09,00:01:51.000,129,11116407,-795,0,1746748910,12735.843112989991,97.68183828000474,54405.0260016 2025-05-09,00:01:52.000,129,11116390,-795,0,1746748911,12735.82964037,97.66774001999875,54405.01901448001 2025-05-09,00:01:53.000,129,11116317,-795,0,1746748912,12735.8498493,97.63954350000131,54405.12382128 2025-05-09,00:01:54.000,129,11116392,-795,0,1746748913,12735.80943144,97.61134698000387,54405.25657656001 2025-05-09,00:01:55.000,129,11116398,-795,0,1746748914,12735.80269512999,97.5761013299998,54405.214653840005 2025-05-09,00:01:56.000,129,11116414,-795,0,1746748915,12735.68817786,97.55495394000172,54405.01901448001 2025-05-09,00:01:57.000,129,11116349,-795,0,1746748916,12735.66123261999,97.59019958999852,54405.00504024 2025-05-09,00:01:58.000,129,11116330,-795,0,1746748917,12735.654496309995,97.540855680003,54404.99106600001 2025-05-09,00:01:59.000,129,11116379,-795,0,1746748918,12735.68817786,97.53380655000365,54404.949143280006 2025-05-09,00:02:00.000,129,11116414,-795,0,1746748919,12735.56692428,97.48446264000086,54404.8862592 2025-05-09,00:02:01.000,129,11116350,-795,0,1746748920,12735.47935224999,97.4421678600047,54404.998053120005 2025-05-09,00:02:02.000,129,11116326,-795,0,1746748921,12735.41872545999,97.42102046999935,54404.998053120005 2025-05-09,00:02:03.000,129,11116372,-795,0,1746748922,12735.41872545999,97.37167656000383,54405.06792432001 2025-05-09,00:02:04.000,129,11116336,-795,0,1746748923,12735.310944499994,97.33643090999976,54405.10984704001 2025-05-09,00:02:05.000,129,11116385,-795,0,1746748924,12735.297471879989,97.28708700000425,54404.86529784 2025-05-09,00:02:06.000,129,11116394,-795,0,1746748925,12735.189690919993,97.23774309000146,54404.78843952 2025-05-09,00:02:07.000,129,11116396,-795,0,1746748926,12735.135800440003,97.17430091999995,54404.79542664 2025-05-09,00:02:08.000,129,11116392,-795,0,1746748927,12735.115591510003,97.082662230001,54405.01202736 2025-05-09,00:02:09.000,129,11116353,-795,0,1746748928,12735.108855199993,97.03331831999822,54405.05395008 2025-05-09,00:02:10.000,129,11116359,-795,0,1746748929,12735.028019479993,96.95577788999799,54405.06093720001 2025-05-09,00:02:11.000,129,11116325,-795,0,1746748930,12734.926974829992,96.90643398000248,54404.85831072 2025-05-09,00:02:12.000,129,11116424,-795,0,1746748931,12734.920238519997,96.83594268000161,54404.711581200005 2025-05-09,00:02:13.000,129,11116411,-795,0,1746748932,12734.900029589997,96.79364789999818,54404.66965848 2025-05-09,00:02:14.000,129,11116378,-795,0,1746748933,12734.873084350002,96.72315660000459,54404.830362240005 2025-05-09,00:02:15.000,129,11116375,-795,0,1746748934,12734.866348039992,96.61037052000029,54404.82337512001 2025-05-09,00:02:16.000,129,11116397,-795,0,1746748935,12734.745094459991,96.53987921999942,54404.998053120005 2025-05-09,00:02:17.000,129,11116393,-795,0,1746748936,12734.724885529991,96.47643704999791,54404.96311752 2025-05-09,00:02:18.000,129,11116408,-795,0,1746748937,12734.62384087999,96.33545445000345,54404.86529784 2025-05-09,00:02:19.000,129,11116344,-795,0,1746748938,12734.59015933,96.30020879999938,54404.64869712 2025-05-09,00:02:20.000,129,11116399,-795,0,1746748939,12734.516059919995,96.19447185000172,54404.55087744 2025-05-09,00:02:21.000,129,11116361,-795,0,1746748940,12734.36112478999,96.15217706999829,54404.30632824 2025-05-09,00:02:22.000,129,11116359,-795,0,1746748941,12734.28702538,96.09578403000341,54404.41113504 2025-05-09,00:02:23.000,129,11116339,-795,0,1746748942,12734.30723431,95.9688996900004,54404.69061984 2025-05-09,00:02:24.000,129,11116356,-795,0,1746748943,12734.273552759994,95.86316274000274,54404.73254256001 2025-05-09,00:02:25.000,129,11116375,-795,0,1746748944,12734.23987120999,95.79972057000123,54404.72555544001 2025-05-09,00:02:26.000,129,11116402,-795,0,1746748945,12734.125353939999,95.67988536000485,54404.60677440001 2025-05-09,00:02:27.000,129,11116383,-795,0,1746748946,12733.990627739993,95.65168884000013,54404.159598720005 2025-05-09,00:02:28.000,129,11116360,-795,0,1746748947,12733.930000949993,95.56005015000119,54404.26440552 2025-05-09,00:02:29.000,129,11116378,-795,0,1746748948,12733.869374159993,95.51775536999776,54404.278379760006 2025-05-09,00:02:30.000,129,11116413,-795,0,1746748949,12733.802011059997,95.41906754999945,54404.43908352001 2025-05-09,00:02:31.000,129,11116382,-795,0,1746748950,12733.700966409997,95.39087103000202,54404.39716080001 2025-05-09,00:02:32.000,129,11116392,-795,0,1746748951,12733.700966409997,95.29218321000371,54404.50895472 2025-05-09,00:02:33.000,129,11116338,-795,0,1746748952,12733.674021170002,95.263986689999,54404.46703200001 2025-05-09,00:02:34.000,129,11116374,-755,0,1746748953,12733.613394380001,95.23579017000156,54404.25043128001 2025-05-09,00:02:35.000,129,11116396,-795,0,1746748954,12733.505613419991,95.17939712999942,54404.16658584 2025-05-09,00:02:36.000,129,11116375,-795,0,1746748955,12733.39109615,95.10890582999855,54404.06876616 2025-05-09,00:02:37.000,129,11116428,-795,0,1746748956,12733.337205669995,95.08775844000047,54404.18056008001 2025-05-09,00:02:38.000,129,11116388,-795,0,1746748957,12733.337205669995,95.03841452999768,54404.3622252 2025-05-09,00:02:39.000,129,11116373,-795,0,1746748958,12733.296787809995,95.02431626999896,54404.40414792 2025-05-09,00:02:40.000,129,11116374,-795,0,1746748959,12733.215952089995,94.93972670999938,54404.3622252 2025-05-09,00:02:41.000,129,11116425,-795,0,1746748960,12733.16206160999,94.94677583999874,54403.97094648 2025-05-09,00:02:42.000,129,11116402,-795,0,1746748961,12733.155325299995,94.86923540999851,54404.01985632 2025-05-09,00:02:43.000,129,11116414,-795,0,1746748962,12733.155325299995,94.84103889000107,54403.96395936001 2025-05-09,00:02:44.000,129,11116417,-795,0,1746748963,12733.135116369995,94.77759671999956,54404.01286920001 2025-05-09,00:02:45.000,129,11116396,-795,0,1746748964,12733.074489579994,94.75644933000149,54404.17357296 2025-05-09,00:02:46.000,129,11116415,-795,0,1746748965,12733.074489579994,94.6718597700019,54404.20152144001 2025-05-09,00:02:47.000,129,11116361,-795,0,1746748966,12733.04080802999,94.66481064000254,54404.07575328 2025-05-09,00:02:48.000,129,11116378,-795,0,1746748967,12733.04080802999,94.5731719500036,54404.01286920001 2025-05-09,00:02:49.000,129,11116377,-795,0,1746748968,12733.06775327,94.5731719500036,54403.824216960005 2025-05-09,00:02:50.000,129,11116375,-795,0,1746748969,12733.00039016999,94.46743499999866,54403.92902376 2025-05-09,00:02:51.000,129,11116393,-795,0,1746748970,12732.906081829999,94.47448412999802,54403.64953896001 2025-05-09,00:02:52.000,129,11116375,-795,0,1746748971,12732.879136589989,94.39694369999779,54403.88011392 2025-05-09,00:02:53.000,129,11116387,-795,0,1746748972,12732.811773489993,94.35464892000164,54403.824216960005 2025-05-09,00:02:54.000,129,11116373,-795,0,1746748973,12732.858927659989,94.30530500999885,54403.94998512 2025-05-09,00:02:55.000,129,11116378,-795,0,1746748974,12732.818509799989,94.24891197000397,54403.94998512 2025-05-09,00:02:56.000,129,11116348,-795,0,1746748975,12732.818509799989,94.1784206700031,54403.593642 2025-05-09,00:02:57.000,129,11116354,-795,0,1746748976,12732.751146699993,94.13612588999968,54403.56569352 2025-05-09,00:02:58.000,129,11116314,-795,0,1746748977,12732.805037179998,94.0797328500048,54403.607616240006 2025-05-09,00:02:59.000,129,11116380,-795,0,1746748978,12732.737674079988,94.04448720000073,54403.8381912 2025-05-09,00:03:00.000,129,11116376,-795,0,1746748979,12732.683783599998,93.97399589999986,54403.7333844 2025-05-09,00:03:01.000,129,11116363,-795,0,1746748980,12732.616420500002,93.9669467700005,54403.67050032 2025-05-09,00:03:02.000,129,11116375,-795,0,1746748981,12732.616420500002,93.93170112000371,54403.57268064 2025-05-09,00:03:03.000,129,11116369,-795,0,1746748982,12732.616420500002,93.88940634000028,54403.43293824001 2025-05-09,00:03:04.000,129,11116361,-795,0,1746748983,12732.683783599998,93.83301329999813,54403.53075792001 2025-05-09,00:03:05.000,129,11116393,-795,0,1746748984,12732.636629430002,93.76252200000454,54403.49582232 2025-05-09,00:03:06.000,129,11116363,-795,0,1746748985,12732.629893119993,93.70612896000239,54403.586654880004 2025-05-09,00:03:07.000,129,11116356,-795,0,1746748986,12732.488430609992,93.67088330999832,54403.46787384 2025-05-09,00:03:08.000,129,11116369,-795,0,1746748987,12732.515375850002,93.64973592000024,54403.593642 2025-05-09,00:03:09.000,129,11116379,-795,0,1746748988,12732.515375850002,93.63563766000152,54403.64953896001 2025-05-09,00:03:10.000,129,11116378,-795,0,1746748989,12732.535584780002,93.60039201000473,54403.488835200005 2025-05-09,00:03:11.000,129,11116398,-795,0,1746748990,12732.468221679992,93.61449027000344,54403.37704128 2025-05-09,00:03:12.000,129,11116399,-795,0,1746748991,12732.468221679992,93.55104810000194,54403.39800264 2025-05-09,00:03:13.000,129,11116432,-795,0,1746748992,12732.414331200001,93.53694984000322,54403.321144320005 2025-05-09,00:03:14.000,129,11116383,-795,0,1746748993,12732.306550239991,93.48055680000107,54403.4538996 2025-05-09,00:03:15.000,129,11116362,-795,0,1746748994,12732.313286550001,93.47350767000171,54403.54473216 2025-05-09,00:03:16.000,129,11116372,-795,0,1746748995,12732.326759169991,93.45940941000299,54403.62857760001 2025-05-09,00:03:17.000,129,11116401,-795,0,1746748996,12732.286341309991,93.43121288999828,54403.586654880004 2025-05-09,00:03:18.000,129,11116367,-795,0,1746748997,12732.245923449991,93.43121288999828,54403.34210568001 2025-05-09,00:03:19.000,129,11116399,-795,0,1746748998,12732.205505589991,93.48055680000107,54403.36306704001 2025-05-09,00:03:20.000,129,11116357,-795,0,1746748999,12732.225714519991,93.43826202000491,54403.4538996 2025-05-09,00:03:21.000,129,11116357,-795,0,1746749000,12732.057306769995,93.38891811000212,54403.47486096 2025-05-09,00:03:22.000,129,11116315,-795,0,1746749001,12732.05057046,93.3748198500034,54403.44691248 2025-05-09,00:03:23.000,129,11116364,-795,0,1746749002,12731.90237163999,93.40301637000084,54403.46088672001 2025-05-09,00:03:24.000,129,11116444,-795,0,1746749003,12731.98994367,93.36072159000469,54403.44691248 2025-05-09,00:03:25.000,129,11116443,-795,0,1746749004,12731.94952581,93.35367245999805,54403.29319584001 2025-05-09,00:03:26.000,129,11116412,-795,0,1746749005,12731.835008539994,93.33957419999933,54403.083582240004 2025-05-09,00:03:27.000,129,11116401,-795,0,1746749006,12731.835008539994,93.35367245999805,54403.23031176 2025-05-09,00:03:28.000,129,11116349,-795,0,1746749007,12731.78111805999,93.34662332999869,54403.44691248 2025-05-09,00:03:29.000,129,11116420,-795,0,1746749008,12731.787854369999,93.34662332999869,54403.488835200005 2025-05-09,00:03:30.000,129,11116400,-795,0,1746749009,12731.754172819994,93.30432855000254,54403.40498976 2025-05-09,00:03:31.000,129,11116391,-795,0,1746749010,12731.565556139998,93.34662332999869,54403.21633752001 2025-05-09,00:03:32.000,129,11116363,-795,0,1746749011,12731.639655549989,93.33252506999997,54403.034672400005 2025-05-09,00:03:33.000,129,11116413,-795,0,1746749012,12731.599237689989,93.39596724000148,54403.00672392001 2025-05-09,00:03:34.000,129,11116382,-795,0,1746749013,12731.477984110003,93.39596724000148,54402.73422624 2025-05-09,00:03:35.000,129,11116322,-795,0,1746749014,12731.626182929998,93.34662332999869,54403.23729888 2025-05-09,00:03:36.000,129,11116427,-795,0,1746749015,12731.659864479989,93.35367245999805,54403.30018296 2025-05-09,00:03:37.000,129,11116393,-795,0,1746749016,12731.612710309993,93.33957419999933,54403.26524736001 2025-05-09,00:03:38.000,129,11116373,-795,0,1746749017,12731.572292449993,93.3748198500034,54403.083582240004 2025-05-09,00:03:39.000,129,11116361,-795,0,1746749018,12731.579028759988,93.38891811000212,54402.88095576001 2025-05-09,00:03:40.000,129,11116432,-795,0,1746749019,12731.599237689989,93.38891811000212,54402.85300728 2025-05-09,00:03:41.000,129,11116369,-795,0,1746749020,12731.599237689989,93.39596724000148,54402.73422624 2025-05-09,00:03:42.000,129,11116388,-795,0,1746749021,12731.552083519993,93.43121288999828,54402.81108456001 2025-05-09,00:03:43.000,129,11116381,-795,0,1746749022,12731.545347209998,93.38891811000212,54402.94383984 2025-05-09,00:03:44.000,129,11116409,-795,0,1746749023,12731.612710309993,93.4100655000002,54403.11153072 2025-05-09,00:03:45.000,129,11116421,-795,0,1746749024,12731.599237689989,93.43121288999828,54403.12550496001 2025-05-09,00:03:46.000,129,11116356,-795,0,1746749025,12731.619446619989,93.47350767000171,54402.89493 2025-05-09,00:03:47.000,129,11116404,-795,0,1746749026,12731.531874589993,93.48055680000107,54402.67832928 2025-05-09,00:03:48.000,129,11116416,-795,0,1746749027,12731.565556139998,93.5228515800045,54402.65736792 2025-05-09,00:03:49.000,129,11116381,-795,0,1746749028,12731.632919239993,93.52990071000386,54402.74121336001 2025-05-09,00:03:50.000,129,11116401,-795,0,1746749029,12731.659864479989,93.48760593000043,54402.95781408001 2025-05-09,00:03:51.000,129,11116381,-795,0,1746749030,12731.626182929998,93.5580972300013,54402.83204592 2025-05-09,00:03:52.000,129,11116418,-795,0,1746749031,12731.700282339989,93.5228515800045,54402.9648012 2025-05-09,00:03:53.000,129,11116401,-795,0,1746749032,12731.693546029994,93.52990071000386,54402.88095576001 2025-05-09,00:03:54.000,129,11116385,-795,0,1746749033,12731.82153591999,93.5228515800045,54402.748200480004 2025-05-09,00:03:55.000,129,11116360,-795,0,1746749034,12731.774381749994,93.52990071000386,54402.6853164 2025-05-09,00:03:56.000,129,11116381,-795,0,1746749035,12731.88889902,93.50170418999915,54402.748200480004 2025-05-09,00:03:57.000,129,11116424,-795,0,1746749036,12731.808063299999,93.45236028000363,54402.83204592 2025-05-09,00:03:58.000,129,11116349,-795,0,1746749037,12731.84174484999,93.50170418999915,54402.83903304001 2025-05-09,00:03:59.000,129,11116412,-795,0,1746749038,12731.94952581,93.48760593000043,54403.04165952 2025-05-09,00:04:00.000,129,11116429,-795,0,1746749039,12731.94952581,93.48055680000107,54402.936852720006 2025-05-09,00:04:01.000,129,11116406,-795,0,1746749040,12731.976471049995,93.50170418999915,54402.650380800005 2025-05-09,00:04:02.000,129,11116368,-795,0,1746749041,12732.016888909995,93.48055680000107,54402.51762552 2025-05-09,00:04:03.000,129,11116335,-795,0,1746749042,12732.117933559995,93.48760593000043,54402.69230352001 2025-05-09,00:04:04.000,129,11116393,-795,0,1746749043,12732.18529665999,93.44531115000427,54402.83903304001 2025-05-09,00:04:05.000,129,11116372,-795,0,1746749044,12732.218978209996,93.41711462999956,54402.90890424001 2025-05-09,00:04:06.000,129,11116428,-795,0,1746749045,12732.18529665999,93.4100655000002,54402.72723912 2025-05-09,00:04:07.000,129,11116396,-795,0,1746749046,12732.245923449991,93.43826202000491,54402.818071680005 2025-05-09,00:04:08.000,129,11116403,-795,0,1746749047,12732.320022859996,93.43121288999828,54402.601470960006 2025-05-09,00:04:09.000,129,11116419,-795,0,1746749048,12732.373913340001,93.41711462999956,54402.8250588 2025-05-09,00:04:10.000,129,11116343,-795,0,1746749049,12732.400858579997,93.43121288999828,54402.70627776 2025-05-09,00:04:11.000,129,11116376,-795,0,1746749050,12732.326759169991,93.43121288999828,54402.601470960006 2025-05-09,00:04:12.000,129,11116406,-795,0,1746749051,12732.326759169991,93.40301637000084,54402.8250588 2025-05-09,00:04:13.000,129,11116369,-795,0,1746749052,12732.367177029992,93.41711462999956,54402.83204592 2025-05-09,00:04:14.000,129,11116382,-795,0,1746749053,12732.333495480001,93.4100655000002,54402.936852720006 2025-05-09,00:04:15.000,129,11116392,-795,0,1746749054,12732.373913340001,93.38891811000212,54402.78313608 2025-05-09,00:04:16.000,129,11116391,-795,0,1746749055,12732.333495480001,93.39596724000148,54402.64339368001 2025-05-09,00:04:17.000,129,11116417,-795,0,1746749056,12732.340231789996,93.40301637000084,54402.62243232001 2025-05-09,00:04:18.000,129,11116302,-795,0,1746749057,12732.346968099991,93.38891811000212,54402.64339368001 2025-05-09,00:04:19.000,129,11116392,-795,0,1746749058,12732.320022859996,93.3748198500034,54402.84602016 2025-05-09,00:04:20.000,129,11116420,-795,0,1746749059,12732.266132379991,93.35367245999805,54402.87396864 2025-05-09,00:04:21.000,129,11116387,-795,0,1746749060,12732.16508772999,93.29727942000318,54402.7551876 2025-05-09,00:04:22.000,129,11116353,-795,0,1746749061,12732.15161511,93.31842681000126,54402.67832928 2025-05-09,00:04:23.000,129,11116390,-795,0,1746749062,12732.14487879999,93.29023029000382,54402.54557400001 2025-05-09,00:04:24.000,129,11116384,-795,0,1746749063,12731.98320735999,93.30432855000254,54402.54557400001 2025-05-09,00:04:25.000,129,11116388,-795,0,1746749064,12732.077515699995,93.23383725000167,54402.580509600004 2025-05-09,00:04:26.000,129,11116333,-795,0,1746749065,12732.04383414999,93.20564073000423,54402.79012320001 2025-05-09,00:04:27.000,129,11116423,-795,0,1746749066,12731.94278949999,93.1633459500008,54402.69230352001 2025-05-09,00:04:28.000,129,11116341,-795,0,1746749067,12731.895635329995,93.14924769000208,54402.69230352001 2025-05-09,00:04:29.000,129,11116381,-795,0,1746749068,12731.90910795,93.12105117000465,54402.76217472001 2025-05-09,00:04:30.000,129,11116401,-795,0,1746749069,12731.84174484999,93.14924769000208,54402.49666416 2025-05-09,00:04:31.000,129,11116362,-795,0,1746749070,12731.78111805999,93.07875639000122,54402.34294752 2025-05-09,00:04:32.000,129,11116350,-795,0,1746749071,12731.754172819994,93.07875639000122,54402.433780080006 2025-05-09,00:04:33.000,129,11116369,-795,0,1746749072,12731.767645439999,92.99416683000163,54402.699290640005 2025-05-09,00:04:34.000,129,11116347,-795,0,1746749073,12731.754172819994,92.97301944000355,54402.65736792 2025-05-09,00:04:35.000,129,11116406,-795,0,1746749074,12731.659864479989,92.93072466000012,54402.66435504 2025-05-09,00:04:36.000,129,11116397,-795,0,1746749075,12731.626182929998,92.93072466000012,54402.55954824 2025-05-09,00:04:37.000,129,11116356,-795,0,1746749076,12731.619446619989,92.90957727000205,54402.25211496 2025-05-09,00:04:38.000,129,11116397,-795,0,1746749077,12731.666600789998,92.89547901000333,54402.35692176001 2025-05-09,00:04:39.000,129,11116373,-795,0,1746749078,12731.666600789998,92.83908597000118,54402.412818720004 2025-05-09,00:04:40.000,129,11116370,-795,0,1746749079,12731.619446619989,92.81088945000374,54402.40583160001 2025-05-09,00:04:41.000,129,11116378,-795,0,1746749080,12731.565556139998,92.76859467000031,54402.45474144001 2025-05-09,00:04:42.000,129,11116301,-795,0,1746749081,12731.579028759988,92.77564379999967,54402.46871568 2025-05-09,00:04:43.000,129,11116337,-795,0,1746749082,12731.565556139998,92.73334902000352,54402.50365128001 2025-05-09,00:04:44.000,129,11116373,-795,0,1746749083,12731.605973999998,92.78269292999903,54402.32198616 2025-05-09,00:04:45.000,129,11116411,-795,0,1746749084,12731.626182929998,92.82498771000246,54402.20320512 2025-05-09,00:04:46.000,129,11116370,-795,0,1746749085,12731.558819829988,92.77564379999967,54402.077436960004 2025-05-09,00:04:47.000,129,11116386,-795,0,1746749086,12731.525138279998,92.7544964100016,54402.11237256 2025-05-09,00:04:48.000,129,11116387,-795,0,1746749087,12731.599237689989,92.77564379999967,54402.47570280001 2025-05-09,00:04:49.000,129,11116401,-795,0,1746749088,12731.585765069998,92.77564379999967,54402.482689920005 2025-05-09,00:04:50.000,129,11116320,-795,0,1746749089,12731.579028759988,92.84613510000054,54402.42679296001 2025-05-09,00:04:51.000,129,11116397,-795,0,1746749090,12731.397148390002,92.83908597000118,54402.25910208001 2025-05-09,00:04:52.000,129,11116391,-795,0,1746749091,12731.417357320002,92.87433161999797,54402.07044984001 2025-05-09,00:04:53.000,129,11116403,-795,0,1746749092,12731.383675769997,92.86728248999862,54402.07044984001 2025-05-09,00:04:54.000,129,11116363,-795,0,1746749093,12731.397148390002,92.93777378999948,54402.16826952001 2025-05-09,00:04:55.000,129,11116390,-795,0,1746749094,12731.390412079993,92.93777378999948,54402.45474144001 2025-05-09,00:04:56.000,129,11116398,-795,0,1746749095,12731.349994219992,92.9659703100042,54402.363908880005 2025-05-09,00:04:57.000,129,11116386,-795,0,1746749096,12731.248949569992,92.99416683000163,54402.38487024001 2025-05-09,00:04:58.000,129,11116339,-795,0,1746749097,12731.289367429992,93.00121596000099,54402.40583160001 2025-05-09,00:04:59.000,129,11116415,-795,0,1746749098,12731.248949569992,93.04351074000442,54402.1263468 2025-05-09,00:05:00.000,129,11116395,-795,0,1746749099,12731.188322779992,93.08580552000058,54402.147308160005 2025-05-09,00:05:01.000,129,11116396,-795,0,1746749100,12731.134432300001,93.12105117000465,54401.99359152 2025-05-09,00:05:02.000,129,11116381,-795,0,1746749101,12731.073805510001,93.14219856000273,54402.06346272 2025-05-09,00:05:03.000,129,11116382,-795,0,1746749102,12731.107487059991,93.14219856000273,54402.29403768 2025-05-09,00:05:04.000,129,11116368,-795,0,1746749103,12731.195059090001,93.13514943000337,54402.44775432 2025-05-09,00:05:05.000,129,11116397,-795,0,1746749104,12731.147904919992,93.1633459500008,54402.41980584 2025-05-09,00:05:06.000,129,11116304,-795,0,1746749105,12731.168113849992,93.17039508000016,54402.15429528 2025-05-09,00:05:07.000,129,11116404,-795,0,1746749106,12731.05359658,93.17039508000016,54401.90275896001 2025-05-09,00:05:08.000,129,11116293,-795,0,1746749107,12731.073805510001,93.20564073000423,54401.99359152 2025-05-09,00:05:09.000,129,11116400,-795,0,1746749108,12731.100750749996,93.2126898600036,54402.0564756 2025-05-09,00:05:10.000,129,11116407,-795,0,1746749109,12731.046860269991,93.22678812000231,54402.34294752 2025-05-09,00:05:11.000,129,11116401,-795,0,1746749110,12730.986233479991,93.22678812000231,54402.17525664 2025-05-09,00:05:12.000,129,11116426,-795,0,1746749111,12731.026651339991,93.23383725000167,54402.30801192001 2025-05-09,00:05:13.000,129,11116387,-795,0,1746749112,12731.05359658,93.24793551000039,54402.41980584 2025-05-09,00:05:14.000,129,11116315,-795,0,1746749113,12731.05359658,93.25498463999975,54402.21019224001 2025-05-09,00:05:15.000,129,11116425,-795,0,1746749114,12731.040123959996,93.2620337699991,54402.17525664 2025-05-09,00:05:16.000,129,11116396,-795,0,1746749115,12730.97276086,93.26908289999847,54402.028527120005 2025-05-09,00:05:17.000,129,11116405,-795,0,1746749116,12730.95255193,93.18449333999888,54402.35692176001 2025-05-09,00:05:18.000,129,11116366,-795,0,1746749117,12730.979497169996,93.19859160000487,54402.45474144001 2025-05-09,00:05:19.000,129,11116419,-795,0,1746749118,12730.95255193,93.1633459500008,54402.42679296001 2025-05-09,00:05:20.000,129,11116408,-795,0,1746749119,12730.89192514,93.14924769000208,54402.33596040001 2025-05-09,00:05:21.000,129,11116356,-795,0,1746749120,12730.84477096999,93.17039508000016,54402.0564756 2025-05-09,00:05:22.000,129,11116299,-795,0,1746749121,12730.838034659995,93.14924769000208,54402.11237256 2025-05-09,00:05:23.000,129,11116325,-795,0,1746749122,12730.82456203999,93.14219856000273,54402.098398320006 2025-05-09,00:05:24.000,129,11116395,-795,0,1746749123,12730.838034659995,93.10695290999865,54402.29403768 2025-05-09,00:05:25.000,129,11116375,-795,0,1746749124,12730.74372631999,93.03646160999779,54402.077436960004 2025-05-09,00:05:26.000,129,11116402,-795,0,1746749125,12730.75046263,93.01531421999971,54402.266089200006 2025-05-09,00:05:27.000,129,11116358,-795,0,1746749126,12730.77067156,92.97301944000355,54402.39185736 2025-05-09,00:05:28.000,129,11116430,-795,0,1746749127,12730.76393524999,92.95892118000484,54402.14032104001 2025-05-09,00:05:29.000,129,11116380,-795,0,1746749128,12730.78414417999,92.90957727000205,54402.266089200006 2025-05-09,00:05:30.000,129,11116324,-795,0,1746749129,12730.716781079995,92.89547901000333,54402.16826952001 2025-05-09,00:05:31.000,129,11116358,-795,0,1746749130,12730.595527499994,92.83908597000118,54401.9866044 2025-05-09,00:05:32.000,129,11116361,-795,0,1746749131,12730.60900012,92.77564379999967,54402.34993464 2025-05-09,00:05:33.000,129,11116390,-795,0,1746749132,12730.548373329999,92.78269292999903,54402.34993464 2025-05-09,00:05:34.000,129,11116386,-795,0,1746749133,12730.58205487999,92.77564379999967,54402.49666416 2025-05-09,00:05:35.000,129,11116430,-795,0,1746749134,12730.615736429994,92.72629989000416,54402.40583160001 2025-05-09,00:05:36.000,129,11116411,-795,0,1746749135,12730.534900709994,92.69105424000008,54402.15429528 2025-05-09,00:05:37.000,129,11116346,-795,0,1746749136,12730.555109639994,92.67695598000137,54402.28006344 2025-05-09,00:05:38.000,129,11116328,-795,0,1746749137,12730.62247273999,92.62761206999858,54402.30801192001 2025-05-09,00:05:39.000,129,11116414,-795,0,1746749138,12730.62247273999,92.59941555000114,54402.531599760005 2025-05-09,00:05:40.000,129,11116420,-795,0,1746749139,12730.64941798,92.54302250999899,54402.46871568 2025-05-09,00:05:41.000,129,11116406,-795,0,1746749140,12730.68983584,92.5077768600022,54402.482689920005 2025-05-09,00:05:42.000,129,11116373,-795,0,1746749141,12730.68309952999,92.47253120999812,54402.35692176001 2025-05-09,00:05:43.000,129,11116392,-795,0,1746749142,12730.76393524999,92.44433469000069,54402.25910208001 2025-05-09,00:05:44.000,129,11116408,-795,0,1746749143,12730.777407869995,92.3949907799979,54402.40583160001 2025-05-09,00:05:45.000,129,11116400,-795,0,1746749144,12730.81108942,92.31745034999767,54402.38487024001 2025-05-09,00:05:46.000,129,11116279,-795,0,1746749145,12730.66962691,92.28220470000088,54402.51762552 2025-05-09,00:05:47.000,129,11116380,-795,0,1746749146,12730.66962691,92.25400818000344,54402.47570280001 2025-05-09,00:05:48.000,129,11116325,-795,0,1746749147,12730.615736429994,92.22581165999873,54402.48967704 2025-05-09,00:05:49.000,129,11116333,-795,0,1746749148,12730.575318569994,92.21171340000001,54402.39185736 2025-05-09,00:05:50.000,129,11116401,-795,0,1746749149,12730.595527499994,92.27515557000152,54402.28006344 2025-05-09,00:05:51.000,129,11116409,-795,0,1746749150,12730.555109639994,92.25400818000344,54402.20320512 2025-05-09,00:05:52.000,129,11116368,-795,0,1746749151,12730.514691779994,92.25400818000344,54402.28006344 2025-05-09,00:05:53.000,129,11116407,-795,0,1746749152,12730.433856059994,92.26810644000216,54402.62243232001 2025-05-09,00:05:54.000,129,11116346,-795,0,1746749153,12730.366492959998,92.27515557000152,54402.580509600004 2025-05-09,00:05:55.000,129,11116344,-795,0,1746749154,12730.258712000003,92.27515557000152,54402.51762552 2025-05-09,00:05:56.000,129,11116358,-795,0,1746749155,12730.137458420002,92.31040121999831,54402.370896 2025-05-09,00:05:57.000,129,11116374,-795,0,1746749156,12730.117249490002,92.36679426000046,54402.0564756 2025-05-09,00:05:58.000,129,11116364,-795,0,1746749157,12730.083567939997,92.34564687000238,54402.21019224001 2025-05-09,00:05:59.000,129,11116386,-795,0,1746749158,12730.036413770002,92.3244994800043,54402.2311536 2025-05-09,00:06:00.000,129,11116385,-795,0,1746749159,12729.908423879991,92.33154861000367,54402.34993464 2025-05-09,00:06:01.000,129,11116414,-795,0,1746749160,12729.72654350999,92.35269600000174,54402.2311536 2025-05-09,00:06:02.000,129,11116369,-795,0,1746749161,12729.659180409995,92.35269600000174,54402.196218000005 2025-05-09,00:06:03.000,129,11116364,-795,0,1746749162,12729.638971479995,92.4584329499994,54402.266089200006 2025-05-09,00:06:04.000,129,11116320,-795,0,1746749163,12729.57160838,92.52187512000091,54402.0564756 2025-05-09,00:06:05.000,129,11116372,-795,0,1746749164,12729.53119052,92.46548207999876,54402.1612824 2025-05-09,00:06:06.000,129,11116391,-795,0,1746749165,12729.49077266,92.48662947000412,54402.20320512 2025-05-09,00:06:07.000,129,11116389,-795,0,1746749166,12729.44361848999,92.55712076999771,54402.23814072001 2025-05-09,00:06:08.000,129,11116374,-795,0,1746749167,12729.389728009999,92.55712076999771,54402.32198616 2025-05-09,00:06:09.000,129,11116352,-795,0,1746749168,12729.376255389994,92.59236642000178,54402.40583160001 2025-05-09,00:06:10.000,129,11116299,-795,0,1746749169,12729.335837529994,92.62056293999922,54402.33596040001 2025-05-09,00:06:11.000,129,11116399,-795,0,1746749170,12729.241529189989,92.66285772000265,54401.94468168 2025-05-09,00:06:12.000,129,11116447,-795,0,1746749171,12729.207847639998,92.64171033000457,54401.95166880001 2025-05-09,00:06:13.000,129,11116372,-795,0,1746749172,12729.207847639998,92.66990685000201,54401.909746080004 2025-05-09,00:06:14.000,129,11116413,-795,0,1746749173,12729.167429779998,92.71220162999816,54402.01455288 2025-05-09,00:06:15.000,129,11116392,-795,0,1746749174,12729.194375019993,92.72629989000416,54402.27307632 2025-05-09,00:06:16.000,129,11116419,-795,0,1746749175,12729.140484539988,92.73334902000352,54402.18224376 2025-05-09,00:06:17.000,129,11116398,-795,0,1746749176,12729.059648820003,92.7192507600048,54402.098398320006 2025-05-09,00:06:18.000,129,11116319,-795,0,1746749177,12729.106802989998,92.74744728000223,54402.17525664 2025-05-09,00:06:19.000,129,11116399,-795,0,1746749178,12729.100066679988,92.80384032000438,54401.88878472 2025-05-09,00:06:20.000,129,11116379,-795,0,1746749179,12729.100066679988,92.83203684000182,54401.86782336 2025-05-09,00:06:21.000,129,11116376,-795,0,1746749180,12729.066385129998,92.80384032000438,54401.78397792001 2025-05-09,00:06:22.000,129,11116388,-795,0,1746749181,12728.992285719993,92.83203684000182,54401.88878472 2025-05-09,00:06:23.000,129,11116392,-795,0,1746749182,12728.999022030002,92.76154554000095,54401.9167332 2025-05-09,00:06:24.000,129,11116419,-795,0,1746749183,12729.073121439993,92.81088945000374,54402.028527120005 2025-05-09,00:06:25.000,129,11116418,-795,0,1746749184,12729.032703579993,92.78269292999903,54401.979617280005 2025-05-09,00:06:26.000,129,11116408,-795,0,1746749185,12728.864295829997,92.90252814000269,54401.51148024 2025-05-09,00:06:27.000,129,11116404,-795,0,1746749186,12728.911449999992,92.8531842299999,54401.46955752001 2025-05-09,00:06:28.000,129,11116392,-795,0,1746749187,12728.837350590002,92.87433161999797,54401.44859616001 2025-05-09,00:06:29.000,129,11116324,-795,0,1746749188,12728.823877969997,92.86023335999926,54401.53942872001 2025-05-09,00:06:30.000,129,11116414,-795,0,1746749189,12728.817141660002,92.88842988000397,54401.79795216 2025-05-09,00:06:31.000,129,11116384,-795,0,1746749190,12728.736305940001,92.93072466000012,54401.71410672001 2025-05-09,00:06:32.000,129,11116374,-795,0,1746749191,12728.736305940001,92.95892118000484,54401.693145360005 2025-05-09,00:06:33.000,129,11116384,-795,0,1746749192,12728.796932730002,92.98711770000227,54401.5324416 2025-05-09,00:06:34.000,129,11116350,-795,0,1746749193,12728.756514870001,93.02941247999843,54401.427634800006 2025-05-09,00:06:35.000,129,11116392,-795,0,1746749194,12728.709360699992,93.02236334999907,54401.39968632001 2025-05-09,00:06:36.000,129,11116425,-795,0,1746749195,12728.635261290001,93.08580552000058,54401.2180212 2025-05-09,00:06:37.000,129,11116459,-795,0,1746749196,12728.641997599996,93.05055987000378,54401.476544640005 2025-05-09,00:06:38.000,129,11116406,-795,0,1746749197,12728.608316049991,93.10695290999865,54401.62327416 2025-05-09,00:06:39.000,129,11116364,-795,0,1746749198,12728.635261290001,93.07875639000122,54401.58135144 2025-05-09,00:06:40.000,129,11116404,-795,0,1746749199,12728.581370809996,93.0999037799993,54401.4625704 2025-05-09,00:06:41.000,129,11116390,-795,0,1746749200,12728.5746345,93.14924769000208,54401.19705984 2025-05-09,00:06:42.000,129,11116325,-795,0,1746749201,12728.608316049991,93.15629682000144,54401.13417576001 2025-05-09,00:06:43.000,129,11116308,-795,0,1746749202,12728.55442557,93.0999037799993,54401.12718864 2025-05-09,00:06:44.000,129,11116374,-795,0,1746749203,12728.54768925999,93.0999037799993,54401.32981512001 2025-05-09,00:06:45.000,129,11116421,-795,0,1746749204,12728.567898189991,93.0646581300025,54401.308853760005 2025-05-09,00:06:46.000,129,11116421,-795,0,1746749205,12728.500535089996,93.0646581300025,54401.20404696001 2025-05-09,00:06:47.000,129,11116415,-795,0,1746749206,12728.520744019996,93.00826509000035,54401.20404696001 2025-05-09,00:06:48.000,129,11116399,-795,0,1746749207,12728.561161879996,93.02941247999843,54401.043343200006 2025-05-09,00:06:49.000,129,11116367,-795,0,1746749208,12728.668942839991,92.95892118000484,54401.00142048 2025-05-09,00:06:50.000,129,11116305,-795,0,1746749209,12728.628524979991,92.97301944000355,54400.96648488001 2025-05-09,00:06:51.000,129,11116390,-795,0,1746749210,12728.588107119991,92.93072466000012,54400.875652320006 2025-05-09,00:06:52.000,129,11116400,-795,0,1746749211,12728.621788669996,92.86023335999926,54400.96648488001 2025-05-09,00:06:53.000,129,11116394,-795,0,1746749212,12728.682415459996,92.83203684000182,54400.88962656 2025-05-09,00:06:54.000,129,11116410,-795,0,1746749213,12728.736305940001,92.80384032000438,54401.05731744 2025-05-09,00:06:55.000,129,11116397,-795,0,1746749214,12728.810405349992,92.78974205999839,54400.79879400001 2025-05-09,00:06:56.000,129,11116391,-795,0,1746749215,12728.790196419992,92.77564379999967,54400.687000080005 2025-05-09,00:06:57.000,129,11116404,-795,0,1746749216,12728.790196419992,92.74744728000223,54400.59616752 2025-05-09,00:06:58.000,129,11116355,-795,0,1746749217,12728.850823209992,92.74039815000287,54400.65905160001 2025-05-09,00:06:59.000,129,11116432,-795,0,1746749218,12728.924922619997,92.66285772000265,54400.77084552 2025-05-09,00:07:00.000,129,11116414,-795,0,1746749219,12728.924922619997,92.69105424000008,54400.687000080005 2025-05-09,00:07:01.000,129,11116416,-795,0,1746749220,12728.951867859992,92.64171033000457,54400.64507736 2025-05-09,00:07:02.000,129,11116407,-795,0,1746749221,12729.012494649993,92.58531729000242,54400.50533496 2025-05-09,00:07:03.000,129,11116399,-795,0,1746749222,12729.153957159993,92.54302250999899,54400.39354104001 2025-05-09,00:07:04.000,129,11116408,-795,0,1746749223,12729.302155979989,92.55712076999771,54400.47738648 2025-05-09,00:07:05.000,129,11116414,-795,0,1746749224,12729.369519079999,92.47958034000476,54400.43546376 2025-05-09,00:07:06.000,129,11116391,-795,0,1746749225,12729.396464319994,92.42318730000261,54400.63110312001 2025-05-09,00:07:07.000,129,11116424,-795,0,1746749226,12729.396464319994,92.40203991000453,54400.372579680006 2025-05-09,00:07:08.000,129,11116356,-795,0,1746749227,12729.48403634999,92.38794164999854,54400.44245088001 2025-05-09,00:07:09.000,129,11116391,-795,0,1746749228,12729.598553619995,92.3244994800043,54400.4843736 2025-05-09,00:07:10.000,129,11116429,-795,0,1746749229,12729.64570778999,92.3244994800043,54400.24681152001 2025-05-09,00:07:11.000,129,11116441,-795,0,1746749230,12729.679389339995,92.33154861000367,54400.02322368 2025-05-09,00:07:12.000,129,11116414,-795,0,1746749231,12729.74675243999,92.28220470000088,54400.12104336 2025-05-09,00:07:13.000,129,11116389,-795,0,1746749232,12729.77369768,92.21171340000001,54400.1699532 2025-05-09,00:07:14.000,129,11116405,-795,0,1746749233,12729.820851849996,92.19761514000129,54400.28174712 2025-05-09,00:07:15.000,129,11116384,-795,0,1746749234,12729.861269709996,92.16941862000385,54400.21187592 2025-05-09,00:07:16.000,129,11116405,-795,0,1746749235,12729.874742330001,92.12007471000106,54400.232837280004 2025-05-09,00:07:17.000,129,11116391,-795,0,1746749236,12729.908423879991,92.16941862000385,54399.77867448 2025-05-09,00:07:18.000,129,11116465,-795,0,1746749237,12729.841060779996,92.1623694900045,54399.7157904 2025-05-09,00:07:19.000,129,11116443,-795,0,1746749238,12729.955578050001,92.1623694900045,54399.8555328 2025-05-09,00:07:20.000,129,11116453,-795,0,1746749239,12729.948841739992,92.19761514000129,54399.93937824001 2025-05-09,00:07:21.000,129,11116400,-795,0,1746749240,12729.874742330001,92.19761514000129,54399.81361008 2025-05-09,00:07:22.000,129,11116377,-795,0,1746749241,12729.841060779996,92.25400818000344,54399.86251992001 2025-05-09,00:07:23.000,129,11116419,-795,0,1746749242,12729.841060779996,92.31745034999767,54399.799635840005 2025-05-09,00:07:24.000,129,11116393,-795,0,1746749243,12729.780433989996,92.34564687000238,54399.513163920004 2025-05-09,00:07:25.000,129,11116413,-795,0,1746749244,12729.72654350999,92.3244994800043,54399.45726696001 2025-05-09,00:07:26.000,129,11116446,-795,0,1746749245,12729.66591671999,92.22581165999873,54399.366434400006 2025-05-09,00:07:27.000,129,11116431,-795,0,1746749246,12729.66591671999,92.18351688000257,54399.25464048 2025-05-09,00:07:28.000,129,11116448,-795,0,1746749247,12729.79390661,92.12712384000042,54399.52713816001 2025-05-09,00:07:29.000,129,11116411,-795,0,1746749248,12729.908423879991,92.15532035999786,54399.65989344 2025-05-09,00:07:30.000,129,11116332,-795,0,1746749249,12729.881478639996,92.23286078999809,54399.67386768001 2025-05-09,00:07:31.000,129,11116363,-795,0,1746749250,12729.874742330001,92.20466427000065,54399.32451168 2025-05-09,00:07:32.000,129,11116419,-795,0,1746749251,12729.894951260001,92.15532035999786,54399.21271776 2025-05-09,00:07:33.000,129,11116423,-795,0,1746749252,12729.935369120001,92.21171340000001,54399.20573064 2025-05-09,00:07:34.000,129,11116421,-795,0,1746749253,12729.955578050001,92.23286078999809,54399.31053744 2025-05-09,00:07:35.000,129,11116413,-795,0,1746749254,12729.962314359997,92.19056601000193,54399.55508664001 2025-05-09,00:07:36.000,129,11116431,-795,0,1746749255,12729.942105429996,92.18351688000257,54399.47822832 2025-05-09,00:07:37.000,129,11116472,-795,0,1746749256,12729.935369120001,92.15532035999786,54399.366434400006 2025-05-09,00:07:38.000,129,11116357,-795,0,1746749257,12729.915160190001,92.17646775000321,54399.45726696001 2025-05-09,00:07:39.000,129,11116408,-795,0,1746749258,12729.948841739992,92.19761514000129,54399.059001120004 2025-05-09,00:07:40.000,129,11116388,-795,0,1746749259,12729.854533400001,92.21876252999937,54399.079962480006 2025-05-09,00:07:41.000,129,11116391,-795,0,1746749260,12729.83432447,92.20466427000065,54398.891310240004 2025-05-09,00:07:42.000,129,11116426,-795,0,1746749261,12729.70633457999,92.21171340000001,54399.06598824 2025-05-09,00:07:43.000,129,11116384,-795,0,1746749262,12729.74675243999,92.20466427000065,54399.06598824 2025-05-09,00:07:44.000,129,11116435,-795,0,1746749263,12729.76696136999,92.19056601000193,54399.20573064 2025-05-09,00:07:45.000,129,11116396,-795,0,1746749264,12729.67265303,92.19056601000193,54398.98912992 2025-05-09,00:07:46.000,129,11116393,-795,0,1746749265,12729.659180409995,92.21171340000001,54398.87034888 2025-05-09,00:07:47.000,129,11116405,-795,0,1746749266,12729.55139945,92.21876252999937,54398.695670880006 2025-05-09,00:07:48.000,129,11116366,-795,0,1746749267,12729.53119052,92.17646775000321,54398.75855496 2025-05-09,00:07:49.000,129,11116424,-795,0,1746749268,12729.46382741999,92.23990992000472,54398.68868376001 2025-05-09,00:07:50.000,129,11116397,-795,0,1746749269,12729.389728009999,92.21171340000001,54398.88432312001 2025-05-09,00:07:51.000,129,11116370,-795,0,1746749270,12729.329101219999,92.22581165999873,54398.7725292 2025-05-09,00:07:52.000,129,11116407,-795,0,1746749271,12729.356046459994,92.19761514000129,54398.87034888 2025-05-09,00:07:53.000,129,11116393,-795,0,1746749272,12729.396464319994,92.23990992000472,54398.8074648 2025-05-09,00:07:54.000,129,11116386,-795,0,1746749273,12729.34257383999,92.22581165999873,54398.6327868 2025-05-09,00:07:55.000,129,11116419,-795,0,1746749274,12729.329101219999,92.20466427000065,54398.576889840006 2025-05-09,00:07:56.000,129,11116388,-795,0,1746749275,12729.187638709998,92.20466427000065,54398.48605728 2025-05-09,00:07:57.000,129,11116396,-795,0,1746749276,12729.133748229993,92.1623694900045,54398.54894136001 2025-05-09,00:07:58.000,129,11116403,-795,0,1746749277,12729.073121439993,92.12712384000042,54398.59086408 2025-05-09,00:07:59.000,129,11116433,-795,0,1746749278,12729.059648820003,92.10597645000234,54398.54195424 2025-05-09,00:08:00.000,129,11116440,-795,0,1746749279,12729.052912509993,92.00728863000404,54398.695670880006 2025-05-09,00:08:01.000,129,11116420,-795,0,1746749280,12728.972076789993,92.0143377600034,54398.31137928001 2025-05-09,00:08:02.000,129,11116386,-755,0,1746749281,12728.877768450002,91.95089559000189,54398.28343080001 2025-05-09,00:08:03.000,129,11116462,-795,0,1746749282,12728.904713689997,91.9015516799991,54398.29740504 2025-05-09,00:08:04.000,129,11116417,-795,0,1746749283,12728.817141660002,91.85220777000359,54398.50003152001 2025-05-09,00:08:05.000,129,11116386,-795,0,1746749284,12728.796932730002,91.78876560000208,54398.48605728 2025-05-09,00:08:06.000,129,11116434,-795,0,1746749285,12728.689151769991,91.73942168999929,54398.38125048001 2025-05-09,00:08:07.000,129,11116401,-795,0,1746749286,12728.662206529996,91.73237255999993,54398.38125048001 2025-05-09,00:08:08.000,129,11116415,-795,0,1746749287,12728.635261290001,91.68302865000442,54398.2484952 2025-05-09,00:08:09.000,129,11116428,-795,0,1746749288,12728.61505236,91.67597951999778,54398.15067552 2025-05-09,00:08:10.000,129,11116433,-795,0,1746749289,12728.480326159995,91.61253735000355,54398.15067552 2025-05-09,00:08:11.000,129,11116425,-795,0,1746749290,12728.379281509995,91.57024257000012,54398.01093312 2025-05-09,00:08:12.000,129,11116377,-795,0,1746749291,12728.379281509995,91.5208986600046,54398.15067552 2025-05-09,00:08:13.000,129,11116402,-795,0,1746749292,12728.32539102999,91.48565301000053,54398.1087528 2025-05-09,00:08:14.000,129,11116386,-795,0,1746749293,12728.30518209999,91.44335823000438,54398.171636880004 2025-05-09,00:08:15.000,129,11116438,-795,0,1746749294,12728.26476423999,91.44335823000438,54397.98298464 2025-05-09,00:08:16.000,129,11116387,-795,0,1746749295,12728.18392851999,91.40106345000095,54397.906126320006 2025-05-09,00:08:17.000,129,11116412,-795,0,1746749296,12728.130038039999,91.35876867000479,54397.80131952 2025-05-09,00:08:18.000,129,11116410,-795,0,1746749297,12728.12330172999,91.309424760002,54397.94106192 2025-05-09,00:08:19.000,129,11116412,-795,0,1746749298,12728.10309279999,91.32352302000072,54398.08779144 2025-05-09,00:08:20.000,129,11116367,-795,0,1746749299,12728.062674939989,91.31647389000136,54398.01093312 2025-05-09,00:08:21.000,129,11116379,-795,0,1746749300,12727.948157669998,91.35171953999816,54397.87119072 2025-05-09,00:08:22.000,129,11116375,-795,0,1746749301,12727.880794569988,91.3446704099988,54397.668564240004 2025-05-09,00:08:23.000,129,11116418,-795,0,1746749302,12727.880794569988,91.33057215000008,54397.64061576001 2025-05-09,00:08:24.000,129,11116433,-795,0,1746749303,12727.867321949998,91.309424760002,54397.75240968 2025-05-09,00:08:25.000,129,11116425,-795,0,1746749304,12727.806695159998,91.33057215000008,54397.80131952 2025-05-09,00:08:26.000,129,11116404,-795,0,1746749305,12727.779749920002,91.27417910999793,54397.94804904001 2025-05-09,00:08:27.000,129,11116407,-795,0,1746749306,12727.631551099992,91.33057215000008,54397.787345280005 2025-05-09,00:08:28.000,129,11116437,-795,0,1746749307,12727.483352279996,91.29532650000328,54397.82926800001 2025-05-09,00:08:29.000,129,11116437,-795,0,1746749308,12727.449670729991,91.309424760002,54397.77337104 2025-05-09,00:08:30.000,129,11116419,-795,0,1746749309,12727.483352279996,91.25303171999985,54397.570744560006 2025-05-09,00:08:31.000,129,11116436,-795,0,1746749310,12727.37557132,91.25303171999985,54397.43798928 2025-05-09,00:08:32.000,129,11116423,-795,0,1746749311,12727.362098699996,91.18958954999835,54397.43798928 2025-05-09,00:08:33.000,129,11116419,-795,0,1746749312,12727.301471909996,91.16139303000091,54397.75939680001 2025-05-09,00:08:34.000,129,11116413,-795,0,1746749313,12727.261054049995,91.11204911999812,54397.71048696001 2025-05-09,00:08:35.000,129,11116421,-795,0,1746749314,12727.13306416,91.11909825000475,54397.64061576001 2025-05-09,00:08:36.000,129,11116418,-795,0,1746749315,12727.03201951,91.07680347000132,54397.49388624001 2025-05-09,00:08:37.000,129,11116345,-795,0,1746749316,12726.98486533999,91.10499998999876,54397.20741432001 2025-05-09,00:08:38.000,129,11116417,-795,0,1746749317,12726.98486533999,91.0627052100026,54397.30523400001 2025-05-09,00:08:39.000,129,11116427,-795,0,1746749318,12726.90402961999,91.05565608000325,54397.36113096 2025-05-09,00:08:40.000,129,11116408,-795,0,1746749319,12726.850139139999,90.99221391000174,54397.403053680006 2025-05-09,00:08:41.000,129,11116451,-795,0,1746749320,12726.681731389988,90.99221391000174,54397.2004272 2025-05-09,00:08:42.000,129,11116382,-795,0,1746749321,12726.701940319988,90.95696825999767,54397.45895064 2025-05-09,00:08:43.000,129,11116354,-795,0,1746749322,12726.674995079993,90.98516478000238,54397.333182480004 2025-05-09,00:08:44.000,129,11116399,-795,0,1746749323,12726.695204009993,90.99221391000174,54397.20741432001 2025-05-09,00:08:45.000,129,11116387,-795,0,1746749324,12726.661522459988,90.95696825999767,54397.17946584001 2025-05-09,00:08:46.000,129,11116397,-795,0,1746749325,12726.594159359993,90.95696825999767,54396.955878 2025-05-09,00:08:47.000,129,11116426,-795,0,1746749326,12726.587423049998,90.94286999999895,54397.116581760005 2025-05-09,00:08:48.000,129,11116416,-795,0,1746749327,12726.547005189997,90.90762435000215,54397.17946584001 2025-05-09,00:08:49.000,129,11116420,-795,0,1746749328,12726.614368289993,90.92877174000023,54397.32619536001 2025-05-09,00:08:50.000,129,11116434,-795,0,1746749329,12726.661522459988,90.92877174000023,54397.26331128 2025-05-09,00:08:51.000,129,11116417,-795,0,1746749330,12726.547005189997,90.97106652000366,54396.89299392001 2025-05-09,00:08:52.000,129,11116415,-795,0,1746749331,12726.587423049998,90.90057522000279,54396.851071200006 2025-05-09,00:08:53.000,129,11116403,-795,0,1746749332,12726.540268880002,90.87237869999808,54396.8161356 2025-05-09,00:08:54.000,129,11116425,-795,0,1746749333,12726.573950429993,90.85828043999936,54396.89299392001 2025-05-09,00:08:55.000,129,11116427,-795,0,1746749334,12726.587423049998,90.83008392000193,54397.165491600004 2025-05-09,00:08:56.000,129,11116447,-795,0,1746749335,12726.580686740002,90.74549436000234,54397.14453024 2025-05-09,00:08:57.000,129,11116438,-795,0,1746749336,12726.513323639992,90.75959262000106,54397.116581760005 2025-05-09,00:08:58.000,129,11116389,-795,0,1746749337,12726.439224230002,90.68910132000019,54396.955878 2025-05-09,00:08:59.000,129,11116385,-795,0,1746749338,12726.398806370002,90.71024870999827,54396.78818712 2025-05-09,00:09:00.000,129,11116406,-795,0,1746749339,12726.324706959997,90.63975741000468,54396.79517424 2025-05-09,00:09:01.000,129,11116370,-795,0,1746749340,12726.250607549991,90.6538556700034,54396.781200000005 2025-05-09,00:09:02.000,129,11116405,-795,0,1746749341,12726.17650814,90.56926611000381,54396.85805832 2025-05-09,00:09:03.000,129,11116437,-795,0,1746749342,12726.10914503999,90.57631524000317,54396.96985224001 2025-05-09,00:09:04.000,129,11116439,-795,0,1746749343,12726.169771829991,90.55516784999782,54397.03273632 2025-05-09,00:09:05.000,129,11116391,-795,0,1746749344,12726.11588135,90.53402045999974,54396.98382648 2025-05-09,00:09:06.000,129,11116369,-795,0,1746749345,12726.07546349,90.51992220000102,54396.64844472 2025-05-09,00:09:07.000,129,11116391,-795,0,1746749346,12726.0148367,90.52697133000038,54396.62049624 2025-05-09,00:09:08.000,129,11116418,-795,0,1746749347,12725.92726466999,90.5058239400023,54396.47376672 2025-05-09,00:09:09.000,129,11116395,-795,0,1746749348,12725.859901569995,90.51992220000102,54396.48774096001 2025-05-09,00:09:10.000,129,11116452,-795,0,1746749349,12725.880110499995,90.51287307000166,54396.711328800004 2025-05-09,00:09:11.000,129,11116406,-795,0,1746749350,12725.77232954,90.49877481000294,54396.58556064001 2025-05-09,00:09:12.000,129,11116393,-795,0,1746749351,12725.79253847,90.45648002999951,54396.62049624 2025-05-09,00:09:13.000,129,11116386,-795,0,1746749352,12725.76559322999,90.46352915999887,54396.48075384 2025-05-09,00:09:14.000,129,11116364,-795,0,1746749353,12725.75212061,90.45648002999951,54396.38293416 2025-05-09,00:09:15.000,129,11116392,-795,0,1746749354,12725.711702749999,90.46352915999887,54396.327037200004 2025-05-09,00:09:16.000,129,11116428,-795,0,1746749355,12725.678021199994,90.42828351000207,54396.17332056001 2025-05-09,00:09:17.000,129,11116425,-795,0,1746749356,12725.630867029999,90.42828351000207,54396.36895992001 2025-05-09,00:09:18.000,129,11116433,-795,0,1746749357,12725.678021199994,90.44943090000015,54396.445818240005 2025-05-09,00:09:19.000,129,11116407,-795,0,1746749358,12725.664548579989,90.4423817700008,54396.5017152 2025-05-09,00:09:20.000,129,11116426,-635,0,1746749359,12725.637603339994,90.45648002999951,54396.3619728 2025-05-09,00:09:21.000,129,11116423,-795,0,1746749360,12725.590449169998,90.48467655000422,54396.01960392 2025-05-09,00:09:22.000,129,11116386,-795,0,1746749361,12725.523086069988,90.51287307000166,54396.012616800006 2025-05-09,00:09:23.000,129,11116403,-795,0,1746749362,12725.502877139988,90.55516784999782,54396.05453952001 2025-05-09,00:09:24.000,129,11116429,-795,0,1746749363,12725.448986659998,90.53402045999974,54396.2921016 2025-05-09,00:09:25.000,129,11116423,-795,0,1746749364,12725.395096179993,90.56221698000445,54396.278127360005 2025-05-09,00:09:26.000,129,11116426,-795,0,1746749365,12725.300787840002,90.59041350000189,54396.17332056001 2025-05-09,00:09:27.000,129,11116446,-795,0,1746749366,12725.280578910002,90.63270827999804,54396.1174236 2025-05-09,00:09:28.000,129,11116409,-795,0,1746749367,12725.273842599992,90.63975741000468,54395.83793880001 2025-05-09,00:09:29.000,129,11116425,-795,0,1746749368,12725.233424739992,90.66090480000275,54395.85890016 2025-05-09,00:09:30.000,129,11116375,-795,0,1746749369,12725.118907470001,90.66795393000211,54395.823964560004 2025-05-09,00:09:31.000,129,11116441,-795,0,1746749370,12725.071753299992,90.68910132000019,54395.74710624001 2025-05-09,00:09:32.000,129,11116381,-795,0,1746749371,12725.085225919996,90.68205219000083,54395.8030032 2025-05-09,00:09:33.000,129,11116327,-795,0,1746749372,12725.071753299992,90.71024870999827,54395.87986152 2025-05-09,00:09:34.000,129,11116427,-795,0,1746749373,12725.051544369991,90.67500306000147,54395.92877136 2025-05-09,00:09:35.000,129,11116414,-795,0,1746749374,12725.091962229992,90.74549436000234,54395.775054720005 2025-05-09,00:09:36.000,129,11116453,-795,0,1746749375,12724.990917579991,90.71024870999827,54395.57941536001 2025-05-09,00:09:37.000,129,11116415,-795,0,1746749376,12724.930290789991,90.68910132000019,54395.5235184 2025-05-09,00:09:38.000,129,11116386,-795,0,1746749377,12724.89660924,90.6538556700034,54395.55146688001 2025-05-09,00:09:39.000,129,11116443,-795,0,1746749378,12724.80903720999,90.63975741000468,54395.726144880005 2025-05-09,00:09:40.000,129,11116428,-795,0,1746749379,12724.761883039995,90.59746263000125,54395.69120928 2025-05-09,00:09:41.000,129,11116397,-795,0,1746749380,12724.68778362999,90.6045117600006,54395.53050552001 2025-05-09,00:09:42.000,129,11116378,-795,0,1746749381,12724.71472887,90.61861001999932,54395.320891920004 2025-05-09,00:09:43.000,129,11116401,-795,0,1746749382,12724.701256249995,90.64680654000404,54395.16717528001 2025-05-09,00:09:44.000,129,11116403,-795,0,1746749383,12724.68778362999,90.59746263000125,54395.30691768 2025-05-09,00:09:45.000,129,11116417,-795,0,1746749384,12724.54632111999,90.59041350000189,54395.341853280006 2025-05-09,00:09:46.000,129,11116429,-795,0,1746749385,12724.512639569999,90.5410695899991,54395.51653128 2025-05-09,00:09:47.000,129,11116455,-795,0,1746749386,12724.384649679989,90.55516784999782,54395.29294344001 2025-05-09,00:09:48.000,129,11116428,-795,0,1746749387,12724.364440749989,90.53402045999974,54395.23005936 2025-05-09,00:09:49.000,129,11116392,-795,0,1746749388,12724.350968129998,90.5410695899991,54395.174162400006 2025-05-09,00:09:50.000,129,11116428,-795,0,1746749389,12724.371177059998,90.49172568000358,54395.0693556 2025-05-09,00:09:51.000,129,11116391,-795,0,1746749390,12724.243187169988,90.48467655000422,54394.936600320005 2025-05-09,00:09:52.000,129,11116445,-795,0,1746749391,12724.310550269998,90.4423817700008,54395.02044576 2025-05-09,00:09:53.000,129,11116425,-715,0,1746749392,12724.270132409998,90.37189046999993,54395.285956319996 2025-05-09,00:09:54.000,129,11116427,-795,0,1746749393,12724.256659789993,90.31549742999778,54395.21608512001 2025-05-09,00:09:55.000,129,11116413,-795,0,1746749394,12724.155615139993,90.28730091000034,54395.1392268 2025-05-09,00:09:56.000,129,11116423,-795,0,1746749395,12724.074779419992,90.21680960999947,54395.02044576 2025-05-09,00:09:57.000,129,11116437,-795,0,1746749396,12724.081515730002,90.23090786999819,54394.78987080001 2025-05-09,00:09:58.000,129,11116442,-795,0,1746749397,12724.101724660002,90.1604165700046,54394.768909440005 2025-05-09,00:09:59.000,129,11116466,-795,0,1746749398,12724.094988349992,90.12517092000053,54394.78987080001 2025-05-09,00:10:00.000,129,11116432,-795,0,1746749399,12724.081515730002,90.05467961999966,54394.99249728 2025-05-09,00:10:01.000,129,11116412,-795,0,1746749400,12723.872690119992,90.06877787999838,54394.782883679996 2025-05-09,00:10:02.000,129,11116435,-795,0,1746749401,12723.818799640001,89.948942670002,54394.83179352001 2025-05-09,00:10:03.000,129,11116397,-795,0,1746749402,12723.724491299996,89.948942670002,54394.79685792 2025-05-09,00:10:04.000,129,11116412,-795,0,1746749403,12723.67733713,89.91369701999793,54394.510386 2025-05-09,00:10:05.000,129,11116446,-795,0,1746749404,12723.583028789995,89.90664788999857,54394.4405148 2025-05-09,00:10:06.000,129,11116412,-795,0,1746749405,12723.46851151999,89.87845137000113,54394.36365648 2025-05-09,00:10:07.000,129,11116419,-795,0,1746749406,12723.441566279995,89.8502548500037,54394.34269512 2025-05-09,00:10:08.000,129,11116400,-795,0,1746749407,12723.44830258999,89.82205832999898,54394.650128400004 2025-05-09,00:10:09.000,129,11116429,-795,0,1746749408,12723.360730559994,89.76566529000411,54394.58724432 2025-05-09,00:10:10.000,129,11116415,-795,0,1746749409,12723.279894839994,89.69517399000324,54394.51737312 2025-05-09,00:10:11.000,129,11116387,-795,0,1746749410,12723.124959709989,89.63173182000173,54394.18897848001 2025-05-09,00:10:12.000,129,11116412,-795,0,1746749411,12723.165377569989,89.5894370399983,54394.147055760004 2025-05-09,00:10:13.000,129,11116414,-795,0,1746749412,12723.077805539993,89.56828965000022,54394.06321032 2025-05-09,00:10:14.000,129,11116392,-795,0,1746749413,12722.882452550002,89.5541913900015,54393.811674000004 2025-05-09,00:10:15.000,129,11116393,-795,0,1746749414,12723.077805539993,89.54714226000215,54394.39859208 2025-05-09,00:10:16.000,129,11116434,-795,0,1746749415,12723.044123989988,89.50484747999872,54394.3706436 2025-05-09,00:10:17.000,129,11116415,-795,0,1746749416,12722.943079340002,89.40615966000041,54394.32872088001 2025-05-09,00:10:18.000,129,11116393,-795,0,1746749417,12722.922870410002,89.42025791999913,54394.216926960005 2025-05-09,00:10:19.000,129,11116415,-795,0,1746749418,12722.801616830002,89.44845444000384,54393.92346792001 2025-05-09,00:10:20.000,129,11116432,-795,0,1746749419,12722.767935279997,89.38501227000233,54393.86058384 2025-05-09,00:10:21.000,129,11116446,-795,0,1746749420,12722.673626939992,89.37091401000362,54393.81866112 2025-05-09,00:10:22.000,129,11116403,-795,0,1746749421,12722.592791219991,89.27927532000467,54394.06321032 2025-05-09,00:10:23.000,129,11116421,-795,0,1746749422,12722.552373359991,89.27222618999804,54394.03526184 2025-05-09,00:10:24.000,129,11116416,-795,0,1746749423,12722.552373359991,89.2087840200038,54394.13308152 2025-05-09,00:10:25.000,129,11116432,-795,0,1746749424,12722.525428119996,89.20173489000445,54394.08417168 2025-05-09,00:10:26.000,129,11116372,-795,0,1746749425,12722.505219189996,89.17353836999973,54393.79769976 2025-05-09,00:10:27.000,129,11116436,-795,0,1746749426,12722.41091084999,89.20173489000445,54393.73481568001 2025-05-09,00:10:28.000,129,11116426,-795,0,1746749427,12722.424383469996,89.11714533000486,54393.61603464001 2025-05-09,00:10:29.000,129,11116427,-795,0,1746749428,12722.35702037,89.08894881000015,54393.7418028 2025-05-09,00:10:30.000,129,11116449,-795,0,1746749429,12722.33007512999,89.05370316000335,54393.77673840001 2025-05-09,00:10:31.000,129,11116415,-795,0,1746749430,12722.26944833999,89.03960490000463,54393.43436952 2025-05-09,00:10:32.000,129,11116442,-795,0,1746749431,12722.33007512999,89.01845750999928,54393.78372552001 2025-05-09,00:10:33.000,129,11116425,-795,0,1746749432,12722.383965609995,89.02550663999864,54393.643983120004 2025-05-09,00:10:34.000,129,11116434,-795,0,1746749433,12722.35028405999,88.97616273000313,54393.56712480001 2025-05-09,00:10:35.000,129,11116433,-795,0,1746749434,12722.303129889995,88.94796620999841,54393.44834376001 2025-05-09,00:10:36.000,129,11116426,-795,0,1746749435,12722.26944833999,88.94091707999905,54393.41340816 2025-05-09,00:10:37.000,129,11116412,-795,0,1746749436,12722.27618465,88.88452404000418,54393.51122784 2025-05-09,00:10:38.000,129,11116386,-795,0,1746749437,12722.33007512999,88.85632751999947,54393.69289296 2025-05-09,00:10:39.000,129,11116427,-795,0,1746749438,12722.37049298999,88.84927839000011,54393.72084144 2025-05-09,00:10:40.000,129,11116425,-795,0,1746749439,12722.35702037,88.80698361000395,54393.462318 2025-05-09,00:10:41.000,129,11116417,-795,0,1746749440,12722.3772293,88.7858362199986,54393.259691520005 2025-05-09,00:10:42.000,129,11116412,-795,0,1746749441,12722.41764716,88.7505905700018,54393.308601360004 2025-05-09,00:10:43.000,129,11116447,-795,0,1746749442,12722.404174539995,88.74354144000245,54393.308601360004 2025-05-09,00:10:44.000,129,11116428,-795,0,1746749443,12722.491746569991,88.67305014000158,54393.51821496001 2025-05-09,00:10:45.000,129,11116415,-795,0,1746749444,12722.43785609,88.69419752999966,54393.52520208 2025-05-09,00:10:46.000,129,11116427,-795,0,1746749445,12722.39070191999,88.63780449000478,54393.35052408001 2025-05-09,00:10:47.000,129,11116409,-795,0,1746749446,12722.41091084999,88.62370622999879,54393.31558848 2025-05-09,00:10:48.000,129,11116431,-795,0,1746749447,12722.47827395,88.58846058000199,54393.22475592 2025-05-09,00:10:49.000,129,11116443,-795,0,1746749448,12722.444592399996,88.57436232000327,54393.259691520005 2025-05-09,00:10:50.000,129,11116422,-795,0,1746749449,12722.45132870999,88.52501841000048,54393.11296200001 2025-05-09,00:10:51.000,129,11116458,-795,0,1746749450,12722.29639358,88.53206753999984,54393.16885896 2025-05-09,00:10:52.000,129,11116424,-795,0,1746749451,12722.39743823,88.55321492999792,54393.1478976 2025-05-09,00:10:53.000,129,11116454,-795,0,1746749452,12722.444592399996,88.63075535999815,54393.140910480004 2025-05-09,00:10:54.000,129,11116429,-795,0,1746749453,12722.545637049996,88.62370622999879,54393.13392336001 2025-05-09,00:10:55.000,129,11116405,-795,0,1746749454,12722.653418009992,88.58846058000199,54393.08501352001 2025-05-09,00:10:56.000,129,11116438,-795,0,1746749455,12722.660154320001,88.58141145000263,54393.05007792 2025-05-09,00:10:57.000,129,11116393,-795,0,1746749456,12722.700572180001,88.52501841000048,54393.03610368001 2025-05-09,00:10:58.000,129,11116433,-795,0,1746749457,12722.740990040002,88.48272363000433,54393.23873016 2025-05-09,00:10:59.000,129,11116428,-795,0,1746749458,12722.700572180001,88.46862536999834,54393.378472560005 2025-05-09,00:11:00.000,129,11116445,-795,0,1746749459,12722.774671589992,88.44747798000026,54393.30161424001 2025-05-09,00:11:01.000,129,11116409,-795,0,1746749460,12722.740990040002,88.41223233000346,54393.30161424001 2025-05-09,00:11:02.000,129,11116399,-795,0,1746749461,12722.781407900002,88.42633059000218,54392.98719384001 2025-05-09,00:11:03.000,129,11116452,-795,0,1746749462,12722.821825760002,88.39108493999811,54393.11296200001 2025-05-09,00:11:04.000,129,11116423,-795,0,1746749463,12722.936343029993,88.34879016000195,54393.23873016 2025-05-09,00:11:05.000,129,11116420,-795,0,1746749464,12722.875716239992,88.39108493999811,54393.13392336001 2025-05-09,00:11:06.000,129,11116391,-795,0,1746749465,12722.963288270003,88.33469190000324,54393.45533088 2025-05-09,00:11:07.000,129,11116407,-795,0,1746749466,12722.936343029993,88.32764277000388,54393.45533088 2025-05-09,00:11:08.000,129,11116429,-795,0,1746749467,12722.922870410002,88.33469190000324,54393.3924468 2025-05-09,00:11:09.000,129,11116439,-795,0,1746749468,12722.956551959993,88.34879016000195,54393.22475592 2025-05-09,00:11:10.000,129,11116454,-795,0,1746749469,12723.037387679993,88.35583929000131,54393.259691520005 2025-05-09,00:11:11.000,129,11116417,-795,0,1746749470,12722.990233509998,88.28534799000045,54393.2177688 2025-05-09,00:11:12.000,129,11116427,-795,0,1746749471,12723.037387679993,88.2923971199998,54393.2177688 2025-05-09,00:11:13.000,129,11116451,-795,0,1746749472,12722.963288270003,88.28534799000045,54393.44135664001 2025-05-09,00:11:14.000,129,11116383,-795,0,1746749473,12723.050860299998,88.23600407999766,54393.53917632001 2025-05-09,00:11:15.000,129,11116435,-795,0,1746749474,12723.030651369998,88.22190581999894,54393.546163440005 2025-05-09,00:11:16.000,129,11116447,-795,0,1746749475,12723.064332919988,88.20780756000022,54393.58109904 2025-05-09,00:11:17.000,129,11116437,-795,0,1746749476,12722.976760889993,88.21485668999958,54393.20379456001 2025-05-09,00:11:18.000,129,11116418,-795,0,1746749477,12722.970024579998,88.20780756000022,54393.23873016 2025-05-09,00:11:19.000,129,11116409,-795,0,1746749478,12722.990233509998,88.18666017000214,54393.37148544001 2025-05-09,00:11:20.000,129,11116421,-795,0,1746749479,12723.030651369998,88.17256191000342,54393.664944480006 2025-05-09,00:11:21.000,129,11116414,-795,0,1746749480,12722.963288270003,88.1937093000015,54393.56013768 2025-05-09,00:11:22.000,129,11116448,-795,0,1746749481,12722.956551959993,88.16551278000406,54393.55315056 2025-05-09,00:11:23.000,129,11116440,-795,0,1746749482,12723.010442439998,88.1584636500047,54393.6719316 2025-05-09,00:11:24.000,129,11116391,-795,0,1746749483,12723.057596609993,88.13731625999935,54393.40642104 2025-05-09,00:11:25.000,129,11116417,-795,0,1746749484,12723.003706129988,88.17256191000342,54393.43436952 2025-05-09,00:11:26.000,129,11116453,-755,0,1746749485,12722.943079340002,88.17961104000278,54393.3575112 2025-05-09,00:11:27.000,129,11116435,-795,0,1746749486,12722.943079340002,88.15141451999807,54393.57411192 2025-05-09,00:11:28.000,129,11116383,-795,0,1746749487,12723.030651369998,88.17256191000342,54393.78372552001 2025-05-09,00:11:29.000,129,11116428,-795,0,1746749488,12723.010442439998,88.1584636500047,54393.832635360006 2025-05-09,00:11:30.000,129,11116372,-795,0,1746749489,12723.017178749993,88.1937093000015,54393.79071264 2025-05-09,00:11:31.000,129,11116417,-795,0,1746749490,12722.956551959993,88.21485668999958,54393.42039528001 2025-05-09,00:11:32.000,129,11116427,-795,0,1746749491,12722.936343029993,88.2289549499983,54393.38545968 2025-05-09,00:11:33.000,129,11116439,-795,0,1746749492,12723.050860299998,88.15141451999807,54393.57411192 2025-05-09,00:11:34.000,129,11116471,-795,0,1746749493,12723.158641259994,88.17961104000278,54393.75577704001 2025-05-09,00:11:35.000,129,11116431,-795,0,1746749494,12723.232740669999,88.13731625999935,54394.04224896001 2025-05-09,00:11:36.000,129,11116419,-795,0,1746749495,12723.219268049994,88.05977582999913,54393.90949368 2025-05-09,00:11:37.000,129,11116416,-795,0,1746749496,12723.212531739999,88.02453018000233,54393.90949368 2025-05-09,00:11:38.000,129,11116369,-795,0,1746749497,12723.35399425,88.05977582999913,54393.832635360006 2025-05-09,00:11:39.000,129,11116426,-795,0,1746749498,12723.33378532,88.01043192000361,54393.8466096 2025-05-09,00:11:40.000,129,11116416,-795,0,1746749499,12723.273158529999,87.9822353999989,54393.82564824001 2025-05-09,00:11:41.000,129,11116419,-795,0,1746749500,12723.212531739999,87.95403888000146,54393.78372552001 2025-05-09,00:11:42.000,129,11116403,-795,0,1746749501,12723.185586499989,87.93994062000274,54393.979364880004 2025-05-09,00:11:43.000,129,11116473,-795,0,1746749502,12723.199059119994,87.85535106000316,54394.04224896001 2025-05-09,00:11:44.000,129,11116389,-795,0,1746749503,12723.104750779989,87.86240019000252,54393.986352 2025-05-09,00:11:45.000,129,11116424,-795,0,1746749504,12723.145168639989,87.84125280000444,54394.13308152 2025-05-09,00:11:46.000,129,11116355,-795,0,1746749505,12723.111487089998,87.85535106000316,54393.90250656001 2025-05-09,00:11:47.000,129,11116432,-795,0,1746749506,12723.098014469993,87.82715453999845,54393.80468688001 2025-05-09,00:11:48.000,129,11116442,-795,0,1746749507,12723.010442439998,87.90469496999867,54393.60904752001 2025-05-09,00:11:49.000,129,11116430,-795,0,1746749508,12723.158641259994,87.82010540999909,54393.9164808 2025-05-09,00:11:50.000,129,11116455,-795,0,1746749509,12723.151904949998,87.76371237000421,54393.95840352 2025-05-09,00:11:51.000,129,11116440,-795,0,1746749510,12723.037387679993,87.65797541999927,54393.86058384 2025-05-09,00:11:52.000,129,11116404,-795,0,1746749511,12722.983497200003,87.66502454999863,54394.11910728001 2025-05-09,00:11:53.000,129,11116422,-795,0,1746749512,12722.889188859997,87.72846672000014,54393.9164808 2025-05-09,00:11:54.000,129,11116350,-795,0,1746749513,12722.794880519992,87.76371237000421,54393.95840352 2025-05-09,00:11:55.000,129,11116445,-795,0,1746749514,12722.740990040002,87.77781063000293,54394.00731336 2025-05-09,00:11:56.000,129,11116415,-795,0,1746749515,12722.613000149991,87.77781063000293,54394.09115880001 2025-05-09,00:11:57.000,129,11116468,-795,0,1746749516,12722.599527530001,87.72846672000014,54394.16103000001 2025-05-09,00:11:58.000,129,11116438,-795,0,1746749517,12722.565845979996,87.74961410999822,54394.27282392 2025-05-09,00:11:59.000,129,11116434,-795,0,1746749518,12722.586054909996,87.7002702000027,54394.36365648 2025-05-09,00:12:00.000,129,11116418,-795,0,1746749519,12722.532164429991,87.69322107000335,54394.10513304 2025-05-09,00:12:01.000,129,11116409,-795,0,1746749520,12722.45806502,87.62272977000248,54394.049236080005 2025-05-09,00:12:02.000,129,11116349,-795,0,1746749521,12722.45132870999,87.62977890000184,54394.07718456 2025-05-09,00:12:03.000,129,11116404,-795,0,1746749522,12722.47827395,87.52404195000418,54394.1260944 2025-05-09,00:12:04.000,129,11116426,-795,0,1746749523,12722.37049298999,87.4887963000001,54394.39859208 2025-05-09,00:12:05.000,129,11116411,-795,0,1746749524,12722.343547749995,87.43945239000459,54394.40557920001 2025-05-09,00:12:06.000,129,11116423,-795,0,1746749525,12722.21555786,87.4253541299986,54394.28679816001 2025-05-09,00:12:07.000,129,11116452,-795,0,1746749526,12722.18861261999,87.41830499999924,54394.2309012 2025-05-09,00:12:08.000,129,11116446,-795,0,1746749527,12722.14819475999,87.39715761000116,54394.18199136 2025-05-09,00:12:09.000,129,11116451,-795,0,1746749528,12722.17514,87.34076456999901,54394.2309012 2025-05-09,00:12:10.000,129,11116350,-795,0,1746749529,12722.094304279999,87.32666631000029,54394.13308152 2025-05-09,00:12:11.000,129,11116466,-795,0,1746749530,12721.993259629999,87.32666631000029,54394.22391408 2025-05-09,00:12:12.000,129,11116439,-795,0,1746749531,12721.986523319989,87.2914206600035,54394.32872088001 2025-05-09,00:12:13.000,129,11116457,-795,0,1746749532,12721.959578079994,87.24912588000007,54394.314746640004 2025-05-09,00:12:14.000,129,11116430,-795,0,1746749533,12721.986523319989,87.2420767500007,54394.48942464 2025-05-09,00:12:15.000,129,11116428,-795,0,1746749534,12721.986523319989,87.20683110000391,54394.24487544 2025-05-09,00:12:16.000,129,11116437,-795,0,1746749535,12721.979787009994,87.15748719000112,54394.2309012 2025-05-09,00:12:17.000,129,11116422,-795,0,1746749536,12722.026941179989,87.15748719000112,54394.15404288 2025-05-09,00:12:18.000,129,11116410,-795,0,1746749537,12721.999995939994,87.10109414999897,54394.46147616 2025-05-09,00:12:19.000,129,11116415,-795,0,1746749538,12722.040413799994,87.05175024000346,54394.46147616 2025-05-09,00:12:20.000,129,11116425,-795,0,1746749539,12722.013468559999,87.0306028499981,54394.46147616 2025-05-09,00:12:21.000,129,11116431,-795,0,1746749540,12721.925896529989,86.99535720000131,54394.216926960005 2025-05-09,00:12:22.000,129,11116439,-795,0,1746749541,12722.033677489999,86.95306241999788,54394.23788832001 2025-05-09,00:12:23.000,129,11116459,-795,0,1746749542,12722.094304279999,86.88257112000429,54394.30775952001 2025-05-09,00:12:24.000,129,11116421,-795,0,1746749543,12722.040413799994,86.80503069000406,54394.22391408 2025-05-09,00:12:25.000,129,11116424,-795,0,1746749544,12722.10777689999,86.67109722000168,54394.18199136 2025-05-09,00:12:26.000,129,11116421,-795,0,1746749545,12722.161667379994,86.55831114000466,54394.39160496 2025-05-09,00:12:27.000,129,11116433,-795,0,1746749546,12722.20882154999,86.52306549000059,54394.14006864001 2025-05-09,00:12:28.000,129,11116436,-795,0,1746749547,12722.323338819995,86.65699896000297,54394.20993984001 2025-05-09,00:12:29.000,129,11116435,-795,0,1746749548,12722.21555786,86.81207982000342,54393.94442928001 2025-05-09,00:12:30.000,129,11116439,-795,0,1746749549,12722.020204869994,86.84732547000021,54394.07019744001 2025-05-09,00:12:31.000,129,11116414,-795,0,1746749550,12721.811379259998,86.76978503999999,54393.986352 2025-05-09,00:12:32.000,129,11116428,-795,0,1746749551,12721.797906639993,86.63585157000489,54394.147055760004 2025-05-09,00:12:33.000,129,11116415,-795,0,1746749552,12721.744016160003,86.53716374999931,54394.36365648 2025-05-09,00:12:34.000,129,11116393,-795,0,1746749553,12721.770961399998,86.46667244999844,54394.510386 2025-05-09,00:12:35.000,129,11116418,-795,0,1746749554,12721.811379259998,86.39618115000485,54394.32173376 2025-05-09,00:12:36.000,129,11116418,-795,0,1746749555,12721.744016160003,86.31864072000462,54394.11910728001 2025-05-09,00:12:37.000,129,11116384,-795,0,1746749556,12721.764225090003,86.23405115999776,54394.098145920005 2025-05-09,00:12:38.000,129,11116441,-795,0,1746749557,12721.730543539998,86.21290376999968,54394.216926960005 2025-05-09,00:12:39.000,129,11116419,-795,0,1746749558,12721.703598300002,86.10716682000202,54394.00731336 2025-05-09,00:12:40.000,129,11116439,-795,0,1746749559,12721.663180440002,86.03667552000115,54394.36365648 2025-05-09,00:12:41.000,129,11116411,-795,0,1746749560,12721.636235199992,86.02257726000244,54394.08417168 2025-05-09,00:12:42.000,129,11116440,-795,0,1746749561,12721.602553650002,85.95208596000157,54394.216926960005 2025-05-09,00:12:43.000,129,11116426,-795,0,1746749562,12721.663180440002,85.8463490100039,54394.216926960005 2025-05-09,00:12:44.000,129,11116446,-795,0,1746749563,12721.609289959997,85.82520161999855,54394.01430048 2025-05-09,00:12:45.000,129,11116454,-795,0,1746749564,12721.629498889997,85.76880858000368,54394.0562232 2025-05-09,00:12:46.000,129,11116429,-795,0,1746749565,12721.616026269992,85.6842190200041,54394.02128760001 2025-05-09,00:12:47.000,129,11116467,-795,0,1746749566,12721.548663169997,85.64897337000002,54394.14006864001 2025-05-09,00:12:48.000,129,11116459,-795,0,1746749567,12721.575608409992,85.54323642000236,54394.18199136 2025-05-09,00:12:49.000,129,11116412,-795,0,1746749568,12721.548663169997,85.47979425000085,54394.07718456 2025-05-09,00:12:50.000,129,11116368,-795,0,1746749569,12721.575608409992,85.46569599000213,54394.22391408 2025-05-09,00:12:51.000,129,11116444,-795,0,1746749570,12721.521717930002,85.48684338000021,54393.78372552001 2025-05-09,00:12:52.000,129,11116416,-795,0,1746749571,12721.494772689992,85.46569599000213,54393.75577704001 2025-05-09,00:12:53.000,129,11116468,-795,0,1746749572,12721.420673280001,85.43045033999806,54393.497253600006 2025-05-09,00:12:54.000,129,11116451,-795,0,1746749573,12721.514981619992,85.40930294999998,54393.93744216 2025-05-09,00:12:55.000,129,11116417,-795,0,1746749574,12721.528454239997,85.36700817000383,54393.986352 2025-05-09,00:12:56.000,129,11116445,-795,0,1746749575,12721.575608409992,85.27536948000488,54394.20993984001 2025-05-09,00:12:57.000,129,11116411,-795,0,1746749576,12721.582344720002,85.28241861000424,54394.16103000001 2025-05-09,00:12:58.000,129,11116410,-795,0,1746749577,12721.602553650002,85.31766426000104,54393.979364880004 2025-05-09,00:12:59.000,129,11116417,-795,0,1746749578,12721.595817339992,85.28241861000424,54393.95141640001 2025-05-09,00:13:00.000,129,11116412,-795,0,1746749579,12721.528454239997,85.21897644000273,54393.930455040005 2025-05-09,00:13:01.000,129,11116421,-795,0,1746749580,12721.481300070001,85.21192731000338,54393.69988008 2025-05-09,00:13:02.000,129,11116437,-795,0,1746749581,12721.488036379997,85.16258340000059,54394.049236080005 2025-05-09,00:13:03.000,129,11116429,-795,0,1746749582,12721.514981619992,85.19077991999802,54394.11910728001 2025-05-09,00:13:04.000,129,11116456,-795,0,1746749583,12721.589081029997,85.16258340000059,54394.18897848001 2025-05-09,00:13:05.000,129,11116459,-795,0,1746749584,12721.602553650002,85.12733775000379,54394.02128760001 2025-05-09,00:13:06.000,129,11116390,-795,0,1746749585,12721.582344720002,85.1132394899978,54393.90250656001 2025-05-09,00:13:07.000,129,11116450,-795,0,1746749586,12721.629498889997,85.09209209999972,54393.80468688001 2025-05-09,00:13:08.000,129,11116425,-795,0,1746749587,12721.636235199992,85.03569906000484,54393.82564824001 2025-05-09,00:13:09.000,129,11116403,-795,0,1746749588,12721.690125679997,85.02864992999821,54394.14006864001 2025-05-09,00:13:10.000,129,11116438,-795,0,1746749589,12721.690125679997,84.97225689000334,54394.168017120006 2025-05-09,00:13:11.000,129,11116457,-795,0,1746749590,12721.690125679997,84.97225689000334,54393.979364880004 2025-05-09,00:13:12.000,129,11116452,-795,0,1746749591,12721.737279849993,84.90881472000183,54394.098145920005 2025-05-09,00:13:13.000,129,11116435,-795,0,1746749592,12721.737279849993,84.90176559000247,54393.86058384 2025-05-09,00:13:14.000,129,11116390,-795,0,1746749593,12721.804642949988,84.84537255000032,54393.82564824001 2025-05-09,00:13:15.000,129,11116413,-795,0,1746749594,12721.878742359993,84.90176559000247,54393.85359672001 2025-05-09,00:13:16.000,129,11116417,-795,0,1746749595,12721.845060809988,84.80307777000417,54394.02128760001 2025-05-09,00:13:17.000,129,11116472,-795,0,1746749596,12721.804642949988,84.82422516000224,54394.01430048 2025-05-09,00:13:18.000,129,11116461,-795,0,1746749597,12721.784434020003,84.77488124999945,54394.01430048 2025-05-09,00:13:19.000,129,11116450,-795,0,1746749598,12721.892214979998,84.69734081999923,54394.13308152 2025-05-09,00:13:20.000,129,11116432,-795,0,1746749599,12721.892214979998,84.69734081999923,54393.90949368 2025-05-09,00:13:21.000,129,11116451,-795,0,1746749600,12721.797906639993,84.66209517000243,54393.85359672001 2025-05-09,00:13:22.000,129,11116434,-795,0,1746749601,12721.797906639993,84.59865300000092,54393.83962248 2025-05-09,00:13:23.000,129,11116393,-795,0,1746749602,12721.797906639993,84.61275125999964,54393.87455808001 2025-05-09,00:13:24.000,129,11116462,-795,0,1746749603,12721.737279849993,84.619800389999,54394.15404288 2025-05-09,00:13:25.000,129,11116434,-795,0,1746749604,12721.730543539998,84.619800389999,54394.10513304 2025-05-09,00:13:26.000,129,11116430,-795,0,1746749605,12721.710334609998,84.59160387000156,54394.000326240006 2025-05-09,00:13:27.000,129,11116469,-795,0,1746749606,12721.703598300002,84.59160387000156,54393.78372552001 2025-05-09,00:13:28.000,129,11116408,-795,0,1746749607,12721.656444129992,84.5845547400022,54393.70686720001 2025-05-09,00:13:29.000,129,11116435,-795,0,1746749608,12721.710334609998,84.61275125999964,54393.86757096 2025-05-09,00:13:30.000,129,11116425,-795,0,1746749609,12721.696861989993,84.59160387000156,54393.86757096 2025-05-09,00:13:31.000,129,11116426,-795,0,1746749610,12721.562135790002,84.59865300000092,54393.82564824001 2025-05-09,00:13:32.000,129,11116466,-795,0,1746749611,12721.568872099997,84.56340735000413,54393.88853232 2025-05-09,00:13:33.000,129,11116460,-795,0,1746749612,12721.514981619992,84.59160387000156,54393.8466096 2025-05-09,00:13:34.000,129,11116458,-795,0,1746749613,12721.434145899992,84.57045648000349,54393.70686720001 2025-05-09,00:13:35.000,129,11116426,-795,0,1746749614,12721.467827449997,84.63389864999772,54393.72782856 2025-05-09,00:13:36.000,129,11116442,-795,0,1746749615,12721.467827449997,84.62684951999836,54393.69988008 2025-05-09,00:13:37.000,129,11116421,-795,0,1746749616,12721.353310179991,84.63389864999772,54393.56712480001 2025-05-09,00:13:38.000,129,11116402,-795,0,1746749617,12721.346573869996,84.66209517000243,54393.79769976 2025-05-09,00:13:39.000,129,11116410,-795,0,1746749618,12721.265738149996,84.69734081999923,54393.79769976 2025-05-09,00:13:40.000,129,11116444,-795,0,1746749619,12721.272474459991,84.70438994999859,54393.82564824001 2025-05-09,00:13:41.000,129,11116431,-795,0,1746749620,12721.124275639995,84.71143907999794,54393.7418028 2025-05-09,00:13:42.000,129,11116412,-795,0,1746749621,12721.124275639995,84.76078299000073,54393.44135664001 2025-05-09,00:13:43.000,129,11116443,-795,0,1746749622,12721.083857779995,84.81012690000352,54393.50424072 2025-05-09,00:13:44.000,129,11116404,-795,0,1746749623,12721.124275639995,84.78193037999881,54393.56712480001 2025-05-09,00:13:45.000,129,11116462,-795,0,1746749624,12721.07712147,84.81717603000288,54393.62302176 2025-05-09,00:13:46.000,129,11116391,-795,0,1746749625,12721.05017622999,84.80307777000417,54393.69988008 2025-05-09,00:13:47.000,129,11116365,-795,0,1746749626,12720.942395269994,84.81012690000352,54393.50424072 2025-05-09,00:13:48.000,129,11116409,-795,0,1746749627,12721.01649468,84.81717603000288,54393.56013768 2025-05-09,00:13:49.000,129,11116476,-795,0,1746749628,12720.96934050999,84.8312742900016,54393.3924468 2025-05-09,00:13:50.000,129,11116408,-795,0,1746749629,12720.962604199995,84.83832342000096,54393.329562720006 2025-05-09,00:13:51.000,129,11116430,-795,0,1746749630,12720.94913157999,84.82422516000224,54393.23873016 2025-05-09,00:13:52.000,129,11116467,-795,0,1746749631,12721.01649468,84.78897950999817,54393.329562720006 2025-05-09,00:13:53.000,129,11116429,-795,0,1746749632,12721.05691254,84.80307777000417,54393.58808616001 2025-05-09,00:13:54.000,129,11116371,-795,0,1746749633,12721.13101194999,84.76078299000073,54393.56013768 2025-05-09,00:13:55.000,129,11116439,-795,0,1746749634,12721.0973304,84.7678321200001,54393.52520208 2025-05-09,00:13:56.000,129,11116463,-795,0,1746749635,12721.07712147,84.72553734000394,54393.28065288001 2025-05-09,00:13:57.000,129,11116452,-795,0,1746749636,12721.11080301999,84.7325864700033,54393.07103928 2025-05-09,00:13:58.000,129,11116466,-795,0,1746749637,12721.15795719,84.71143907999794,54393.092000640005 2025-05-09,00:13:59.000,129,11116450,-795,0,1746749638,12721.27921077,84.65504604000307,54393.23174304001 2025-05-09,00:14:00.000,129,11116439,-795,0,1746749639,12721.27921077,84.57750561000285,54393.44834376001 2025-05-09,00:14:01.000,129,11116447,-795,0,1746749640,12721.23879291,84.54225995999877,54393.26667864 2025-05-09,00:14:02.000,129,11116371,-795,0,1746749641,12721.306156009996,84.46471952999855,54393.31558848 2025-05-09,00:14:03.000,129,11116407,-795,0,1746749642,12721.380255420001,84.42242475000239,54393.28065288001 2025-05-09,00:14:04.000,129,11116486,-795,0,1746749643,12721.454354829992,84.39422822999768,54393.092000640005 2025-05-09,00:14:05.000,129,11116471,-795,0,1746749644,12721.501509000002,84.32373693000409,54393.06405216001 2025-05-09,00:14:06.000,129,11116420,-795,0,1746749645,12721.501509000002,84.2743930200013,54392.93828400001 2025-05-09,00:14:07.000,129,11116461,-795,0,1746749646,12721.508245309997,84.24619650000386,54393.13392336001 2025-05-09,00:14:08.000,129,11116463,-795,0,1746749647,12721.575608409992,84.22504910999851,54393.259691520005 2025-05-09,00:14:09.000,129,11116423,-795,0,1746749648,12721.595817339992,84.175705200003,54393.22475592 2025-05-09,00:14:10.000,129,11116421,-795,0,1746749649,12721.629498889997,84.11931216000085,54393.09898776 2025-05-09,00:14:11.000,129,11116405,-795,0,1746749650,12721.663180440002,84.09111564000341,54392.74264464 2025-05-09,00:14:12.000,129,11116463,-795,0,1746749651,12721.744016160003,84.0629191199987,54392.826490080006 2025-05-09,00:14:13.000,129,11116463,-795,0,1746749652,12721.831588189998,84.08406651000405,54392.89636128001 2025-05-09,00:14:14.000,129,11116473,-795,0,1746749653,12721.892214979998,84.08406651000405,54393.01514232001 2025-05-09,00:14:15.000,129,11116415,-795,0,1746749654,12721.885478669989,84.07701738000469,54393.20379456001 2025-05-09,00:14:16.000,129,11116425,-795,0,1746749655,12721.865269739988,84.11931216000085,54393.28065288001 2025-05-09,00:14:17.000,129,11116441,-795,0,1746749656,12721.845060809988,84.1263612900002,54393.308601360004 2025-05-09,00:14:18.000,129,11116424,-795,0,1746749657,12721.919160219994,84.09111564000341,54393.1478976 2025-05-09,00:14:19.000,129,11116467,-795,0,1746749658,12721.885478669989,84.15455781000492,54393.08501352001 2025-05-09,00:14:20.000,129,11116437,-795,0,1746749659,12721.912423909998,84.11931216000085,54393.02212944 2025-05-09,00:14:21.000,129,11116432,-795,0,1746749660,12721.872006049998,84.16865607000364,54392.95924536 2025-05-09,00:14:22.000,129,11116432,-795,0,1746749661,12721.838324499993,84.20390172000043,54393.13392336001 2025-05-09,00:14:23.000,129,11116423,-795,0,1746749662,12721.912423909998,84.22504910999851,54393.28065288001 2025-05-09,00:14:24.000,129,11116469,-795,0,1746749663,12721.872006049998,84.18275433000235,54393.15488472001 2025-05-09,00:14:25.000,129,11116449,-795,0,1746749664,12721.865269739988,84.20390172000043,54393.13392336001 2025-05-09,00:14:26.000,129,11116408,-755,0,1746749665,12721.952841769998,84.2391473700045,54393.092000640005 2025-05-09,00:14:27.000,129,11116448,-795,0,1746749666,12721.939369149994,84.21095084999979,54393.09898776 2025-05-09,00:14:28.000,129,11116436,-795,0,1746749667,12721.919160219994,84.18275433000235,54393.10597488001 2025-05-09,00:14:29.000,129,11116457,-795,0,1746749668,12721.878742359993,84.16865607000364,54393.23873016 2025-05-09,00:14:30.000,129,11116463,-795,0,1746749669,12721.885478669989,84.16865607000364,54393.30161424001 2025-05-09,00:14:31.000,129,11116464,-795,0,1746749670,12721.838324499993,84.14045954999892,54393.23873016 2025-05-09,00:14:32.000,129,11116447,-795,0,1746749671,12721.885478669989,84.1263612900002,54393.32257560001 2025-05-09,00:14:33.000,129,11116436,-795,0,1746749672,12721.865269739988,84.14750867999828,54393.20379456001 2025-05-09,00:14:34.000,129,11116398,-795,0,1746749673,12721.824851879988,84.18275433000235,54393.15488472001 2025-05-09,00:14:35.000,129,11116435,-795,0,1746749674,12721.696861989993,84.21799997999915,54392.94527112001 2025-05-09,00:14:36.000,129,11116447,-715,0,1746749675,12721.649707819997,84.22504910999851,54393.00116808 2025-05-09,00:14:37.000,129,11116449,-795,0,1746749676,12721.649707819997,84.21799997999915,54393.26667864 2025-05-09,00:14:38.000,129,11116472,-795,0,1746749677,12721.656444129992,84.21799997999915,54393.329562720006 2025-05-09,00:14:39.000,129,11116470,-795,0,1746749678,12721.622762580002,84.26734389000194,54393.462318 2025-05-09,00:14:40.000,129,11116417,-795,0,1746749679,12721.562135790002,84.2391473700045,54393.259691520005 2025-05-09,00:14:41.000,129,11116452,-795,0,1746749680,12721.467827449997,84.26734389000194,54393.043090800005 2025-05-09,00:14:42.000,129,11116422,-795,0,1746749681,12721.467827449997,84.28849128000002,54393.0780264 2025-05-09,00:14:43.000,129,11116394,-795,0,1746749682,12721.400464350001,84.31668780000473,54393.16885896 2025-05-09,00:14:44.000,129,11116490,-795,0,1746749683,12721.306156009996,84.30258953999873,54393.43436952 2025-05-09,00:14:45.000,129,11116411,-795,0,1746749684,12721.23205659999,84.30258953999873,54393.41340816 2025-05-09,00:14:46.000,129,11116448,-795,0,1746749685,12721.13774826,84.39422822999768,54393.462318 2025-05-09,00:14:47.000,129,11116437,-795,0,1746749686,12721.07038515999,84.40832649000367,54393.476292240004 2025-05-09,00:14:48.000,129,11116387,-795,0,1746749687,12721.09059408999,84.45767039999919,54393.32257560001 2025-05-09,00:14:49.000,129,11116472,-795,0,1746749688,12721.00975836999,84.52816170000006,54393.33654984 2025-05-09,00:14:50.000,129,11116392,-795,0,1746749689,12720.901977409994,84.55635822000477,54393.259691520005 2025-05-09,00:14:51.000,129,11116454,-795,0,1746749690,12720.693151799998,84.619800389999,54393.27366576001 2025-05-09,00:14:52.000,129,11116433,-795,0,1746749691,12720.659470249993,84.70438994999859,54393.36449832 2025-05-09,00:14:53.000,129,11116445,-795,0,1746749692,12720.531480359998,84.78897950999817,54393.329562720006 2025-05-09,00:14:54.000,129,11116409,-795,0,1746749693,12720.484326190002,84.88061820000439,54393.3575112 2025-05-09,00:14:55.000,129,11116426,-795,0,1746749694,12720.396754159992,84.95110949999798,54393.13392336001 2025-05-09,00:14:56.000,129,11116453,-795,0,1746749695,12720.403490470002,85.00750254000013,54393.329562720006 2025-05-09,00:14:57.000,129,11116438,-795,0,1746749696,12720.302445820002,85.08504297000036,54393.378472560005 2025-05-09,00:14:58.000,129,11116430,-795,0,1746749697,12720.160983310001,85.077993840001,54393.308601360004 2025-05-09,00:14:59.000,129,11116457,-795,0,1746749698,12720.05320234999,85.14848514000187,54393.40642104 2025-05-09,00:15:00.000,129,11116463,-795,0,1746749699,12719.95215769999,85.19077991999802,54393.44834376001 2025-05-09,00:15:01.000,129,11116433,-795,0,1746749700,12719.884794599995,85.23307470000145,54393.44834376001 2025-05-09,00:15:02.000,129,11116438,-795,0,1746749701,12719.81069518999,85.26127121999889,54393.37148544001 2025-05-09,00:15:03.000,129,11116432,-795,0,1746749702,12719.783749949995,85.2894677400036,54393.32257560001 2025-05-09,00:15:04.000,129,11116422,-795,0,1746749703,12719.783749949995,85.29651687000296,54393.44135664001 2025-05-09,00:15:05.000,129,11116451,-795,0,1746749704,12719.64902374999,85.30356600000232,54393.46930512001 2025-05-09,00:15:06.000,129,11116374,-795,0,1746749705,12719.554715409999,85.28241861000424,54393.643983120004 2025-05-09,00:15:07.000,129,11116452,-795,0,1746749706,12719.453670759998,85.2894677400036,54393.61603464001 2025-05-09,00:15:08.000,129,11116486,-795,0,1746749707,12719.332417179998,85.27536948000488,54393.53917632001 2025-05-09,00:15:09.000,129,11116418,-795,0,1746749708,12719.224636220002,85.29651687000296,54393.45533088 2025-05-09,00:15:10.000,129,11116428,-795,0,1746749709,12719.123591570002,85.31061513000168,54393.28764 2025-05-09,00:15:11.000,129,11116422,-795,0,1746749710,12718.995601679992,85.31766426000104,54393.37148544001 2025-05-09,00:15:12.000,129,11116440,-795,0,1746749711,12718.941711200001,85.34586077999847,54393.39943392001 2025-05-09,00:15:13.000,129,11116431,-795,0,1746749712,12718.914765959991,85.35290990999783,54393.713854320005 2025-05-09,00:15:14.000,129,11116471,-795,0,1746749713,12718.827193929996,85.35995904000447,54393.762764160005 2025-05-09,00:15:15.000,129,11116495,-795,0,1746749714,12718.645313559995,85.36700817000383,54393.72084144 2025-05-09,00:15:16.000,129,11116472,-795,0,1746749715,12718.5375326,85.35995904000447,54393.63699600001 2025-05-09,00:15:17.000,129,11116483,-795,0,1746749716,12718.443224259994,85.41635207999934,54393.427382400005 2025-05-09,00:15:18.000,129,11116457,-795,0,1746749717,12718.369124849989,85.3881555600019,54393.5321892 2025-05-09,00:15:19.000,129,11116434,-795,0,1746749718,12718.268080199989,85.39520469000126,54393.6719316 2025-05-09,00:15:20.000,129,11116438,-795,0,1746749719,12718.200717099993,85.38110643000255,54393.51821496001 2025-05-09,00:15:21.000,129,11116458,-795,0,1746749720,12718.012100419997,85.37405730000319,54393.73481568001 2025-05-09,00:15:22.000,129,11116433,-795,0,1746749721,12717.944737320002,85.37405730000319,54393.69289296 2025-05-09,00:15:23.000,129,11116406,-795,0,1746749722,12717.843692670001,85.35995904000447,54393.78372552001 2025-05-09,00:15:24.000,129,11116447,-795,0,1746749723,12717.803274810001,85.37405730000319,54393.77673840001 2025-05-09,00:15:25.000,129,11116453,-795,0,1746749724,12717.776329569992,85.4234012099987,54393.61603464001 2025-05-09,00:15:26.000,129,11116447,-795,0,1746749725,12717.64160337,85.4374994700047,54393.43436952 2025-05-09,00:15:27.000,129,11116444,-795,0,1746749726,12717.634867059991,85.4234012099987,54393.58109904 2025-05-09,00:15:28.000,129,11116465,-795,0,1746749727,12717.587712889996,85.39520469000126,54393.89551944 2025-05-09,00:15:29.000,129,11116427,-795,0,1746749728,12717.547295029995,85.41635207999934,54393.99333912001 2025-05-09,00:15:30.000,129,11116443,-795,0,1746749729,12717.52034979,85.41635207999934,54393.986352 2025-05-09,00:15:31.000,129,11116405,-795,0,1746749730,12717.345205729995,85.37405730000319,54393.79071264 2025-05-09,00:15:32.000,129,11116396,-795,0,1746749731,12717.385623589995,85.3881555600019,54393.65097024 2025-05-09,00:15:33.000,129,11116449,-795,0,1746749732,12717.324996799995,85.33176251999976,54393.63699600001 2025-05-09,00:15:34.000,129,11116439,-795,0,1746749733,12717.324996799995,85.35995904000447,54393.75577704001 2025-05-09,00:15:35.000,129,11116453,-795,0,1746749734,12717.304787869994,85.33176251999976,54393.99333912001 2025-05-09,00:15:36.000,129,11116447,-795,0,1746749735,12717.136380119999,85.28241861000424,54393.77673840001 2025-05-09,00:15:37.000,129,11116515,-795,0,1746749736,12717.21047952999,85.25422208999953,54393.88853232 2025-05-09,00:15:38.000,129,11116372,-795,0,1746749737,12717.237424769999,85.24012383000081,54394.049236080005 2025-05-09,00:15:39.000,129,11116469,-795,0,1746749738,12717.19027059999,85.2260255700021,54393.79769976 2025-05-09,00:15:40.000,129,11116472,-795,0,1746749739,12717.156589049999,85.23307470000145,54393.79769976 2025-05-09,00:15:41.000,129,11116436,-795,0,1746749740,12717.075753329998,85.21897644000273,54393.63699600001 2025-05-09,00:15:42.000,129,11116457,-795,0,1746749741,12717.075753329998,85.13438688000315,54393.72084144 2025-05-09,00:15:43.000,129,11116425,-795,0,1746749742,12717.055544399998,85.13438688000315,54394.000326240006 2025-05-09,00:15:44.000,129,11116465,-795,0,1746749743,12717.109434879989,85.02864992999821,54394.098145920005 2025-05-09,00:15:45.000,129,11116450,-795,0,1746749744,12717.109434879989,85.00750254000013,54394.07718456 2025-05-09,00:15:46.000,129,11116401,-795,0,1746749745,12717.042071779993,84.95815863000462,54393.89551944 2025-05-09,00:15:47.000,129,11116437,-795,0,1746749746,12716.994917609998,84.97225689000334,54393.69289296 2025-05-09,00:15:48.000,129,11116423,-795,0,1746749747,12717.048808089989,84.90176559000247,54393.79769976 2025-05-09,00:15:49.000,129,11116456,-795,0,1746749748,12717.015126539998,84.8312742900016,54393.89551944 2025-05-09,00:15:50.000,129,11116466,-795,0,1746749749,12717.035335469998,84.81717603000288,54394.11910728001 2025-05-09,00:15:51.000,129,11116450,-795,0,1746749750,12716.934290819998,84.74668473000202,54394.02827472 2025-05-09,00:15:52.000,129,11116416,-795,0,1746749751,12717.001653919993,84.69029168999987,54394.09115880001 2025-05-09,00:15:53.000,129,11116437,-795,0,1746749752,12717.069017019989,84.59865300000092,54394.08417168 2025-05-09,00:15:54.000,129,11116373,-795,0,1746749753,12717.048808089989,84.57045648000349,54393.93744216 2025-05-09,00:15:55.000,129,11116468,-795,0,1746749754,12716.974708679998,84.49291605000326,54393.92346792001 2025-05-09,00:15:56.000,129,11116447,-795,0,1746749755,12716.954499749998,84.42947388000175,54393.80468688001 2025-05-09,00:15:57.000,129,11116461,-795,0,1746749756,12716.920818199993,84.40127736000431,54394.07718456 2025-05-09,00:15:58.000,129,11116468,-795,0,1746749757,12716.920818199993,84.33078606000345,54394.22391408 2025-05-09,00:15:59.000,129,11116459,-795,0,1746749758,12716.934290819998,84.29554040999938,54394.30775952001 2025-05-09,00:16:00.000,129,11116414,-795,0,1746749759,12716.866927720002,84.28849128000002,54394.11910728001 2025-05-09,00:16:01.000,129,11116430,-795,0,1746749760,12716.772619379997,84.26734389000194,54393.88853232 2025-05-09,00:16:02.000,129,11116387,-795,0,1746749761,12716.799564619992,84.21095084999979,54393.86757096 2025-05-09,00:16:03.000,129,11116456,-795,0,1746749762,12716.799564619992,84.175705200003,54393.95141640001 2025-05-09,00:16:04.000,129,11116423,-795,0,1746749763,12716.772619379997,84.11226303000149,54394.28679816001 2025-05-09,00:16:05.000,129,11116443,-795,0,1746749764,12716.759146759992,84.10521390000213,54394.25186256 2025-05-09,00:16:06.000,129,11116478,-795,0,1746749765,12716.685047350002,84.05586998999934,54394.147055760004 2025-05-09,00:16:07.000,129,11116434,-795,0,1746749766,12716.658102109992,83.98537868999847,54394.11910728001 2025-05-09,00:16:08.000,129,11116442,-795,0,1746749767,12716.752410449997,84.01357521000318,54394.0562232 2025-05-09,00:16:09.000,129,11116463,-795,0,1746749768,12716.718728899992,83.96423130000039,54394.13308152 2025-05-09,00:16:10.000,129,11116428,-795,0,1746749769,12716.691783659997,83.95718217000103,54394.13308152 2025-05-09,00:16:11.000,129,11116456,-795,0,1746749770,12716.617684249992,83.94308391000231,54394.00731336 2025-05-09,00:16:12.000,129,11116452,-795,0,1746749771,12716.637893179992,83.91488739000488,54394.18897848001 2025-05-09,00:16:13.000,129,11116429,-795,0,1746749772,12716.664838420002,83.87259261000145,54394.265836800005 2025-05-09,00:16:14.000,129,11116424,-795,0,1746749773,12716.617684249992,83.84439609000401,54394.32872088001 2025-05-09,00:16:15.000,129,11116487,-795,0,1746749774,12716.610947939997,83.80915043999994,54394.22391408 2025-05-09,00:16:16.000,129,11116448,-635,0,1746749775,12716.617684249992,83.77390479000314,54394.15404288 2025-05-09,00:16:17.000,129,11116424,-795,0,1746749776,12716.550321149996,83.73865913999907,54394.112120159996 2025-05-09,00:16:18.000,129,11116438,-795,0,1746749777,12716.557057459991,83.66111870999885,54394.11910728001 2025-05-09,00:16:19.000,129,11116410,-795,0,1746749778,12716.489694359996,83.60472567000397,54394.3706436 2025-05-09,00:16:20.000,129,11116418,-795,0,1746749779,12716.48295805,83.56243089000054,54394.39160496 2025-05-09,00:16:21.000,129,11116441,-795,0,1746749780,12716.44254019,83.54833263000182,54394.27282392 2025-05-09,00:16:22.000,129,11116430,-795,0,1746749781,12716.37517708999,83.51308697999775,54394.1959656 2025-05-09,00:16:23.000,129,11116456,-795,0,1746749782,12716.348231849995,83.48489046000032,54394.098145920005 2025-05-09,00:16:24.000,129,11116476,-795,0,1746749783,12716.33475922999,83.47784133000096,54394.07718456 2025-05-09,00:16:25.000,129,11116472,-795,0,1746749784,12716.26065982,83.42849741999817,54394.112120159996 2025-05-09,00:16:26.000,129,11116460,-795,0,1746749785,12716.15961517,83.38620264000201,54394.23788832001 2025-05-09,00:16:27.000,129,11116435,-795,0,1746749786,12716.018152659999,83.36505525000393,54394.168017120006 2025-05-09,00:16:28.000,129,11116417,-795,0,1746749787,12715.964262179994,83.34390785999858,54394.15404288 2025-05-09,00:16:29.000,129,11116452,-795,0,1746749788,12715.930580629989,83.31571134000114,54394.1959656 2025-05-09,00:16:30.000,129,11116447,-795,0,1746749789,12715.876690149998,83.31571134000114,54393.9164808 2025-05-09,00:16:31.000,129,11116438,-795,0,1746749790,12715.816063359998,83.26636742999835,54393.832635360006 2025-05-09,00:16:32.000,129,11116467,-795,0,1746749791,12715.809327049988,83.20292526000412,54393.87455808001 2025-05-09,00:16:33.000,129,11116461,-795,0,1746749792,12715.775645499998,83.13243396000325,54394.00731336 2025-05-09,00:16:34.000,129,11116439,-795,0,1746749793,12715.775645499998,83.04784440000367,54394.11910728001 2025-05-09,00:16:35.000,129,11116430,-795,0,1746749794,12715.674600849998,83.01964787999896,54394.1260944 2025-05-09,00:16:36.000,129,11116448,-795,0,1746749795,12715.587028820002,82.9773531000028,54393.86058384 2025-05-09,00:16:37.000,129,11116447,-795,0,1746749796,12715.613974059997,82.87161614999786,54393.53917632001 2025-05-09,00:16:38.000,129,11116469,-795,0,1746749797,12715.526402030002,82.89981267000258,54393.7418028 2025-05-09,00:16:39.000,129,11116422,-795,0,1746749798,12715.607237750002,82.84341963000043,54393.85359672001 2025-05-09,00:16:40.000,129,11116476,-795,0,1746749799,12715.512929409997,82.79407572000491,54393.78372552001 2025-05-09,00:16:41.000,129,11116441,-795,0,1746749800,12715.438829999992,82.74473181000212,54393.87455808001 2025-05-09,00:16:42.000,129,11116410,-795,0,1746749801,12715.411884759997,82.71653529000469,54393.88853232 2025-05-09,00:16:43.000,129,11116378,-795,0,1746749802,12715.384939520001,82.67424051000125,54393.9164808 2025-05-09,00:16:44.000,129,11116427,-795,0,1746749803,12715.384939520001,82.6671913800019,54393.76975128 2025-05-09,00:16:45.000,129,11116465,-795,0,1746749804,12715.331049039996,82.62489659999846,54393.67891872 2025-05-09,00:16:46.000,129,11116448,-795,0,1746749805,12715.230004389996,82.62489659999846,54393.57411192 2025-05-09,00:16:47.000,129,11116436,-795,0,1746749806,12715.277158559991,82.53325790999952,54393.6020604 2025-05-09,00:16:48.000,129,11116449,-795,0,1746749807,12715.24347701,82.50506139000208,54393.9164808 2025-05-09,00:16:49.000,129,11116447,-755,0,1746749808,12715.209795459996,82.5191596500008,54393.881545200005 2025-05-09,00:16:50.000,129,11116403,-795,0,1746749809,12715.13569604999,82.52620878000016,54393.832635360006 2025-05-09,00:16:51.000,129,11116439,-795,0,1746749810,12714.99423353999,82.44161922000058,54393.46930512001 2025-05-09,00:16:52.000,129,11116475,-795,0,1746749811,12715.03465139999,82.39227530999779,54393.44135664001 2025-05-09,00:16:53.000,129,11116445,-795,0,1746749812,12715.00096985,82.32883314000355,54393.36449832 2025-05-09,00:16:54.000,129,11116479,-795,0,1746749813,12715.027915089995,82.31473488000483,54393.50424072 2025-05-09,00:16:55.000,129,11116460,-795,0,1746749814,12715.048124019995,82.25834184000269,54393.78372552001 2025-05-09,00:16:56.000,129,11116481,-795,0,1746749815,12715.007706159995,82.18785054000182,54393.72782856 2025-05-09,00:16:57.000,129,11116440,-795,0,1746749816,12714.99423353999,82.11031011000159,54393.643983120004 2025-05-09,00:16:58.000,129,11116405,-795,0,1746749817,12715.00096985,82.0609661999988,54393.664944480006 2025-05-09,00:16:59.000,129,11116450,-795,0,1746749818,12714.967288299995,82.03276968000137,54393.308601360004 2025-05-09,00:17:00.000,129,11116478,-795,0,1746749819,12714.906661509995,81.97637663999922,54393.30161424001 2025-05-09,00:17:01.000,129,11116425,-795,0,1746749820,12714.87971627,81.95522925000114,54393.23174304001 2025-05-09,00:17:02.000,129,11116470,-795,0,1746749821,12714.825825789994,81.87768882000091,54393.30161424001 2025-05-09,00:17:03.000,129,11116443,-795,0,1746749822,12714.805616859994,81.84949230000348,54393.34353696 2025-05-09,00:17:04.000,129,11116470,-795,0,1746749823,12714.85277102999,81.80014839000069,54393.44135664001 2025-05-09,00:17:05.000,129,11116471,-795,0,1746749824,12714.89318888999,81.75785361000453,54393.497253600006 2025-05-09,00:17:06.000,129,11116420,-795,0,1746749825,12714.83256209999,81.72260796000046,54393.23873016 2025-05-09,00:17:07.000,129,11116451,-795,0,1746749826,12714.81235316999,81.66621491999831,54393.09898776 2025-05-09,00:17:08.000,129,11116431,-795,0,1746749827,12714.738253759999,81.60982188000344,54393.02911656 2025-05-09,00:17:09.000,129,11116460,-795,0,1746749828,12714.691099589989,81.59572362000472,54392.88238704 2025-05-09,00:17:10.000,129,11116409,-795,0,1746749829,12714.596791249998,81.51113405999786,54393.17584608 2025-05-09,00:17:11.000,129,11116467,-795,0,1746749830,12714.556373389998,81.49703579999914,54393.11994912 2025-05-09,00:17:12.000,129,11116451,-795,0,1746749831,12714.529428149988,81.44769189000363,54393.1478976 2025-05-09,00:17:13.000,129,11116442,-795,0,1746749832,12714.536164459998,81.41949536999891,54393.03610368001 2025-05-09,00:17:14.000,129,11116406,-795,0,1746749833,12714.475537669998,81.41949536999891,54392.9033484 2025-05-09,00:17:15.000,129,11116417,-795,0,1746749834,12714.401438259993,81.4053971100002,54392.64482496 2025-05-09,00:17:16.000,129,11116447,-795,0,1746749835,12714.361020399992,81.41949536999891,54392.805528720004 2025-05-09,00:17:17.000,129,11116465,-795,0,1746749836,12714.259975749992,81.37720059000276,54392.81950296001 2025-05-09,00:17:18.000,129,11116493,-795,0,1746749837,12714.165667410001,81.41949536999891,54392.91732264001 2025-05-09,00:17:19.000,129,11116448,-755,0,1746749838,12714.185876340001,81.41244623999955,54392.875399920005 2025-05-09,00:17:20.000,129,11116435,-795,0,1746749839,12714.071359069996,81.41244623999955,54392.805528720004 2025-05-09,00:17:21.000,129,11116483,-795,0,1746749840,12713.970314419996,81.4335936300049,54392.41425000001 2025-05-09,00:17:22.000,129,11116405,-795,0,1746749841,12713.91642393999,81.4688392800017,54392.46315984001 2025-05-09,00:17:23.000,129,11116422,-795,0,1746749842,12713.88274239,81.46179015000234,54392.36534016001 2025-05-09,00:17:24.000,129,11116455,-795,0,1746749843,12713.79517035999,81.45474102000298,54392.56097952001 2025-05-09,00:17:25.000,129,11116452,-795,0,1746749844,12713.748016189995,81.47588841000106,54392.57495376 2025-05-09,00:17:26.000,129,11116487,-795,0,1746749845,12713.606553679994,81.49703579999914,54392.49809544 2025-05-09,00:17:27.000,129,11116425,-795,0,1746749846,12713.63349891999,81.54637971000193,54392.46315984001 2025-05-09,00:17:28.000,129,11116466,-795,0,1746749847,12713.65370784999,81.62392014000216,54392.33040456 2025-05-09,00:17:29.000,129,11116442,-795,0,1746749848,12713.646971539994,81.6168710100028,54392.28848184 2025-05-09,00:17:30.000,129,11116383,-795,0,1746749849,12713.566135819994,81.63801840000087,54392.253546240005 2025-05-09,00:17:31.000,129,11116500,-795,0,1746749850,12713.498772719999,81.65916578999895,54391.98104856001 2025-05-09,00:17:32.000,129,11116508,-795,0,1746749851,12713.485300099994,81.67326404999767,54392.26752048001 2025-05-09,00:17:33.000,129,11116448,-795,0,1746749852,12713.465091169994,81.70146057000238,54392.18367504 2025-05-09,00:17:34.000,129,11116487,-795,0,1746749853,12713.458354859999,81.70850970000174,54392.33040456 2025-05-09,00:17:35.000,129,11116449,-795,0,1746749854,12713.438145929998,81.7508044799979,54392.21162352 2025-05-09,00:17:36.000,129,11116462,-795,0,1746749855,12713.417936999998,81.7508044799979,54392.09284248 2025-05-09,00:17:37.000,129,11116449,-795,0,1746749856,12713.310156039988,81.74375534999854,54392.00899704001 2025-05-09,00:17:38.000,129,11116425,-795,0,1746749857,12713.276474489998,81.70850970000174,54391.93213872001 2025-05-09,00:17:39.000,129,11116433,-795,0,1746749858,12713.249529250003,81.63096927000151,54391.95310008 2025-05-09,00:17:40.000,129,11116444,-795,0,1746749859,12713.249529250003,81.63096927000151,54392.204636400005 2025-05-09,00:17:41.000,129,11116459,-795,0,1746749860,12713.148484600002,81.6168710100028,54391.95310008 2025-05-09,00:17:42.000,129,11116473,-795,0,1746749861,12713.188902460002,81.5675271,54392.00899704001 2025-05-09,00:17:43.000,129,11116454,-795,0,1746749862,12713.222584009993,81.59572362000472,54391.66662816 2025-05-09,00:17:44.000,129,11116460,-795,0,1746749863,12713.384255449993,81.58162535999872,54391.90419024 2025-05-09,00:17:45.000,129,11116453,-795,0,1746749864,12713.397728069998,81.57457622999937,54391.84829328 2025-05-09,00:17:46.000,129,11116453,-795,0,1746749865,12713.438145929998,81.51818319000449,54391.9950228 2025-05-09,00:17:47.000,129,11116449,-795,0,1746749866,12713.471827479989,81.51113405999786,54391.87624176 2025-05-09,00:17:48.000,129,11116410,-795,0,1746749867,12713.505509029994,81.4688392800017,54391.967074320004 2025-05-09,00:17:49.000,129,11116451,-795,0,1746749868,12713.667180469994,81.4688392800017,54391.97406144 2025-05-09,00:17:50.000,129,11116432,-795,0,1746749869,12713.687389399995,81.49703579999914,54391.76444784001 2025-05-09,00:17:51.000,129,11116484,-795,0,1746749870,12713.77496142999,81.49703579999914,54391.6806024 2025-05-09,00:17:52.000,129,11116484,-795,0,1746749871,12713.909687629995,81.48998666999978,54391.7854092 2025-05-09,00:17:53.000,129,11116464,-795,0,1746749872,12714.064622760001,81.52523232000385,54391.84829328 2025-05-09,00:17:54.000,129,11116402,-795,0,1746749873,12714.084831690001,81.5040849299985,54392.036945520005 2025-05-09,00:17:55.000,129,11116473,-795,0,1746749874,12714.179140029992,81.51818319000449,54391.98104856001 2025-05-09,00:17:56.000,129,11116451,-795,0,1746749875,12714.226294200002,81.56047797000065,54391.91117736001 2025-05-09,00:17:57.000,129,11116474,-795,0,1746749876,12714.340811469992,81.59572362000472,54391.77143496001 2025-05-09,00:17:58.000,129,11116434,-795,0,1746749877,12714.421647189993,81.67326404999767,54391.83431904 2025-05-09,00:17:59.000,129,11116459,-795,0,1746749878,12714.556373389998,81.72965708999982,54391.84829328 2025-05-09,00:18:00.000,129,11116477,-795,0,1746749879,12714.536164459998,81.7508044799979,54391.86226752001 2025-05-09,00:18:01.000,129,11116444,-795,0,1746749880,12714.549637079988,81.79309926000133,54391.95310008 2025-05-09,00:18:02.000,129,11116445,-795,0,1746749881,12714.556373389998,81.84244317000412,54391.9950228 2025-05-09,00:18:03.000,129,11116408,-795,0,1746749882,12714.664154349994,81.89883620999899,54392.01598416 2025-05-09,00:18:04.000,129,11116447,-795,0,1746749883,12714.704572209994,81.9270327300037,54392.17668792001 2025-05-09,00:18:05.000,129,11116434,-795,0,1746749884,12714.744990069994,82.03276968000137,54391.86226752001 2025-05-09,00:18:06.000,129,11116438,-795,0,1746749885,12714.677626969999,82.0609661999988,54391.81335768001 2025-05-09,00:18:07.000,129,11116457,-795,0,1746749886,12714.704572209994,82.11031011000159,54391.83431904 2025-05-09,00:18:08.000,129,11116461,-795,0,1746749887,12714.758462689999,82.13145749999967,54392.12777808001 2025-05-09,00:18:09.000,129,11116446,-795,0,1746749888,12714.81908948,82.2089979299999,54392.17668792001 2025-05-09,00:18:10.000,129,11116441,-795,0,1746749889,12714.81235316999,82.25834184000269,54392.204636400005 2025-05-09,00:18:11.000,129,11116457,-795,0,1746749890,12714.758462689999,82.33588227000291,54392.00899704001 2025-05-09,00:18:12.000,129,11116467,-795,0,1746749891,12714.87971627,82.37112791999971,54391.91117736001 2025-05-09,00:18:13.000,129,11116455,-795,0,1746749892,12714.96055199,82.40637357000378,54391.87624176 2025-05-09,00:18:14.000,129,11116448,-795,0,1746749893,12715.06159664,82.38522617999843,54392.05091976 2025-05-09,00:18:15.000,129,11116431,-795,0,1746749894,12715.149168669996,82.40637357000378,54392.12079096 2025-05-09,00:18:16.000,129,11116439,-795,0,1746749895,12715.128959739995,82.41342270000314,54392.19764928001 2025-05-09,00:18:17.000,129,11116433,-795,0,1746749896,12715.18285022,82.37817704999907,54392.28848184 2025-05-09,00:18:18.000,129,11116460,-795,0,1746749897,12715.250213319996,82.34998053000163,54392.42822424 2025-05-09,00:18:19.000,129,11116439,-795,0,1746749898,12715.297367489991,82.37817704999907,54392.21861064 2025-05-09,00:18:20.000,129,11116440,-795,0,1746749899,12715.324312730001,82.3076857499982,54392.12777808001 2025-05-09,00:18:21.000,129,11116432,-795,0,1746749900,12715.250213319996,82.30063661999884,54392.134765200004 2025-05-09,00:18:22.000,129,11116473,-795,0,1746749901,12715.270422249996,82.2089979299999,54392.12079096 2025-05-09,00:18:23.000,129,11116470,-795,0,1746749902,12715.304103800001,82.18080141000246,54392.44219848001 2025-05-09,00:18:24.000,129,11116475,-795,0,1746749903,12715.398412139992,82.08916272000351,54392.56097952001 2025-05-09,00:18:25.000,129,11116452,-795,0,1746749904,12715.438829999992,82.06801532999816,54392.56097952001 2025-05-09,00:18:26.000,129,11116444,-795,0,1746749905,12715.452302619997,81.9622783800005,54392.588928000005 2025-05-09,00:18:27.000,129,11116441,-795,0,1746749906,12715.479247859992,81.94818012000178,54392.34437880001 2025-05-09,00:18:28.000,129,11116480,-795,0,1746749907,12715.499456789992,81.89178707999963,54392.27450760001 2025-05-09,00:18:29.000,129,11116483,-795,0,1746749908,12715.499456789992,81.83539404000476,54392.22559776001 2025-05-09,00:18:30.000,129,11116461,-795,0,1746749909,12715.613974059997,81.72260796000046,54392.67976056001 2025-05-09,00:18:31.000,129,11116447,-795,0,1746749910,12715.580292509992,81.72965708999982,54392.49809544 2025-05-09,00:18:32.000,129,11116433,-795,0,1746749911,12715.674600849998,81.67326404999767,54392.637837840004 2025-05-09,00:18:33.000,129,11116449,-795,0,1746749912,12715.755436569998,81.63801840000087,54392.72867040001 2025-05-09,00:18:34.000,129,11116459,-795,0,1746749913,12715.809327049988,81.60277275000408,54392.48412120001 2025-05-09,00:18:35.000,129,11116472,-795,0,1746749914,12715.843008599993,81.60277275000408,54392.43521136001 2025-05-09,00:18:36.000,129,11116462,-795,0,1746749915,12715.896899079999,81.55342884000129,54392.43521136001 2025-05-09,00:18:37.000,129,11116447,-795,0,1746749916,12715.890162769989,81.52523232000385,54392.59591512 2025-05-09,00:18:38.000,129,11116437,-795,0,1746749917,12715.997943729999,81.45474102000298,54392.805528720004 2025-05-09,00:18:39.000,129,11116426,-795,0,1746749918,12716.018152659999,81.48293754000042,54392.88238704 2025-05-09,00:18:40.000,129,11116456,-795,0,1746749919,12715.99120741999,81.44769189000363,54392.74963176001 2025-05-09,00:18:41.000,129,11116441,-795,0,1746749920,12716.09898838,81.44769189000363,54392.49809544 2025-05-09,00:18:42.000,129,11116450,-795,0,1746749921,12716.17308778999,81.41244623999955,54392.53303104001 2025-05-09,00:18:43.000,129,11116440,-795,0,1746749922,12716.30107768,81.4335936300049,54392.65181208001 2025-05-09,00:18:44.000,129,11116387,-795,0,1746749923,12716.267396129995,81.41244623999955,54392.54700528 2025-05-09,00:18:45.000,129,11116463,-795,0,1746749924,12716.48295805,81.4053971100002,54392.95924536 2025-05-09,00:18:46.000,129,11116478,-795,0,1746749925,12716.530112219996,81.37720059000276,54393.0081552 2025-05-09,00:18:47.000,129,11116476,-795,0,1746749926,12716.570530079996,81.36310233000404,54393.043090800005 2025-05-09,00:18:48.000,129,11116439,-795,0,1746749927,12716.637893179992,81.29966016000253,54392.93129688 2025-05-09,00:18:49.000,129,11116453,-795,0,1746749928,12716.826509860002,81.33490580999933,54392.98020672 2025-05-09,00:18:50.000,129,11116443,-795,0,1746749929,12716.833246169997,81.30670929000189,54392.96623248001 2025-05-09,00:18:51.000,129,11116464,-795,0,1746749930,12716.866927720002,81.30670929000189,54392.805528720004 2025-05-09,00:18:52.000,129,11116455,-795,0,1746749931,12716.974708679998,81.22916886000166,54393.161871840006 2025-05-09,00:18:53.000,129,11116472,-795,0,1746749932,12717.035335469998,81.17982494999887,54393.15488472001 2025-05-09,00:18:54.000,129,11116450,-795,0,1746749933,12717.089225949989,81.15162843000144,54393.10597488001 2025-05-09,00:18:55.000,129,11116502,-795,0,1746749934,12717.29131524999,81.13048104000336,54393.40642104 2025-05-09,00:18:56.000,129,11116423,-795,0,1746749935,12717.33846942,81.123431910004,54393.18283320001 2025-05-09,00:18:57.000,129,11116494,-795,0,1746749936,12717.39909621,81.08818625999993,54393.11994912 2025-05-09,00:18:58.000,129,11116420,-795,0,1746749937,12717.466459309995,81.08113713000057,54393.27366576001 2025-05-09,00:18:59.000,129,11116459,-795,0,1746749938,12717.446250379995,81.07408800000121,54393.40642104 2025-05-09,00:19:00.000,129,11116439,-795,0,1746749939,12717.47993193,81.00359670000034,54393.50424072 2025-05-09,00:19:01.000,129,11116458,-795,0,1746749940,12717.47993193,80.97540018000291,54393.44135664001 2025-05-09,00:19:02.000,129,11116462,-795,0,1746749941,12717.527086099995,80.96130192000419,54393.427382400005 2025-05-09,00:19:03.000,129,11116465,-795,0,1746749942,12717.64160337,80.96835105000355,54393.329562720006 2025-05-09,00:19:04.000,129,11116452,-795,0,1746749943,12717.675284919991,80.9119580100014,54393.329562720006 2025-05-09,00:19:05.000,129,11116453,-795,0,1746749944,12717.803274810001,80.89081062000332,54393.462318 2025-05-09,00:19:06.000,129,11116473,-795,0,1746749945,12717.830220049997,80.84851583999989,54393.48327936 2025-05-09,00:19:07.000,129,11116478,-795,0,1746749946,12717.857165289992,80.84851583999989,54393.6719316 2025-05-09,00:19:08.000,129,11116464,-795,0,1746749947,12717.850428979997,80.79917193000438,54393.713854320005 2025-05-09,00:19:09.000,129,11116445,-795,0,1746749948,12717.924528390002,80.80622106000374,54393.62302176 2025-05-09,00:19:10.000,129,11116492,-795,0,1746749949,12718.005364110002,80.80622106000374,54393.69289296 2025-05-09,00:19:11.000,129,11116476,-795,0,1746749950,12717.978418869992,80.78507366999838,54393.45533088 2025-05-09,00:19:12.000,129,11116464,-795,0,1746749951,12718.018836729992,80.77802453999902,54393.57411192 2025-05-09,00:19:13.000,129,11116441,-795,0,1746749952,12718.140090309993,80.73572976000287,54393.60904752001 2025-05-09,00:19:14.000,129,11116477,-795,0,1746749953,12718.086199830002,80.65818933000264,54393.87455808001 2025-05-09,00:19:15.000,129,11116450,-795,0,1746749954,12718.065990900002,80.62294367999857,54393.79769976 2025-05-09,00:19:16.000,129,11116462,-795,0,1746749955,12718.072727209998,80.53835411999898,54393.79071264 2025-05-09,00:19:17.000,129,11116480,-795,0,1746749956,12718.086199830002,80.4185189100026,54393.7418028 2025-05-09,00:19:18.000,129,11116458,-795,0,1746749957,12718.173771859998,80.29868369999895,54393.62302176 2025-05-09,00:19:19.000,129,11116450,-795,0,1746749958,12718.261343889993,80.23524153000471,54393.664944480006 2025-05-09,00:19:20.000,129,11116469,-795,0,1746749959,12718.315234369999,80.13655370999913,54393.65795736001 2025-05-09,00:19:21.000,129,11116460,-795,0,1746749960,12718.315234369999,80.05901327999891,54393.69289296 2025-05-09,00:19:22.000,129,11116413,-795,0,1746749961,12718.42975163999,80.02376763000211,54393.811674000004 2025-05-09,00:19:23.000,129,11116423,-795,0,1746749962,12718.503851049994,79.94622720000189,54393.79071264 2025-05-09,00:19:24.000,129,11116438,-795,0,1746749963,12718.57121414999,79.88983415999974,54393.881545200005 2025-05-09,00:19:25.000,129,11116462,-795,0,1746749964,12718.705940349995,79.84753938000358,54393.70686720001 2025-05-09,00:19:26.000,129,11116489,-795,0,1746749965,12718.67899511,79.83344112000486,54393.546163440005 2025-05-09,00:19:27.000,129,11116520,-795,0,1746749966,12718.827193929996,79.79819547000079,54393.643983120004 2025-05-09,00:19:28.000,129,11116453,-795,0,1746749967,12718.955183819991,79.70655678000185,54393.79769976 2025-05-09,00:19:29.000,129,11116467,-795,0,1746749968,12719.022546920001,79.6501637399997,54394.01430048 2025-05-09,00:19:30.000,129,11116472,-795,0,1746749969,12719.130327879997,79.60081983000418,54394.02827472 2025-05-09,00:19:31.000,129,11116418,-795,0,1746749970,12719.130327879997,79.57967243999883,54393.81866112 2025-05-09,00:19:32.000,129,11116477,-795,0,1746749971,12719.217899909992,79.5514759200014,54393.82564824001 2025-05-09,00:19:33.000,129,11116397,-795,0,1746749972,12719.352626109998,79.5162302700046,54393.65795736001 2025-05-09,00:19:34.000,129,11116472,-795,0,1746749973,12719.521033859994,79.45278810000309,54393.83962248 2025-05-09,00:19:35.000,129,11116493,-795,0,1746749974,12719.581660649994,79.41754244999902,54393.78372552001 2025-05-09,00:19:36.000,129,11116455,-795,0,1746749975,12719.743332089995,79.38229680000222,54394.0562232 2025-05-09,00:19:37.000,129,11116480,-795,0,1746749976,12719.85111304999,79.38229680000222,54393.979364880004 2025-05-09,00:19:38.000,129,11116426,-795,0,1746749977,12719.95215769999,79.39639506000094,54394.02827472 2025-05-09,00:19:39.000,129,11116467,-795,0,1746749978,12719.945421389995,79.41754244999902,54393.89551944 2025-05-09,00:19:40.000,129,11116447,-795,0,1746749979,12720.03972973,79.49508287999925,54393.762764160005 2025-05-09,00:19:41.000,129,11116444,-795,0,1746749980,12720.006048179996,79.59377070000482,54393.57411192 2025-05-09,00:19:42.000,129,11116443,-795,0,1746749981,12720.12056545,79.57262330999947,54393.713854320005 2025-05-09,00:19:43.000,129,11116490,-795,0,1746749982,12720.187928549996,79.62901635000162,54393.95840352 2025-05-09,00:19:44.000,129,11116440,-795,0,1746749983,12720.268764269997,79.6501637399997,54394.07718456 2025-05-09,00:19:45.000,129,11116462,-795,0,1746749984,12720.288973199997,79.70655678000185,54394.098145920005 2025-05-09,00:19:46.000,129,11116466,-795,0,1746749985,12720.363072610002,79.70655678000185,54394.03526184 2025-05-09,00:19:47.000,129,11116486,-795,0,1746749986,12720.295709509992,79.78409721000207,54393.643983120004 2025-05-09,00:19:48.000,129,11116485,-795,0,1746749987,12720.356336299992,79.81229372999951,54393.6719316 2025-05-09,00:19:49.000,129,11116478,-795,0,1746749988,12720.383281540002,79.88278503000038,54393.65097024 2025-05-09,00:19:50.000,129,11116448,-795,0,1746749989,12720.443908330002,79.88278503000038,54393.87455808001 2025-05-09,00:19:51.000,129,11116459,-795,0,1746749990,12720.336127369992,79.95327633000124,54393.881545200005 2025-05-09,00:19:52.000,129,11116433,-795,0,1746749991,12720.430435709997,79.95327633000124,54393.95840352 2025-05-09,00:19:53.000,129,11116476,-795,0,1746749992,12720.491062499997,80.0096693700034,54394.06321032 2025-05-09,00:19:54.000,129,11116448,-795,0,1746749993,12720.511271429998,80.01671850000275,54393.78372552001 2025-05-09,00:19:55.000,129,11116442,-795,0,1746749994,12720.491062499997,80.0731115400049,54393.68590584001 2025-05-09,00:19:56.000,129,11116434,-795,0,1746749995,12720.450644639997,80.03081676000147,54393.53917632001 2025-05-09,00:19:57.000,129,11116463,-795,0,1746749996,12720.423699400002,80.03786589000083,54393.497253600006 2025-05-09,00:19:58.000,129,11116455,-795,0,1746749997,12720.430435709997,79.99557111000468,54393.811674000004 2025-05-09,00:19:59.000,129,11116469,-795,0,1746749998,12720.356336299992,79.93212894000317,54393.832635360006 2025-05-09,00:20:00.000,129,11116448,-795,0,1746749999,12720.167719619996,79.85458851000294,54393.69289296 2025-05-09,00:20:01.000,129,11116490,-795,0,1746750000,12719.945421389995,79.88983415999974,54393.51821496001 2025-05-09,00:20:02.000,129,11116427,-795,0,1746750001,12719.884794599995,80.00262024000403,54393.3575112 2025-05-09,00:20:03.000,129,11116453,-795,0,1746750002,12719.85784936,80.10130806000234,54393.38545968 2025-05-09,00:20:04.000,129,11116438,-795,0,1746750003,12719.844376739995,80.1083571900017,54393.41340816 2025-05-09,00:20:05.000,129,11116433,-795,0,1746750004,12719.83090411999,80.1083571900017,54393.69988008 2025-05-09,00:20:06.000,129,11116468,-795,0,1746750005,12719.73659578,80.09425893000298,54393.56013768 2025-05-09,00:20:07.000,129,11116437,-795,0,1746750006,12719.68944160999,80.06606240999827,54393.56013768 2025-05-09,00:20:08.000,129,11116443,-795,0,1746750007,12719.702914229994,80.08016067000426,54393.63699600001 2025-05-09,00:20:09.000,129,11116431,-795,0,1746750008,12719.64902374999,80.12245545000042,54393.427382400005 2025-05-09,00:20:10.000,129,11116465,-795,0,1746750009,12719.62881481999,80.1083571900017,54393.37148544001 2025-05-09,00:20:11.000,129,11116449,-795,0,1746750010,12719.494088619998,80.11540632000106,54393.16885896 2025-05-09,00:20:12.000,129,11116435,-795,0,1746750011,12719.527770169989,80.10130806000234,54393.35052408001 2025-05-09,00:20:13.000,129,11116490,-795,0,1746750012,12719.541242789994,80.08720980000362,54393.46930512001 2025-05-09,00:20:14.000,129,11116461,-795,0,1746750013,12719.554715409999,80.1083571900017,54393.56712480001 2025-05-09,00:20:15.000,129,11116420,-795,0,1746750014,12719.615342199999,80.08016067000426,54393.56712480001 2025-05-09,00:20:16.000,129,11116448,-795,0,1746750015,12719.588396959989,80.09425893000298,54393.34353696 2025-05-09,00:20:17.000,129,11116446,-795,0,1746750016,12719.635551129999,80.13655370999913,54393.16885896 2025-05-09,00:20:18.000,129,11116459,-795,0,1746750017,12719.64902374999,80.10130806000234,54393.15488472001 2025-05-09,00:20:19.000,129,11116405,-795,0,1746750018,12719.723123159994,80.10130806000234,54393.16885896 2025-05-09,00:20:20.000,129,11116473,-795,0,1746750019,12719.77027732999,80.02376763000211,54393.48327936 2025-05-09,00:20:21.000,129,11116440,-795,0,1746750020,12719.73659578,80.00262024000403,54393.42039528001 2025-05-09,00:20:22.000,129,11116409,-795,0,1746750021,12719.803958879995,79.98852197999804,54393.34353696 2025-05-09,00:20:23.000,129,11116421,-795,0,1746750022,12719.87132197999,79.96737458999996,54393.37148544001 2025-05-09,00:20:24.000,129,11116417,-795,0,1746750023,12720.073411279991,79.93917807000253,54393.32257560001 2025-05-09,00:20:25.000,129,11116446,-795,0,1746750024,12720.046466039996,79.91098154999781,54393.140910480004 2025-05-09,00:20:26.000,129,11116414,-795,0,1746750025,12720.167719619996,79.85458851000294,54393.13392336001 2025-05-09,00:20:27.000,129,11116409,-795,0,1746750026,12720.181192240001,79.81229372999951,54393.39943392001 2025-05-09,00:20:28.000,129,11116422,-795,0,1746750027,12720.187928549996,79.77704808000271,54393.3575112 2025-05-09,00:20:29.000,129,11116414,-795,0,1746750028,12720.302445820002,79.72770416999992,54393.46930512001 2025-05-09,00:20:30.000,129,11116452,-795,0,1746750029,12720.336127369992,79.66426199999842,54393.52520208 2025-05-09,00:20:31.000,129,11116484,-795,0,1746750030,12720.302445820002,79.63606548000098,54393.092000640005 2025-05-09,00:20:32.000,129,11116454,-795,0,1746750031,12720.369808919997,79.56557418000011,54393.092000640005 2025-05-09,00:20:33.000,129,11116432,-795,0,1746750032,12720.464117260002,79.53737766000268,54393.23873016 2025-05-09,00:20:34.000,129,11116392,-795,0,1746750033,12720.470853569997,79.45278810000309,54393.41340816 2025-05-09,00:20:35.000,129,11116432,-795,0,1746750034,12720.491062499997,79.41049331999966,54393.44135664001 2025-05-09,00:20:36.000,129,11116402,-795,0,1746750035,12720.470853569997,79.37524767000286,54393.37148544001 2025-05-09,00:20:37.000,129,11116464,-795,0,1746750036,12720.524744050002,79.34000201999879,54393.36449832 2025-05-09,00:20:38.000,129,11116471,-795,0,1746750037,12720.585370839988,79.31885463000071,54393.210781680005 2025-05-09,00:20:39.000,129,11116444,-795,0,1746750038,12720.619052389993,79.23426507000113,54393.30161424001 2025-05-09,00:20:40.000,129,11116436,-795,0,1746750039,12720.720097039994,79.18492115999834,54393.26667864 2025-05-09,00:20:41.000,129,11116422,-795,0,1746750040,12720.672942869998,79.13557725000283,54393.03610368001 2025-05-09,00:20:42.000,129,11116443,-795,0,1746750041,12720.632525009998,79.06508595000196,54393.17584608 2025-05-09,00:20:43.000,129,11116401,-795,0,1746750042,12720.773987519999,79.00164378000045,54393.44834376001 2025-05-09,00:20:44.000,129,11116468,-795,0,1746750043,12720.82787799999,78.91705422000086,54393.378472560005 2025-05-09,00:20:45.000,129,11116447,-795,0,1746750044,12720.88850478999,78.90295596000215,54393.22475592 2025-05-09,00:20:46.000,129,11116461,-795,0,1746750045,12720.901977409994,78.83951379000064,54392.924309760005 2025-05-09,00:20:47.000,129,11116474,-795,0,1746750046,12720.982813129995,78.83246466000128,54392.95225824 2025-05-09,00:20:48.000,129,11116482,-795,0,1746750047,12721.124275639995,78.87475944000471,54393.0780264 2025-05-09,00:20:49.000,129,11116442,-795,0,1746750048,12721.104066709995,78.93820160999894,54393.34353696 2025-05-09,00:20:50.000,129,11116414,-795,0,1746750049,12721.00975836999,78.9593490000043,54393.26667864 2025-05-09,00:20:51.000,129,11116478,-795,0,1746750050,12720.90871371999,78.96639813000365,54393.09898776 2025-05-09,00:20:52.000,129,11116450,-795,0,1746750051,12720.8952411,78.93820160999894,54393.08501352001 2025-05-09,00:20:53.000,129,11116401,-795,0,1746750052,12720.922186339994,78.93820160999894,54392.91033552 2025-05-09,00:20:54.000,129,11116477,-795,0,1746750053,12720.94913157999,79.00869290999981,54392.93129688 2025-05-09,00:20:55.000,129,11116477,-795,0,1746750054,12721.00975836999,78.99459465000109,54392.98719384001 2025-05-09,00:20:56.000,129,11116472,-795,0,1746750055,12720.96934050999,78.9452507399983,54393.092000640005 2025-05-09,00:20:57.000,129,11116459,-795,0,1746750056,12720.96934050999,78.96639813000365,54393.09898776 2025-05-09,00:20:58.000,129,11116420,-795,0,1746750057,12721.00975836999,78.98049639000237,54393.0780264 2025-05-09,00:20:59.000,129,11116463,-795,0,1746750058,12721.00975836999,79.01574203999917,54393.07103928 2025-05-09,00:21:00.000,129,11116436,-795,0,1746750059,12721.02996729999,79.02984029999789,54392.78456736 2025-05-09,00:21:01.000,129,11116430,-795,0,1746750060,12720.982813129995,79.01574203999917,54392.60988936001 2025-05-09,00:21:02.000,129,11116471,-795,0,1746750061,12721.01649468,79.02279116999853,54392.54700528 2025-05-09,00:21:03.000,129,11116437,-795,0,1746750062,12721.09059408999,79.02279116999853,54392.63085072001 2025-05-09,00:21:04.000,129,11116473,-795,0,1746750063,12721.15795719,79.04393856000388,54392.85443856 2025-05-09,00:21:05.000,129,11116479,-795,0,1746750064,12721.144484569995,79.08623334000004,54392.78456736 2025-05-09,00:21:06.000,129,11116384,-795,0,1746750065,12721.19163873999,79.1214789900041,54392.67277344 2025-05-09,00:21:07.000,129,11116437,-795,0,1746750066,12721.104066709995,79.14262638000218,54392.41425000001 2025-05-09,00:21:08.000,129,11116369,-795,0,1746750067,12721.0973304,79.17082289999962,54392.21861064 2025-05-09,00:21:09.000,129,11116483,-795,0,1746750068,12721.11080301999,79.23426507000113,54392.33739168 2025-05-09,00:21:10.000,129,11116430,-795,0,1746750069,12721.083857779995,79.22016681000241,54392.253546240005 2025-05-09,00:21:11.000,129,11116424,-795,0,1746750070,12721.00975836999,79.1919702899977,54392.39328864001 2025-05-09,00:21:12.000,129,11116437,-795,0,1746750071,12721.05691254,79.13557725000283,54392.33739168 2025-05-09,00:21:13.000,129,11116458,-795,0,1746750072,12721.063648849995,79.14262638000218,54392.38630152 2025-05-09,00:21:14.000,129,11116369,-795,0,1746750073,12721.07038515999,79.13557725000283,54392.085855360005 2025-05-09,00:21:15.000,129,11116468,-795,0,1746750074,12721.063648849995,79.1214789900041,54391.88322888 2025-05-09,00:21:16.000,129,11116473,-795,0,1746750075,12721.023230989995,79.10033159999875,54391.76444784001 2025-05-09,00:21:17.000,129,11116458,-795,0,1746750076,12721.03670361,79.07918421000068,54391.69457664001 2025-05-09,00:21:18.000,129,11116402,-795,0,1746750077,12720.98954943999,79.14967551000154,54391.918164480005 2025-05-09,00:21:19.000,129,11116454,-795,0,1746750078,12720.99628575,79.14967551000154,54392.00899704001 2025-05-09,00:21:20.000,129,11116437,-795,0,1746750079,12720.95586789,79.17082289999962,54391.88322888 2025-05-09,00:21:21.000,129,11116467,-795,0,1746750080,12720.841350619994,79.18492115999834,54391.64566680001 2025-05-09,00:21:22.000,129,11116402,-795,0,1746750081,12720.881768479994,79.16377377000026,54391.39413048 2025-05-09,00:21:23.000,129,11116402,-795,0,1746750082,12720.84808692999,79.17082289999962,54391.35919488001 2025-05-09,00:21:24.000,129,11116451,-795,0,1746750083,12720.821141689994,79.1919702899977,54391.317272160006 2025-05-09,00:21:25.000,129,11116466,-795,0,1746750084,12720.854823239999,79.16377377000026,54391.42207896 2025-05-09,00:21:26.000,129,11116462,-795,0,1746750085,12720.740305969994,79.1567246400009,54391.247400960005 2025-05-09,00:21:27.000,129,11116458,-795,0,1746750086,12720.82787799999,79.10033159999875,54391.21945248001 2025-05-09,00:21:28.000,129,11116471,-795,0,1746750087,12720.821141689994,79.0932824699994,54391.079710080005 2025-05-09,00:21:29.000,129,11116451,-795,0,1746750088,12720.94913157999,79.12852812000347,54390.93298056001 2025-05-09,00:21:30.000,129,11116410,-795,0,1746750089,12720.962604199995,79.06508595000196,54390.85612224001 2025-05-09,00:21:31.000,129,11116458,-795,0,1746750090,12720.88850478999,79.03688943000452,54390.56965032001 2025-05-09,00:21:32.000,129,11116446,-795,0,1746750091,12720.95586789,78.9593490000043,54390.68843136001 2025-05-09,00:21:33.000,129,11116487,-795,0,1746750092,12721.00975836999,78.92410335000022,54390.73035408 2025-05-09,00:21:34.000,129,11116444,-795,0,1746750093,12721.0973304,78.93115247999958,54390.7722768 2025-05-09,00:21:35.000,129,11116434,-795,0,1746750094,12721.07038515999,78.84656292,54390.527727600005 2025-05-09,00:21:36.000,129,11116481,-795,0,1746750095,12721.225320289996,78.82541553000192,54390.492792 2025-05-09,00:21:37.000,129,11116409,-795,0,1746750096,12721.306156009996,78.76197336000041,54390.318114 2025-05-09,00:21:38.000,129,11116431,-795,0,1746750097,12721.366782799996,78.76902248999977,54390.1783716 2025-05-09,00:21:39.000,129,11116398,-795,0,1746750098,12721.407200659996,78.68443293000018,54390.192345840005 2025-05-09,00:21:40.000,129,11116444,-795,0,1746750099,12721.474563759992,78.67738380000083,54390.35304960001 2025-05-09,00:21:41.000,129,11116437,-795,0,1746750100,12721.481300070001,78.58574511000188,54390.2482428 2025-05-09,00:21:42.000,129,11116468,-795,0,1746750101,12721.521717930002,78.57164685000316,54390.15741024 2025-05-09,00:21:43.000,129,11116472,-795,0,1746750102,12721.562135790002,78.5011555500023,54389.89888680001 2025-05-09,00:21:44.000,129,11116454,-795,0,1746750103,12721.622762580002,78.48000816000422,54389.76613152 2025-05-09,00:21:45.000,129,11116459,-795,0,1746750104,12721.730543539998,78.39541860000463,54389.98971936 2025-05-09,00:21:46.000,129,11116385,-795,0,1746750105,12721.784434020003,78.37427120999928,54389.82901560001 2025-05-09,00:21:47.000,129,11116450,-795,0,1746750106,12721.804642949988,78.27558339000097,54390.05260344 2025-05-09,00:21:48.000,129,11116479,-795,0,1746750107,12721.757488779993,78.26148513000226,54389.88491256 2025-05-09,00:21:49.000,129,11116464,-795,0,1746750108,12721.804642949988,78.16984644000331,54389.82202848 2025-05-09,00:21:50.000,129,11116454,-795,0,1746750109,12721.831588189998,78.13460078999924,54389.83600272 2025-05-09,00:21:51.000,129,11116466,-795,0,1746750110,12721.831588189998,78.08525688000373,54389.43773688 2025-05-09,00:21:52.000,129,11116409,-795,0,1746750111,12721.831588189998,78.02181471000222,54389.38183992 2025-05-09,00:21:53.000,129,11116427,-795,0,1746750112,12721.919160219994,77.96542167000007,54389.50062096 2025-05-09,00:21:54.000,129,11116381,-795,0,1746750113,12721.946105459989,77.8949303699992,54389.50760808 2025-05-09,00:21:55.000,129,11116462,-795,0,1746750114,12722.040413799994,77.85263559000305,54389.55651792 2025-05-09,00:21:56.000,129,11116478,-795,0,1746750115,12722.006732249989,77.90902862999792,54389.44472400001 2025-05-09,00:21:57.000,129,11116420,-795,0,1746750116,12722.121249519994,77.95132341000135,54389.32594296001 2025-05-09,00:21:58.000,129,11116481,-795,0,1746750117,12722.053886419999,78.1416499199986,54389.05344528 2025-05-09,00:21:59.000,129,11116448,-795,0,1746750118,12721.986523319989,78.19804296000075,54389.137290720006 2025-05-09,00:22:00.000,129,11116402,-795,0,1746750119,12721.784434020003,78.12755165999988,54389.116329360004 2025-05-09,00:22:01.000,129,11116478,-795,0,1746750120,12721.636235199992,77.99361819000478,54388.89274152001 2025-05-09,00:22:02.000,129,11116407,-795,0,1746750121,12721.622762580002,77.78214429000218,54389.2001748 2025-05-09,00:22:03.000,129,11116362,-795,0,1746750122,12721.683389370002,77.65525994999916,54389.270046 2025-05-09,00:22:04.000,129,11116519,-795,0,1746750123,12721.723807230002,77.59181777999765,54389.20716192001 2025-05-09,00:22:05.000,129,11116458,-795,0,1746750124,12721.744016160003,77.48608082999999,54389.10934224001 2025-05-09,00:22:06.000,129,11116475,-795,0,1746750125,12721.764225090003,77.47198257000127,54388.82287032001 2025-05-09,00:22:07.000,129,11116448,-795,0,1746750126,12721.784434020003,77.39444214000105,54388.8158832 2025-05-09,00:22:08.000,129,11116419,-795,0,1746750127,12721.851797119998,77.35919649000425,54388.801908960006 2025-05-09,00:22:09.000,129,11116466,-795,0,1746750128,12721.966314389989,77.28870519000338,54389.19318768 2025-05-09,00:22:10.000,129,11116368,-795,0,1746750129,12721.966314389989,77.26050866999867,54389.05344528 2025-05-09,00:22:11.000,129,11116480,-795,0,1746750130,12721.932632839998,77.1900173699978,54388.8857544 2025-05-09,00:22:12.000,129,11116434,-795,0,1746750131,12721.979787009994,77.18296823999844,54388.89274152001 2025-05-09,00:22:13.000,129,11116452,-795,0,1746750132,12722.10777689999,77.07723129000078,54388.54338552 2025-05-09,00:22:14.000,129,11116458,-795,0,1746750133,12722.14819475999,77.14772259000165,54388.80889608 2025-05-09,00:22:15.000,129,11116468,-795,0,1746750134,12722.282920959995,77.09837867999886,54388.69710216 2025-05-09,00:22:16.000,129,11116441,-795,0,1746750135,12722.24923940999,77.04903477000335,54388.752999120006 2025-05-09,00:22:17.000,129,11116526,-795,0,1746750136,12722.33007512999,77.00673998999991,54388.8158832 2025-05-09,00:22:18.000,129,11116407,-795,0,1746750137,12722.363756679995,76.9926417300012,54388.850818800005 2025-05-09,00:22:19.000,129,11116445,-795,0,1746750138,12722.39070191999,76.93624868999905,54388.72505064001 2025-05-09,00:22:20.000,129,11116482,-795,0,1746750139,12722.45806502,76.92919955999969,54388.62024384 2025-05-09,00:22:21.000,129,11116465,-795,0,1746750140,12722.525428119996,76.91510130000097,54388.466527200006 2025-05-09,00:22:22.000,129,11116455,-795,0,1746750141,12722.545637049996,76.86575738999818,54388.466527200006 2025-05-09,00:22:23.000,129,11116456,-795,0,1746750142,12722.626472769996,76.8093643500033,54388.445565840004 2025-05-09,00:22:24.000,129,11116456,-795,0,1746750143,12722.700572180001,76.73887305000244,54388.76697336 2025-05-09,00:22:25.000,129,11116480,-795,0,1746750144,12722.727517419997,76.71772566000436,54388.74601200001 2025-05-09,00:22:26.000,129,11116401,-795,0,1746750145,12722.734253729992,76.71067652999773,54388.62723096001 2025-05-09,00:22:27.000,129,11116450,-795,0,1746750146,12722.727517419997,76.66838175000157,54388.3267848 2025-05-09,00:22:28.000,129,11116436,-795,0,1746750147,12722.808353139997,76.71067652999773,54388.1171712 2025-05-09,00:22:29.000,129,11116453,-795,0,1746750148,12722.976760889993,76.63313610000478,54388.24293936001 2025-05-09,00:22:30.000,129,11116439,-795,0,1746750149,12722.990233509998,76.62608696999814,54388.34075904001 2025-05-09,00:22:31.000,129,11116471,-795,0,1746750150,12722.996969819993,76.54149740999856,54388.50844992001 2025-05-09,00:22:32.000,129,11116471,-795,0,1746750151,12723.064332919988,76.4992026300024,54388.634218080006 2025-05-09,00:22:33.000,129,11116471,-795,0,1746750152,12723.151904949998,76.52739914999984,54388.73902488 2025-05-09,00:22:34.000,129,11116382,-795,0,1746750153,12723.178850189994,76.50625176000176,54388.732037760004 2025-05-09,00:22:35.000,129,11116428,-795,0,1746750154,12723.26642221999,76.5344482799992,54388.48050144 2025-05-09,00:22:36.000,129,11116441,-795,0,1746750155,12723.219268049994,76.57674306000263,54388.417617360006 2025-05-09,00:22:37.000,129,11116441,-795,0,1746750156,12723.279894839994,76.61198870999942,54388.417617360006 2025-05-09,00:22:38.000,129,11116460,-795,0,1746750157,12723.313576389999,76.63313610000478,54388.634218080006 2025-05-09,00:22:39.000,129,11116439,-795,0,1746750158,12723.39441211,76.66838175000157,54388.82985744 2025-05-09,00:22:40.000,129,11116443,-795,0,1746750159,12723.37420318,76.72477479000372,54388.77396048001 2025-05-09,00:22:41.000,129,11116484,-795,0,1746750160,12723.35399425,76.77411869999924,54388.67614080001 2025-05-09,00:22:42.000,129,11116413,-795,0,1746750161,12723.38767579999,76.8446100000001,54388.55037264 2025-05-09,00:22:43.000,129,11116385,-795,0,1746750162,12723.441566279995,76.92919955999969,54388.49447568 2025-05-09,00:22:44.000,129,11116446,-795,0,1746750163,12723.313576389999,77.0560839000027,54388.445565840004 2025-05-09,00:22:45.000,129,11116448,-795,0,1746750164,12723.4550389,77.21116476000316,54388.47351432 2025-05-09,00:22:46.000,129,11116443,-795,0,1746750165,12723.4550389,77.28870519000338,54388.732037760004 2025-05-09,00:22:47.000,129,11116444,-795,0,1746750166,12723.58976509999,77.37329475000297,54388.79492184001 2025-05-09,00:22:48.000,129,11116464,-795,0,1746750167,12723.724491299996,77.38034388000233,54389.03248392 2025-05-09,00:22:49.000,129,11116487,-795,0,1746750168,12723.798590710001,77.36624562000361,54388.82985744 2025-05-09,00:22:50.000,129,11116445,-795,0,1746750169,12723.798590710001,77.34509822999826,54388.801908960006 2025-05-09,00:22:51.000,129,11116467,-795,0,1746750170,12723.805327019996,77.4014912700004,54388.64819232 2025-05-09,00:22:52.000,129,11116475,-795,0,1746750171,12723.778381780001,77.41558952999912,54388.76697336 2025-05-09,00:22:53.000,129,11116466,-795,0,1746750172,12723.805327019996,77.4014912700004,54389.03248392 2025-05-09,00:22:54.000,129,11116480,-795,0,1746750173,12723.859217500001,77.43673692000448,54389.22113616 2025-05-09,00:22:55.000,129,11116479,-795,0,1746750174,12723.886162739997,77.4508351800032,54389.304981600006 2025-05-09,00:22:56.000,129,11116456,-795,0,1746750175,12723.852481189992,77.44378605000384,54389.32594296001 2025-05-09,00:22:57.000,129,11116460,-795,0,1746750176,12723.886162739997,77.48608082999999,54389.10934224001 2025-05-09,00:22:58.000,129,11116454,-795,0,1746750177,12723.953525839992,77.47903170000063,54389.20716192001 2025-05-09,00:22:59.000,129,11116488,-795,0,1746750178,12723.960262150002,77.46493344000191,54389.13030360001 2025-05-09,00:23:00.000,129,11116465,-795,0,1746750179,12723.993943699992,77.40854039999977,54389.33293008 2025-05-09,00:23:01.000,129,11116437,-795,0,1746750180,12724.007416319997,77.42968778999784,54389.24209752 2025-05-09,00:23:02.000,129,11116474,-795,0,1746750181,12724.202769310003,77.44378605000384,54389.3399172 2025-05-09,00:23:03.000,129,11116443,-795,0,1746750182,12724.297077649993,77.62001430000237,54389.41677552001 2025-05-09,00:23:04.000,129,11116496,-795,0,1746750183,12724.310550269998,77.76804603000346,54389.423762640006 2025-05-09,00:23:05.000,129,11116441,-795,0,1746750184,12724.222978239988,77.84558646000369,54389.472672480006 2025-05-09,00:23:06.000,129,11116437,-795,0,1746750185,12724.088252039997,77.88083211000048,54389.472672480006 2025-05-09,00:23:07.000,129,11116469,-795,0,1746750186,12724.020888940002,77.91607776000455,54389.50062096 2025-05-09,00:23:08.000,129,11116443,-795,0,1746750187,12723.892899049992,77.88788123999984,54389.591453520006 2025-05-09,00:23:09.000,129,11116472,-795,0,1746750188,12723.899635360001,77.90902862999792,54389.74517016 2025-05-09,00:23:10.000,129,11116442,-795,0,1746750189,12723.973734769992,77.91607776000455,54389.856964080005 2025-05-09,00:23:11.000,129,11116443,-795,0,1746750190,12723.872690119992,77.93722515000263,54389.70324744 2025-05-09,00:23:12.000,129,11116446,-795,0,1746750191,12723.980471080002,77.90902862999792,54389.7242088 2025-05-09,00:23:13.000,129,11116442,-795,0,1746750192,12723.966998459997,77.93722515000263,54389.787092880004 2025-05-09,00:23:14.000,129,11116451,-795,0,1746750193,12723.926580599997,77.8949303699992,54389.82202848 2025-05-09,00:23:15.000,129,11116433,-795,0,1746750194,12723.899635360001,77.8596847200024,54390.05260344 2025-05-09,00:23:16.000,129,11116505,-795,0,1746750195,12723.879426430001,77.84558646000369,54390.03164208 2025-05-09,00:23:17.000,129,11116512,-795,0,1746750196,12723.852481189992,77.81738993999898,54389.926835280006 2025-05-09,00:23:18.000,129,11116456,-795,0,1746750197,12723.872690119992,77.78214429000218,54390.122474640004 2025-05-09,00:23:19.000,129,11116449,-795,0,1746750198,12723.879426430001,77.7962425500009,54389.96177088 2025-05-09,00:23:20.000,129,11116451,-795,0,1746750199,12723.845744879996,77.7609969000041,54389.96875800001 2025-05-09,00:23:21.000,129,11116439,-795,0,1746750200,12723.818799640001,77.7609969000041,54389.83600272 2025-05-09,00:23:22.000,129,11116457,-795,0,1746750201,12723.791854399991,77.71165299000131,54389.98273224 2025-05-09,00:23:23.000,129,11116451,-795,0,1746750202,12723.818799640001,77.71165299000131,54390.16439736001 2025-05-09,00:23:24.000,129,11116471,-795,0,1746750203,12723.805327019996,77.70460386000195,54390.23426856001 2025-05-09,00:23:25.000,129,11116453,-795,0,1746750204,12723.805327019996,77.6975547300026,54390.25522992001 2025-05-09,00:23:26.000,129,11116439,-795,0,1746750205,12723.71775499,77.66935820999788,54390.03164208 2025-05-09,00:23:27.000,129,11116460,-795,0,1746750206,12723.785118089996,77.68345647000388,54390.04561632001 2025-05-09,00:23:28.000,129,11116443,-795,0,1746750207,12723.812063329991,77.64116169000044,54390.15741024 2025-05-09,00:23:29.000,129,11116489,-795,0,1746750208,12723.751436539991,77.62001430000237,54390.04561632001 2025-05-09,00:23:30.000,129,11116516,-795,0,1746750209,12723.724491299996,77.52837561000342,54390.3879852 2025-05-09,00:23:31.000,129,11116455,-795,0,1746750210,12723.61671034,77.50017908999871,54390.22029432 2025-05-09,00:23:32.000,129,11116443,-795,0,1746750211,12723.643655579996,77.44378605000384,54390.26920416 2025-05-09,00:23:33.000,129,11116461,-795,0,1746750212,12723.67733713,77.40854039999977,54390.25522992001 2025-05-09,00:23:34.000,129,11116453,-795,0,1746750213,12723.731227609991,77.37329475000297,54390.22728144 2025-05-09,00:23:35.000,129,11116470,-795,0,1746750214,12723.67733713,77.33099996999954,54390.28317840001 2025-05-09,00:23:36.000,129,11116468,-795,0,1746750215,12723.6571282,77.28165606000402,54390.27619128 2025-05-09,00:23:37.000,129,11116446,-795,0,1746750216,12723.58976509999,77.27460693000467,54390.48580488 2025-05-09,00:23:38.000,129,11116455,-795,0,1746750217,12723.60997402999,77.22526302000188,54390.56965032001 2025-05-09,00:23:39.000,129,11116462,-795,0,1746750218,12723.60997402999,77.21116476000316,54390.5626632 2025-05-09,00:23:40.000,129,11116458,-795,0,1746750219,12723.60997402999,77.19706650000444,54390.5626632 2025-05-09,00:23:41.000,129,11116453,-795,0,1746750220,12723.53587462,77.17591910999909,54390.27619128 2025-05-09,00:23:42.000,129,11116467,-795,0,1746750221,12723.522401999995,77.11952607000421,54390.26920416 2025-05-09,00:23:43.000,129,11116459,-795,0,1746750222,12723.50892937999,77.13362433000293,54390.33208824001 2025-05-09,00:23:44.000,129,11116433,-795,0,1746750223,12723.57629248,77.12657520000357,54390.52074048001 2025-05-09,00:23:45.000,129,11116474,-795,0,1746750224,12723.360730559994,77.13362433000293,54390.5626632 2025-05-09,00:23:46.000,129,11116442,-795,0,1746750225,12723.502193069995,77.07723129000078,54390.63952152001 2025-05-09,00:23:47.000,129,11116463,-795,0,1746750226,12723.441566279995,77.0913295499995,54390.54868896001 2025-05-09,00:23:48.000,129,11116440,-795,0,1746750227,12723.4550389,77.07723129000078,54390.41593368 2025-05-09,00:23:49.000,129,11116441,-795,0,1746750228,12723.502193069995,77.0560839000027,54390.457856400004 2025-05-09,00:23:50.000,129,11116432,-795,0,1746750229,12723.42809365999,77.0560839000027,54390.478817760006 2025-05-09,00:23:51.000,129,11116480,-795,0,1746750230,12723.340521629994,77.07018216000142,54390.38099808001 2025-05-09,00:23:52.000,129,11116476,-795,0,1746750231,12723.360730559994,76.97854347000248,54390.625547280004 2025-05-09,00:23:53.000,129,11116444,-795,0,1746750232,12723.340521629994,76.9573960800044,54390.72336696 2025-05-09,00:23:54.000,129,11116449,-795,0,1746750233,12723.33378532,76.90100304000225,54390.75131544 2025-05-09,00:23:55.000,129,11116457,-795,0,1746750234,12723.279894839994,76.91510130000097,54390.576637440005 2025-05-09,00:23:56.000,129,11116473,-715,0,1746750235,12723.30684007999,76.87985565000417,54390.36702384 2025-05-09,00:23:57.000,129,11116473,-795,0,1746750236,12723.239476979994,76.85165912999946,54390.23426856001 2025-05-09,00:23:58.000,129,11116487,-795,0,1746750237,12723.24621328999,76.85165912999946,54390.311126880006 2025-05-09,00:23:59.000,129,11116439,-795,0,1746750238,12723.219268049994,76.8093643500033,54390.576637440005 2025-05-09,00:24:00.000,129,11116454,-795,0,1746750239,12723.26642221999,76.71067652999773,54390.68144424 2025-05-09,00:24:01.000,129,11116441,-795,0,1746750240,12723.158641259994,76.71067652999773,54390.49977912001 2025-05-09,00:24:02.000,129,11116444,-795,0,1746750241,12723.219268049994,76.66838175000157,54390.50676624 2025-05-09,00:24:03.000,129,11116409,-795,0,1746750242,12723.199059119994,76.68952913999965,54390.26221704001 2025-05-09,00:24:04.000,129,11116487,-795,0,1746750243,12723.185586499989,76.60493958000006,54390.19933296 2025-05-09,00:24:05.000,129,11116455,-795,0,1746750244,12723.199059119994,76.60493958000006,54390.290165520004 2025-05-09,00:24:06.000,129,11116493,-795,0,1746750245,12723.192322809999,76.64018523000414,54390.311126880006 2025-05-09,00:24:07.000,129,11116446,-795,0,1746750246,12723.199059119994,76.57674306000263,54390.44388216 2025-05-09,00:24:08.000,129,11116458,-795,0,1746750247,12723.239476979994,76.56264480000391,54390.44388216 2025-05-09,00:24:09.000,129,11116406,-795,0,1746750248,12723.252949599999,76.56264480000391,54390.48580488 2025-05-09,00:24:10.000,129,11116415,-795,0,1746750249,12723.320312699994,76.56264480000391,54390.26920416 2025-05-09,00:24:11.000,129,11116448,-795,0,1746750250,12723.178850189994,76.57674306000263,54389.98273224 2025-05-09,00:24:12.000,129,11116448,-795,0,1746750251,12723.259685909994,76.5344482799992,54390.073564800005 2025-05-09,00:24:13.000,129,11116408,-795,0,1746750252,12723.232740669999,76.51330089000112,54390.03164208 2025-05-09,00:24:14.000,129,11116424,-795,0,1746750253,12723.320312699994,76.47805524000432,54390.311126880006 2025-05-09,00:24:15.000,129,11116445,-795,0,1746750254,12723.33378532,76.45690784999897,54390.360036720005 2025-05-09,00:24:16.000,129,11116432,-795,0,1746750255,12723.34725793999,76.44280959000025,54390.26920416 2025-05-09,00:24:17.000,129,11116487,-795,0,1746750256,12723.360730559994,76.42871133000153,54390.1783716 2025-05-09,00:24:18.000,129,11116464,-795,0,1746750257,12723.421357349995,76.47100610999769,54389.96875800001 2025-05-09,00:24:19.000,129,11116489,-795,0,1746750258,12723.401148419995,76.45690784999897,54389.94080952 2025-05-09,00:24:20.000,129,11116477,-795,0,1746750259,12723.41462104,76.4992026300024,54389.91286104 2025-05-09,00:24:21.000,129,11116474,-795,0,1746750260,12723.41462104,76.4992026300024,54390.05260344 2025-05-09,00:24:22.000,129,11116452,-795,0,1746750261,12723.46851151999,76.52739914999984,54390.01766784001 2025-05-09,00:24:23.000,129,11116434,-795,0,1746750262,12723.49545676,76.56264480000391,54390.094526160006 2025-05-09,00:24:24.000,129,11116456,-795,0,1746750263,12723.60997402999,76.56969393000327,54390.192345840005 2025-05-09,00:24:25.000,129,11116467,-795,0,1746750264,12723.63018295999,76.61903783999878,54389.905873920005 2025-05-09,00:24:26.000,129,11116383,-795,0,1746750265,12723.704282369996,76.65428349000285,54389.82202848 2025-05-09,00:24:27.000,129,11116438,-795,0,1746750266,12723.6571282,76.68248001000029,54389.62638912 2025-05-09,00:24:28.000,129,11116425,-795,0,1746750267,12723.778381780001,76.68248001000029,54389.82901560001 2025-05-09,00:24:29.000,129,11116456,-795,0,1746750268,12723.865953809996,76.75297131000116,54390.024654960005 2025-05-09,00:24:30.000,129,11116458,-795,0,1746750269,12723.892899049992,76.80231522000395,54390.04561632001 2025-05-09,00:24:31.000,129,11116453,-795,0,1746750270,12723.879426430001,76.87985565000417,54389.87792544001 2025-05-09,00:24:32.000,129,11116467,-795,0,1746750271,12724.020888940002,76.9573960800044,54389.7242088 2025-05-09,00:24:33.000,129,11116452,-795,0,1746750272,12724.061306800002,76.99969086000056,54389.75215728001 2025-05-09,00:24:34.000,129,11116373,-795,0,1746750273,12724.074779419992,77.06313303000206,54389.71023456001 2025-05-09,00:24:35.000,129,11116472,-795,0,1746750274,12723.966998459997,77.15477172000101,54389.63337624001 2025-05-09,00:24:36.000,129,11116451,-795,0,1746750275,12723.960262150002,77.16886997999973,54389.74517016 2025-05-09,00:24:37.000,129,11116451,-795,0,1746750276,12724.027625249997,77.23231215000123,54389.787092880004 2025-05-09,00:24:38.000,129,11116427,-795,0,1746750277,12724.061306800002,77.3028034500021,54389.83600272 2025-05-09,00:24:39.000,129,11116448,-795,0,1746750278,12724.101724660002,77.34509822999826,54389.7242088 2025-05-09,00:24:40.000,129,11116444,-795,0,1746750279,12724.148878829998,77.37329475000297,54389.5495308 2025-05-09,00:24:41.000,129,11116452,-795,0,1746750280,12724.121933590002,77.39444214000105,54389.46568536001 2025-05-09,00:24:42.000,129,11116419,-795,0,1746750281,12724.243187169988,77.44378605000384,54389.46568536001 2025-05-09,00:24:43.000,129,11116407,-795,0,1746750282,12724.256659789993,77.45788431000256,54389.70324744 2025-05-09,00:24:44.000,129,11116445,-795,0,1746750283,12724.364440749989,77.50017908999871,54389.76613152 2025-05-09,00:24:45.000,129,11116467,-795,0,1746750284,12724.404858609989,77.52132648000406,54389.68228608001 2025-05-09,00:24:46.000,129,11116516,-795,0,1746750285,12724.330759199998,77.54247387000214,54389.472672480006 2025-05-09,00:24:47.000,129,11116423,-795,0,1746750286,12724.458749089994,77.62001430000237,54389.41677552001 2025-05-09,00:24:48.000,129,11116447,-795,0,1746750287,12724.63389315,77.65525994999916,54389.472672480006 2025-05-09,00:24:49.000,129,11116462,-795,0,1746750288,12724.65410208,77.6482108199998,54389.45869824 2025-05-09,00:24:50.000,129,11116396,-795,0,1746750289,12724.66757469999,77.6482108199998,54389.56350504001 2025-05-09,00:24:51.000,129,11116463,-795,0,1746750290,12724.61368422,77.65525994999916,54389.50062096 2025-05-09,00:24:52.000,129,11116453,-795,0,1746750291,12724.681047319995,77.69050560000323,54389.50062096 2025-05-09,00:24:53.000,129,11116444,-795,0,1746750292,12724.741674109995,77.72575125000003,54389.52856944 2025-05-09,00:24:54.000,129,11116465,-795,0,1746750293,12724.69451994,77.74689863999811,54389.04645816 2025-05-09,00:24:55.000,129,11116457,-795,0,1746750294,12724.903345549996,77.78214429000218,54389.43773688 2025-05-09,00:24:56.000,129,11116463,-795,0,1746750295,12724.943763409996,77.83853733000433,54389.4097884 2025-05-09,00:24:57.000,129,11116448,-795,0,1746750296,12724.97744496,77.81034080999962,54389.45869824 2025-05-09,00:24:58.000,129,11116386,-795,0,1746750297,12725.011126509991,77.84558646000369,54389.60542776 2025-05-09,00:24:59.000,129,11116469,-795,0,1746750298,12724.984181269996,77.8596847200024,54389.50760808 2025-05-09,00:25:00.000,129,11116445,-795,0,1746750299,12725.024599129996,77.90902862999792,54389.52856944 2025-05-09,00:25:01.000,129,11116438,-795,0,1746750300,12725.024599129996,77.95132341000135,54389.402801280004 2025-05-09,00:25:02.000,129,11116460,-795,0,1746750301,12725.065016989996,78.00066732000414,54389.20716192001 2025-05-09,00:25:03.000,129,11116453,-795,0,1746750302,12725.105434849997,78.02181471000222,54389.31895584 2025-05-09,00:25:04.000,129,11116482,-795,0,1746750303,12725.260369980002,78.02886384000158,54389.402801280004 2025-05-09,00:25:05.000,129,11116447,-795,0,1746750304,12725.253633669992,78.00066732000414,54389.689273200005 2025-05-09,00:25:06.000,129,11116399,-795,0,1746750305,12725.334469389993,78.07820775000437,54389.6543376 2025-05-09,00:25:07.000,129,11116470,-795,0,1746750306,12725.381623560002,78.08525688000373,54389.56350504001 2025-05-09,00:25:08.000,129,11116462,-795,0,1746750307,12725.401832490003,78.14869904999796,54389.50760808 2025-05-09,00:25:09.000,129,11116416,-795,0,1746750308,12725.469195589998,78.21214121999947,54389.32594296001 2025-05-09,00:25:10.000,129,11116464,-795,0,1746750309,12725.637603339994,78.22623947999818,54389.423762640006 2025-05-09,00:25:11.000,129,11116493,-795,0,1746750310,12725.617394409994,78.26853426000162,54389.37485280001 2025-05-09,00:25:12.000,129,11116461,-795,0,1746750311,12725.691493819999,78.2896816499997,54389.56350504001 2025-05-09,00:25:13.000,129,11116454,-795,0,1746750312,12725.76559322999,78.31082903999777,54389.856964080005 2025-05-09,00:25:14.000,129,11116439,-795,0,1746750313,12725.8127474,78.34607469000184,54389.82901560001 2025-05-09,00:25:15.000,129,11116469,-795,0,1746750314,12725.80601108999,78.39541860000463,54389.66831184 2025-05-09,00:25:16.000,129,11116480,-795,0,1746750315,12725.82622001999,78.40951686000335,54389.570492160005 2025-05-09,00:25:17.000,129,11116405,-795,0,1746750316,12725.920528359995,78.41656599000271,54389.4796596 2025-05-09,00:25:18.000,129,11116472,-755,0,1746750317,12726.02830931999,78.39541860000463,54389.71023456001 2025-05-09,00:25:19.000,129,11116485,-795,0,1746750318,12726.11588135,78.44476251000015,54389.77311864 2025-05-09,00:25:20.000,129,11116467,-795,0,1746750319,12726.169771829991,78.43066425000143,54390.0386292 2025-05-09,00:25:21.000,129,11116463,-795,0,1746750320,12726.11588135,78.45886076999886,54389.954783760004 2025-05-09,00:25:22.000,129,11116379,-795,0,1746750321,12726.19671707,78.5011555500023,54389.99670648001 2025-05-09,00:25:23.000,129,11116391,-795,0,1746750322,12726.277552790001,78.50820468000165,54390.10151328 2025-05-09,00:25:24.000,129,11116455,-795,0,1746750323,12726.311234339992,78.51525381000101,54389.91286104 2025-05-09,00:25:25.000,129,11116460,-795,0,1746750324,12726.331443269992,78.55049945999781,54389.87792544001 2025-05-09,00:25:26.000,129,11116414,-795,0,1746750325,12726.419015300002,78.58574511000188,54390.073564800005 2025-05-09,00:25:27.000,129,11116481,-795,0,1746750326,12726.432487919992,78.54345032999845,54390.311126880006 2025-05-09,00:25:28.000,129,11116493,-795,0,1746750327,12726.459433160002,78.55754859000444,54390.44388216 2025-05-09,00:25:29.000,129,11116476,-795,0,1746750328,12726.533532569993,78.59279424000124,54390.54868896001 2025-05-09,00:25:30.000,129,11116397,-795,0,1746750329,12726.573950429993,78.57869598000252,54390.576637440005 2025-05-09,00:25:31.000,129,11116473,-795,0,1746750330,12726.506587329997,78.63508902000467,54390.1783716 2025-05-09,00:25:32.000,129,11116476,-795,0,1746750331,12726.540268880002,78.63508902000467,54390.38099808001 2025-05-09,00:25:33.000,129,11116482,-795,0,1746750332,12726.621104600003,78.61394162999932,54390.360036720005 2025-05-09,00:25:34.000,129,11116480,-795,0,1746750333,12726.668258769998,78.58574511000188,54390.65349576 2025-05-09,00:25:35.000,129,11116448,-795,0,1746750334,12726.708676629998,78.5645977200038,54390.87009648 2025-05-09,00:25:36.000,129,11116490,-795,0,1746750335,12726.728885559998,78.50820468000165,54390.89804496 2025-05-09,00:25:37.000,129,11116449,-795,0,1746750336,12726.789512349998,78.51525381000101,54390.89804496 2025-05-09,00:25:38.000,129,11116438,-795,0,1746750337,12726.836666519994,78.47295903000486,54390.863109360005 2025-05-09,00:25:39.000,129,11116470,-795,0,1746750338,12726.856875449994,78.43066425000143,54390.85612224001 2025-05-09,00:25:40.000,129,11116461,-795,0,1746750339,12726.802984969989,78.388369469998,54390.77926392 2025-05-09,00:25:41.000,129,11116473,-795,0,1746750340,12726.802984969989,78.36722207999992,54390.87009648 2025-05-09,00:25:42.000,129,11116474,-755,0,1746750341,12726.829930209999,78.28263252000033,54391.13560704 2025-05-09,00:25:43.000,129,11116453,-795,0,1746750342,12726.863611759989,78.28263252000033,54391.26137520001 2025-05-09,00:25:44.000,129,11116457,-795,0,1746750343,12726.90402961999,78.21214121999947,54391.42906608001 2025-05-09,00:25:45.000,129,11116498,-795,0,1746750344,12726.94444747999,78.21919034999883,54391.44304032 2025-05-09,00:25:46.000,129,11116449,-795,0,1746750345,12726.930974859999,78.16984644000331,54391.28932368001 2025-05-09,00:25:47.000,129,11116446,-795,0,1746750346,12726.850139139999,78.16279731000395,54391.128619920004 2025-05-09,00:25:48.000,129,11116416,-795,0,1746750347,12726.816457589994,78.1416499199986,54391.11464568 2025-05-09,00:25:49.000,129,11116482,-795,0,1746750348,12726.90402961999,78.14869904999796,54391.56880848 2025-05-09,00:25:50.000,129,11116466,-795,0,1746750349,12726.910765929999,78.09935514000244,54391.69457664001 2025-05-09,00:25:51.000,129,11116519,-795,0,1746750350,12726.782776039989,78.12755165999988,54391.57579560001 2025-05-09,00:25:52.000,129,11116419,-795,0,1746750351,12726.802984969989,78.09230601000309,54391.60374408001 2025-05-09,00:25:53.000,129,11116442,-795,0,1746750352,12726.877084379994,78.1064042700018,54391.57579560001 2025-05-09,00:25:54.000,129,11116442,-795,0,1746750353,12726.870348069999,78.07820775000437,54391.56182136 2025-05-09,00:25:55.000,129,11116455,-795,0,1746750354,12726.823193899989,78.07115861999773,54391.56182136 2025-05-09,00:25:56.000,129,11116454,-795,0,1746750355,12726.762567109989,78.07820775000437,54391.6107312 2025-05-09,00:25:57.000,129,11116464,-795,0,1746750356,12726.749094489998,78.07115861999773,54391.77842208 2025-05-09,00:25:58.000,129,11116458,-795,0,1746750357,12726.796248659994,78.05001122999965,54391.88322888 2025-05-09,00:25:59.000,129,11116469,-795,0,1746750358,12726.749094489998,78.06410948999837,54391.97406144 2025-05-09,00:26:00.000,129,11116485,-795,0,1746750359,12726.749094489998,78.05001122999965,54391.750473600005 2025-05-09,00:26:01.000,129,11116450,-795,0,1746750360,12726.681731389988,78.1064042700018,54391.58976984 2025-05-09,00:26:02.000,129,11116489,-795,0,1746750361,12726.695204009993,78.05001122999965,54391.66662816 2025-05-09,00:26:03.000,129,11116401,-795,0,1746750362,12726.715412939993,78.07115861999773,54391.72951224 2025-05-09,00:26:04.000,129,11116456,-795,0,1746750363,12726.776039729993,78.02181471000222,54391.9950228 2025-05-09,00:26:05.000,129,11116451,-795,0,1746750364,12726.829930209999,77.98656905999815,54391.9251516 2025-05-09,00:26:06.000,129,11116467,-795,0,1746750365,12726.735621869993,78.00066732000414,54391.988035680006 2025-05-09,00:26:07.000,129,11116482,-795,0,1746750366,12726.769303419998,77.99361819000478,54391.918164480005 2025-05-09,00:26:08.000,129,11116476,-795,0,1746750367,12726.910765929999,77.95132341000135,54391.90419024 2025-05-09,00:26:09.000,129,11116485,-795,0,1746750368,12726.870348069999,77.93722515000263,54391.97406144 2025-05-09,00:26:10.000,129,11116481,-795,0,1746750369,12726.883820689989,77.88788123999984,54391.91117736001 2025-05-09,00:26:11.000,129,11116458,-795,0,1746750370,12726.782776039989,77.88788123999984,54391.9950228 2025-05-09,00:26:12.000,129,11116461,-795,0,1746750371,12726.823193899989,77.83853733000433,54392.04393264 2025-05-09,00:26:13.000,129,11116417,-795,0,1746750372,12726.789512349998,77.78919342000154,54392.09982960001 2025-05-09,00:26:14.000,129,11116427,-795,0,1746750373,12726.829930209999,77.73984950999875,54392.14873944001 2025-05-09,00:26:15.000,129,11116480,-795,0,1746750374,12726.843402829989,77.76804603000346,54392.07886824001 2025-05-09,00:26:16.000,129,11116445,-795,0,1746750375,12726.782776039989,77.71165299000131,54391.9251516 2025-05-09,00:26:17.000,129,11116476,-795,0,1746750376,12726.802984969989,77.6482108199998,54391.967074320004 2025-05-09,00:26:18.000,129,11116459,-795,0,1746750377,12726.776039729993,77.57771951999894,54391.90419024 2025-05-09,00:26:19.000,129,11116420,-795,0,1746750378,12726.708676629998,77.56362126000022,54392.19764928001 2025-05-09,00:26:20.000,129,11116442,-795,0,1746750379,12726.755830799993,77.5142773500047,54392.22559776001 2025-05-09,00:26:21.000,129,11116496,-795,0,1746750380,12726.674995079993,77.49312995999935,54392.17668792001 2025-05-09,00:26:22.000,129,11116489,-795,0,1746750381,12726.681731389988,77.48608082999999,54392.00200992 2025-05-09,00:26:23.000,129,11116471,-795,0,1746750382,12726.695204009993,77.43673692000448,54391.94611296 2025-05-09,00:26:24.000,129,11116455,-795,0,1746750383,12726.735621869993,77.40854039999977,54392.05790688001 2025-05-09,00:26:25.000,129,11116455,-795,0,1746750384,12726.735621869993,77.41558952999912,54392.05091976 2025-05-09,00:26:26.000,129,11116446,-795,0,1746750385,12726.715412939993,77.3380490999989,54392.26752048001 2025-05-09,00:26:27.000,129,11116456,-795,0,1746750386,12726.600895670003,77.32395084000018,54392.11380384 2025-05-09,00:26:28.000,129,11116408,-795,0,1746750387,12726.627840909998,77.29575432000274,54392.16271368 2025-05-09,00:26:29.000,129,11116395,-795,0,1746750388,12726.688467699998,77.26050866999867,54392.22559776001 2025-05-09,00:26:30.000,129,11116451,-795,0,1746750389,12726.641313530003,77.3028034500021,54392.04393264 2025-05-09,00:26:31.000,129,11116437,-795,0,1746750390,12726.567214119998,77.27460693000467,54391.94611296 2025-05-09,00:26:32.000,129,11116446,-795,0,1746750391,12726.641313530003,77.27460693000467,54392.02297128 2025-05-09,00:26:33.000,129,11116443,-795,0,1746750392,12726.641313530003,77.22526302000188,54392.372327280005 2025-05-09,00:26:34.000,129,11116432,-795,0,1746750393,12726.594159359993,77.16182085000037,54392.28848184 2025-05-09,00:26:35.000,129,11116468,-795,0,1746750394,12726.506587329997,77.14772259000165,54392.22559776001 2025-05-09,00:26:36.000,129,11116461,-795,0,1746750395,12726.445960539997,77.12657520000357,54392.14175232 2025-05-09,00:26:37.000,129,11116430,-795,0,1746750396,12726.358388510002,77.14772259000165,54391.77143496001 2025-05-09,00:26:38.000,129,11116472,-795,0,1746750397,12726.398806370002,77.14772259000165,54392.00200992 2025-05-09,00:26:39.000,129,11116412,-795,0,1746750398,12726.385333749997,77.14067346000229,54392.07886824001 2025-05-09,00:26:40.000,129,11116482,-795,0,1746750399,12726.264080169996,77.0913295499995,54392.09982960001 2025-05-09,00:26:41.000,129,11116455,-795,0,1746750400,12726.15629921,77.07018216000142,54392.14873944001 2025-05-09,00:26:42.000,129,11116396,-795,0,1746750401,12726.142826589996,77.03493651000463,54392.204636400005 2025-05-09,00:26:43.000,129,11116465,-795,0,1746750402,12726.02830931999,77.03493651000463,54392.23258488 2025-05-09,00:26:44.000,129,11116449,-795,0,1746750403,12726.00810038999,77.02083824999863,54391.97406144 2025-05-09,00:26:45.000,129,11116474,-795,0,1746750404,12725.84642894999,76.98559260000184,54391.9950228 2025-05-09,00:26:46.000,129,11116426,-795,0,1746750405,12725.711702749999,76.97854347000248,54391.88322888 2025-05-09,00:26:47.000,129,11116422,-795,0,1746750406,12725.637603339994,76.93624868999905,54391.9251516 2025-05-09,00:26:48.000,129,11116410,-795,0,1746750407,12725.496140829993,76.93624868999905,54392.26752048001 2025-05-09,00:26:49.000,129,11116486,-795,0,1746750408,12725.401832490003,76.87280652000481,54392.00899704001 2025-05-09,00:26:50.000,129,11116480,-795,0,1746750409,12725.341205700002,76.82346261000203,54392.134765200004 2025-05-09,00:26:51.000,129,11116472,-795,0,1746750410,12725.206479499997,76.83756087000074,54391.83431904 2025-05-09,00:26:52.000,129,11116486,-795,0,1746750411,12725.078489610001,76.82346261000203,54391.715538 2025-05-09,00:26:53.000,129,11116441,-795,0,1746750412,12724.950499719991,76.81641348000267,54391.66662816 2025-05-09,00:26:54.000,129,11116429,-795,0,1746750413,12724.883136619996,76.81641348000267,54391.80637056 2025-05-09,00:26:55.000,129,11116432,-795,0,1746750414,12724.77535566,76.8093643500033,54392.09982960001 2025-05-09,00:26:56.000,129,11116415,-795,0,1746750415,12724.59347529,76.7811678299986,54391.988035680006 2025-05-09,00:26:57.000,129,11116408,-795,0,1746750416,12724.431803849999,76.8093643500033,54391.94611296 2025-05-09,00:26:58.000,129,11116408,-795,0,1746750417,12724.377913369994,76.7811678299986,54391.988035680006 2025-05-09,00:26:59.000,129,11116480,-795,0,1746750418,12724.196032999993,76.80231522000395,54391.750473600005 2025-05-09,00:27:00.000,129,11116486,-795,0,1746750419,12724.054570489992,76.80231522000395,54391.582782720005 2025-05-09,00:27:01.000,129,11116472,-795,0,1746750420,12723.933316909992,76.80231522000395,54391.57579560001 2025-05-09,00:27:02.000,129,11116483,-795,0,1746750421,12723.75817285,76.8093643500033,54391.415091840005 2025-05-09,00:27:03.000,129,11116480,-795,0,1746750422,12723.731227609991,76.8093643500033,54391.820344800006 2025-05-09,00:27:04.000,129,11116453,-795,0,1746750423,12723.684073439996,76.78821695999795,54391.87624176 2025-05-09,00:27:05.000,129,11116441,-795,0,1746750424,12723.502193069995,76.80231522000395,54391.80637056 2025-05-09,00:27:06.000,129,11116385,-795,0,1746750425,12723.41462104,76.8093643500033,54391.58976984 2025-05-09,00:27:07.000,129,11116472,-795,0,1746750426,12723.232740669999,76.78821695999795,54391.3312464 2025-05-09,00:27:08.000,129,11116445,-795,0,1746750427,12723.091278159998,76.80231522000395,54391.35919488001 2025-05-09,00:27:09.000,129,11116474,-795,0,1746750428,12723.010442439998,76.7459221800018,54391.37316912 2025-05-09,00:27:10.000,129,11116467,-795,0,1746750429,12722.835298379992,76.73887305000244,54391.56182136 2025-05-09,00:27:11.000,129,11116435,-795,0,1746750430,12722.687099559997,76.68248001000029,54391.39413048 2025-05-09,00:27:12.000,129,11116464,-795,0,1746750431,12722.586054909996,76.65428349000285,54391.42207896 2025-05-09,00:27:13.000,129,11116452,-795,0,1746750432,12722.525428119996,76.61903783999878,54391.33823352001 2025-05-09,00:27:14.000,129,11116420,-795,0,1746750433,12722.383965609995,76.59084132000135,54391.149581280006 2025-05-09,00:27:15.000,129,11116462,-795,0,1746750434,12722.23576679,76.52739914999984,54391.079710080005 2025-05-09,00:27:16.000,129,11116400,-795,0,1746750435,12722.020204869994,76.50625176000176,54390.89105784 2025-05-09,00:27:17.000,129,11116470,-795,0,1746750436,12721.986523319989,76.47805524000432,54391.0866972 2025-05-09,00:27:18.000,129,11116505,-795,0,1746750437,12721.865269739988,76.42871133000153,54391.14259416001 2025-05-09,00:27:19.000,129,11116464,-795,0,1746750438,12721.723807230002,76.40756394000346,54390.88407072001 2025-05-09,00:27:20.000,129,11116421,-795,0,1746750439,12721.676653059993,76.41461307000282,54390.99586464 2025-05-09,00:27:21.000,129,11116483,-795,0,1746750440,12721.575608409992,76.41461307000282,54390.60458592 2025-05-09,00:27:22.000,129,11116401,-795,0,1746750441,12721.541926860002,76.37231828999938,54390.58362456 2025-05-09,00:27:23.000,129,11116378,-795,0,1746750442,12721.521717930002,76.35822003000067,54390.59759880001 2025-05-09,00:27:24.000,129,11116443,-795,0,1746750443,12721.434145899992,76.30182698999852,54390.72336696 2025-05-09,00:27:25.000,129,11116451,-795,0,1746750444,12721.380255420001,76.252483080003,54390.73035408 2025-05-09,00:27:26.000,129,11116444,-795,0,1746750445,12721.265738149996,76.24543395000364,54390.59759880001 2025-05-09,00:27:27.000,129,11116441,-795,0,1746750446,12721.21184766999,76.22428655999829,54390.66048288 2025-05-09,00:27:28.000,129,11116470,-795,0,1746750447,12721.184902429995,76.252483080003,54390.45086928001 2025-05-09,00:27:29.000,129,11116429,-795,0,1746750448,12721.184902429995,76.21723742999893,54390.35304960001 2025-05-09,00:27:30.000,129,11116371,-795,0,1746750449,12721.03670361,76.21018829999957,54390.28317840001 2025-05-09,00:27:31.000,129,11116450,-795,0,1746750450,12720.8952411,76.21723742999893,54389.98971936 2025-05-09,00:27:32.000,129,11116425,-795,0,1746750451,12720.875032169999,76.22428655999829,54390.36702384 2025-05-09,00:27:33.000,129,11116441,-795,0,1746750452,12720.800932759994,76.20313917000021,54390.311126880006 2025-05-09,00:27:34.000,129,11116477,-795,0,1746750453,12720.773987519999,76.252483080003,54390.37401096 2025-05-09,00:27:35.000,129,11116433,-795,0,1746750454,12720.773987519999,76.2877287299998,54390.26221704001 2025-05-09,00:27:36.000,129,11116462,-795,0,1746750455,12720.659470249993,76.31592525000451,54390.10151328 2025-05-09,00:27:37.000,129,11116456,-795,0,1746750456,12720.524744050002,76.31592525000451,54389.94080952 2025-05-09,00:27:38.000,129,11116456,-795,0,1746750457,12720.531480359998,76.31592525000451,54390.08055192 2025-05-09,00:27:39.000,129,11116487,-795,0,1746750458,12720.484326190002,76.34412177000195,54390.19933296 2025-05-09,00:27:40.000,129,11116443,-795,0,1746750459,12720.383281540002,76.34412177000195,54390.22029432 2025-05-09,00:27:41.000,129,11116498,-795,0,1746750460,12720.369808919997,76.34412177000195,54390.04561632001 2025-05-09,00:27:42.000,129,11116433,-795,0,1746750461,12720.268764269997,76.31592525000451,54390.0036936 2025-05-09,00:27:43.000,129,11116484,-795,0,1746750462,12720.288973199997,76.32297438000387,54389.82202848 2025-05-09,00:27:44.000,129,11116428,-795,0,1746750463,12720.268764269997,76.2877287299998,54389.926835280006 2025-05-09,00:27:45.000,129,11116431,-795,0,1746750464,12720.241819030001,76.28067960000044,54389.926835280006 2025-05-09,00:27:46.000,129,11116462,-795,0,1746750465,12720.113829139991,76.21723742999893,54389.8639512 2025-05-09,00:27:47.000,129,11116456,-795,0,1746750466,12720.026257109996,76.1890409100015,54389.82901560001 2025-05-09,00:27:48.000,129,11116446,-795,0,1746750467,12719.99931187,76.17494265000278,54389.98273224 2025-05-09,00:27:49.000,129,11116445,-795,0,1746750468,12719.99931187,76.1396969999987,54389.89888680001 2025-05-09,00:27:50.000,129,11116446,-795,0,1746750469,12719.87805829,76.16084439000406,54389.64735048 2025-05-09,00:27:51.000,129,11116458,-795,0,1746750470,12719.85784936,76.1890409100015,54389.55651792 2025-05-09,00:27:52.000,129,11116442,-795,0,1746750471,12719.87805829,76.17494265000278,54389.591453520006 2025-05-09,00:27:53.000,129,11116494,-795,0,1746750472,12719.925212459995,76.16084439000406,54389.64735048 2025-05-09,00:27:54.000,129,11116378,-795,0,1746750473,12719.8174315,76.11854961000063,54389.79408 2025-05-09,00:27:55.000,129,11116461,-795,0,1746750474,12719.87132197999,76.10445135000191,54389.640363360006 2025-05-09,00:27:56.000,129,11116454,-795,0,1746750475,12719.783749949995,76.0410091800004,54389.53555656 2025-05-09,00:27:57.000,129,11116440,-795,0,1746750476,12719.723123159994,75.90707570999803,54389.33293008 2025-05-09,00:27:58.000,129,11116452,-795,0,1746750477,12719.642287439994,75.86478093000187,54389.235110400004 2025-05-09,00:27:59.000,129,11116515,-795,0,1746750478,12719.507561239989,75.8436335400038,54389.26305888 2025-05-09,00:28:00.000,129,11116453,-795,0,1746750479,12719.265054080002,75.90002657999867,54389.20716192001 2025-05-09,00:28:01.000,129,11116444,-795,0,1746750480,12719.157273119992,75.98461613999825,54389.33293008 2025-05-09,00:28:02.000,129,11116451,-795,0,1746750481,12719.062964780001,76.03396005000104,54389.402801280004 2025-05-09,00:28:03.000,129,11116423,-795,0,1746750482,12719.076437399992,76.03396005000104,54389.472672480006 2025-05-09,00:28:04.000,129,11116449,-795,0,1746750483,12719.029283229997,76.04805830999976,54389.472672480006 2025-05-09,00:28:05.000,129,11116477,-795,0,1746750484,12719.076437399992,76.06920569999784,54389.17921344001 2025-05-09,00:28:06.000,129,11116459,-795,0,1746750485,12718.988865369996,76.11150048000127,54389.03947104001 2025-05-09,00:28:07.000,129,11116474,-795,0,1746750486,12719.002337990001,76.09035309000319,54389.00453544 2025-05-09,00:28:08.000,129,11116430,-795,0,1746750487,12719.069701089997,76.08330396000383,54389.36087856 2025-05-09,00:28:09.000,129,11116465,-795,0,1746750488,12719.116855259992,76.10445135000191,54389.353891440005 2025-05-09,00:28:10.000,129,11116432,-795,0,1746750489,12719.089910019997,76.16084439000406,54389.33293008 2025-05-09,00:28:11.000,129,11116453,-795,0,1746750490,12719.096646329992,76.22428655999829,54389.04645816 2025-05-09,00:28:12.000,129,11116462,-795,0,1746750491,12719.157273119992,76.252483080003,54388.85780592 2025-05-09,00:28:13.000,129,11116430,-795,0,1746750492,12719.217899909992,76.32297438000387,54388.80889608 2025-05-09,00:28:14.000,129,11116459,-795,0,1746750493,12719.244845150002,76.3864165499981,54388.93466424 2025-05-09,00:28:15.000,129,11116448,-795,0,1746750494,12719.265054080002,76.44280959000025,54389.04645816 2025-05-09,00:28:16.000,129,11116487,-795,0,1746750495,12719.244845150002,76.51330089000112,54389.2001748 2025-05-09,00:28:17.000,129,11116409,-795,0,1746750496,12719.265054080002,76.57674306000263,54389.186200560005 2025-05-09,00:28:18.000,129,11116439,-795,0,1746750497,12719.251581459997,76.6472343600035,54389.2001748 2025-05-09,00:28:19.000,129,11116437,-795,0,1746750498,12719.238108839992,76.73887305000244,54388.93466424 2025-05-09,00:28:20.000,129,11116465,-795,0,1746750499,12719.164009430002,76.82346261000203,54388.87876728 2025-05-09,00:28:21.000,129,11116446,-795,0,1746750500,12719.069701089997,76.9432978199984,54388.752999120006 2025-05-09,00:28:22.000,129,11116447,-795,0,1746750501,12719.036019539992,77.00673998999991,54388.752999120006 2025-05-09,00:28:23.000,129,11116458,-795,0,1746750502,12719.015810609992,77.04198564000399,54388.920690000006 2025-05-09,00:28:24.000,129,11116478,-795,0,1746750503,12718.995601679992,77.08428042000014,54389.116329360004 2025-05-09,00:28:25.000,129,11116422,-795,0,1746750504,12718.914765959991,77.16886997999973,54389.137290720006 2025-05-09,00:28:26.000,129,11116423,-795,0,1746750505,12718.766567139995,77.22526302000188,54389.03248392 2025-05-09,00:28:27.000,129,11116449,-795,0,1746750506,12718.665522489995,77.26050866999867,54388.66216656 2025-05-09,00:28:28.000,129,11116424,-795,0,1746750507,12718.503851049994,77.31690171000082,54388.60626960001 2025-05-09,00:28:29.000,129,11116456,-795,0,1746750508,12718.382597469994,77.35214736000489,54388.49447568 2025-05-09,00:28:30.000,129,11116510,-795,0,1746750509,12718.261343889993,77.35919649000425,54388.71806352 2025-05-09,00:28:31.000,129,11116425,-795,0,1746750510,12718.187244479988,77.42263865999848,54388.87178016001 2025-05-09,00:28:32.000,129,11116428,-795,0,1746750511,12718.173771859998,77.41558952999912,54388.92767712 2025-05-09,00:28:33.000,129,11116476,-795,0,1746750512,12718.119881379993,77.4508351800032,54389.01152256001 2025-05-09,00:28:34.000,129,11116450,-795,0,1746750513,12718.025573040002,77.50722821999807,54388.74601200001 2025-05-09,00:28:35.000,129,11116480,-795,0,1746750514,12717.904319460002,77.59181777999765,54388.73902488 2025-05-09,00:28:36.000,129,11116446,-795,0,1746750515,12717.803274810001,77.59181777999765,54388.801908960006 2025-05-09,00:28:37.000,129,11116437,-795,0,1746750516,12717.70223016,77.62001430000237,54388.66216656 2025-05-09,00:28:38.000,129,11116419,-795,0,1746750517,12717.59444919999,77.64116169000044,54388.94165136001 2025-05-09,00:28:39.000,129,11116412,-795,0,1746750518,12717.61465812999,77.68345647000388,54389.10934224001 2025-05-09,00:28:40.000,129,11116463,-795,0,1746750519,12717.54055872,77.71870212000067,54389.10934224001 2025-05-09,00:28:41.000,129,11116435,-795,0,1746750520,12717.426041449995,77.82443906999833,54388.82985744 2025-05-09,00:28:42.000,129,11116446,-795,0,1746750521,12717.304787869994,77.86673385000176,54388.76697336 2025-05-09,00:28:43.000,129,11116453,-795,0,1746750522,12717.284578939994,77.95132341000135,54388.86479304 2025-05-09,00:28:44.000,129,11116486,-795,0,1746750523,12717.23068845999,77.97247079999943,54388.87876728 2025-05-09,00:28:45.000,129,11116434,-795,0,1746750524,12717.176797979999,78.0429621000003,54389.07440664 2025-05-09,00:28:46.000,129,11116443,-795,0,1746750525,12717.089225949989,78.07115861999773,54389.03947104001 2025-05-09,00:28:47.000,129,11116480,-795,0,1746750526,12717.069017019989,78.12050253000052,54389.01152256001 2025-05-09,00:28:48.000,129,11116451,-795,0,1746750527,12717.095962259998,78.16279731000395,54389.095368 2025-05-09,00:28:49.000,129,11116469,-795,0,1746750528,12717.136380119999,78.24033774000418,54388.99754832 2025-05-09,00:28:50.000,129,11116443,-795,0,1746750529,12717.075753329998,78.23328861000482,54388.99056120001 2025-05-09,00:28:51.000,129,11116439,-795,0,1746750530,12716.866927720002,78.33902556000248,54388.801908960006 2025-05-09,00:28:52.000,129,11116447,-795,0,1746750531,12717.015126539998,78.31082903999777,54389.13030360001 2025-05-09,00:28:53.000,129,11116444,-795,0,1746750532,12716.981444989993,78.38132033999864,54389.116329360004 2025-05-09,00:28:54.000,129,11116472,-795,0,1746750533,12717.021862849993,78.36017295000056,54389.31895584 2025-05-09,00:28:55.000,129,11116460,-795,0,1746750534,12717.042071779993,78.41656599000271,54389.3399172 2025-05-09,00:28:56.000,129,11116418,-795,0,1746750535,12717.048808089989,78.39541860000463,54389.095368 2025-05-09,00:28:57.000,129,11116462,-795,0,1746750536,12717.015126539998,78.47295903000486,54389.08139376001 2025-05-09,00:28:58.000,129,11116454,-795,0,1746750537,12717.048808089989,78.45886076999886,54389.15126496 2025-05-09,00:28:59.000,129,11116482,-795,0,1746750538,12717.008390229988,78.51525381000101,54389.2001748 2025-05-09,00:29:00.000,129,11116497,-795,0,1746750539,12717.042071779993,78.46590989999822,54389.451711120004 2025-05-09,00:29:01.000,129,11116470,-795,0,1746750540,12716.981444989993,78.54345032999845,54389.36786568 2025-05-09,00:29:02.000,129,11116497,-795,0,1746750541,12716.967972369988,78.5645977200038,54389.29100736 2025-05-09,00:29:03.000,129,11116453,-795,0,1746750542,12717.095962259998,78.61394162999932,54389.29799448001 2025-05-09,00:29:04.000,129,11116429,-795,0,1746750543,12717.176797979999,78.59279424000124,54389.36087856 2025-05-09,00:29:05.000,129,11116453,-795,0,1746750544,12717.176797979999,78.64918728000339,54389.38882704 2025-05-09,00:29:06.000,129,11116499,-795,0,1746750545,12717.217215839999,78.61394162999932,54389.423762640006 2025-05-09,00:29:07.000,129,11116480,-795,0,1746750546,12717.102698569994,78.61394162999932,54389.54254368001 2025-05-09,00:29:08.000,129,11116491,-795,0,1746750547,12717.197006909999,78.5645977200038,54389.58446640001 2025-05-09,00:29:09.000,129,11116439,-795,0,1746750548,12717.176797979999,78.53640119999909,54389.57747928 2025-05-09,00:29:10.000,129,11116497,-795,0,1746750549,12717.244161079994,78.51525381000101,54389.68228608001 2025-05-09,00:29:11.000,129,11116481,-795,0,1746750550,12717.109434879989,78.51525381000101,54389.1652392 2025-05-09,00:29:12.000,129,11116475,-795,0,1746750551,12717.183534289994,78.47295903000486,54389.36087856 2025-05-09,00:29:13.000,129,11116416,-795,0,1746750552,12717.197006909999,78.50820468000165,54389.57747928 2025-05-09,00:29:14.000,129,11116469,-795,0,1746750553,12717.143116429994,78.4518116399995,54389.81504136 2025-05-09,00:29:15.000,129,11116483,-795,0,1746750554,12717.001653919993,78.5011555500023,54389.81504136 2025-05-09,00:29:16.000,129,11116410,-795,0,1746750555,12716.920818199993,78.55049945999781,54389.74517016 2025-05-09,00:29:17.000,129,11116441,-795,0,1746750556,12716.826509860002,78.57164685000316,54389.73119592001 2025-05-09,00:29:18.000,129,11116446,-795,0,1746750557,12716.779355689992,78.6985311899989,54389.62638912 2025-05-09,00:29:19.000,129,11116439,-795,0,1746750558,12716.705256280002,78.74787510000169,54389.66132472001 2025-05-09,00:29:20.000,129,11116452,-795,0,1746750559,12716.604211630001,78.79016987999785,54389.53555656 2025-05-09,00:29:21.000,129,11116432,-795,0,1746750560,12716.40212233,78.86066117999871,54389.62638912 2025-05-09,00:29:22.000,129,11116461,-795,0,1746750561,12716.348231849995,78.9100050900015,54389.80106712001 2025-05-09,00:29:23.000,129,11116459,-795,0,1746750562,12716.247187199995,78.96639813000365,54389.82901560001 2025-05-09,00:29:24.000,129,11116439,-795,0,1746750563,12716.20003303,79.00164378000045,54389.856964080005 2025-05-09,00:29:25.000,129,11116463,-795,0,1746750564,12716.13266992999,79.07918421000068,54389.619402000004 2025-05-09,00:29:26.000,129,11116475,-795,0,1746750565,12716.024888969994,79.0932824699994,54389.50760808 2025-05-09,00:29:27.000,129,11116456,-795,0,1746750566,12715.99120741999,79.0932824699994,54389.53555656 2025-05-09,00:29:28.000,129,11116464,-795,0,1746750567,12715.99120741999,79.07918421000068,54389.60542776 2025-05-09,00:29:29.000,129,11116453,-795,0,1746750568,12715.876690149998,79.1214789900041,54389.808054240006 2025-05-09,00:29:30.000,129,11116385,-795,0,1746750569,12715.782381809993,79.0932824699994,54389.71023456001 2025-05-09,00:29:31.000,129,11116470,-795,0,1746750570,12715.593765129997,79.0932824699994,54389.52856944 2025-05-09,00:29:32.000,129,11116478,-795,0,1746750571,12715.553347269997,79.10033159999875,54389.51459520001 2025-05-09,00:29:33.000,129,11116439,-795,0,1746750572,12715.479247859992,79.1214789900041,54389.284020240004 2025-05-09,00:29:34.000,129,11116475,-795,0,1746750573,12715.425357380002,79.10738072999811,54389.31895584 2025-05-09,00:29:35.000,129,11116469,-795,0,1746750574,12715.344521660001,79.0932824699994,54389.38183992 2025-05-09,00:29:36.000,129,11116494,-795,0,1746750575,12715.209795459996,79.05098769000324,54389.45869824 2025-05-09,00:29:37.000,129,11116482,-795,0,1746750576,12715.027915089995,79.03688943000452,54389.186200560005 2025-05-09,00:29:38.000,129,11116462,-795,0,1746750577,12715.00096985,78.93820160999894,54389.304981600006 2025-05-09,00:29:39.000,129,11116435,-795,0,1746750578,12714.83929841,78.93115247999958,54389.21414904 2025-05-09,00:29:40.000,129,11116483,-795,0,1746750579,12714.81235316999,78.9100050900015,54388.96261272001 2025-05-09,00:29:41.000,129,11116450,-795,0,1746750580,12714.637209109998,78.89590683000279,54388.79492184001 2025-05-09,00:29:42.000,129,11116466,-795,0,1746750581,12714.529428149988,78.91705422000086,54388.66216656 2025-05-09,00:29:43.000,129,11116496,-795,0,1746750582,12714.421647189993,78.9100050900015,54388.8857544 2025-05-09,00:29:44.000,129,11116491,-795,0,1746750583,12714.462065049993,78.89590683000279,54389.0254968 2025-05-09,00:29:45.000,129,11116452,-795,0,1746750584,12714.347547780002,78.91705422000086,54388.91370288001 2025-05-09,00:29:46.000,129,11116430,-795,0,1746750585,12714.239766819992,78.90295596000215,54388.80889608 2025-05-09,00:29:47.000,129,11116494,-795,0,1746750586,12714.091567999996,78.91705422000086,54388.396656000004 2025-05-09,00:29:48.000,129,11116430,-795,0,1746750587,12714.051150139996,78.91705422000086,54388.35473328 2025-05-09,00:29:49.000,129,11116482,-795,0,1746750588,12713.990523349996,78.91705422000086,54388.34075904001 2025-05-09,00:29:50.000,129,11116463,-795,0,1746750589,12713.909687629995,78.92410335000022,54388.466527200006 2025-05-09,00:29:51.000,129,11116453,-795,0,1746750590,12713.77496142999,78.93820160999894,54388.3617204 2025-05-09,00:29:52.000,129,11116454,-795,0,1746750591,12713.65370784999,79.00869290999981,54388.4315916 2025-05-09,00:29:53.000,129,11116457,-795,0,1746750592,12713.67391677999,78.93115247999958,54388.445565840004 2025-05-09,00:29:54.000,129,11116434,-795,0,1746750593,12713.61328998999,78.95229986999766,54388.15210680001 2025-05-09,00:29:55.000,129,11116432,-795,0,1746750594,12713.586344749994,78.9593490000043,54388.05428712001 2025-05-09,00:29:56.000,129,11116464,-795,0,1746750595,12713.431409619989,78.9593490000043,54387.85864776 2025-05-09,00:29:57.000,129,11116415,-795,0,1746750596,12713.397728069998,78.95229986999766,54387.872622 2025-05-09,00:29:58.000,129,11116433,-795,0,1746750597,12713.390991759989,78.92410335000022,54388.16608104 2025-05-09,00:29:59.000,129,11116493,-795,0,1746750598,12713.357310209998,78.92410335000022,54388.14511968 2025-05-09,00:30:00.000,129,11116478,-795,0,1746750599,12713.236056629998,78.88885770000343,54387.94948032 2025-05-09,00:30:01.000,129,11116446,-795,0,1746750600,12713.161957219992,78.88885770000343,54387.774802320004 2025-05-09,00:30:02.000,129,11116413,-795,0,1746750601,12713.148484600002,78.86771030999807,54387.62108568001 2025-05-09,00:30:03.000,129,11116432,-795,0,1746750602,12713.114803049997,78.87475944000471,54387.65602128 2025-05-09,00:30:04.000,129,11116462,-795,0,1746750603,12713.094594119997,78.83951379000064,54387.607111440004 2025-05-09,00:30:05.000,129,11116441,-795,0,1746750604,12713.060912569992,78.80426814000384,54387.844673520005 2025-05-09,00:30:06.000,129,11116455,-795,0,1746750605,12713.000285779992,78.80426814000384,54387.70493112 2025-05-09,00:30:07.000,129,11116453,-795,0,1746750606,12712.932922679996,78.78312074999849,54387.75384096 2025-05-09,00:30:08.000,129,11116459,-795,0,1746750607,12712.986813160001,78.8113172700032,54387.71191824 2025-05-09,00:30:09.000,129,11116473,-795,0,1746750608,12712.939658989992,78.80426814000384,54387.53724024 2025-05-09,00:30:10.000,129,11116413,-795,0,1746750609,12712.912713749996,78.8113172700032,54387.50230464001 2025-05-09,00:30:11.000,129,11116389,-795,0,1746750610,12712.72409707,78.83246466000128,54387.23679408001 2025-05-09,00:30:12.000,129,11116488,-795,0,1746750611,12712.64326135,78.75492423000105,54387.45339480001 2025-05-09,00:30:13.000,129,11116449,-795,0,1746750612,12712.548953009995,78.6985311899989,54387.292691040006 2025-05-09,00:30:14.000,129,11116476,-795,0,1746750613,12712.58263456,78.74787510000169,54387.523266 2025-05-09,00:30:15.000,129,11116462,-795,0,1746750614,12712.569161939995,78.67738380000083,54387.5931372 2025-05-09,00:30:16.000,129,11116463,-795,0,1746750615,12712.47485359999,78.67738380000083,54387.14596152001 2025-05-09,00:30:17.000,129,11116484,-795,0,1746750616,12712.360336329999,78.62099075999868,54387.13198728 2025-05-09,00:30:18.000,129,11116411,-795,0,1746750617,12712.360336329999,78.62099075999868,54387.222819840004 2025-05-09,00:30:19.000,129,11116495,-795,0,1746750618,12712.266027989994,78.52935206999973,54387.292691040006 2025-05-09,00:30:20.000,129,11116408,-795,0,1746750619,12712.198664889998,78.49410642000294,54387.38352360001 2025-05-09,00:30:21.000,129,11116449,-795,0,1746750620,12712.124565479993,78.42361512000207,54387.22980696 2025-05-09,00:30:22.000,129,11116484,-795,0,1746750621,12712.084147619993,78.44476251000015,54387.21583272001 2025-05-09,00:30:23.000,129,11116474,-795,0,1746750622,12712.063938689993,78.43066425000143,54386.94333504 2025-05-09,00:30:24.000,129,11116468,-795,0,1746750623,12712.111092859988,78.36017295000056,54387.04115472 2025-05-09,00:30:25.000,129,11116488,-795,0,1746750624,12712.084147619993,78.34607469000184,54387.0341676 2025-05-09,00:30:26.000,129,11116412,-795,0,1746750625,12712.016784519998,78.33197643000312,54386.99224488 2025-05-09,00:30:27.000,129,11116431,-795,0,1746750626,12711.989839280002,78.26148513000226,54387.04115472 2025-05-09,00:30:28.000,129,11116456,-795,0,1746750627,12711.949421420002,78.24033774000418,54387.04814184001 2025-05-09,00:30:29.000,129,11116480,-795,0,1746750628,12711.915739869997,78.19804296000075,54387.14596152001 2025-05-09,00:30:30.000,129,11116464,-795,0,1746750629,12711.875322009997,78.21919034999883,54386.94333504 2025-05-09,00:30:31.000,129,11116492,-795,0,1746750630,12711.807958910002,78.19099383000139,54386.73372144001 2025-05-09,00:30:32.000,129,11116447,-795,0,1746750631,12711.841640459992,78.19804296000075,54386.768657040004 2025-05-09,00:30:33.000,129,11116503,-795,0,1746750632,12711.801222599992,78.21919034999883,54386.84551536 2025-05-09,00:30:34.000,129,11116466,-795,0,1746750633,12711.781013669992,78.19804296000075,54386.98525776 2025-05-09,00:30:35.000,129,11116425,-795,0,1746750634,12711.706914260001,78.19099383000139,54386.8944252 2025-05-09,00:30:36.000,129,11116425,-795,0,1746750635,12711.632814849996,78.24738687000354,54386.86647672 2025-05-09,00:30:37.000,129,11116463,-795,0,1746750636,12711.599133299991,78.24738687000354,54386.66385024001 2025-05-09,00:30:38.000,129,11116483,-795,0,1746750637,12711.60586961,78.27558339000097,54386.58699192 2025-05-09,00:30:39.000,129,11116461,-795,0,1746750638,12711.558715439991,78.34607469000184,54386.71276008001 2025-05-09,00:30:40.000,129,11116489,-795,0,1746750639,12711.551979129996,78.36722207999992,54386.6848116 2025-05-09,00:30:42.000,129,11116428,-795,0,1746750641,12711.450934479995,78.44476251000015,54386.768657040004 2025-05-09,00:30:43.000,129,11116433,-795,0,1746750642,12711.430725549995,78.4518116399995,54386.70577296 2025-05-09,00:30:44.000,129,11116446,-795,0,1746750643,12711.41725292999,78.48705729000358,54386.74769568 2025-05-09,00:30:45.000,129,11116473,-795,0,1746750644,12711.309471969995,78.57164685000316,54386.32148136 2025-05-09,00:30:46.000,129,11116469,-795,0,1746750645,12711.34315352,78.60689249999996,54386.46821088 2025-05-09,00:30:47.000,129,11116463,-795,0,1746750646,12711.22189994,78.67033467000147,54386.24462304 2025-05-09,00:30:48.000,129,11116501,-795,0,1746750647,12711.24210887,78.70558031999826,54386.61494040001 2025-05-09,00:30:49.000,129,11116468,-795,0,1746750648,12711.13432790999,78.75492423000105,54386.47519800001 2025-05-09,00:30:50.000,129,11116460,-795,0,1746750649,12711.15453683999,78.79721901000448,54386.670837360005 2025-05-09,00:30:51.000,129,11116457,-795,0,1746750650,12711.127591599994,78.87475944000471,54386.55904344 2025-05-09,00:30:52.000,129,11116433,-795,0,1746750651,12711.080437429999,78.98049639000237,54386.20968744001 2025-05-09,00:30:53.000,129,11116447,-795,0,1746750652,12710.938974919998,79.07918421000068,54386.048983680004 2025-05-09,00:30:54.000,129,11116456,-795,0,1746750653,12711.013074329989,79.13557725000283,54386.06295792001 2025-05-09,00:30:55.000,129,11116456,-795,0,1746750654,12711.080437429999,79.14967551000154,54386.36340408 2025-05-09,00:30:56.000,129,11116437,-795,0,1746750655,12711.033283259989,79.16377377000026,54386.41231392 2025-05-09,00:30:57.000,129,11116475,-795,0,1746750656,12710.878348129998,79.20606855000369,54386.39135256 2025-05-09,00:30:58.000,129,11116391,-795,0,1746750657,12710.629104660002,79.29770724000264,54386.35641696001 2025-05-09,00:30:59.000,129,11116380,-795,0,1746750658,12710.521323699992,79.45278810000309,54386.13282912 2025-05-09,00:31:00.000,129,11116476,-795,0,1746750659,12710.400070119991,79.55852505000075,54386.167764720005 2025-05-09,00:31:01.000,129,11116450,-795,0,1746750660,12710.32597071,79.73475329999928,54386.14680336 2025-05-09,00:31:02.000,129,11116462,-795,0,1746750661,12710.171035579995,79.85458851000294,54386.10488064 2025-05-09,00:31:03.000,129,11116489,-795,0,1746750662,12710.069990929995,79.92507981000381,54386.32846848001 2025-05-09,00:31:04.000,129,11116489,-795,0,1746750663,12710.02283676,80.05196414999955,54386.30052 2025-05-09,00:31:05.000,129,11116470,-795,0,1746750664,12709.99589151999,80.16475023000385,54386.433275280004 2025-05-09,00:31:06.000,129,11116451,-795,0,1746750665,12709.908319489994,80.27753631000087,54386.36340408 2025-05-09,00:31:07.000,129,11116470,-795,0,1746750666,12709.820747459999,80.38327325999853,54386.09090640001 2025-05-09,00:31:08.000,129,11116499,-795,0,1746750667,12709.672548639988,80.46786281999812,54385.95815112 2025-05-09,00:31:09.000,129,11116397,-795,0,1746750668,12709.638867089998,80.53130498999963,54385.99308672001 2025-05-09,00:31:10.000,129,11116478,-795,0,1746750669,12709.618658159998,80.6017962900005,54386.335455600005 2025-05-09,00:31:11.000,129,11116476,-795,0,1746750670,12709.638867089998,80.65818933000264,54386.39135256 2025-05-09,00:31:12.000,129,11116469,-795,0,1746750671,12709.598449229998,80.69343497999944,54386.237635920006 2025-05-09,00:31:13.000,129,11116427,-795,0,1746750672,12709.564767679993,80.69343497999944,54386.20270032 2025-05-09,00:31:14.000,129,11116388,-795,0,1746750673,12709.598449229998,80.665238460002,54386.01404808 2025-05-09,00:31:15.000,129,11116452,-795,0,1746750674,12709.483931959992,80.65114020000328,54385.99308672001 2025-05-09,00:31:16.000,129,11116492,-795,0,1746750675,12709.409832550002,80.7004841099988,54386.069945040006 2025-05-09,00:31:17.000,129,11116476,-795,0,1746750676,12709.335733139997,80.74982802000159,54386.27257152 2025-05-09,00:31:18.000,129,11116509,-795,0,1746750677,12709.16732539,80.85556496999925,54386.27955864001 2025-05-09,00:31:19.000,129,11116465,-795,0,1746750678,12709.160589079991,80.94015452999884,54386.37737832001 2025-05-09,00:31:20.000,129,11116482,-795,0,1746750679,12709.153852769996,81.02474408999842,54386.46821088 2025-05-09,00:31:21.000,129,11116450,-795,0,1746750680,12709.1066986,81.14457930000208,54386.29353288 2025-05-09,00:31:22.000,129,11116387,-795,0,1746750681,12708.992181329995,81.18687407999823,54386.125842 2025-05-09,00:31:23.000,129,11116455,-795,0,1746750682,12708.95849977999,81.19392321000487,54386.17475184 2025-05-09,00:31:24.000,129,11116413,-795,0,1746750683,12708.91808191999,81.21507060000295,54386.25161016 2025-05-09,00:31:25.000,129,11116492,-795,0,1746750684,12708.94502716,81.19392321000487,54386.48218512 2025-05-09,00:31:26.000,129,11116479,-795,0,1746750685,12708.85745512999,81.2573653799991,54386.53109496 2025-05-09,00:31:27.000,129,11116472,-795,0,1746750686,12708.83724619999,81.25031624999974,54386.5101336 2025-05-09,00:31:28.000,129,11116488,-795,0,1746750687,12708.830509889995,81.27851277000445,54386.34942984 2025-05-09,00:31:29.000,129,11116479,-795,0,1746750688,12708.77661940999,81.30670929000189,54386.24462304 2025-05-09,00:31:30.000,129,11116402,-795,0,1746750689,12708.790092029994,81.32785667999997,54386.384365440004 2025-05-09,00:31:31.000,129,11116419,-795,0,1746750690,12708.709256309994,81.38424972000212,54386.286545760006 2025-05-09,00:31:32.000,129,11116489,-795,0,1746750691,12708.621684279999,81.34900406999805,54386.39833968001 2025-05-09,00:31:33.000,129,11116491,-795,0,1746750692,12708.581266419998,81.41244623999955,54386.433275280004 2025-05-09,00:31:34.000,129,11116463,-795,0,1746750693,12708.493694389988,81.4688392800017,54386.454236640006 2025-05-09,00:31:35.000,129,11116450,-795,0,1746750694,12708.493694389988,81.4053971100002,54386.56603056001 2025-05-09,00:31:36.000,129,11116441,-795,0,1746750695,12708.446540219993,81.47588841000106,54386.433275280004 2025-05-09,00:31:37.000,129,11116456,-795,0,1746750696,12708.365704499993,81.48293754000042,54386.3703912 2025-05-09,00:31:38.000,129,11116380,-795,0,1746750697,12708.251187230002,81.42654449999827,54386.22366168 2025-05-09,00:31:39.000,129,11116429,-795,0,1746750698,12708.204033059992,81.44064276000427,54386.5101336 2025-05-09,00:31:40.000,129,11116519,-795,0,1746750699,12708.156878889997,81.44064276000427,54386.573017680006 2025-05-09,00:31:41.000,129,11116477,-795,0,1746750700,12708.123197339992,81.49703579999914,54386.600966160004 2025-05-09,00:31:42.000,129,11116449,-795,0,1746750701,12707.941316969991,81.52523232000385,54386.59397904001 2025-05-09,00:31:43.000,129,11116442,-795,0,1746750702,12707.84700863,81.58867448999808,54386.41231392 2025-05-09,00:31:44.000,129,11116486,-795,0,1746750703,12707.70554612,81.63801840000087,54386.48218512 2025-05-09,00:31:45.000,129,11116468,-795,0,1746750704,12707.611237779995,81.6168710100028,54386.55904344 2025-05-09,00:31:46.000,129,11116421,-795,0,1746750705,12707.469775269994,81.63801840000087,54386.70577296 2025-05-09,00:31:47.000,129,11116455,-795,0,1746750706,12707.341785379998,81.65211665999959,54386.76166992001 2025-05-09,00:31:48.000,129,11116487,-795,0,1746750707,12707.139696079998,81.70850970000174,54386.56603056001 2025-05-09,00:31:49.000,129,11116461,-795,0,1746750708,12707.112750840002,81.73670621999918,54386.6848116 2025-05-09,00:31:50.000,129,11116479,-795,0,1746750709,12706.998233569997,81.84244317000412,54386.55904344 2025-05-09,00:31:51.000,129,11116449,-795,0,1746750710,12706.957815709997,81.84949230000348,54386.62891464 2025-05-09,00:31:52.000,129,11116504,-795,0,1746750711,12706.72878117,81.94818012000178,54386.573017680006 2025-05-09,00:31:53.000,129,11116459,-795,0,1746750712,12706.614263899995,81.94818012000178,54386.5800048 2025-05-09,00:31:54.000,129,11116423,-795,0,1746750713,12706.412174599995,82.00457316000393,54386.56603056001 2025-05-09,00:31:55.000,129,11116459,-795,0,1746750714,12706.42564722,82.03981881000072,54386.768657040004 2025-05-09,00:31:56.000,129,11116482,-795,0,1746750715,12706.27744839999,82.11031011000159,54386.71276008001 2025-05-09,00:31:57.000,129,11116450,-795,0,1746750716,12706.216821609989,82.11735924000095,54386.48218512 2025-05-09,00:31:58.000,129,11116470,-795,0,1746750717,12706.135985889989,82.1737522800031,54386.573017680006 2025-05-09,00:31:59.000,129,11116503,-795,0,1746750718,12706.102304339998,82.18080141000246,54386.600966160004 2025-05-09,00:32:00.000,129,11116443,-795,0,1746750719,12705.960841829998,82.24424358000397,54386.552056320004 2025-05-09,00:32:01.000,129,11116463,-795,0,1746750720,12705.826115629992,82.20194880000054,54386.600966160004 2025-05-09,00:32:02.000,129,11116385,-795,0,1746750721,12705.677916809997,82.23719445000461,54386.55904344 2025-05-09,00:32:03.000,129,11116451,-795,0,1746750722,12705.644235259992,82.23719445000461,54386.61494040001 2025-05-09,00:32:04.000,129,11116394,-795,0,1746750723,12705.502772749991,82.25129271000333,54386.48218512 2025-05-09,00:32:05.000,129,11116521,-795,0,1746750724,12705.435409649996,82.25129271000333,54386.46122376 2025-05-09,00:32:06.000,129,11116490,-795,0,1746750725,12705.30741976,82.32883314000355,54386.4402624 2025-05-09,00:32:07.000,129,11116459,-795,0,1746750726,12705.2670019,82.33588227000291,54386.35641696001 2025-05-09,00:32:08.000,129,11116440,-795,0,1746750727,12705.14574832,82.34293140000227,54386.53109496 2025-05-09,00:32:09.000,129,11116478,-795,0,1746750728,12705.03796735999,82.33588227000291,54386.49615936001 2025-05-09,00:32:10.000,129,11116395,-795,0,1746750729,12704.909977469993,82.41342270000314,54386.433275280004 2025-05-09,00:32:11.000,129,11116414,-795,0,1746750730,12704.822405439998,82.4557174799993,54386.3703912 2025-05-09,00:32:12.000,129,11116481,-795,0,1746750731,12704.627052449992,82.50506139000208,54386.20270032 2025-05-09,00:32:13.000,129,11116454,-795,0,1746750732,12704.499062559997,82.47686487000465,54386.13981624001 2025-05-09,00:32:14.000,129,11116493,-795,0,1746750733,12704.344127429991,82.56145443000423,54386.118854880006 2025-05-09,00:32:15.000,129,11116496,-795,0,1746750734,12704.29023695,82.56145443000423,54386.46821088 2025-05-09,00:32:16.000,129,11116474,-795,0,1746750735,12704.16898337,82.58260182000231,54386.48218512 2025-05-09,00:32:17.000,129,11116503,-795,0,1746750736,12704.02078454999,82.62489659999846,54386.48218512 2025-05-09,00:32:18.000,129,11116396,-795,0,1746750737,12703.832167869994,82.65309312000318,54386.27257152 2025-05-09,00:32:19.000,129,11116378,-795,0,1746750738,12703.798486319989,82.68128964000061,54386.17475184 2025-05-09,00:32:20.000,129,11116480,-795,0,1746750739,12703.650287499993,82.70243702999869,54386.16077760001 2025-05-09,00:32:21.000,129,11116461,-795,0,1746750740,12703.542506539998,82.70243702999869,54386.16077760001 2025-05-09,00:32:22.000,129,11116478,-795,0,1746750741,12703.353889860002,82.7306335500034,54386.31449424 2025-05-09,00:32:23.000,129,11116431,-795,0,1746750742,12703.219163659996,82.71653529000469,54386.25859728001 2025-05-09,00:32:24.000,129,11116457,-795,0,1746750743,12703.084437459991,82.74473181000212,54386.30750712001 2025-05-09,00:32:25.000,129,11116478,-795,0,1746750744,12703.04401959999,82.70948615999805,54386.32846848001 2025-05-09,00:32:26.000,129,11116422,-795,0,1746750745,12702.92950233,82.75883007000084,54386.03500944 2025-05-09,00:32:27.000,129,11116483,-795,0,1746750746,12702.78130350999,82.75883007000084,54386.000073840005 2025-05-09,00:32:28.000,129,11116442,-795,0,1746750747,12702.61963206999,82.77997745999892,54385.9860996 2025-05-09,00:32:29.000,129,11116473,-795,0,1746750748,12702.431015389993,82.80112485000427,54385.96513824 2025-05-09,00:32:30.000,129,11116471,-795,0,1746750749,12702.276080260002,82.82227224000235,54386.118854880006 2025-05-09,00:32:31.000,129,11116492,-795,0,1746750750,12702.222189779997,82.8645670199985,54386.23064880001 2025-05-09,00:32:32.000,129,11116453,-795,0,1746750751,12701.993155240001,82.87161614999786,54386.00706096 2025-05-09,00:32:33.000,129,11116470,-795,0,1746750752,12701.986418929991,82.89981267000258,54385.86731856 2025-05-09,00:32:34.000,129,11116399,-795,0,1746750753,12701.838220109996,82.93505831999937,54385.90924128 2025-05-09,00:32:35.000,129,11116440,-795,0,1746750754,12701.696757599995,82.96325484000408,54385.82539584001 2025-05-09,00:32:36.000,129,11116432,-795,0,1746750755,12701.54182246999,82.99850049000088,54385.9162284 2025-05-09,00:32:37.000,129,11116465,-795,0,1746750756,12701.366678409999,83.03374613999767,54385.9162284 2025-05-09,00:32:38.000,129,11116480,-795,0,1746750757,12701.205006969998,83.06194266000239,54385.96513824 2025-05-09,00:32:39.000,129,11116490,-795,0,1746750758,12701.151116489993,83.09013917999982,54386.08391928 2025-05-09,00:32:40.000,129,11116527,-795,0,1746750759,12700.975972430002,83.11833570000454,54385.902254160006 2025-05-09,00:32:41.000,129,11116470,-795,0,1746750760,12700.881664089997,83.13948309000261,54385.80443448001 2025-05-09,00:32:42.000,129,11116521,-795,0,1746750761,12700.62568430999,83.16063048000069,54385.5319368 2025-05-09,00:32:43.000,129,11116519,-795,0,1746750762,12700.59200276,83.19587613000476,54385.51097544 2025-05-09,00:32:44.000,129,11116464,-795,0,1746750763,12700.42359500999,83.18882699999813,54385.8463572 2025-05-09,00:32:45.000,129,11116494,-795,0,1746750764,12700.36296821999,83.2240726500022,54385.8114216 2025-05-09,00:32:46.000,129,11116471,-795,0,1746750765,12700.154142609994,83.21702352000284,54385.79046024 2025-05-09,00:32:47.000,129,11116466,-795,0,1746750766,12700.005943789998,83.23112178000156,54385.65770496001 2025-05-09,00:32:48.000,129,11116495,-795,0,1746750767,12699.898162830003,83.23112178000156,54385.46905272001 2025-05-09,00:32:49.000,129,11116491,-795,0,1746750768,12699.810590799992,83.20292526000412,54385.427130000004 2025-05-09,00:32:50.000,129,11116436,-795,0,1746750769,12699.662391979997,83.18882699999813,54385.448091360005 2025-05-09,00:32:51.000,129,11116446,-795,0,1746750770,12699.561347329996,83.19587613000476,54385.63674360001 2025-05-09,00:32:52.000,129,11116468,-795,0,1746750771,12699.37273065,83.14653222000197,54385.52494968 2025-05-09,00:32:53.000,129,11116494,-795,0,1746750772,12699.271686,83.08309005000046,54385.448091360005 2025-05-09,00:32:54.000,129,11116480,-795,0,1746750773,12699.15043242,83.11833570000454,54385.50398832 2025-05-09,00:32:55.000,129,11116466,-795,0,1746750774,12699.035915149994,83.10423743999854,54385.05681264001 2025-05-09,00:32:56.000,129,11116438,-795,0,1746750775,12698.988760979999,83.04784440000367,54385.24546488 2025-05-09,00:32:57.000,129,11116473,-795,0,1746750776,12698.840562159989,83.06899179000175,54385.2175164 2025-05-09,00:32:58.000,129,11116459,-795,0,1746750777,12698.739517509988,83.04079527000431,54385.38520728 2025-05-09,00:32:59.000,129,11116490,-795,0,1746750778,12698.577846070002,83.03374613999767,54385.2873876 2025-05-09,00:33:00.000,129,11116453,-795,0,1746750779,12698.510482969992,83.03374613999767,54385.33629744 2025-05-09,00:33:01.000,129,11116447,-795,0,1746750780,12698.429647249992,83.06194266000239,54385.378220160004 2025-05-09,00:33:02.000,129,11116455,-795,0,1746750781,12698.301657359996,83.09718830999918,54385.112709600005 2025-05-09,00:33:03.000,129,11116487,-795,0,1746750782,12698.21408533,83.15358135000133,54385.07078688 2025-05-09,00:33:04.000,129,11116471,-795,0,1746750783,12698.08609543999,83.16767961000005,54385.02886416 2025-05-09,00:33:05.000,129,11116487,-795,0,1746750784,12698.00525971999,83.19587613000476,54384.97995432 2025-05-09,00:33:06.000,129,11116489,-795,0,1746750785,12697.958105549995,83.20997439000348,54385.2873876 2025-05-09,00:33:07.000,129,11116445,-795,0,1746750786,12697.85032459,83.25226916999964,54385.19655504 2025-05-09,00:33:08.000,129,11116510,-795,0,1746750787,12697.776225179994,83.30161308000243,54385.19655504 2025-05-09,00:33:09.000,129,11116480,-795,0,1746750788,12697.668444219998,83.33685872999922,54384.945018720005 2025-05-09,00:33:10.000,129,11116491,-795,0,1746750789,12697.594344809993,83.38620264000201,54384.81226344 2025-05-09,00:33:11.000,129,11116461,-795,0,1746750790,12697.567399569998,83.45669394000288,54384.95899296 2025-05-09,00:33:12.000,129,11116510,-795,0,1746750791,12697.345101339997,83.4707922000016,54384.707456640004 2025-05-09,00:33:13.000,129,11116433,-795,0,1746750792,12697.345101339997,83.49898871999903,54385.01488992001 2025-05-09,00:33:14.000,129,11116468,-795,0,1746750793,12697.257529310002,83.5694800199999,54385.05681264001 2025-05-09,00:33:15.000,129,11116477,-795,0,1746750794,12697.129539419991,83.5694800199999,54384.97995432 2025-05-09,00:33:16.000,129,11116484,-795,0,1746750795,12697.048703699991,83.59767654000461,54384.945018720005 2025-05-09,00:33:17.000,129,11116475,-795,0,1746750796,12696.961131669996,83.69636436000292,54384.560727120006 2025-05-09,00:33:18.000,129,11116419,-795,0,1746750797,12696.880295949995,83.68931523000356,54384.54675288 2025-05-09,00:33:19.000,129,11116482,-795,0,1746750798,12696.86682332999,83.76685566000378,54384.66553392 2025-05-09,00:33:20.000,129,11116508,-795,0,1746750799,12696.81293285,83.76685566000378,54384.91008312 2025-05-09,00:33:21.000,129,11116461,-795,0,1746750800,12696.80619653999,83.85144522000337,54384.91008312 2025-05-09,00:33:22.000,129,11116459,-795,0,1746750801,12696.67147034,83.85849435000273,54384.65155968001 2025-05-09,00:33:23.000,129,11116440,-795,0,1746750802,12696.617579859994,83.90078912999888,54384.56771424 2025-05-09,00:33:24.000,129,11116422,-795,0,1746750803,12696.577161999994,83.95718217000103,54384.379062 2025-05-09,00:33:25.000,129,11116489,-795,0,1746750804,12696.56368937999,83.99947695000446,54384.40002336 2025-05-09,00:33:26.000,129,11116440,-795,0,1746750805,12696.530007829999,83.99947695000446,54384.4489332 2025-05-09,00:33:27.000,129,11116445,-795,0,1746750806,12696.415490559993,84.06996824999806,54384.51181728001 2025-05-09,00:33:28.000,129,11116463,-795,0,1746750807,12696.415490559993,84.09816477000277,54384.56771424 2025-05-09,00:33:29.000,129,11116489,-795,0,1746750808,12696.415490559993,84.16160694000428,54384.61662408 2025-05-09,00:33:30.000,129,11116482,-795,0,1746750809,12696.395281629993,84.18275433000235,54384.56771424 2025-05-09,00:33:31.000,129,11116495,-795,0,1746750810,12696.314445909993,84.2743930200013,54384.17643552001 2025-05-09,00:33:32.000,129,11116470,-795,0,1746750811,12696.294236979993,84.28144215000066,54384.14848704001 2025-05-09,00:33:33.000,129,11116452,-795,0,1746750812,12696.233610189993,84.31668780000473,54384.1345128 2025-05-09,00:33:34.000,129,11116464,-795,0,1746750813,12696.159510780002,84.31668780000473,54384.12752568001 2025-05-09,00:33:35.000,129,11116416,-795,0,1746750814,12696.206664949998,84.39422822999768,54384.490855920005 2025-05-09,00:33:36.000,129,11116509,-795,0,1746750815,12696.193192329993,84.40127736000431,54384.48386880001 2025-05-09,00:33:37.000,129,11116483,-795,0,1746750816,12696.125829229997,84.45767039999919,54384.42098472 2025-05-09,00:33:38.000,129,11116451,-795,0,1746750817,12696.044993509997,84.49996518000262,54384.12752568001 2025-05-09,00:33:39.000,129,11116450,-795,0,1746750818,12696.038257200002,84.54225995999877,54384.09259008 2025-05-09,00:33:40.000,129,11116488,-795,0,1746750819,12696.018048270002,84.56340735000413,54384.155474160005 2025-05-09,00:33:41.000,129,11116482,-795,0,1746750820,12695.950685169992,84.60570213000028,54384.106564320005 2025-05-09,00:33:42.000,129,11116443,-795,0,1746750821,12695.869849449991,84.619800389999,54384.31617792001 2025-05-09,00:33:43.000,129,11116451,-795,0,1746750822,12695.789013729991,84.71143907999794,54384.25329384 2025-05-09,00:33:44.000,129,11116464,-795,0,1746750823,12695.73512325,84.75373386000138,54384.29521656001 2025-05-09,00:33:45.000,129,11116449,-795,0,1746750824,12695.77554111,84.81717603000288,54384.441946080005 2025-05-09,00:33:46.000,129,11116425,-795,0,1746750825,12695.72838693999,84.88766733000375,54384.14149992 2025-05-09,00:33:47.000,129,11116490,-795,0,1746750826,12695.620605979995,84.92291298000055,54384.07162872 2025-05-09,00:33:48.000,129,11116446,-795,0,1746750827,12695.559979189995,84.96520776000398,54383.98079616001 2025-05-09,00:33:49.000,129,11116486,-795,0,1746750828,12695.48587977999,85.03569906000484,54384.09957720001 2025-05-09,00:33:50.000,129,11116496,-795,0,1746750829,12695.49261609,85.08504297000036,54384.323165040005 2025-05-09,00:33:51.000,129,11116459,-795,0,1746750830,12695.47240716,85.1766816599993,54384.33015216 2025-05-09,00:33:52.000,129,11116480,-795,0,1746750831,12695.398307749994,85.19782905000466,54384.24630672001 2025-05-09,00:33:53.000,129,11116462,-795,0,1746750832,12695.34441726999,85.28241861000424,54384.04368024 2025-05-09,00:33:54.000,129,11116455,-795,0,1746750833,12695.310735719999,85.33176251999976,54383.9248992 2025-05-09,00:33:55.000,129,11116476,-795,0,1746750834,12695.263581549989,85.34586077999847,54383.96682192 2025-05-09,00:33:56.000,129,11116456,-795,0,1746750835,12695.068228559998,85.35995904000447,54383.87598936 2025-05-09,00:33:57.000,129,11116452,-795,0,1746750836,12695.054755939993,85.38110643000255,54384.12752568001 2025-05-09,00:33:58.000,129,11116475,-795,0,1746750837,12695.000865460002,85.43045033999806,54384.07162872 2025-05-09,00:33:59.000,129,11116443,-795,0,1746750838,12694.953711289992,85.48684338000021,54384.155474160005 2025-05-09,00:34:00.000,129,11116458,-795,0,1746750839,12694.940238670002,85.536187290003,54384.09259008 2025-05-09,00:34:01.000,129,11116433,-795,0,1746750840,12694.886348189997,85.61372772000323,54384.00874464001 2025-05-09,00:34:02.000,129,11116450,-795,0,1746750841,12694.785303539997,85.5714329399998,54383.88297648001 2025-05-09,00:34:03.000,129,11116465,-795,0,1746750842,12694.704467819996,85.6348751100013,54383.81310528001 2025-05-09,00:34:04.000,129,11116407,-795,0,1746750843,12694.664049959996,85.60667859000387,54384.00874464001 2025-05-09,00:34:05.000,129,11116488,-795,0,1746750844,12694.630368409991,85.67716989000473,54384.036693120004 2025-05-09,00:34:06.000,129,11116454,-795,0,1746750845,12694.461960659995,85.69831728000281,54383.80611816 2025-05-09,00:34:07.000,129,11116466,-795,0,1746750846,12694.49564221,85.71946467000089,54383.84804088 2025-05-09,00:34:08.000,129,11116487,-795,0,1746750847,12694.48890589999,85.74766118999833,54383.701311360004 2025-05-09,00:34:09.000,129,11116456,-795,0,1746750848,12694.48890589999,85.77585771000304,54383.820092400005 2025-05-09,00:34:10.000,129,11116423,-795,0,1746750849,12694.36765231999,85.74766118999833,54383.652401520005 2025-05-09,00:34:11.000,129,11116465,-795,0,1746750850,12694.300289219995,85.73356292999961,54383.9248992 2025-05-09,00:34:12.000,129,11116447,-795,0,1746750851,12694.21271719,85.73356292999961,54383.771182560005 2025-05-09,00:34:13.000,129,11116498,-795,0,1746750852,12694.131881469999,85.69831728000281,54383.75720832 2025-05-09,00:34:14.000,129,11116460,-795,0,1746750853,12694.14535408999,85.71946467000089,54383.76419544001 2025-05-09,00:34:15.000,129,11116481,-795,0,1746750854,12694.118408849994,85.72651380000025,54383.61746592 2025-05-09,00:34:16.000,129,11116467,-795,0,1746750855,12694.084727299989,85.70536641000217,54383.64541440001 2025-05-09,00:34:17.000,129,11116444,-795,0,1746750856,12694.010627889998,85.70536641000217,54383.56156896 2025-05-09,00:34:18.000,129,11116435,-795,0,1746750857,12693.875901689993,85.6701207599981,54383.603491680005 2025-05-09,00:34:19.000,129,11116447,-795,0,1746750858,12693.808538589998,85.6842190200041,54383.68733712 2025-05-09,00:34:20.000,129,11116448,-795,0,1746750859,12693.768120729997,85.6348751100013,54383.64541440001 2025-05-09,00:34:21.000,129,11116469,-795,0,1746750860,12693.687285009997,85.66307162999874,54383.69432424001 2025-05-09,00:34:22.000,129,11116486,-795,0,1746750861,12693.633394529992,85.6348751100013,54383.35195536 2025-05-09,00:34:23.000,129,11116465,-795,0,1746750862,12693.539086190001,85.60667859000387,54383.33798112001 2025-05-09,00:34:24.000,129,11116484,-795,0,1746750863,12693.505404639996,85.58553119999851,54383.34496824 2025-05-09,00:34:25.000,129,11116449,-795,0,1746750864,12693.471723089991,85.52208903000428,54383.4707364 2025-05-09,00:34:26.000,129,11116453,-795,0,1746750865,12693.411096299991,85.54323642000236,54383.62445304001 2025-05-09,00:34:27.000,129,11116459,-795,0,1746750866,12693.31005164999,85.48684338000021,54383.56156896 2025-05-09,00:34:28.000,129,11116433,-795,0,1746750867,12693.22921592999,85.49389250999957,54383.317019760005 2025-05-09,00:34:29.000,129,11116469,-795,0,1746750868,12693.18879806999,85.46569599000213,54383.156316 2025-05-09,00:34:30.000,129,11116475,-795,0,1746750869,12693.18879806999,85.4234012099987,54383.198238720004 2025-05-09,00:34:31.000,129,11116458,-795,0,1746750870,12693.141643899995,85.38110643000255,54383.30304552 2025-05-09,00:34:32.000,129,11116473,-795,0,1746750871,12693.05407187,85.37405730000319,54383.17727736 2025-05-09,00:34:33.000,129,11116460,-795,0,1746750872,12692.979972459994,85.3247133900004,54383.41483944 2025-05-09,00:34:34.000,129,11116434,-795,0,1746750873,12693.03386294,85.29651687000296,54383.44977504 2025-05-09,00:34:35.000,129,11116437,-795,0,1746750874,12692.92608197999,85.28241861000424,54383.47772352001 2025-05-09,00:34:36.000,129,11116458,-795,0,1746750875,12692.932818289999,85.27536948000488,54383.39387808 2025-05-09,00:34:37.000,129,11116522,-795,0,1746750876,12692.791355779998,85.25422208999953,54383.0165736 2025-05-09,00:34:38.000,129,11116467,-795,0,1746750877,12692.757674229993,85.24012383000081,54383.03753496 2025-05-09,00:34:39.000,129,11116451,-795,0,1746750878,12692.804828399989,85.21897644000273,54383.19125160001 2025-05-09,00:34:40.000,129,11116460,-795,0,1746750879,12692.771146849998,85.19782905000466,54383.365929600004 2025-05-09,00:34:41.000,129,11116466,-795,0,1746750880,12692.697047439993,85.15553427000123,54383.42182656 2025-05-09,00:34:42.000,129,11116414,-795,0,1746750881,12692.582530170002,85.14848514000187,54383.06548344 2025-05-09,00:34:43.000,129,11116470,-795,0,1746750882,12692.569057549998,85.12028862000443,54383.14234176001 2025-05-09,00:34:44.000,129,11116462,-795,0,1746750883,12692.582530170002,85.10619035999844,54382.883818320006 2025-05-09,00:34:45.000,129,11116463,-795,0,1746750884,12692.569057549998,85.09209209999972,54382.91875392 2025-05-09,00:34:46.000,129,11116471,-715,0,1746750885,12692.494958139992,85.06389558000228,54382.89779256 2025-05-09,00:34:47.000,129,11116477,-795,0,1746750886,12692.380440870002,85.07094471000164,54382.95368952001 2025-05-09,00:34:48.000,129,11116524,-795,0,1746750887,12692.340023010001,85.03569906000484,54382.98862512 2025-05-09,00:34:49.000,129,11116467,-795,0,1746750888,12692.319814080001,85.04979732000356,54383.10740616 2025-05-09,00:34:50.000,129,11116418,-795,0,1746750889,12692.259187290001,85.0427481900042,54382.97465088001 2025-05-09,00:34:51.000,129,11116470,-795,0,1746750890,12692.212033119991,85.077993840001,54382.70914032001 2025-05-09,00:34:52.000,129,11116452,-795,0,1746750891,12692.11772478,85.06389558000228,54382.548436560006 2025-05-09,00:34:53.000,129,11116454,-795,0,1746750892,12692.063834299996,85.05684645000292,54382.55542368 2025-05-09,00:34:54.000,129,11116491,-795,0,1746750893,12691.9964712,85.07094471000164,54382.548436560006 2025-05-09,00:34:55.000,129,11116462,-795,0,1746750894,12691.9964712,85.07094471000164,54382.89080544 2025-05-09,00:34:56.000,129,11116505,-795,0,1746750895,12691.95605334,85.10619035999844,54382.89080544 2025-05-09,00:34:57.000,129,11116511,-795,0,1746750896,12691.74722772999,85.12028862000443,54382.80696000001 2025-05-09,00:34:58.000,129,11116420,-795,0,1746750897,12691.632710459999,85.18373078999866,54382.57638504 2025-05-09,00:34:59.000,129,11116402,-795,0,1746750898,12691.679864629994,85.15553427000123,54382.39471992 2025-05-09,00:35:00.000,129,11116486,-795,0,1746750899,12691.612501529999,85.15553427000123,54382.429655520005 2025-05-09,00:35:01.000,129,11116457,-795,0,1746750900,12691.538402119993,85.19077991999802,54382.40869416 2025-05-09,00:35:02.000,129,11116489,-795,0,1746750901,12691.356521749993,85.19782905000466,54382.41568128 2025-05-09,00:35:03.000,129,11116507,-795,0,1746750902,12691.262213410002,85.24012383000081,54382.42266840001 2025-05-09,00:35:04.000,129,11116505,-795,0,1746750903,12691.235268169992,85.23307470000145,54382.55542368 2025-05-09,00:35:05.000,129,11116501,-795,0,1746750904,12691.215059239992,85.23307470000145,54382.597346400005 2025-05-09,00:35:06.000,129,11116404,-795,0,1746750905,12691.100541970001,85.26832034999825,54382.26895176 2025-05-09,00:35:07.000,129,11116488,-795,0,1746750906,12690.986024699996,85.30356600000232,54382.25497752001 2025-05-09,00:35:08.000,129,11116451,-795,0,1746750907,12690.83108956999,85.35290990999783,54382.108248 2025-05-09,00:35:09.000,129,11116454,-795,0,1746750908,12690.73004491999,85.34586077999847,54382.28991312 2025-05-09,00:35:10.000,129,11116493,-795,0,1746750909,12690.67615444,85.39520469000126,54382.380745680006 2025-05-09,00:35:11.000,129,11116477,-795,0,1746750910,12690.61552765,85.40930294999998,54382.40869416 2025-05-09,00:35:12.000,129,11116462,-795,0,1746750911,12690.413438349999,85.45864686000277,54382.1781192 2025-05-09,00:35:13.000,129,11116471,-795,0,1746750912,12690.352811559998,85.50094163999893,54382.045363920006 2025-05-09,00:35:14.000,129,11116417,-795,0,1746750913,12690.319130009993,85.55028555000172,54382.05933816 2025-05-09,00:35:15.000,129,11116484,-795,0,1746750914,12690.231557979998,85.55028555000172,54382.03138968 2025-05-09,00:35:16.000,129,11116494,-795,0,1746750915,12690.117040709993,85.58553119999851,54382.15017072 2025-05-09,00:35:17.000,129,11116443,-795,0,1746750916,12690.009259749997,85.61372772000323,54382.05933816 2025-05-09,00:35:18.000,129,11116484,-795,0,1746750917,12689.935160339992,85.64897337000002,54382.03837680001 2025-05-09,00:35:19.000,129,11116452,-795,0,1746750918,12689.914951409992,85.65602249999938,54382.19908056 2025-05-09,00:35:20.000,129,11116483,-795,0,1746750919,12689.813906759991,85.73356292999961,54381.74491776 2025-05-09,00:35:21.000,129,11116462,-795,0,1746750920,12689.820643070001,85.76175945000432,54381.98946696001 2025-05-09,00:35:22.000,129,11116380,-795,0,1746750921,12689.61855377,85.79700510000112,54381.66805944 2025-05-09,00:35:23.000,129,11116483,-795,0,1746750922,12689.59834484,85.7829068400024,54381.77286624 2025-05-09,00:35:24.000,129,11116389,-795,0,1746750923,12689.53098173999,85.80405423000047,54381.91959576001 2025-05-09,00:35:25.000,129,11116455,-795,0,1746750924,12689.504036499995,85.83929988000455,54382.01741544001 2025-05-09,00:35:26.000,129,11116500,-795,0,1746750925,12689.35583768,85.83225074999791,54381.83575032 2025-05-09,00:35:27.000,129,11116471,-795,0,1746750926,12689.275001959999,85.76880858000368,54381.57722688 2025-05-09,00:35:28.000,129,11116460,-795,0,1746750927,12689.322156129994,85.74766118999833,54381.57722688 2025-05-09,00:35:29.000,129,11116470,-795,0,1746750928,12689.36931029999,85.76175945000432,54381.60517536 2025-05-09,00:35:30.000,129,11116428,-795,0,1746750929,12689.342365059994,85.81110335999983,54381.51434280001 2025-05-09,00:35:31.000,129,11116485,-795,0,1746750930,12689.234584099999,85.86749640000198,54381.74491776 2025-05-09,00:35:32.000,129,11116478,-795,0,1746750931,12689.052703729998,85.89569291999942,54381.7239564 2025-05-09,00:35:33.000,129,11116478,-795,0,1746750932,12688.917977529993,85.88864379000006,54381.73094352001 2025-05-09,00:35:34.000,129,11116475,-795,0,1746750933,12688.810196569997,85.91684031000477,54381.61216248001 2025-05-09,00:35:35.000,129,11116514,-795,0,1746750934,12688.769778709997,85.90274204999878,54381.73793064 2025-05-09,00:35:36.000,129,11116500,-795,0,1746750935,12688.702415610001,85.93093857000349,54381.758892000005 2025-05-09,00:35:37.000,129,11116486,-795,0,1746750936,12688.608107269996,85.96618422000029,54381.71696928 2025-05-09,00:35:38.000,129,11116423,-795,0,1746750937,12688.486853689996,85.93093857000349,54381.75190488001 2025-05-09,00:35:39.000,129,11116399,-795,0,1746750938,12688.43296320999,85.97323334999965,54381.8636988 2025-05-09,00:35:40.000,129,11116505,-795,0,1746750939,12688.3588638,85.93798770000285,54381.88466016 2025-05-09,00:35:41.000,129,11116476,-795,0,1746750940,12688.27802808,85.97323334999965,54381.82177608001 2025-05-09,00:35:42.000,129,11116448,-795,0,1746750941,12688.19045604999,86.00847900000372,54381.58421400001 2025-05-09,00:35:43.000,129,11116477,-795,0,1746750942,12688.10962032999,85.98733160999836,54381.55626552 2025-05-09,00:35:44.000,129,11116485,-795,0,1746750943,12688.04899353999,86.04372465000051,54381.58421400001 2025-05-09,00:35:45.000,129,11116468,-795,0,1746750944,12688.022048299994,86.03667552000115,54381.89863440001 2025-05-09,00:35:46.000,129,11116436,-795,0,1746750945,12687.907531029989,86.07192116999795,54381.82876320001 2025-05-09,00:35:47.000,129,11116490,-795,0,1746750946,12687.840167929993,86.10011769000266,54381.77286624 2025-05-09,00:35:48.000,129,11116459,-795,0,1746750947,12687.732386969998,86.12126508000074,54381.74491776 2025-05-09,00:35:49.000,129,11116495,-795,0,1746750948,12687.644814940002,86.15651073000481,54381.43748448 2025-05-09,00:35:50.000,129,11116502,-795,0,1746750949,12687.557242909992,86.18470725000225,54381.41652312001 2025-05-09,00:35:51.000,129,11116524,-795,0,1746750950,12687.543770290002,86.19880551000097,54381.58421400001 2025-05-09,00:35:52.000,129,11116455,-795,0,1746750951,12687.375362539991,86.2411002900044,54381.45145872 2025-05-09,00:35:53.000,129,11116472,-795,0,1746750952,12687.287790509996,86.27634594000119,54381.56325264001 2025-05-09,00:35:54.000,129,11116380,-795,0,1746750953,12687.307999439996,86.30454245999863,54381.7239564 2025-05-09,00:35:55.000,129,11116479,-795,0,1746750954,12687.227163719996,86.38913201999821,54381.61216248001 2025-05-09,00:35:56.000,129,11116484,-795,0,1746750955,12687.11938276,86.438475930001,54381.45145872 2025-05-09,00:35:57.000,129,11116493,-795,0,1746750956,12686.97792025,86.4737215799978,54381.31171632 2025-05-09,00:35:58.000,129,11116471,-795,0,1746750957,12686.822985119994,86.55126200999803,54381.255819360005 2025-05-09,00:35:59.000,129,11116493,-795,0,1746750958,12686.681522609993,86.4737215799978,54381.12306408 2025-05-09,00:36:00.000,129,11116477,-795,0,1746750959,12686.668049989989,86.36798463000014,54381.48639432001 2025-05-09,00:36:01.000,129,11116439,-795,0,1746750960,12686.708467849989,86.30454245999863,54381.43049736 2025-05-09,00:36:02.000,129,11116389,-795,0,1746750961,12686.647841059988,86.41732854000293,54381.2697936 2025-05-09,00:36:03.000,129,11116472,-795,0,1746750962,12686.614159509998,86.53716374999931,54381.24184512 2025-05-09,00:36:04.000,129,11116430,-795,0,1746750963,12686.492905929998,86.61470417999953,54381.22088376 2025-05-09,00:36:05.000,129,11116477,-795,0,1746750964,12686.479433309993,86.6499498300036,54381.27678072001 2025-05-09,00:36:06.000,129,11116449,-795,0,1746750965,12686.297552939992,86.67109722000168,54381.33267768 2025-05-09,00:36:07.000,129,11116455,-795,0,1746750966,12686.169563049996,86.65699896000297,54381.50036856 2025-05-09,00:36:08.000,129,11116482,-795,0,1746750967,12686.08199102,86.67814635000104,54381.58421400001 2025-05-09,00:36:09.000,129,11116498,-795,0,1746750968,12686.075254709991,86.69929373999912,54381.69600792 2025-05-09,00:36:10.000,129,11116389,-795,0,1746750969,12685.94052851,86.64290070000425,54381.59818824 2025-05-09,00:36:11.000,129,11116454,-795,0,1746750970,12685.89337433999,86.66404809000232,54381.28376784 2025-05-09,00:36:12.000,129,11116495,-795,0,1746750971,12685.67781242,86.69929373999912,54381.14402544 2025-05-09,00:36:13.000,129,11116485,-795,0,1746750972,12685.61044931999,86.72044113000447,54381.19293528 2025-05-09,00:36:14.000,129,11116486,-795,0,1746750973,12685.549822529989,86.70634286999848,54381.39556176001 2025-05-09,00:36:15.000,129,11116493,-795,0,1746750974,12685.576767769999,86.6851954800004,54381.61216248001 2025-05-09,00:36:16.000,129,11116474,-795,0,1746750975,12685.502668359994,86.67109722000168,54381.63312384001 2025-05-09,00:36:17.000,129,11116469,-755,0,1746750976,12685.401623709993,86.69929373999912,54381.50735568 2025-05-09,00:36:18.000,129,11116363,-795,0,1746750977,12685.287106440002,86.72749026000383,54381.15101256001 2025-05-09,00:36:19.000,129,11116422,-795,0,1746750978,12685.273633819997,86.75568678000127,54381.14402544 2025-05-09,00:36:20.000,129,11116422,-795,0,1746750979,12685.159116549992,86.75568678000127,54381.19992240001 2025-05-09,00:36:21.000,129,11116442,-795,0,1746750980,12685.159116549992,86.7979815600047,54381.24184512 2025-05-09,00:36:22.000,129,11116469,-795,0,1746750981,12685.004181420001,86.77683416999935,54381.255819360005 2025-05-09,00:36:23.000,129,11116476,-795,0,1746750982,12684.957027249991,86.84027634000086,54381.29075496 2025-05-09,00:36:24.000,129,11116481,-795,0,1746750983,12684.86271891,86.81912895000278,54381.2697936 2025-05-09,00:36:25.000,129,11116454,-795,0,1746750984,12684.748201639995,86.86142372999893,54380.78768232 2025-05-09,00:36:26.000,129,11116463,-795,0,1746750985,12684.808828429996,86.82617808000214,54381.07415424 2025-05-09,00:36:27.000,129,11116450,-795,0,1746750986,12684.73472901999,86.91781677000108,54380.9553732 2025-05-09,00:36:28.000,129,11116472,-795,0,1746750987,12684.63368436999,86.91076764000172,54380.96236032001 2025-05-09,00:36:29.000,129,11116499,-795,0,1746750988,12684.57305757999,86.90371851000236,54381.03223152001 2025-05-09,00:36:30.000,129,11116460,-795,0,1746750989,12684.485485549994,86.91781677000108,54381.10210272 2025-05-09,00:36:31.000,129,11116486,-795,0,1746750990,12684.45180399999,86.9319150299998,54381.15101256001 2025-05-09,00:36:32.000,129,11116509,-795,0,1746750991,12684.323814109994,86.9319150299998,54380.920437600005 2025-05-09,00:36:33.000,129,11116442,-795,0,1746750992,12684.323814109994,86.95306241999788,54380.82960504 2025-05-09,00:36:34.000,129,11116472,-795,0,1746750993,12684.229505769988,86.98125894000259,54380.90646336 2025-05-09,00:36:35.000,129,11116433,-795,0,1746750994,12684.182351599993,87.00240633000067,54380.78768232 2025-05-09,00:36:36.000,129,11116483,-795,0,1746750995,12684.128461120003,86.98125894000259,54381.00428304 2025-05-09,00:36:37.000,129,11116484,-795,0,1746750996,12684.000471229992,87.01650458999939,54380.82261792001 2025-05-09,00:36:38.000,129,11116470,-795,0,1746750997,12683.960053369992,87.0306028499981,54380.93441184 2025-05-09,00:36:39.000,129,11116491,-795,0,1746750998,12683.993734919997,87.0799467600009,54381.04620576 2025-05-09,00:36:40.000,129,11116478,-795,0,1746750999,12683.966789680002,87.0447011100041,54380.78768232 2025-05-09,00:36:41.000,129,11116468,-795,0,1746751000,12683.926371820002,87.0799467600009,54380.801656560005 2025-05-09,00:36:42.000,129,11116471,-795,0,1746751001,12683.737755139991,87.10814327999833,54380.55710736001 2025-05-09,00:36:43.000,129,11116522,-795,0,1746751002,12683.717546209991,87.05879937000282,54380.72479824001 2025-05-09,00:36:44.000,129,11116477,-795,0,1746751003,12683.697337279991,87.07289763000153,54380.83659216 2025-05-09,00:36:45.000,129,11116481,-795,0,1746751004,12683.717546209991,87.05175024000346,54380.87851488 2025-05-09,00:36:46.000,129,11116510,-795,0,1746751005,12683.650183109996,87.10109414999897,54380.86454064001 2025-05-09,00:36:47.000,129,11116435,-795,0,1746751006,12683.58282001,87.1433889300024,54380.55710736001 2025-05-09,00:36:48.000,129,11116450,-795,0,1746751007,12683.55587476999,87.09404501999961,54380.55012024 2025-05-09,00:36:49.000,129,11116495,-795,0,1746751008,12683.50198429,87.11519240999769,54380.62697856001 2025-05-09,00:36:50.000,129,11116500,-795,0,1746751009,12683.45483011999,87.10109414999897,54380.65492704001 2025-05-09,00:36:51.000,129,11116463,-795,0,1746751010,12683.387467019995,87.10109414999897,54380.703836880006 2025-05-09,00:36:52.000,129,11116518,-795,0,1746751011,12683.306631299994,87.08699589000025,54380.61300432 2025-05-09,00:36:53.000,129,11116509,-795,0,1746751012,12683.225795579994,87.09404501999961,54380.54313312 2025-05-09,00:36:54.000,129,11116428,-795,0,1746751013,12683.219059269999,87.10109414999897,54380.3964036 2025-05-09,00:36:55.000,129,11116448,-795,0,1746751014,12683.239268199999,87.10814327999833,54380.417364960005 2025-05-09,00:36:56.000,129,11116521,-795,0,1746751015,12683.239268199999,87.09404501999961,54380.40339072 2025-05-09,00:36:57.000,129,11116485,-795,0,1746751016,12683.144959859994,87.16453632000048,54380.31954528001 2025-05-09,00:36:58.000,129,11116455,-795,0,1746751017,12683.016969969998,87.1433889300024,54380.417364960005 2025-05-09,00:36:59.000,129,11116441,-795,0,1746751018,12682.956343179998,87.19978197000455,54380.52915888001 2025-05-09,00:37:00.000,129,11116432,-795,0,1746751019,12682.801408049992,87.22092936000263,54380.417364960005 2025-05-09,00:37:01.000,129,11116461,-795,0,1746751020,12682.868771150002,87.24912588000007,54380.30557104 2025-05-09,00:37:02.000,129,11116414,-795,0,1746751021,12682.720572329992,87.25617500999942,54379.98416352001 2025-05-09,00:37:03.000,129,11116485,-795,0,1746751022,12682.747517570002,87.29846979000286,54380.08897032 2025-05-09,00:37:04.000,129,11116473,-795,0,1746751023,12682.734044949997,87.25617500999942,54380.16582864 2025-05-09,00:37:05.000,129,11116494,-795,0,1746751024,12682.680154469992,87.2914206600035,54380.38242936 2025-05-09,00:37:06.000,129,11116470,-795,0,1746751025,12682.518483029991,87.28437153000414,54380.20775136 2025-05-09,00:37:07.000,129,11116477,-795,0,1746751026,12682.538691959991,87.27732240000478,54380.18679 2025-05-09,00:37:08.000,129,11116455,-795,0,1746751027,12682.430910999996,87.30551892000221,54380.09595744 2025-05-09,00:37:09.000,129,11116471,-795,0,1746751028,12682.46459255,87.34781369999837,54379.73961432001 2025-05-09,00:37:10.000,129,11116467,-795,0,1746751029,12682.44438362,87.41125586999988,54379.85140824 2025-05-09,00:37:11.000,129,11116469,-795,0,1746751030,12682.39722944999,87.4887963000001,54379.8024984 2025-05-09,00:37:12.000,129,11116481,-795,0,1746751031,12682.28271218,87.48174717000074,54380.08897032 2025-05-09,00:37:13.000,129,11116514,-795,0,1746751032,12682.17493121999,87.4253541299986,54379.9422408 2025-05-09,00:37:14.000,129,11116383,-795,0,1746751033,12682.19514014999,87.38305935000244,54380.18679 2025-05-09,00:37:15.000,129,11116512,-795,0,1746751034,12682.1614586,87.35486282999773,54380.081983200005 2025-05-09,00:37:16.000,129,11116488,-795,0,1746751035,12682.12104074,87.38305935000244,54379.865382480006 2025-05-09,00:37:17.000,129,11116500,-795,0,1746751036,12681.966105609994,87.37601022000308,54379.488078 2025-05-09,00:37:18.000,129,11116472,-795,0,1746751037,12681.979578229999,87.37601022000308,54379.76057568 2025-05-09,00:37:19.000,129,11116501,-795,0,1746751038,12681.99305084999,87.3901084800018,54380.033073360006 2025-05-09,00:37:20.000,129,11116460,-795,0,1746751039,12681.959369299999,87.36191196000436,54380.10993168 2025-05-09,00:37:21.000,129,11116457,-795,0,1746751040,12681.892006199989,87.39715761000116,54380.05403472001 2025-05-09,00:37:22.000,129,11116435,-795,0,1746751041,12681.777488929998,87.40420674000052,54379.844421120004 2025-05-09,00:37:23.000,129,11116451,-795,0,1746751042,12681.817906789998,87.44650152000395,54379.66974312001 2025-05-09,00:37:24.000,129,11116414,-795,0,1746751043,12681.750543689988,87.43240325999795,54379.59987192001 2025-05-09,00:37:25.000,129,11116461,-795,0,1746751044,12681.764016309993,87.43945239000459,54379.662756 2025-05-09,00:37:26.000,129,11116453,-795,0,1746751045,12681.703389519993,87.46764891000203,54379.75358856 2025-05-09,00:37:27.000,129,11116490,-795,0,1746751046,12681.629290110002,87.46764891000203,54379.8723696 2025-05-09,00:37:28.000,129,11116475,-795,0,1746751047,12681.609081180002,87.4887963000001,54379.90730520001 2025-05-09,00:37:29.000,129,11116495,-795,0,1746751048,12681.555190699997,87.4887963000001,54379.82345976 2025-05-09,00:37:30.000,129,11116488,-795,0,1746751049,12681.501300219992,87.48174717000074,54379.76756280001 2025-05-09,00:37:31.000,129,11116483,-795,0,1746751050,12681.474354979997,87.46059978000267,54379.59987192001 2025-05-09,00:37:32.000,129,11116471,-795,0,1746751051,12681.427200810002,87.49584542999946,54379.53698784 2025-05-09,00:37:33.000,129,11116482,-795,0,1746751052,12681.406991880001,87.4887963000001,54379.488078 2025-05-09,00:37:34.000,129,11116522,-795,0,1746751053,12681.319419849991,87.4887963000001,54379.73961432001 2025-05-09,00:37:35.000,129,11116464,-795,0,1746751054,12681.373310329996,87.51699282000482,54379.88634384001 2025-05-09,00:37:36.000,129,11116490,-795,0,1746751055,12681.292474609996,87.48174717000074,54379.92826656 2025-05-09,00:37:37.000,129,11116457,-795,0,1746751056,12681.26552937,87.51699282000482,54379.89333096 2025-05-09,00:37:38.000,129,11116438,-795,0,1746751057,12681.110594239995,87.51699282000482,54379.57192344001 2025-05-09,00:37:39.000,129,11116459,-795,0,1746751058,12681.130803169995,87.50289455999882,54379.53698784 2025-05-09,00:37:40.000,129,11116458,-795,0,1746751059,12681.090385309995,87.50289455999882,54379.578910560005 2025-05-09,00:37:41.000,129,11116468,-795,0,1746751060,12681.04323114,87.49584542999946,54379.75358856 2025-05-09,00:37:42.000,129,11116471,-795,0,1746751061,12680.928713869995,87.53109108000353,54379.7326272 2025-05-09,00:37:43.000,129,11116498,-795,0,1746751062,12680.87482338999,87.53109108000353,54379.64878176001 2025-05-09,00:37:44.000,129,11116456,-795,0,1746751063,12680.84114184,87.53109108000353,54379.76756280001 2025-05-09,00:37:45.000,129,11116454,-795,0,1746751064,12680.84114184,87.5381402100029,54379.42519392 2025-05-09,00:37:46.000,129,11116484,-795,0,1746751065,12680.800723979999,87.56633673000033,54379.51602648 2025-05-09,00:37:47.000,129,11116419,-795,0,1746751066,12680.746833499994,87.59453324999777,54379.44615528 2025-05-09,00:37:48.000,129,11116441,-795,0,1746751067,12680.679470399999,87.58043498999905,54379.56493632 2025-05-09,00:37:49.000,129,11116484,-795,0,1746751068,12680.652525159989,87.59453324999777,54379.64179464001 2025-05-09,00:37:50.000,129,11116485,-755,0,1746751069,12680.578425749998,87.62977890000184,54379.5579492 2025-05-09,00:37:51.000,129,11116491,-795,0,1746751070,12680.531271579988,87.60863151000376,54379.48109088001 2025-05-09,00:37:52.000,129,11116448,-795,0,1746751071,12680.511062649988,87.65092628999992,54379.292438640005 2025-05-09,00:37:53.000,129,11116480,-795,0,1746751072,12680.517798959998,87.65092628999992,54379.30641288001 2025-05-09,00:37:54.000,129,11116439,-795,0,1746751073,12680.504326339993,87.67912281000463,54379.32737424 2025-05-09,00:37:55.000,129,11116472,-795,0,1746751074,12680.470644790003,87.72141759000078,54379.25750304 2025-05-09,00:37:56.000,129,11116483,-795,0,1746751075,12680.416754309997,87.71436846000142,54379.50205224001 2025-05-09,00:37:57.000,129,11116489,-795,0,1746751076,12680.342654899992,87.75666324000485,54379.37628408 2025-05-09,00:37:58.000,129,11116454,-795,0,1746751077,12680.248346560002,87.79190889000165,54379.32038712 2025-05-09,00:37:59.000,129,11116490,-795,0,1746751078,12680.308973350002,87.8342036699978,54379.35532272001 2025-05-09,00:38:00.000,129,11116484,-795,0,1746751079,12680.315709659997,87.8835475800006,54379.22256744 2025-05-09,00:38:01.000,129,11116468,-795,0,1746751080,12680.154038219996,87.90469496999867,54378.90115992001 2025-05-09,00:38:02.000,129,11116455,-795,0,1746751081,12680.059729879991,87.9963336600049,54378.99199248 2025-05-09,00:38:03.000,129,11116504,-795,0,1746751082,12680.039520949991,88.03157931000169,54379.243528800005 2025-05-09,00:38:04.000,129,11116439,-795,0,1746751083,12679.999103089991,88.07387408999784,54379.23654168001 2025-05-09,00:38:05.000,129,11116453,-795,0,1746751084,12680.02604833,88.11616887000127,54379.341348480004 2025-05-09,00:38:06.000,129,11116491,-795,0,1746751085,12679.951948919996,88.14436538999871,54379.33436136001 2025-05-09,00:38:07.000,129,11116463,-795,0,1746751086,12679.87784950999,88.28534799000045,54378.964044 2025-05-09,00:38:08.000,129,11116480,-795,0,1746751087,12679.830695339995,88.30649537999852,54379.04788944001 2025-05-09,00:38:09.000,129,11116479,-795,0,1746751088,12679.8037501,88.33469190000324,54379.075837920005 2025-05-09,00:38:10.000,129,11116425,-795,0,1746751089,12679.67576020999,88.37698667999939,54379.2784644 2025-05-09,00:38:11.000,129,11116479,-795,0,1746751090,12679.628606039994,88.46862536999834,54379.25750304 2025-05-09,00:38:12.000,129,11116491,-795,0,1746751091,12679.520825079999,88.48977276000369,54379.11776064001 2025-05-09,00:38:13.000,129,11116472,-795,0,1746751092,12679.392835189989,88.58141145000263,54379.124747760005 2025-05-09,00:38:14.000,129,11116465,-795,0,1746751093,12679.345681019993,88.60255884000071,54378.91513416 2025-05-09,00:38:15.000,129,11116517,-795,0,1746751094,12679.365889949993,88.68009927000094,54378.978018240006 2025-05-09,00:38:16.000,129,11116491,-795,0,1746751095,12679.278317919998,88.73649231000309,54378.90115992001 2025-05-09,00:38:17.000,129,11116487,-795,0,1746751096,12679.224427439993,88.77173795999988,54379.005966720004 2025-05-09,00:38:18.000,129,11116434,-795,0,1746751097,12678.975183969997,88.80698361000395,54378.92212128 2025-05-09,00:38:19.000,129,11116480,-795,0,1746751098,12678.894348249996,88.8986223000029,54378.94308264 2025-05-09,00:38:20.000,129,11116528,-795,0,1746751099,12678.840457769991,88.94091707999905,54378.95006976001 2025-05-09,00:38:21.000,129,11116471,-795,0,1746751100,12678.793303599996,89.06780142000207,54378.69853344 2025-05-09,00:38:22.000,129,11116495,-795,0,1746751101,12678.67878632999,89.0959979399995,54378.5797524 2025-05-09,00:38:23.000,129,11116447,-795,0,1746751102,12678.64510478,89.18058749999909,54378.453984240005 2025-05-09,00:38:24.000,129,11116513,-795,0,1746751103,12678.66531371,89.08189968000079,54378.42603576001 2025-05-09,00:38:25.000,129,11116482,-795,0,1746751104,12678.7259405,88.9620644700044,54378.81731448 2025-05-09,00:38:26.000,129,11116452,-795,0,1746751105,12678.692258949995,88.84222926000075,54378.838275840004 2025-05-09,00:38:27.000,129,11116460,-795,0,1746751106,12678.53732381999,88.89157317000354,54378.86622432 2025-05-09,00:38:28.000,129,11116473,-795,0,1746751107,12678.40259762,88.90567143000226,54378.76141752001 2025-05-09,00:38:29.000,129,11116466,-795,0,1746751108,12678.341970829999,88.94796620999841,54378.55180392 2025-05-09,00:38:30.000,129,11116469,-795,0,1746751109,12678.301552969999,89.02550663999864,54378.67757208 2025-05-09,00:38:31.000,129,11116472,-795,0,1746751110,12678.240926179998,89.0959979399995,54378.70552056 2025-05-09,00:38:32.000,129,11116496,-795,0,1746751111,12678.153354149988,89.05370316000335,54378.90115992001 2025-05-09,00:38:33.000,129,11116451,-795,0,1746751112,12678.038836879998,89.10304706999887,54378.86622432 2025-05-09,00:38:34.000,129,11116432,-795,0,1746751113,12677.984946399993,89.1453418500023,54378.93609552 2025-05-09,00:38:35.000,129,11116487,-795,0,1746751114,12677.890638060002,89.22993141000188,54378.957056880005 2025-05-09,00:38:36.000,129,11116471,-795,0,1746751115,12677.836747579997,89.25107879999996,54378.740456160005 2025-05-09,00:38:37.000,129,11116493,-795,0,1746751116,12677.702021379991,89.32157010000083,54378.62866224 2025-05-09,00:38:38.000,129,11116487,-795,0,1746751117,12677.60771304,89.28632445000403,54378.65661072 2025-05-09,00:38:39.000,129,11116471,-795,0,1746751118,12677.60771304,89.3427174899989,54378.88019856001 2025-05-09,00:38:40.000,129,11116450,-795,0,1746751119,12677.50666839,89.36386488000426,54379.04090232 2025-05-09,00:38:41.000,129,11116488,-795,0,1746751120,12677.42583267,89.40615966000041,54379.01994096001 2025-05-09,00:38:42.000,129,11116472,-795,0,1746751121,12677.26416123,89.38501227000233,54378.7544304 2025-05-09,00:38:43.000,129,11116564,-795,0,1746751122,12677.25742491999,89.44140531000448,54378.670584960004 2025-05-09,00:38:44.000,129,11116471,-795,0,1746751123,12677.21700705999,89.41320878999977,54378.670584960004 2025-05-09,00:38:45.000,129,11116474,-795,0,1746751124,12677.15638026999,89.39911053000105,54378.70552056 2025-05-09,00:38:46.000,129,11116474,-795,0,1746751125,12677.095753479989,89.36386488000426,54378.72648192 2025-05-09,00:38:47.000,129,11116464,-795,0,1746751126,12677.021654069998,89.3568157500049,54378.95006976001 2025-05-09,00:38:48.000,129,11116515,-795,0,1746751127,12676.866718939993,89.32157010000083,54378.84526296 2025-05-09,00:38:49.000,129,11116452,-795,0,1746751128,12676.886927869993,89.32157010000083,54378.978018240006 2025-05-09,00:38:50.000,129,11116468,-795,0,1746751129,12676.846510009993,89.29337358000339,54378.92910840001 2025-05-09,00:38:51.000,129,11116467,-795,0,1746751130,12676.711783810002,89.31452097000147,54378.7194948 2025-05-09,00:38:52.000,129,11116498,-795,0,1746751131,12676.664629639992,89.30042271000275,54378.61468800001 2025-05-09,00:38:53.000,129,11116511,-795,0,1746751132,12676.570321300002,89.33566835999954,54378.59372664001 2025-05-09,00:38:54.000,129,11116473,-795,0,1746751133,12676.502958199992,89.29337358000339,54378.80334024001 2025-05-09,00:38:55.000,129,11116510,-795,0,1746751134,12676.496221889996,89.3427174899989,54378.97103112001 2025-05-09,00:38:56.000,129,11116524,-795,0,1746751135,12676.496221889996,89.33566835999954,54379.05487656 2025-05-09,00:38:57.000,129,11116472,-795,0,1746751136,12676.381704619991,89.32861923000019,54379.06186368 2025-05-09,00:38:58.000,129,11116493,-795,0,1746751137,12676.30760521,89.34976661999826,54378.8243016 2025-05-09,00:38:59.000,129,11116470,-795,0,1746751138,12676.18635163,89.37796314000298,54378.69853344 2025-05-09,00:39:00.000,129,11116465,-795,0,1746751139,12676.1661427,89.3568157500049,54378.68455920001 2025-05-09,00:39:01.000,129,11116475,-795,0,1746751140,12676.08530698,89.37091401000362,54378.859237200006 2025-05-09,00:39:02.000,129,11116492,-795,0,1746751141,12675.950580779994,89.44140531000448,54378.92910840001 2025-05-09,00:39:03.000,129,11116480,-795,0,1746751142,12676.00447126,89.43435617999785,54379.09679928001 2025-05-09,00:39:04.000,129,11116520,-795,0,1746751143,12675.99773494999,89.40615966000041,54379.2085932 2025-05-09,00:39:05.000,129,11116481,-795,0,1746751144,12675.943844469999,89.49074922,54379.026928080006 2025-05-09,00:39:06.000,129,11116455,-795,0,1746751145,12675.849536129994,89.51189660999808,54378.978018240006 2025-05-09,00:39:07.000,129,11116484,-795,0,1746751146,12675.687864689993,89.54714226000215,54378.87321144 2025-05-09,00:39:08.000,129,11116424,-795,0,1746751147,12675.660919449998,89.51894574000471,54378.908147040005 2025-05-09,00:39:09.000,129,11116465,-795,0,1746751148,12675.600292659998,89.54714226000215,54379.25750304 2025-05-09,00:39:10.000,129,11116509,-795,0,1746751149,12675.458830149997,89.5541913900015,54379.18064472 2025-05-09,00:39:11.000,129,11116502,-795,0,1746751150,12675.377994429997,89.63173182000173,54379.25051592 2025-05-09,00:39:12.000,129,11116494,-795,0,1746751151,12675.290422400001,89.63173182000173,54378.98500536 2025-05-09,00:39:13.000,129,11116472,-795,0,1746751152,12675.223059299991,89.65287920999981,54379.0339152 2025-05-09,00:39:14.000,129,11116439,-795,0,1746751153,12675.18937775,89.66697746999853,54379.08981216 2025-05-09,00:39:15.000,129,11116443,-795,0,1746751154,12675.0883331,89.7022231200026,54379.05487656 2025-05-09,00:39:16.000,129,11116507,-795,0,1746751155,12675.02770631,89.70927225000196,54379.292438640005 2025-05-09,00:39:17.000,129,11116505,-795,0,1746751156,12674.933397969995,89.71632138000132,54379.18763184001 2025-05-09,00:39:18.000,129,11116495,-795,0,1746751157,12674.852562249995,89.74451789999875,54379.04788944001 2025-05-09,00:39:19.000,129,11116462,-795,0,1746751158,12674.87950748999,89.74451789999875,54379.30641288001 2025-05-09,00:39:20.000,129,11116484,-795,0,1746751159,12674.852562249995,89.75861616000475,54379.04090232 2025-05-09,00:39:21.000,129,11116493,-795,0,1746751160,12674.751517599994,89.8009109400009,54379.05487656 2025-05-09,00:39:22.000,129,11116439,-795,0,1746751161,12674.623527709999,89.80796007000026,54378.740456160005 2025-05-09,00:39:23.000,129,11116455,-795,0,1746751162,12674.549428299993,89.80796007000026,54379.11776064001 2025-05-09,00:39:24.000,129,11116474,-795,0,1746751163,12674.535955679989,89.82910745999834,54379.1037864 2025-05-09,00:39:25.000,129,11116471,-795,0,1746751164,12674.495537819988,89.86435311000241,54379.11077352 2025-05-09,00:39:26.000,129,11116469,-795,0,1746751165,12674.354075310002,89.89254962999985,54378.79635312 2025-05-09,00:39:27.000,129,11116469,-795,0,1746751166,12674.374284240002,89.948942670002,54378.978018240006 2025-05-09,00:39:28.000,129,11116456,-795,0,1746751167,12674.293448520002,89.97009006000008,54378.810327360006 2025-05-09,00:39:29.000,129,11116492,-795,0,1746751168,12674.205876489992,89.9841883199988,54378.74744328 2025-05-09,00:39:30.000,129,11116457,-795,0,1746751169,12674.246294349992,89.93484441000328,54379.08981216 2025-05-09,00:39:31.000,129,11116467,-795,0,1746751170,12674.118304459997,89.9841883199988,54379.05487656 2025-05-09,00:39:32.000,129,11116459,-795,0,1746751171,12674.037468739996,89.99123744999815,54378.92212128 2025-05-09,00:39:33.000,129,11116469,-795,0,1746751172,12673.97010564,89.94189354000264,54378.69853344 2025-05-09,00:39:34.000,129,11116506,-795,0,1746751173,12674.037468739996,89.89254962999985,54378.59372664001 2025-05-09,00:39:35.000,129,11116454,-795,0,1746751174,12674.185667559992,89.88550050000049,54378.77539176 2025-05-09,00:39:36.000,129,11116464,-795,0,1746751175,12674.212612800002,89.99828658000479,54378.8243016 2025-05-09,00:39:37.000,129,11116463,-795,0,1746751176,12674.111568150001,90.1463183099986,54378.92910840001 2025-05-09,00:39:38.000,129,11116441,-795,0,1746751177,12673.88253360999,90.18861309000204,54378.97103112001 2025-05-09,00:39:39.000,129,11116476,-795,0,1746751178,12673.78822527,90.23795700000483,54378.964044 2025-05-09,00:39:40.000,129,11116502,-795,0,1746751179,12673.64676276,90.26615352000226,54378.978018240006 2025-05-09,00:39:41.000,129,11116487,-795,0,1746751180,12673.552454419994,90.2591043900029,54378.7194948 2025-05-09,00:39:42.000,129,11116485,-795,0,1746751181,12673.464882389999,90.30139916999906,54378.670584960004 2025-05-09,00:39:43.000,129,11116457,-795,0,1746751182,12673.363837739998,90.34369395000249,54378.54481680001 2025-05-09,00:39:44.000,129,11116456,-795,0,1746751183,12673.276265709988,90.31549742999778,54378.58673952 2025-05-09,00:39:45.000,129,11116475,-795,0,1746751184,12673.229111539993,90.35074308000185,54378.838275840004 2025-05-09,00:39:46.000,129,11116459,-795,0,1746751185,12673.141539509998,90.35074308000185,54378.78237888001 2025-05-09,00:39:47.000,129,11116452,-795,0,1746751186,12673.040494859997,90.37189046999993,54378.6496236 2025-05-09,00:39:48.000,129,11116452,-795,0,1746751187,12672.946186519992,90.35074308000185,54378.502894080004 2025-05-09,00:39:49.000,129,11116493,-795,0,1746751188,12672.824932939991,90.38598872999864,54378.22340928 2025-05-09,00:39:50.000,129,11116495,-795,0,1746751189,12672.77104246,90.36484134000057,54378.18148656001 2025-05-09,00:39:51.000,129,11116488,-795,0,1746751190,12672.757569839996,90.35074308000185,54378.32821608001 2025-05-09,00:39:52.000,129,11116449,-795,0,1746751191,12672.616107329995,90.34369395000249,54378.356164560006 2025-05-09,00:39:53.000,129,11116470,-795,0,1746751192,12672.58916209,90.34369395000249,54378.453984240005 2025-05-09,00:39:54.000,129,11116477,-795,0,1746751193,12672.50159005999,90.35074308000185,54378.49590696001 2025-05-09,00:39:55.000,129,11116514,-795,0,1746751194,12672.38033647999,90.36484134000057,54378.356164560006 2025-05-09,00:39:56.000,129,11116485,-795,0,1746751195,12672.27929182999,90.34369395000249,54378.14655096 2025-05-09,00:39:57.000,129,11116455,-795,0,1746751196,12672.171510869994,90.36484134000057,54378.01379568001 2025-05-09,00:39:58.000,129,11116470,-795,0,1746751197,12672.110884079993,90.37893959999928,54377.94392448001 2025-05-09,00:39:59.000,129,11116446,-795,0,1746751198,12672.043520979998,90.37189046999993,54378.356164560006 2025-05-09,00:40:00.000,129,11116515,-795,0,1746751199,12672.009839429993,90.32959569000377,54378.3701388 2025-05-09,00:40:01.000,129,11116458,-795,0,1746751200,12671.915531090002,90.407136120004,54378.21642216 2025-05-09,00:40:02.000,129,11116475,-795,0,1746751201,12671.747123339992,90.35074308000185,54378.02776992 2025-05-09,00:40:03.000,129,11116435,-795,0,1746751202,12671.646078689992,90.35779221000121,54377.57360712 2025-05-09,00:40:04.000,129,11116473,-795,0,1746751203,12671.619133449996,90.40008699000464,54377.8111692 2025-05-09,00:40:05.000,129,11116474,-795,0,1746751204,12671.605660829991,90.407136120004,54377.81815632 2025-05-09,00:40:06.000,129,11116479,-795,0,1746751205,12671.4507257,90.37893959999928,54377.86007904 2025-05-09,00:40:07.000,129,11116483,-795,0,1746751206,12671.38336259999,90.40008699000464,54377.88802752 2025-05-09,00:40:08.000,129,11116451,-795,0,1746751207,12671.34294473999,90.393037859998,54377.8810404 2025-05-09,00:40:09.000,129,11116495,-795,0,1746751208,12671.336208429995,90.38598872999864,54377.9858472 2025-05-09,00:40:10.000,129,11116471,-795,0,1746751209,12671.295790569995,90.37893959999928,54377.62950408001 2025-05-09,00:40:11.000,129,11116464,-795,0,1746751210,12671.174536989995,90.41418525000336,54377.615529840004 2025-05-09,00:40:12.000,129,11116465,-795,0,1746751211,12671.10043757999,90.43533264000143,54377.4268776 2025-05-09,00:40:13.000,129,11116512,-795,0,1746751212,12671.06001971999,90.42828351000207,54377.46181320001 2025-05-09,00:40:14.000,129,11116467,-795,0,1746751213,12671.033074479994,90.41418525000336,54377.62251696 2025-05-09,00:40:15.000,129,11116497,-795,0,1746751214,12670.992656619994,90.4423817700008,54377.58758136001 2025-05-09,00:40:16.000,129,11116481,-795,0,1746751215,12670.999392929989,90.40008699000464,54377.6714268 2025-05-09,00:40:17.000,129,11116470,-795,0,1746751216,12670.898348279989,90.4423817700008,54377.30809656 2025-05-09,00:40:18.000,129,11116505,-795,0,1746751217,12670.898348279989,90.40008699000464,54377.33604504 2025-05-09,00:40:19.000,129,11116484,-795,0,1746751218,12670.777094700003,90.40008699000464,54377.24521248 2025-05-09,00:40:20.000,129,11116479,-795,0,1746751219,12670.729940529993,90.393037859998,54377.231238240005 2025-05-09,00:40:21.000,129,11116428,-795,0,1746751220,12670.635632190002,90.36484134000057,54377.37098064001 2025-05-09,00:40:22.000,129,11116477,-795,0,1746751221,12670.628895879992,90.36484134000057,54377.48277456 2025-05-09,00:40:23.000,129,11116485,-795,0,1746751222,12670.527851229992,90.37189046999993,54377.40591624 2025-05-09,00:40:24.000,129,11116485,-795,0,1746751223,12670.500905989997,90.38598872999864,54377.39194200001 2025-05-09,00:40:25.000,129,11116483,-795,0,1746751224,12670.521114919997,90.36484134000057,54377.21027688 2025-05-09,00:40:26.000,129,11116429,-795,0,1746751225,12670.473960750001,90.36484134000057,54377.231238240005 2025-05-09,00:40:27.000,129,11116490,-795,0,1746751226,12670.359443479996,90.407136120004,54377.161367040004 2025-05-09,00:40:28.000,129,11116482,-795,0,1746751227,12670.23145359,90.35074308000185,54377.182328400006 2025-05-09,00:40:29.000,129,11116479,-795,0,1746751228,12670.18429941999,90.393037859998,54377.26617384 2025-05-09,00:40:30.000,129,11116513,-795,0,1746751229,12670.19103573,90.34369395000249,54377.30809656 2025-05-09,00:40:31.000,129,11116455,-795,0,1746751230,12670.16409048999,90.32254656000441,54377.329057920004 2025-05-09,00:40:32.000,129,11116532,-795,0,1746751231,12670.096727389995,90.32959569000377,54376.965727680006 2025-05-09,00:40:33.000,129,11116448,-795,0,1746751232,12670.04283690999,90.33664482000313,54376.91681784001 2025-05-09,00:40:34.000,129,11116456,-795,0,1746751233,12670.056309529995,90.28025178000098,54376.95175344 2025-05-09,00:40:35.000,129,11116488,-795,0,1746751234,12669.92831964,90.28730091000034,54377.11944432 2025-05-09,00:40:36.000,129,11116485,-795,0,1746751235,12669.935055949994,90.25205526000354,54377.09848296 2025-05-09,00:40:37.000,129,11116481,-795,0,1746751236,12669.834011299994,90.2591043900029,54377.03559888001 2025-05-09,00:40:38.000,129,11116522,-795,0,1746751237,12669.786857129999,90.24500613000419,54376.9028436 2025-05-09,00:40:39.000,129,11116478,-795,0,1746751238,12669.84074760999,90.20271135000075,54376.80502392 2025-05-09,00:40:40.000,129,11116472,-795,0,1746751239,12669.82053867999,90.20271135000075,54376.77008832001 2025-05-09,00:40:41.000,129,11116485,-795,0,1746751240,12669.712757719994,90.18156396000268,54376.679255760006 2025-05-09,00:40:42.000,129,11116441,-795,0,1746751241,12669.611713069993,90.16746570000396,54376.62335880001 2025-05-09,00:40:43.000,129,11116501,-795,0,1746751242,12669.537613660003,90.13926917999925,54376.71419136 2025-05-09,00:40:44.000,129,11116452,-795,0,1746751243,12669.450041629992,90.11812179000117,54376.75611408 2025-05-09,00:40:45.000,129,11116489,-795,0,1746751244,12669.389414839992,90.13926917999925,54376.86790800001 2025-05-09,00:40:46.000,129,11116494,-795,0,1746751245,12669.261424949997,90.15336743999796,54376.518552 2025-05-09,00:40:47.000,129,11116474,-795,0,1746751246,12669.146907679991,90.18156396000268,54376.38579672001 2025-05-09,00:40:48.000,129,11116463,-795,0,1746751247,12669.11322613,90.17451483000332,54376.42073232 2025-05-09,00:40:49.000,129,11116488,-795,0,1746751248,12668.99197255,90.22385873999883,54376.462655040006 2025-05-09,00:40:50.000,129,11116453,-795,0,1746751249,12669.018917789996,90.20271135000075,54376.70021712001 2025-05-09,00:40:51.000,129,11116483,-795,0,1746751250,12668.87071897,90.18861309000204,54376.73515272 2025-05-09,00:40:52.000,129,11116512,-795,0,1746751251,12668.81009218,90.23090786999819,54376.609384560004 2025-05-09,00:40:53.000,129,11116511,-795,0,1746751252,12668.74946539,90.30139916999906,54376.53252624001 2025-05-09,00:40:54.000,129,11116534,-795,0,1746751253,12668.76967432,90.34369395000249,54376.35086112 2025-05-09,00:40:55.000,129,11116506,-795,0,1746751254,12668.80335586999,90.30139916999906,54376.4486808 2025-05-09,00:40:56.000,129,11116500,-795,0,1746751255,12668.837037419995,90.24500613000419,54376.42771944 2025-05-09,00:40:57.000,129,11116464,-795,0,1746751256,12668.756201699995,90.12517092000053,54376.658294400004 2025-05-09,00:40:58.000,129,11116443,-795,0,1746751257,12668.655157049994,90.12517092000053,54376.48361640001 2025-05-09,00:40:59.000,129,11116461,-795,0,1746751258,12668.628211809999,90.1463183099986,54376.53252624001 2025-05-09,00:41:00.000,129,11116456,-795,0,1746751259,12668.574321329994,90.13222004999989,54376.47662928 2025-05-09,00:41:01.000,129,11116499,-795,0,1746751260,12668.513694539994,90.1604165700046,54376.30195128 2025-05-09,00:41:02.000,129,11116469,-795,0,1746751261,12668.486749299998,90.18861309000204,54376.1342604 2025-05-09,00:41:03.000,129,11116472,-795,0,1746751262,12668.399177269988,90.18156396000268,54376.11329904 2025-05-09,00:41:04.000,129,11116513,-795,0,1746751263,12668.291396309993,90.1463183099986,54376.19015736 2025-05-09,00:41:05.000,129,11116498,-795,0,1746751264,12668.318341550003,90.18861309000204,54376.42771944 2025-05-09,00:41:06.000,129,11116414,-795,0,1746751265,12668.358759409988,90.18861309000204,54376.35784824 2025-05-09,00:41:07.000,129,11116520,-795,0,1746751266,12668.250978449993,90.1956622200014,54376.26002856 2025-05-09,00:41:08.000,129,11116467,-795,0,1746751267,12668.250978449993,90.2591043900029,54376.008492240006 2025-05-09,00:41:09.000,129,11116498,-795,0,1746751268,12668.176879040002,90.28025178000098,54375.89669832 2025-05-09,00:41:10.000,129,11116453,-795,0,1746751269,12668.082570699997,90.31549742999778,54375.82682712 2025-05-09,00:41:11.000,129,11116474,-795,0,1746751270,12668.136461180002,90.2943500399997,54376.08535056 2025-05-09,00:41:12.000,129,11116480,-795,0,1746751271,12667.988262359991,90.33664482000313,54375.938621040004 2025-05-09,00:41:13.000,129,11116449,-795,0,1746751272,12668.008471289992,90.35779221000121,54376.02246648 2025-05-09,00:41:14.000,129,11116478,-795,0,1746751273,12667.981526049996,90.38598872999864,54375.938621040004 2025-05-09,00:41:15.000,129,11116462,-795,0,1746751274,12667.974789740001,90.393037859998,54375.81285288001 2025-05-09,00:41:16.000,129,11116478,-795,0,1746751275,12667.927635569991,90.40008699000464,54375.7499688 2025-05-09,00:41:17.000,129,11116518,-795,0,1746751276,12667.860272469996,90.4423817700008,54375.74298168001 2025-05-09,00:41:18.000,129,11116465,-795,0,1746751277,12667.82659091999,90.46352915999887,54375.624200640006 2025-05-09,00:41:19.000,129,11116469,-795,0,1746751278,12667.779436749996,90.42828351000207,54375.84778848 2025-05-09,00:41:20.000,129,11116423,-795,0,1746751279,12667.759227819995,90.42123438000272,54375.78490440001 2025-05-09,00:41:21.000,129,11116464,-795,0,1746751280,12667.759227819995,90.43533264000143,54375.89669832 2025-05-09,00:41:22.000,129,11116417,-795,0,1746751281,12667.637974239995,90.45648002999951,54375.49144536 2025-05-09,00:41:23.000,129,11116495,-795,0,1746751282,12667.718809959995,90.43533264000143,54375.46349688 2025-05-09,00:41:24.000,129,11116407,-795,0,1746751283,12667.718809959995,90.45648002999951,54375.39362568 2025-05-09,00:41:25.000,129,11116496,-795,0,1746751284,12667.72554626999,90.47057828999823,54375.49843248001 2025-05-09,00:41:26.000,129,11116443,-795,0,1746751285,12667.718809959995,90.48467655000422,54375.70804608 2025-05-09,00:41:27.000,129,11116479,-795,0,1746751286,12667.66491947999,90.45648002999951,54375.6102264 2025-05-09,00:41:28.000,129,11116481,-795,0,1746751287,12667.67165579,90.49172568000358,54375.56830368 2025-05-09,00:41:29.000,129,11116467,-795,0,1746751288,12667.67165579,90.49172568000358,54375.6800976 2025-05-09,00:41:30.000,129,11116449,-795,0,1746751289,12667.67165579,90.51992220000102,54375.33074160001 2025-05-09,00:41:31.000,129,11116480,-795,0,1746751290,12667.62450161999,90.49172568000358,54375.27484464 2025-05-09,00:41:32.000,129,11116504,-795,0,1746751291,12667.536929589995,90.48467655000422,54375.14208936001 2025-05-09,00:41:33.000,129,11116520,-795,0,1746751292,12667.53019328,90.47057828999823,54375.32375448 2025-05-09,00:41:34.000,129,11116483,-795,0,1746751293,12667.46283017999,90.46352915999887,54375.35869008001 2025-05-09,00:41:35.000,129,11116472,-795,0,1746751294,12667.48977542,90.46352915999887,54375.42157416 2025-05-09,00:41:36.000,129,11116477,-795,0,1746751295,12667.50324803999,90.5058239400023,54375.37965144001 2025-05-09,00:41:37.000,129,11116478,-795,0,1746751296,12667.476302799994,90.49877481000294,54375.19798632 2025-05-09,00:41:38.000,129,11116431,-795,0,1746751297,12667.435884939994,90.51992220000102,54374.99535984001 2025-05-09,00:41:39.000,129,11116427,-795,0,1746751298,12667.314631359994,90.49172568000358,54374.932475760004 2025-05-09,00:41:40.000,129,11116480,-795,0,1746751299,12667.355049219994,90.46352915999887,54375.06523104 2025-05-09,00:41:41.000,129,11116481,-795,0,1746751300,12667.355049219994,90.43533264000143,54375.23292192 2025-05-09,00:41:42.000,129,11116493,-795,0,1746751301,12667.260740879989,90.47057828999823,54375.149076480004 2025-05-09,00:41:43.000,129,11116483,-795,0,1746751302,12667.240531949989,90.43533264000143,54375.11414088001 2025-05-09,00:41:44.000,129,11116466,-795,0,1746751303,12667.247268259998,90.44943090000015,54375.03728256 2025-05-09,00:41:45.000,129,11116443,-795,0,1746751304,12667.314631359994,90.44943090000015,54375.03029544 2025-05-09,00:41:46.000,129,11116445,-795,0,1746751305,12667.274213499993,90.47762742000486,54374.92548864001 2025-05-09,00:41:47.000,129,11116487,-795,0,1746751306,12667.220323019988,90.48467655000422,54374.96042424 2025-05-09,00:41:48.000,129,11116491,-795,0,1746751307,12667.078860510002,90.44943090000015,54375.002346960006 2025-05-09,00:41:49.000,129,11116444,-795,0,1746751308,12667.126014679998,90.4423817700008,54375.03728256 2025-05-09,00:41:50.000,129,11116470,-795,0,1746751309,12667.152959919993,90.4423817700008,54375.14208936001 2025-05-09,00:41:51.000,129,11116500,-795,0,1746751310,12667.179905159988,90.46352915999887,54375.03029544 2025-05-09,00:41:52.000,129,11116475,-795,0,1746751311,12667.085596819998,90.47762742000486,54374.785746240006 2025-05-09,00:41:53.000,129,11116493,-795,0,1746751312,12667.065387889998,90.42828351000207,54374.85561744001 2025-05-09,00:41:54.000,129,11116395,-795,0,1746751313,12667.072124199993,90.43533264000143,54374.80670760001 2025-05-09,00:41:55.000,129,11116487,-795,0,1746751314,12667.004761099997,90.40008699000464,54375.0163212 2025-05-09,00:41:56.000,129,11116503,-795,0,1746751315,12666.950870619992,90.41418525000336,54374.99535984001 2025-05-09,00:41:57.000,129,11116479,-795,0,1746751316,12666.890243829992,90.37893959999928,54374.84863032 2025-05-09,00:41:58.000,129,11116410,-795,0,1746751317,12666.775726560001,90.37893959999928,54374.764784880004 2025-05-09,00:41:59.000,129,11116459,-795,0,1746751318,12666.856562280002,90.38598872999864,54374.74382352 2025-05-09,00:42:00.000,129,11116469,-795,0,1746751319,12666.829617039992,90.37189046999993,54374.68093944 2025-05-09,00:42:01.000,129,11116464,-795,0,1746751320,12666.789199179992,90.33664482000313,54374.75081064 2025-05-09,00:42:02.000,129,11116431,-795,0,1746751321,12666.641000359996,90.30139916999906,54374.618055360006 2025-05-09,00:42:03.000,129,11116489,-795,0,1746751322,12666.627527739991,90.28025178000098,54374.70888792001 2025-05-09,00:42:04.000,129,11116420,-795,0,1746751323,12666.59384619,90.26615352000226,54374.74382352 2025-05-09,00:42:05.000,129,11116484,-795,0,1746751324,12666.45238368,90.27320265000162,54374.715875040005 2025-05-09,00:42:06.000,129,11116488,-795,0,1746751325,12666.47259261,90.25205526000354,54374.53420992 2025-05-09,00:42:07.000,129,11116489,-795,0,1746751326,12666.47259261,90.25205526000354,54374.5621584 2025-05-09,00:42:08.000,129,11116450,-795,0,1746751327,12666.41196582,90.24500613000419,54374.5621584 2025-05-09,00:42:09.000,129,11116498,-795,0,1746751328,12666.40522950999,90.18861309000204,54374.73683640001 2025-05-09,00:42:10.000,129,11116392,-795,0,1746751329,12666.317657479995,90.16746570000396,54374.80670760001 2025-05-09,00:42:11.000,129,11116461,-795,0,1746751330,12666.277239619994,90.1604165700046,54374.75779776001 2025-05-09,00:42:12.000,129,11116456,-795,0,1746751331,12666.122304489989,90.16746570000396,54374.597094000004 2025-05-09,00:42:13.000,129,11116480,-795,0,1746751332,12666.122304489989,90.20976048000011,54374.42241600001 2025-05-09,00:42:14.000,129,11116487,-795,0,1746751333,12666.041468769989,90.1604165700046,54374.40145464001 2025-05-09,00:42:15.000,129,11116499,-795,0,1746751334,12666.108831869999,90.20976048000011,54374.548184160005 2025-05-09,00:42:16.000,129,11116458,-795,0,1746751335,12666.054941389993,90.15336743999796,54374.5272228 2025-05-09,00:42:17.000,129,11116503,-795,0,1746751336,12665.967369359998,90.10402353000245,54374.72984928 2025-05-09,00:42:18.000,129,11116427,-795,0,1746751337,12665.866324709998,90.10402353000245,54374.58311976 2025-05-09,00:42:19.000,129,11116401,-795,0,1746751338,12665.886533639998,90.10402353000245,54374.57613264 2025-05-09,00:42:20.000,129,11116500,-795,0,1746751339,12665.805697919997,90.08992527000373,54374.48530008 2025-05-09,00:42:21.000,129,11116482,-795,0,1746751340,12665.758543750002,90.07582700999774,54374.30363496001 2025-05-09,00:42:22.000,129,11116467,-795,0,1746751341,12665.718125890002,90.04058136000094,54374.21978952 2025-05-09,00:42:23.000,129,11116487,-795,0,1746751342,12665.664235409997,90.0123848400035,54374.13594408001 2025-05-09,00:42:24.000,129,11116479,-795,0,1746751343,12665.630553859992,89.94189354000264,54374.34555768 2025-05-09,00:42:25.000,129,11116482,-795,0,1746751344,12665.623817549997,89.86435311000241,54374.40844176 2025-05-09,00:42:26.000,129,11116403,-795,0,1746751345,12665.549718139991,89.88550050000049,54374.34555768 2025-05-09,00:42:27.000,129,11116469,-795,0,1746751346,12665.4554098,89.87140224000177,54374.32459632001 2025-05-09,00:42:28.000,129,11116492,-795,0,1746751347,12665.34762883999,89.88550050000049,54373.98222744 2025-05-09,00:42:29.000,129,11116498,-795,0,1746751348,12665.361101459996,89.85730398000305,54373.91934336001 2025-05-09,00:42:30.000,129,11116477,-795,0,1746751349,12665.35436515,89.8361565899977,54374.094021360004 2025-05-09,00:42:31.000,129,11116467,-795,0,1746751350,12665.31394729,89.8009109400009,54374.37350616001 2025-05-09,00:42:32.000,129,11116497,-795,0,1746751351,12665.26679311999,89.7374687699994,54374.282673600006 2025-05-09,00:42:33.000,129,11116511,-795,0,1746751352,12665.20616632999,89.77976355000283,54374.12196984 2025-05-09,00:42:34.000,129,11116383,-795,0,1746751353,12665.19269371,89.74451789999875,54374.35254480001 2025-05-09,00:42:35.000,129,11116472,-795,0,1746751354,12665.14553953999,89.75861616000475,54373.89838200001 2025-05-09,00:42:36.000,129,11116500,-795,0,1746751355,12665.098385369995,89.74451789999875,54374.01716304001 2025-05-09,00:42:37.000,129,11116501,-795,0,1746751356,12665.057967509994,89.71632138000132,54373.89838200001 2025-05-09,00:42:38.000,129,11116483,-795,0,1746751357,12664.950186549999,89.7022231200026,54373.98921456001 2025-05-09,00:42:39.000,129,11116487,-795,0,1746751358,12665.010813339999,89.65992833999917,54374.22677664 2025-05-09,00:42:40.000,129,11116479,-795,0,1746751359,12664.977131789994,89.61058443000366,54374.212802400005 2025-05-09,00:42:41.000,129,11116486,-795,0,1746751360,12664.956922859994,89.61058443000366,54374.15690544001 2025-05-09,00:42:42.000,129,11116428,-795,0,1746751361,12664.849141899998,89.61763356000301,54373.77261384001 2025-05-09,00:42:43.000,129,11116402,-795,0,1746751362,12664.896296069994,89.5894370399983,54373.78658808 2025-05-09,00:42:44.000,129,11116398,-795,0,1746751363,12664.808724039998,89.6035353000043,54373.85645928 2025-05-09,00:42:45.000,129,11116502,-795,0,1746751364,12664.882823449989,89.54714226000215,54373.84947216001 2025-05-09,00:42:46.000,129,11116439,-795,0,1746751365,12664.795251419993,89.49074922,54374.114982720006 2025-05-09,00:42:47.000,129,11116490,-795,0,1746751366,12664.775042489993,89.46255270000256,54374.094021360004 2025-05-09,00:42:48.000,129,11116462,-795,0,1746751367,12664.754833559993,89.43435617999785,54374.045111520005 2025-05-09,00:42:49.000,129,11116463,-795,0,1746751368,12664.775042489993,89.44140531000448,54374.03113728 2025-05-09,00:42:50.000,129,11116430,-795,0,1746751369,12664.721152009988,89.41320878999977,54373.7935752 2025-05-09,00:42:51.000,129,11116463,-795,0,1746751370,12664.748097249998,89.40615966000041,54373.6887684 2025-05-09,00:42:52.000,129,11116450,-795,0,1746751371,12664.653788909993,89.44845444000384,54373.660819920005 2025-05-09,00:42:53.000,129,11116456,-795,0,1746751372,12664.626843669997,89.42025791999913,54373.83549792 2025-05-09,00:42:54.000,129,11116478,-795,0,1746751373,12664.552744259992,89.3920614000017,54373.85645928 2025-05-09,00:42:55.000,129,11116503,-795,0,1746751374,12664.653788909993,89.36386488000426,54373.9333176 2025-05-09,00:42:56.000,129,11116475,-795,0,1746751375,12664.593162119992,89.34976661999826,54373.947291840006 2025-05-09,00:42:57.000,129,11116489,-795,0,1746751376,12664.586425809997,89.34976661999826,54373.6887684 2025-05-09,00:42:58.000,129,11116419,-795,0,1746751377,12664.498853780002,89.34976661999826,54373.68178128001 2025-05-09,00:42:59.000,129,11116528,-795,0,1746751378,12664.384336509997,89.32157010000083,54373.50011616 2025-05-09,00:43:00.000,129,11116486,-795,0,1746751379,12664.316973410001,89.32861923000019,54373.73767824 2025-05-09,00:43:01.000,129,11116443,-795,0,1746751380,12664.330446029991,89.32861923000019,54373.758639600004 2025-05-09,00:43:02.000,129,11116479,-795,0,1746751381,12664.249610309991,89.32861923000019,54373.82152368001 2025-05-09,00:43:03.000,129,11116481,-795,0,1746751382,12664.222665069996,89.33566835999954,54373.67479416 2025-05-09,00:43:04.000,129,11116456,-795,0,1746751383,12664.21592876,89.36386488000426,54373.52806464 2025-05-09,00:43:05.000,129,11116473,-795,0,1746751384,12664.209192449991,89.32157010000083,54373.590948720004 2025-05-09,00:43:06.000,129,11116378,-795,0,1746751385,12664.06772993999,89.32157010000083,54373.493129040005 2025-05-09,00:43:07.000,129,11116511,-795,0,1746751386,12664.060993629995,89.27222618999804,54373.388322239996 2025-05-09,00:43:08.000,129,11116470,-795,0,1746751387,12664.08793886999,89.22288228000252,54373.73767824 2025-05-09,00:43:09.000,129,11116439,-795,0,1746751388,12664.03404839,89.22288228000252,54373.56300024001 2025-05-09,00:43:10.000,129,11116520,-795,0,1746751389,12663.96668528999,89.18058749999909,54373.53505176001 2025-05-09,00:43:11.000,129,11116497,-795,0,1746751390,12664.000366839995,89.23698054000124,54373.35338664 2025-05-09,00:43:12.000,129,11116483,-795,0,1746751391,12663.94647635999,89.18058749999909,54373.19268288 2025-05-09,00:43:13.000,129,11116504,-795,0,1746751392,12663.980157909995,89.13829272000294,54373.276528320006 2025-05-09,00:43:14.000,129,11116473,-795,0,1746751393,12663.96668528999,89.13829272000294,54373.33242528 2025-05-09,00:43:15.000,129,11116478,-795,0,1746751394,12663.919531119995,89.12419446000422,54373.4791548 2025-05-09,00:43:16.000,129,11116483,-795,0,1746751395,12663.88584956999,89.10304706999887,54373.52107752 2025-05-09,00:43:17.000,129,11116443,-795,0,1746751396,12663.811750159999,89.11009619999822,54373.28351544 2025-05-09,00:43:18.000,129,11116478,-795,0,1746751397,12663.78480491999,89.06075229000271,54373.24857984001 2025-05-09,00:43:19.000,129,11116431,-795,0,1746751398,12663.85216802,89.06075229000271,54373.28351544 2025-05-09,00:43:20.000,129,11116476,-795,0,1746751399,12663.838695399994,89.01140837999992,54373.26255408 2025-05-09,00:43:21.000,129,11116466,-795,0,1746751400,12663.82522277999,89.02550663999864,54373.28351544 2025-05-09,00:43:22.000,129,11116518,-795,0,1746751401,12663.677023959994,88.9620644700044,54373.29050256 2025-05-09,00:43:23.000,129,11116471,-795,0,1746751402,12663.656815029994,88.91976969000098,54373.34639952001 2025-05-09,00:43:24.000,129,11116494,-795,0,1746751403,12663.596188239993,88.91272056000162,54373.26954120001 2025-05-09,00:43:25.000,129,11116445,-795,0,1746751404,12663.623133479989,88.92681882000034,54373.26255408 2025-05-09,00:43:26.000,129,11116480,-795,0,1746751405,12663.650078719998,88.89157317000354,54373.24857984001 2025-05-09,00:43:27.000,129,11116457,-795,0,1746751406,12663.730914439999,88.87042577999819,54373.26954120001 2025-05-09,00:43:28.000,129,11116498,-795,0,1746751407,12663.616397169993,88.86337664999883,54373.17870864001 2025-05-09,00:43:29.000,129,11116497,-795,0,1746751408,12663.683760269989,88.86337664999883,54373.493129040005 2025-05-09,00:43:30.000,129,11116463,-795,0,1746751409,12663.609660859998,88.75763970000116,54373.40229648 2025-05-09,00:43:31.000,129,11116481,-795,0,1746751410,12663.663551339989,88.79288534999796,54373.45819344 2025-05-09,00:43:32.000,129,11116476,-795,0,1746751411,12663.602924549989,88.7999344800046,54373.36736088001 2025-05-09,00:43:33.000,129,11116453,-795,0,1746751412,12663.555770379993,88.81403274000331,54372.98306928001 2025-05-09,00:43:34.000,129,11116463,-795,0,1746751413,12663.589451929998,88.76468883000052,54373.15076016001 2025-05-09,00:43:35.000,129,11116482,-795,0,1746751414,12663.670287649998,88.77173795999988,54373.22761848001 2025-05-09,00:43:36.000,129,11116475,-795,0,1746751415,12663.717441819994,88.70829578999837,54373.31845104001 2025-05-09,00:43:37.000,129,11116477,-795,0,1746751416,12663.690496579999,88.76468883000052,54373.43024496 2025-05-09,00:43:38.000,129,11116461,-795,0,1746751417,12663.636606099994,88.73649231000309,54373.28351544 2025-05-09,00:43:39.000,129,11116455,-795,0,1746751418,12663.690496579999,88.71534491999773,54373.3044768 2025-05-09,00:43:40.000,129,11116491,-795,0,1746751419,12663.710705509999,88.6871484000003,54373.18569576 2025-05-09,00:43:41.000,129,11116470,-795,0,1746751420,12663.737650749994,88.68009927000094,54373.108837440006 2025-05-09,00:43:42.000,129,11116472,-795,0,1746751421,12663.717441819994,88.67305014000158,54373.07390184 2025-05-09,00:43:43.000,129,11116510,-795,0,1746751422,12663.650078719998,88.66600101000222,54373.01800488 2025-05-09,00:43:44.000,129,11116508,-795,0,1746751423,12663.683760269989,88.60255884000071,54373.28351544 2025-05-09,00:43:45.000,129,11116471,-795,0,1746751424,12663.683760269989,88.62370622999879,54373.388322239996 2025-05-09,00:43:46.000,129,11116491,-795,0,1746751425,12663.690496579999,88.56731319000392,54373.35338664 2025-05-09,00:43:47.000,129,11116468,-795,0,1746751426,12663.629869789998,88.60960797000007,54373.10185032001 2025-05-09,00:43:48.000,129,11116484,-795,0,1746751427,12663.555770379993,88.55321492999792,54372.89223672001 2025-05-09,00:43:49.000,129,11116465,-795,0,1746751428,12663.522088829988,88.56026406000456,54372.82935264 2025-05-09,00:43:50.000,129,11116502,-795,0,1746751429,12663.474934659993,88.56731319000392,54372.73153296 2025-05-09,00:43:51.000,129,11116484,-755,0,1746751430,12663.549034069998,88.5391166699992,54373.18569576 2025-05-09,00:43:52.000,129,11116467,-795,0,1746751431,12663.407571559997,88.51796928000113,54372.91319808001 2025-05-09,00:43:53.000,129,11116478,-795,0,1746751432,12663.441253110002,88.51092015000177,54372.92717232 2025-05-09,00:43:54.000,129,11116458,-795,0,1746751433,12663.407571559997,88.51796928000113,54372.94813368 2025-05-09,00:43:55.000,129,11116509,-795,0,1746751434,12663.360417390002,88.53206753999984,54372.5708292 2025-05-09,00:43:56.000,129,11116474,-795,0,1746751435,12663.299790600002,88.48272363000433,54372.56384208 2025-05-09,00:43:57.000,129,11116451,-795,0,1746751436,12663.225691189997,88.49682189000305,54372.486983760005 2025-05-09,00:43:58.000,129,11116502,-795,0,1746751437,12663.151591779992,88.46157623999898,54372.62672616001 2025-05-09,00:43:59.000,129,11116488,-795,0,1746751438,12663.158328090001,88.4756744999977,54373.03197912001 2025-05-09,00:44:00.000,129,11116485,-795,0,1746751439,12663.178537020001,88.46157623999898,54373.01101776001 2025-05-09,00:44:01.000,129,11116467,-795,0,1746751440,12663.124646539996,88.4756744999977,54373.01800488 2025-05-09,00:44:02.000,129,11116503,-795,0,1746751441,12663.003392959996,88.46157623999898,54372.54288072 2025-05-09,00:44:03.000,129,11116494,-795,0,1746751442,12662.99665665,88.45452710999962,54372.66166176 2025-05-09,00:44:04.000,129,11116485,-795,0,1746751443,12663.023601889996,88.4404288500009,54372.67563600001 2025-05-09,00:44:05.000,129,11116477,-795,0,1746751444,12663.003392959996,88.46862536999834,54372.703584480005 2025-05-09,00:44:06.000,129,11116482,-795,0,1746751445,12662.962975099996,88.4404288500009,54372.89223672001 2025-05-09,00:44:07.000,129,11116402,-795,0,1746751446,12662.882139379995,88.4404288500009,54372.63371328 2025-05-09,00:44:08.000,129,11116514,-795,0,1746751447,12662.781094729995,88.41928146000282,54372.56384208 2025-05-09,00:44:09.000,129,11116473,-795,0,1746751448,12662.942766169996,88.45452710999962,54372.7804428 2025-05-09,00:44:10.000,129,11116488,-795,0,1746751449,12662.92929354999,88.43337972000154,54372.62672616001 2025-05-09,00:44:11.000,129,11116485,-795,0,1746751450,12662.85519414,88.42633059000218,54372.62672616001 2025-05-09,00:44:12.000,129,11116464,-795,0,1746751451,12662.81477628,88.4051832000041,54372.41012544001 2025-05-09,00:44:13.000,129,11116512,-795,0,1746751452,12662.760885799995,88.38403580999875,54372.6407004 2025-05-09,00:44:14.000,129,11116462,-795,0,1746751453,12662.75414949,88.39108493999811,54372.67563600001 2025-05-09,00:44:15.000,129,11116502,-795,0,1746751454,12662.73394056,88.41223233000346,54372.7105716 2025-05-09,00:44:16.000,129,11116459,-795,0,1746751455,12662.66657745999,88.4051832000041,54372.605764800006 2025-05-09,00:44:17.000,129,11116451,-795,0,1746751456,12662.66657745999,88.48272363000433,54372.44506104 2025-05-09,00:44:18.000,129,11116443,-795,0,1746751457,12662.60595066999,88.4756744999977,54372.30531864 2025-05-09,00:44:19.000,129,11116467,-795,0,1746751458,12662.56553280999,88.46862536999834,54372.319292880005 2025-05-09,00:44:20.000,129,11116473,-795,0,1746751459,12662.552060189999,88.4404288500009,54372.535893600005 2025-05-09,00:44:21.000,129,11116464,-795,0,1746751460,12662.558796499994,88.4404288500009,54372.55685496001 2025-05-09,00:44:22.000,129,11116491,-795,0,1746751461,12662.484697089989,88.44747798000026,54372.52890648001 2025-05-09,00:44:23.000,129,11116491,-795,0,1746751462,12662.451015539998,88.45452710999962,54372.49397088 2025-05-09,00:44:24.000,129,11116490,-795,0,1746751463,12662.457751849994,88.48977276000369,54372.23544744 2025-05-09,00:44:25.000,129,11116490,-795,0,1746751464,12662.424070299989,88.48272363000433,54372.31230576001 2025-05-09,00:44:26.000,129,11116426,-795,0,1746751465,12662.424070299989,88.4756744999977,54372.29134440001 2025-05-09,00:44:27.000,129,11116471,-795,0,1746751466,12662.289344099998,88.52501841000048,54372.3961512 2025-05-09,00:44:28.000,129,11116491,-795,0,1746751467,12662.235453619993,88.48272363000433,54372.3961512 2025-05-09,00:44:29.000,129,11116431,-795,0,1746751468,12662.221981000002,88.46862536999834,54372.34724136 2025-05-09,00:44:30.000,129,11116479,-795,0,1746751469,12662.208508379998,88.51796928000113,54372.45204816 2025-05-09,00:44:31.000,129,11116515,-795,0,1746751470,12662.134408969992,88.56026406000456,54372.20749896 2025-05-09,00:44:32.000,129,11116462,-795,0,1746751471,12662.053573249992,88.56731319000392,54371.99089824 2025-05-09,00:44:33.000,129,11116508,-795,0,1746751472,12662.046836939997,88.58846058000199,54372.15858912 2025-05-09,00:44:34.000,129,11116445,-795,0,1746751473,12662.019891700002,88.57436232000327,54372.19352472001 2025-05-09,00:44:35.000,129,11116446,-795,0,1746751474,12661.966001219997,88.58141145000263,54372.41012544001 2025-05-09,00:44:36.000,129,11116471,-795,0,1746751475,12661.972737529992,88.62370622999879,54372.40313832 2025-05-09,00:44:37.000,129,11116466,-795,0,1746751476,12661.824538709996,88.61665709999943,54372.32628 2025-05-09,00:44:38.000,129,11116509,-795,0,1746751477,12661.75717561,88.6519027500035,54372.23544744 2025-05-09,00:44:39.000,129,11116458,-795,0,1746751478,12661.784120849996,88.69419752999966,54372.22147320001 2025-05-09,00:44:40.000,129,11116499,-795,0,1746751479,12661.77738454,88.68009927000094,54372.16557624 2025-05-09,00:44:41.000,129,11116426,-795,0,1746751480,12661.68981250999,88.72944318000373,54372.16557624 2025-05-09,00:44:42.000,129,11116423,-795,0,1746751481,12661.59550417,88.70829578999837,54372.26339592001 2025-05-09,00:44:43.000,129,11116461,-795,0,1746751482,12661.49445952,88.76468883000052,54372.22147320001 2025-05-09,00:44:44.000,129,11116467,-795,0,1746751483,12661.46751427999,88.76468883000052,54372.22846032 2025-05-09,00:44:45.000,129,11116470,-795,0,1746751484,12661.332788079999,88.79288534999796,54371.99089824 2025-05-09,00:44:46.000,129,11116535,-795,0,1746751485,12661.379942249994,88.82108187000267,54372.06076944 2025-05-09,00:44:47.000,129,11116473,-795,0,1746751486,12661.332788079999,88.86337664999883,54372.06076944 2025-05-09,00:44:48.000,129,11116471,-795,0,1746751487,12661.305842839989,88.84222926000075,54372.03980808 2025-05-09,00:44:49.000,129,11116480,-795,0,1746751488,12661.177852949993,88.87747491000482,54372.2564088 2025-05-09,00:44:50.000,129,11116459,-795,0,1746751489,12661.123962469988,88.87747491000482,54372.12365352001 2025-05-09,00:44:51.000,129,11116418,-795,0,1746751490,12661.070071989998,88.87747491000482,54372.17256336001 2025-05-09,00:44:52.000,129,11116502,-795,0,1746751491,12661.002708890002,88.84927839000011,54372.0118596 2025-05-09,00:44:53.000,129,11116470,-795,0,1746751492,12660.975763649993,88.87747491000482,54371.78827176001 2025-05-09,00:44:54.000,129,11116477,-795,0,1746751493,12660.955554719993,88.91272056000162,54371.78128464 2025-05-09,00:44:55.000,129,11116501,-795,0,1746751494,12660.908400549997,88.91976969000098,54371.935001280006 2025-05-09,00:44:56.000,129,11116469,-795,0,1746751495,12660.894927929992,88.90567143000226,54372.12365352001 2025-05-09,00:44:57.000,129,11116487,-795,0,1746751496,12660.773674349992,88.91976969000098,54372.14461488001 2025-05-09,00:44:58.000,129,11116438,-795,0,1746751497,12660.692838629991,88.96911360000377,54371.983911120005 2025-05-09,00:44:59.000,129,11116399,-795,0,1746751498,12660.625475529996,88.99026099000184,54372.06775656 2025-05-09,00:45:00.000,129,11116470,-795,0,1746751499,12660.605266599996,88.96911360000377,54371.83019448 2025-05-09,00:45:01.000,129,11116455,-795,0,1746751500,12660.564848739996,88.97616273000313,54371.82320736 2025-05-09,00:45:02.000,129,11116475,-795,0,1746751501,12660.45033146999,88.99026099000184,54371.75333616 2025-05-09,00:45:03.000,129,11116490,-795,0,1746751502,12660.39644099,88.97616273000313,54371.914039920004 2025-05-09,00:45:04.000,129,11116472,-795,0,1746751503,12660.37623206,88.97616273000313,54372.03980808 2025-05-09,00:45:05.000,129,11116455,-795,0,1746751504,12660.30886895999,88.94796620999841,54372.15858912 2025-05-09,00:45:06.000,129,11116423,-795,0,1746751505,12660.28866002999,88.97616273000313,54372.10967928 2025-05-09,00:45:07.000,129,11116438,-795,0,1746751506,12660.180879069994,88.9973101200012,54371.83718160001 2025-05-09,00:45:08.000,129,11116430,-795,0,1746751507,12660.093307039999,89.01845750999928,54371.54372256001 2025-05-09,00:45:09.000,129,11116468,-795,0,1746751508,12660.032680249999,88.99026099000184,54371.58564528 2025-05-09,00:45:10.000,129,11116480,-795,0,1746751509,12660.052889179999,89.04665403000399,54371.83718160001 2025-05-09,00:45:11.000,129,11116495,-795,0,1746751510,12660.113515969999,89.032555769998,54372.17955048 2025-05-09,00:45:12.000,129,11116446,-795,0,1746751511,12659.965317149989,89.032555769998,54371.95596264001 2025-05-09,00:45:13.000,129,11116448,-795,0,1746751512,12659.985526079989,89.032555769998,54372.1166664 2025-05-09,00:45:14.000,129,11116432,-795,0,1746751513,12660.005735009989,89.02550663999864,54372.032820960005 2025-05-09,00:45:15.000,129,11116505,-795,0,1746751514,12659.998998699994,89.04665403000399,54371.82320736 2025-05-09,00:45:16.000,129,11116422,-795,0,1746751515,12659.911426669998,89.02550663999864,54371.75333616 2025-05-09,00:45:17.000,129,11116485,-795,0,1746751516,12659.884481429988,89.06075229000271,54371.58564528 2025-05-09,00:45:18.000,129,11116479,-795,0,1746751517,12659.830590949998,89.06075229000271,54371.92801416001 2025-05-09,00:45:19.000,129,11116482,-795,0,1746751518,12659.924899289988,89.04665403000399,54372.09570504001 2025-05-09,00:45:20.000,129,11116457,-795,0,1746751519,12659.877745119993,89.04665403000399,54372.06076944 2025-05-09,00:45:21.000,129,11116498,-795,0,1746751520,12659.850799879998,89.02550663999864,54372.081730800004 2025-05-09,00:45:22.000,129,11116426,-795,0,1746751521,12659.857536189993,89.10304706999887,54371.69045208001 2025-05-09,00:45:23.000,129,11116509,-795,0,1746751522,12659.796909399993,89.07485055000143,54371.697439200005 2025-05-09,00:45:24.000,129,11116410,-795,0,1746751523,12659.769964159997,89.05370316000335,54371.72538768 2025-05-09,00:45:25.000,129,11116488,-795,0,1746751524,12659.837327259993,89.04665403000399,54372.00487248001 2025-05-09,00:45:26.000,129,11116463,-795,0,1746751525,12659.796909399993,89.06075229000271,54372.08871792 2025-05-09,00:45:27.000,129,11116505,-795,0,1746751526,12659.749755229997,89.04665403000399,54372.032820960005 2025-05-09,00:45:28.000,129,11116458,-795,0,1746751527,12659.743018920002,89.032555769998,54372.0118596 2025-05-09,00:45:29.000,129,11116461,-795,0,1746751528,12659.783436780002,88.9973101200012,54371.90705280001 2025-05-09,00:45:30.000,129,11116384,-795,0,1746751529,12659.769964159997,89.00435925000056,54371.89307856 2025-05-09,00:45:31.000,129,11116434,-795,0,1746751530,12659.743018920002,89.01140837999992,54371.89307856 2025-05-09,00:45:32.000,129,11116479,-795,0,1746751531,12659.682392130002,88.96911360000377,54371.816220240005 2025-05-09,00:45:33.000,129,11116502,-795,0,1746751532,12659.662183200002,88.94796620999841,54372.03980808 2025-05-09,00:45:34.000,129,11116445,-795,0,1746751533,12659.648710579997,88.97616273000313,54372.02583384001 2025-05-09,00:45:35.000,129,11116471,-795,0,1746751534,12659.702601060002,88.96911360000377,54372.1865376 2025-05-09,00:45:36.000,129,11116484,-795,0,1746751535,12659.702601060002,88.98321186000248,54372.046795199996 2025-05-09,00:45:37.000,129,11116470,-795,0,1746751536,12659.682392130002,88.97616273000313,54372.032820960005 2025-05-09,00:45:38.000,129,11116379,-795,0,1746751537,12659.621765340002,89.00435925000056,54371.89307856 2025-05-09,00:45:39.000,129,11116368,-795,0,1746751538,12659.594820099992,89.02550663999864,54371.90705280001 2025-05-09,00:45:40.000,129,11116474,-795,0,1746751539,12659.588083789997,89.06075229000271,54372.20749896 2025-05-09,00:45:41.000,129,11116494,-795,0,1746751540,12659.594820099992,89.06780142000207,54372.16557624 2025-05-09,00:45:42.000,129,11116456,-795,0,1746751541,12659.460093900001,89.11714533000486,54372.0118596 2025-05-09,00:45:43.000,129,11116486,-795,0,1746751542,12659.487039139996,89.06780142000207,54372.07474368001 2025-05-09,00:45:44.000,129,11116482,-795,0,1746751543,12659.534193309992,89.07485055000143,54372.03980808 2025-05-09,00:45:45.000,129,11116472,-795,0,1746751544,12659.487039139996,89.10304706999887,54371.99788536 2025-05-09,00:45:46.000,129,11116371,-795,0,1746751545,12659.406203419996,89.12419446000422,54371.914039920004 2025-05-09,00:45:47.000,129,11116480,-795,0,1746751546,12659.365785559996,89.06780142000207,54372.06775656 2025-05-09,00:45:48.000,129,11116401,-795,0,1746751547,12659.352312939991,89.08894881000015,54372.046795199996 2025-05-09,00:45:49.000,129,11116462,-795,0,1746751548,12659.305158769996,89.07485055000143,54372.15858912 2025-05-09,00:45:50.000,129,11116481,-795,0,1746751549,12659.23105935999,89.12419446000422,54372.13762776 2025-05-09,00:45:51.000,129,11116437,-795,0,1746751550,12659.183905189995,89.15944011000101,54371.865130080005 2025-05-09,00:45:52.000,129,11116455,-795,0,1746751551,12659.0559153,89.10304706999887,54371.70442632 2025-05-09,00:45:53.000,129,11116473,-795,0,1746751552,12659.0559153,89.15239098000166,54371.90705280001 2025-05-09,00:45:54.000,129,11116424,-795,0,1746751553,12658.961606959994,89.18763662999845,54371.87910432001 2025-05-09,00:45:55.000,129,11116384,-795,0,1746751554,12658.914452789999,89.11009619999822,54372.046795199996 2025-05-09,00:45:56.000,129,11116402,-795,0,1746751555,12658.826880759989,89.10304706999887,54371.983911120005 2025-05-09,00:45:57.000,129,11116481,-795,0,1746751556,12658.786462899989,89.13124359000358,54372.02583384001 2025-05-09,00:45:58.000,129,11116480,-795,0,1746751557,12658.712363489998,89.1453418500023,54371.82320736 2025-05-09,00:45:59.000,129,11116467,-795,0,1746751558,12658.665209319988,89.1453418500023,54371.85115584 2025-05-09,00:46:00.000,129,11116437,-795,0,1746751559,12658.510274189997,89.16648924000037,54371.75333616 2025-05-09,00:46:01.000,129,11116463,-795,0,1746751560,12658.382284300002,89.1453418500023,54371.746349040004 2025-05-09,00:46:02.000,129,11116418,-795,0,1746751561,12658.308184889996,89.17353836999973,54371.802246 2025-05-09,00:46:03.000,129,11116496,-795,0,1746751562,12658.287975959996,89.15239098000166,54371.88609144001 2025-05-09,00:46:04.000,129,11116390,-795,0,1746751563,12658.234085479991,89.1453418500023,54371.87910432001 2025-05-09,00:46:05.000,129,11116473,-795,0,1746751564,12658.207140239996,89.17353836999973,54371.70442632 2025-05-09,00:46:06.000,129,11116454,-795,0,1746751565,12658.15998607,89.20173489000445,54371.6625036 2025-05-09,00:46:07.000,129,11116465,-795,0,1746751566,12658.07241403999,89.16648924000037,54371.64154224001 2025-05-09,00:46:08.000,129,11116451,-795,0,1746751567,12657.9781057,89.17353836999973,54371.57167104001 2025-05-09,00:46:09.000,129,11116469,-795,0,1746751568,12657.95789677,89.16648924000037,54371.865130080005 2025-05-09,00:46:10.000,129,11116401,-795,0,1746751569,12657.72886222999,89.22288228000252,54371.648529360005 2025-05-09,00:46:11.000,129,11116445,-795,0,1746751570,12657.85011580999,89.20173489000445,54371.7323748 2025-05-09,00:46:12.000,129,11116510,-795,0,1746751571,12657.68844436999,89.18763662999845,54371.53673544 2025-05-09,00:46:13.000,129,11116446,-795,0,1746751572,12657.634553889999,89.2087840200038,54371.34109608 2025-05-09,00:46:14.000,129,11116480,-795,0,1746751573,12657.553718169998,89.22288228000252,54371.32013472 2025-05-09,00:46:15.000,129,11116487,-795,0,1746751574,12657.573927099998,89.2087840200038,54371.36904456 2025-05-09,00:46:16.000,129,11116450,-795,0,1746751575,12657.526772929989,89.25107879999996,54371.648529360005 2025-05-09,00:46:17.000,129,11116470,-795,0,1746751576,12657.459409829993,89.27222618999804,54371.66949072001 2025-05-09,00:46:18.000,129,11116363,-795,0,1746751577,12657.365101490002,89.30747184000211,54371.599619520006 2025-05-09,00:46:19.000,129,11116521,-795,0,1746751578,12657.264056840002,89.36386488000426,54371.38301880001 2025-05-09,00:46:20.000,129,11116414,-795,0,1746751579,12657.237111599992,89.37091401000362,54371.28519912001 2025-05-09,00:46:21.000,129,11116524,-795,0,1746751580,12657.189957429997,89.37091401000362,54371.25026352 2025-05-09,00:46:22.000,129,11116450,-795,0,1746751581,12657.136066949992,89.42025791999913,54371.23628928001 2025-05-09,00:46:23.000,129,11116452,-795,0,1746751582,12657.136066949992,89.37091401000362,54371.39699304 2025-05-09,00:46:24.000,129,11116471,-795,0,1746751583,12657.095649089992,89.36386488000426,54371.43891576 2025-05-09,00:46:25.000,129,11116465,-795,0,1746751584,12657.088912779996,89.37796314000298,54371.51577408 2025-05-09,00:46:26.000,129,11116379,-795,0,1746751585,12656.987868129996,89.3920614000017,54371.480838480005 2025-05-09,00:46:27.000,129,11116434,-795,0,1746751586,12656.94071396,89.44140531000448,54371.18039232 2025-05-09,00:46:28.000,129,11116482,-795,0,1746751587,12656.886823479996,89.42025791999913,54371.103534 2025-05-09,00:46:29.000,129,11116442,-795,0,1746751588,12656.846405619995,89.42730704999849,54371.05462416 2025-05-09,00:46:30.000,129,11116468,-795,0,1746751589,12656.785778829995,89.46255270000256,54371.15943096 2025-05-09,00:46:31.000,129,11116473,-755,0,1746751590,12656.73188834999,89.42730704999849,54371.39699304 2025-05-09,00:46:32.000,129,11116465,-795,0,1746751591,12656.59716215,89.4555035700032,54371.29917336 2025-05-09,00:46:33.000,129,11116479,-795,0,1746751592,12656.516326429999,89.43435617999785,54371.28519912001 2025-05-09,00:46:34.000,129,11116412,-795,0,1746751593,12656.523062739994,89.42730704999849,54371.15244384 2025-05-09,00:46:35.000,129,11116489,-795,0,1746751594,12656.381600229994,89.44845444000384,54370.9637916 2025-05-09,00:46:36.000,129,11116424,-795,0,1746751595,12656.280555579993,89.44140531000448,54370.70526816001 2025-05-09,00:46:37.000,129,11116507,-795,0,1746751596,12656.294028199998,89.42025791999913,54370.84501056 2025-05-09,00:46:38.000,129,11116473,-795,0,1746751597,12656.192983549998,89.39911053000105,54370.98475296 2025-05-09,00:46:39.000,129,11116435,-795,0,1746751598,12656.213192479998,89.38501227000233,54371.0336628 2025-05-09,00:46:40.000,129,11116445,-795,0,1746751599,12656.240137719993,89.39911053000105,54371.13846960001 2025-05-09,00:46:41.000,129,11116464,-795,0,1746751600,12656.186247240003,89.39911053000105,54371.11750824001 2025-05-09,00:46:42.000,129,11116404,-795,0,1746751601,12656.166038310002,89.43435617999785,54370.761165120006 2025-05-09,00:46:43.000,129,11116464,-795,0,1746751602,12656.071729969997,89.44140531000448,54370.60744848 2025-05-09,00:46:44.000,129,11116352,-795,0,1746751603,12656.011103179997,89.47665096000128,54370.642384080005 2025-05-09,00:46:45.000,129,11116484,-795,0,1746751604,12656.011103179997,89.40615966000041,54370.95680448 2025-05-09,00:46:46.000,129,11116459,-795,0,1746751605,12655.957212699992,89.42025791999913,54370.8939204 2025-05-09,00:46:47.000,129,11116488,-795,0,1746751606,12655.862904360001,89.40615966000041,54370.8240492 2025-05-09,00:46:48.000,129,11116506,-795,0,1746751607,12655.788804949996,89.40615966000041,54370.83802344 2025-05-09,00:46:49.000,129,11116446,-795,0,1746751608,12655.822486500001,89.43435617999785,54370.67731968 2025-05-09,00:46:50.000,129,11116417,-795,0,1746751609,12655.734914469991,89.46255270000256,54370.62840984 2025-05-09,00:46:51.000,129,11116511,-795,0,1746751610,12655.667551369996,89.4555035700032,54370.523603040005 2025-05-09,00:46:52.000,129,11116500,-795,0,1746751611,12655.55303409999,89.41320878999977,54370.474693200005 2025-05-09,00:46:53.000,129,11116486,-795,0,1746751612,12655.47219837999,89.44140531000448,54370.4397576 2025-05-09,00:46:54.000,129,11116461,-795,0,1746751613,12655.49914362,89.48370009000064,54370.474693200005 2025-05-09,00:46:55.000,129,11116469,-795,0,1746751614,12655.485670999995,89.52599487000407,54370.66334544001 2025-05-09,00:46:56.000,129,11116456,-795,0,1746751615,12655.425044209995,89.58238790999894,54370.5096288 2025-05-09,00:46:57.000,129,11116461,-795,0,1746751616,12655.35768111,89.53304400000343,54370.46071896 2025-05-09,00:46:58.000,129,11116391,-795,0,1746751617,12655.256636459999,89.56124052000087,54370.31398944 2025-05-09,00:46:59.000,129,11116403,-795,0,1746751618,12655.24990014999,89.49779834999936,54370.34892504001 2025-05-09,00:47:00.000,129,11116393,-795,0,1746751619,12655.142119189994,89.50484747999872,54370.46770608001 2025-05-09,00:47:01.000,129,11116411,-795,0,1746751620,12655.175800739999,89.46960183000192,54370.62840984 2025-05-09,00:47:02.000,129,11116469,-795,0,1746751621,12655.121910259993,89.53304400000343,54370.53757728001 2025-05-09,00:47:03.000,129,11116459,-795,0,1746751622,12655.094965019998,89.46255270000256,54370.46071896 2025-05-09,00:47:04.000,129,11116464,-795,0,1746751623,12655.088228709988,89.49074922,54370.2650796 2025-05-09,00:47:05.000,129,11116484,-795,0,1746751624,12655.115173949998,89.41320878999977,54370.39084776 2025-05-09,00:47:06.000,129,11116412,-795,0,1746751625,12655.074756089998,89.3920614000017,54370.32097656 2025-05-09,00:47:07.000,129,11116415,-795,0,1746751626,12654.926557270002,89.37796314000298,54370.37687352001 2025-05-09,00:47:08.000,129,11116472,-795,0,1746751627,12654.926557270002,89.37796314000298,54370.48168032 2025-05-09,00:47:09.000,129,11116483,-795,0,1746751628,12654.859194169992,89.27222618999804,54370.425783360006 2025-05-09,00:47:10.000,129,11116459,-795,0,1746751629,12654.758149519992,89.33566835999954,54370.32796368001 2025-05-09,00:47:11.000,129,11116498,-795,0,1746751630,12654.690786419997,89.31452097000147,54370.11136296001 2025-05-09,00:47:12.000,129,11116461,-795,0,1746751631,12654.690786419997,89.23698054000124,54369.99956904 2025-05-09,00:47:13.000,129,11116465,-795,0,1746751632,12654.697522729992,89.25812792999932,54370.1253372 2025-05-09,00:47:14.000,129,11116425,-795,0,1746751633,12654.623423320001,89.21583315000316,54370.25110536001 2025-05-09,00:47:15.000,129,11116411,-795,0,1746751634,12654.636895939992,89.21583315000316,54370.31398944 2025-05-09,00:47:16.000,129,11116506,-795,0,1746751635,12654.589741769996,89.23698054000124,54370.3349508 2025-05-09,00:47:17.000,129,11116489,-795,0,1746751636,12654.616687009991,89.18763662999845,54370.307002320005 2025-05-09,00:47:18.000,129,11116462,-795,0,1746751637,12654.562796530001,89.25107879999996,54369.971620560005 2025-05-09,00:47:19.000,129,11116507,-795,0,1746751638,12654.596478079991,89.26517705999868,54369.95764632 2025-05-09,00:47:20.000,129,11116465,-795,0,1746751639,12654.643632250001,89.31452097000147,54370.01354328001 2025-05-09,00:47:21.000,129,11116485,-795,0,1746751640,12654.616687009991,89.29337358000339,54370.1952084 2025-05-09,00:47:22.000,129,11116417,-795,0,1746751641,12654.562796530001,89.34976661999826,54370.10437584 2025-05-09,00:47:23.000,129,11116468,-795,0,1746751642,12654.576269149991,89.3427174899989,54370.069440240004 2025-05-09,00:47:24.000,129,11116388,-795,0,1746751643,12654.562796530001,89.39911053000105,54370.020530400005 2025-05-09,00:47:25.000,129,11116488,-795,0,1746751644,12654.684050110001,89.40615966000041,54369.880788 2025-05-09,00:47:26.000,129,11116468,-795,0,1746751645,12654.569532839996,89.46255270000256,54369.734058480004 2025-05-09,00:47:27.000,129,11116464,-795,0,1746751646,12654.710995349997,89.46255270000256,54369.83187816 2025-05-09,00:47:28.000,129,11116472,-795,0,1746751647,12654.690786419997,89.54714226000215,54369.8109168 2025-05-09,00:47:29.000,129,11116491,-795,0,1746751648,12654.697522729992,89.54714226000215,54369.9506592 2025-05-09,00:47:30.000,129,11116414,-795,0,1746751649,12654.670577489997,89.5894370399983,54369.95764632 2025-05-09,00:47:31.000,129,11116452,-795,0,1746751650,12654.690786419997,89.63173182000173,54369.9506592 2025-05-09,00:47:32.000,129,11116478,-795,0,1746751651,12654.636895939992,89.70927225000196,54369.65720016001 2025-05-09,00:47:33.000,129,11116492,-795,0,1746751652,12654.650368559996,89.70927225000196,54369.517457760005 2025-05-09,00:47:34.000,129,11116450,-795,0,1746751653,12654.670577489997,89.8009109400009,54369.51047064001 2025-05-09,00:47:35.000,129,11116498,-795,0,1746751654,12654.724467970002,89.82205832999898,54369.55239336 2025-05-09,00:47:36.000,129,11116505,-795,0,1746751655,12654.737940589992,89.82910745999834,54369.86681376001 2025-05-09,00:47:37.000,129,11116497,-795,0,1746751656,12654.744676900002,89.80796007000026,54369.84585240001 2025-05-09,00:47:38.000,129,11116461,-795,0,1746751657,12654.630159629996,89.84320572000433,54369.62925168001 2025-05-09,00:47:39.000,129,11116370,-795,0,1746751658,12654.650368559996,89.86435311000241,54369.61527744 2025-05-09,00:47:40.000,129,11116474,-795,0,1746751659,12654.657104869992,89.89959875999921,54369.45457368 2025-05-09,00:47:41.000,129,11116486,-795,0,1746751660,12654.697522729992,89.89254962999985,54369.398676720004 2025-05-09,00:47:42.000,129,11116450,-795,0,1746751661,12654.657104869992,89.93484441000328,54369.45457368 2025-05-09,00:47:43.000,129,11116478,-795,0,1746751662,12654.657104869992,89.91369701999793,54369.62226456 2025-05-09,00:47:44.000,129,11116489,-795,0,1746751663,12654.643632250001,89.89254962999985,54369.72707136001 2025-05-09,00:47:45.000,129,11116488,-795,0,1746751664,12654.684050110001,89.89254962999985,54369.72707136001 2025-05-09,00:47:46.000,129,11116481,-795,0,1746751665,12654.643632250001,89.92074615000456,54369.734058480004 2025-05-09,00:47:47.000,129,11116491,-795,0,1746751666,12654.616687009991,89.95599180000136,54369.41265096001 2025-05-09,00:47:48.000,129,11116457,-795,0,1746751667,12654.630159629996,89.95599180000136,54369.45457368 2025-05-09,00:47:49.000,129,11116488,-795,0,1746751668,12654.596478079991,89.95599180000136,54369.27989568 2025-05-09,00:47:50.000,129,11116455,-795,0,1746751669,12654.562796530001,89.94189354000264,54369.55938048001 2025-05-09,00:47:51.000,129,11116491,-795,0,1746751670,12654.596478079991,89.96304093000072,54369.6711744 2025-05-09,00:47:52.000,129,11116461,-795,0,1746751671,12654.508906049996,89.948942670002,54369.52444488 2025-05-09,00:47:53.000,129,11116444,-795,0,1746751672,12654.583005460001,89.97009006000008,54369.61527744 2025-05-09,00:47:54.000,129,11116443,-795,0,1746751673,12654.589741769996,89.97009006000008,54369.46156080001 2025-05-09,00:47:55.000,129,11116448,-795,0,1746751674,12654.630159629996,89.96304093000072,54369.36374112001 2025-05-09,00:47:56.000,129,11116461,-795,0,1746751675,12654.623423320001,89.9841883199988,54369.356754 2025-05-09,00:47:57.000,129,11116455,-795,0,1746751676,12654.657104869992,89.92779528000392,54369.39168960001 2025-05-09,00:47:58.000,129,11116485,-795,0,1746751677,12654.603214390001,89.94189354000264,54369.48950928001 2025-05-09,00:47:59.000,129,11116460,-795,0,1746751678,12654.704259040001,89.92074615000456,54369.65021304 2025-05-09,00:48:00.000,129,11116451,-795,0,1746751679,12654.771622139997,89.89254962999985,54369.685148640005 2025-05-09,00:48:01.000,129,11116484,-795,0,1746751680,12654.778358449992,89.89959875999921,54369.468547920005 2025-05-09,00:48:02.000,129,11116427,-795,0,1746751681,12654.710995349997,89.87140224000177,54369.32880552 2025-05-09,00:48:03.000,129,11116493,-795,0,1746751682,12654.764885830002,89.84320572000433,54369.32181840001 2025-05-09,00:48:04.000,129,11116481,-795,0,1746751683,12654.771622139997,89.8502548500037,54369.356754 2025-05-09,00:48:05.000,129,11116470,-795,0,1746751684,12654.832248929997,89.79386181000154,54369.6711744 2025-05-09,00:48:06.000,129,11116474,-795,0,1746751685,12654.845721550002,89.74451789999875,54369.67816152001 2025-05-09,00:48:07.000,129,11116512,-795,0,1746751686,12654.798567379992,89.70927225000196,54369.566367600004 2025-05-09,00:48:08.000,129,11116473,-795,0,1746751687,12654.879403099992,89.65992833999917,54369.55938048001 2025-05-09,00:48:09.000,129,11116480,-795,0,1746751688,12654.960238819993,89.65287920999981,54369.47553504 2025-05-09,00:48:10.000,129,11116459,-795,0,1746751689,12654.919820959993,89.63173182000173,54369.4266252 2025-05-09,00:48:11.000,129,11116502,-795,0,1746751690,12654.926557270002,89.6035353000043,54369.37771536 2025-05-09,00:48:12.000,129,11116488,-795,0,1746751691,12654.798567379992,89.56124052000087,54369.230985840004 2025-05-09,00:48:13.000,129,11116464,-795,0,1746751692,12654.879403099992,89.56124052000087,54369.419638080006 2025-05-09,00:48:14.000,129,11116443,-795,0,1746751693,12654.892875719997,89.50484747999872,54369.566367600004 2025-05-09,00:48:15.000,129,11116476,-795,0,1746751694,12654.966975130003,89.49074922,54369.66418728 2025-05-09,00:48:16.000,129,11116470,-795,0,1746751695,12655.007392989988,89.50484747999872,54369.419638080006 2025-05-09,00:48:17.000,129,11116456,-795,0,1746751696,12655.014129299998,89.48370009000064,54369.44059944001 2025-05-09,00:48:18.000,129,11116502,-795,0,1746751697,12654.919820959993,89.47665096000128,54369.2868828 2025-05-09,00:48:19.000,129,11116484,-795,0,1746751698,12655.007392989988,89.43435617999785,54369.6013032 2025-05-09,00:48:20.000,129,11116517,-795,0,1746751699,12655.034338229998,89.38501227000233,54369.65720016001 2025-05-09,00:48:21.000,129,11116467,-795,0,1746751700,12655.034338229998,89.37091401000362,54369.62925168001 2025-05-09,00:48:22.000,129,11116510,-795,0,1746751701,12655.027601919988,89.34976661999826,54369.566367600004 2025-05-09,00:48:23.000,129,11116503,-795,0,1746751702,12655.041074539993,89.32861923000019,54369.30784416 2025-05-09,00:48:24.000,129,11116472,-795,0,1746751703,12655.088228709988,89.29337358000339,54369.40566384 2025-05-09,00:48:25.000,129,11116480,-795,0,1746751704,12655.128646569989,89.30042271000275,54369.4266252 2025-05-09,00:48:26.000,129,11116440,-795,0,1746751705,12655.115173949998,89.30042271000275,54369.50348352 2025-05-09,00:48:27.000,129,11116476,-795,0,1746751706,12655.202745979994,89.28632445000403,54369.62925168001 2025-05-09,00:48:28.000,129,11116481,-795,0,1746751707,12655.115173949998,89.27927532000467,54369.60829032001 2025-05-09,00:48:29.000,129,11116507,-795,0,1746751708,12655.209482289989,89.28632445000403,54369.59431608 2025-05-09,00:48:30.000,129,11116475,-795,0,1746751709,12655.229691219989,89.25107879999996,54369.46156080001 2025-05-09,00:48:31.000,129,11116473,-795,0,1746751710,12655.344208489994,89.28632445000403,54369.44059944001 2025-05-09,00:48:32.000,129,11116469,-795,0,1746751711,12655.317263249999,89.27927532000467,54369.43361232 2025-05-09,00:48:33.000,129,11116468,-795,0,1746751712,12655.41157158999,89.2087840200038,54369.44758656 2025-05-09,00:48:34.000,129,11116445,-795,0,1746751713,12655.43178051999,89.16648924000037,54369.78296832 2025-05-09,00:48:35.000,129,11116463,-795,0,1746751714,12655.45872576,89.19468575999781,54369.61527744 2025-05-09,00:48:36.000,129,11116474,-795,0,1746751715,12655.526088859995,89.13124359000358,54369.74803272001 2025-05-09,00:48:37.000,129,11116445,-795,0,1746751716,12655.51935255,89.13829272000294,54369.62925168001 2025-05-09,00:48:38.000,129,11116488,-795,0,1746751717,12655.55977041,89.1453418500023,54369.46156080001 2025-05-09,00:48:39.000,129,11116513,-795,0,1746751718,12655.606924579995,89.12419446000422,54369.45457368 2025-05-09,00:48:40.000,129,11116476,-795,0,1746751719,12655.74165078,89.07485055000143,54369.66418728 2025-05-09,00:48:41.000,129,11116459,-795,0,1746751720,12655.809013879996,89.04665403000399,54369.84585240001 2025-05-09,00:48:42.000,129,11116470,-795,0,1746751721,12655.782068640001,89.01845750999928,54369.755019840006 2025-05-09,00:48:43.000,129,11116437,-795,0,1746751722,12655.815750189991,88.99026099000184,54369.70611000001 2025-05-09,00:48:44.000,129,11116468,-795,0,1746751723,12655.842695430001,88.97616273000313,54369.66418728 2025-05-09,00:48:45.000,129,11116488,-795,0,1746751724,12655.937003769992,88.94091707999905,54369.55938048001 2025-05-09,00:48:46.000,129,11116513,-795,0,1746751725,12655.977421629992,88.94796620999841,54369.53841912001 2025-05-09,00:48:47.000,129,11116466,-795,0,1746751726,12655.990894249997,88.94796620999841,54369.58034184001 2025-05-09,00:48:48.000,129,11116461,-755,0,1746751727,12655.937003769992,88.91976969000098,54369.62925168001 2025-05-09,00:48:49.000,129,11116496,-795,0,1746751728,12655.997630559992,88.88452404000418,54369.7410456 2025-05-09,00:48:50.000,129,11116465,-795,0,1746751729,12655.963949010002,88.86337664999883,54369.65720016001 2025-05-09,00:48:51.000,129,11116479,-795,0,1746751730,12656.085202590002,88.84927839000011,54369.77598120001 2025-05-09,00:48:52.000,129,11116464,-795,0,1746751731,12656.051521039997,88.82108187000267,54369.43361232 2025-05-09,00:48:53.000,129,11116487,-795,0,1746751732,12656.078466279992,88.82108187000267,54369.48252216 2025-05-09,00:48:54.000,129,11116499,-795,0,1746751733,12656.051521039997,88.82813100000203,54369.46156080001 2025-05-09,00:48:55.000,129,11116455,-795,0,1746751734,12656.112147829997,88.81403274000331,54369.755019840006 2025-05-09,00:48:56.000,129,11116479,-795,0,1746751735,12656.105411520002,88.79288534999796,54369.880788 2025-05-09,00:48:57.000,129,11116494,-795,0,1746751736,12656.118884139993,88.7999344800046,54369.803929680005 2025-05-09,00:48:58.000,129,11116464,-795,0,1746751737,12656.044784730002,88.77173795999988,54369.587328960006 2025-05-09,00:48:59.000,129,11116448,-795,0,1746751738,12656.125620450002,88.81403274000331,54369.53143200001 2025-05-09,00:49:00.000,129,11116535,-795,0,1746751739,12656.112147829997,88.7858362199986,54369.6013032 2025-05-09,00:49:01.000,129,11116484,-795,0,1746751740,12656.071729969997,88.81403274000331,54369.4964964 2025-05-09,00:49:02.000,129,11116494,-795,0,1746751741,12656.139093069993,88.7505905700018,54369.59431608 2025-05-09,00:49:03.000,129,11116471,-795,0,1746751742,12656.078466279992,88.75763970000116,54369.76899408 2025-05-09,00:49:04.000,129,11116455,-795,0,1746751743,12656.152565689998,88.76468883000052,54369.78296832 2025-05-09,00:49:05.000,129,11116480,-795,0,1746751744,12656.166038310002,88.76468883000052,54369.87380088001 2025-05-09,00:49:06.000,129,11116463,-795,0,1746751745,12656.139093069993,88.76468883000052,54369.6711744 2025-05-09,00:49:07.000,129,11116511,-795,0,1746751746,12656.145829380002,88.81403274000331,54369.53143200001 2025-05-09,00:49:08.000,129,11116489,-795,0,1746751747,12656.071729969997,88.7999344800046,54369.45457368 2025-05-09,00:49:09.000,129,11116452,-795,0,1746751748,12656.071729969997,88.82108187000267,54369.38470248 2025-05-09,00:49:10.000,129,11116457,-795,0,1746751749,12656.071729969997,88.81403274000331,54369.76899408 2025-05-09,00:49:11.000,129,11116474,-795,0,1746751750,12656.091938899997,88.86337664999883,54369.79694256001 2025-05-09,00:49:12.000,129,11116488,-795,0,1746751751,12656.038048419992,88.82108187000267,54369.755019840006 2025-05-09,00:49:13.000,129,11116480,-795,0,1746751752,12655.842695430001,88.84927839000011,54369.65720016001 2025-05-09,00:49:14.000,129,11116437,-795,0,1746751753,12655.977421629992,88.82813100000203,54369.55938048001 2025-05-09,00:49:15.000,129,11116462,-795,0,1746751754,12656.011103179997,88.84927839000011,54369.52444488 2025-05-09,00:49:16.000,129,11116442,-795,0,1746751755,12655.997630559992,88.76468883000052,54369.517457760005 2025-05-09,00:49:17.000,129,11116491,-795,0,1746751756,12655.862904360001,88.77878708999924,54369.517457760005 2025-05-09,00:49:18.000,129,11116490,-795,0,1746751757,12655.869640669996,88.77173795999988,54369.54540624 2025-05-09,00:49:19.000,129,11116464,-795,0,1746751758,12655.930267459997,88.76468883000052,54369.76899408 2025-05-09,00:49:20.000,129,11116461,-795,0,1746751759,12655.950476389997,88.72239405000437,54369.71309712 2025-05-09,00:49:21.000,129,11116489,-795,0,1746751760,12655.910058529997,88.73649231000309,54369.51047064001 2025-05-09,00:49:22.000,129,11116491,-795,0,1746751761,12655.889849599997,88.69419752999966,54369.38470248 2025-05-09,00:49:23.000,129,11116497,-795,0,1746751762,12655.869640669996,88.70829578999837,54369.38470248 2025-05-09,00:49:24.000,129,11116441,-795,0,1746751763,12655.869640669996,88.63780449000478,54369.55239336 2025-05-09,00:49:25.000,129,11116470,-795,0,1746751764,12655.876376979992,88.67305014000158,54369.72008424 2025-05-09,00:49:26.000,129,11116457,-795,0,1746751765,12655.889849599997,88.64485362000414,54369.72707136001 2025-05-09,00:49:27.000,129,11116482,-795,0,1746751766,12655.869640669996,88.66600101000222,54369.6711744 2025-05-09,00:49:28.000,129,11116489,-795,0,1746751767,12655.916794839992,88.63075535999815,54369.468547920005 2025-05-09,00:49:29.000,129,11116482,-795,0,1746751768,12655.923531150002,88.64485362000414,54369.55239336 2025-05-09,00:49:30.000,129,11116449,-795,0,1746751769,12655.923531150002,88.60255884000071,54369.57335472 2025-05-09,00:49:31.000,129,11116473,-795,0,1746751770,12655.923531150002,88.60255884000071,54369.566367600004 2025-05-09,00:49:32.000,129,11116474,-795,0,1746751771,12655.856168049992,88.5391166699992,54369.53143200001 2025-05-09,00:49:33.000,129,11116485,-795,0,1746751772,12655.842695430001,88.55321492999792,54369.53841912001 2025-05-09,00:49:34.000,129,11116466,-795,0,1746751773,12655.889849599997,88.54616579999856,54369.55239336 2025-05-09,00:49:35.000,129,11116488,-795,0,1746751774,12656.024575800002,88.52501841000048,54369.6711744 2025-05-09,00:49:36.000,129,11116516,-795,0,1746751775,12656.071729969997,88.48272363000433,54369.52444488 2025-05-09,00:49:37.000,129,11116458,-795,0,1746751776,12656.044784730002,88.51092015000177,54369.55938048001 2025-05-09,00:49:38.000,129,11116453,-795,0,1746751777,12656.038048419992,88.46862536999834,54369.44758656 2025-05-09,00:49:39.000,129,11116487,-795,0,1746751778,12656.017839489992,88.44747798000026,54369.6711744 2025-05-09,00:49:40.000,129,11116442,-795,0,1746751779,12656.098675209993,88.41928146000282,54369.76899408 2025-05-09,00:49:41.000,129,11116465,-795,0,1746751780,12656.118884139993,88.39813407000474,54369.803929680005 2025-05-09,00:49:42.000,129,11116474,-795,0,1746751781,12656.125620450002,88.41928146000282,54369.78995544 2025-05-09,00:49:43.000,129,11116463,-795,0,1746751782,12656.132356759997,88.42633059000218,54369.55239336 2025-05-09,00:49:44.000,129,11116480,-795,0,1746751783,12656.159301999993,88.38403580999875,54369.4964964 2025-05-09,00:49:45.000,129,11116503,-795,0,1746751784,12656.186247240003,88.35583929000131,54369.58034184001 2025-05-09,00:49:46.000,129,11116391,-795,0,1746751785,12656.287291889988,88.28534799000045,54369.88777512 2025-05-09,00:49:47.000,129,11116418,-795,0,1746751786,12656.307500819988,88.2923971199998,54369.922710720006 2025-05-09,00:49:48.000,129,11116507,-795,0,1746751787,12656.334446059998,88.23600407999766,54369.88777512 2025-05-09,00:49:49.000,129,11116445,-795,0,1746751788,12656.401809159994,88.27124973000173,54369.94367208001 2025-05-09,00:49:50.000,129,11116493,-795,0,1746751789,12656.401809159994,88.22190581999894,54369.62925168001 2025-05-09,00:49:51.000,129,11116500,-795,0,1746751790,12656.475908569999,88.16551278000406,54369.734058480004 2025-05-09,00:49:52.000,129,11116472,-795,0,1746751791,12656.502853809994,88.1584636500047,54369.587328960006 2025-05-09,00:49:53.000,129,11116445,-795,0,1746751792,12656.543271669994,88.13026713,54369.94367208001 2025-05-09,00:49:54.000,129,11116456,-795,0,1746751793,12656.63084369999,88.08092322000448,54370.090401600006 2025-05-09,00:49:55.000,129,11116460,-795,0,1746751794,12656.603898459995,88.05977582999913,54370.01354328001 2025-05-09,00:49:56.000,129,11116483,-795,0,1746751795,12656.704943109995,88.05977582999913,54370.08341448001 2025-05-09,00:49:57.000,129,11116495,-795,0,1746751796,12656.67126155999,88.07387408999784,54369.77598120001 2025-05-09,00:49:58.000,129,11116449,-795,0,1746751797,12656.73862466,88.01043192000361,54369.76200696 2025-05-09,00:49:59.000,129,11116521,-795,0,1746751798,12656.83293299999,88.04567757000041,54369.90873648 2025-05-09,00:50:00.000,129,11116520,-795,0,1746751799,12656.913768719991,87.9963336600049,54369.971620560005 2025-05-09,00:50:01.000,129,11116453,-795,0,1746751800,12656.886823479996,87.96813714000018,54370.20918264001 2025-05-09,00:50:02.000,129,11116422,-795,0,1746751801,12656.85987824,87.93994062000274,54370.06245312001 2025-05-09,00:50:03.000,129,11116500,-795,0,1746751802,12656.846405619995,87.9469897500021,54370.069440240004 2025-05-09,00:50:04.000,129,11116434,-795,0,1746751803,12656.94071396,87.9469897500021,54369.96463344001 2025-05-09,00:50:05.000,129,11116464,-795,0,1746751804,12656.96092289,87.9822353999989,54369.9506592 2025-05-09,00:50:06.000,129,11116480,-795,0,1746751805,12656.974395509991,87.96813714000018,54369.93668496 2025-05-09,00:50:07.000,129,11116454,-795,0,1746751806,12656.987868129996,87.96108801000082,54369.95764632 2025-05-09,00:50:08.000,129,11116467,-795,0,1746751807,12656.974395509991,87.95403888000146,54370.11136296001 2025-05-09,00:50:09.000,129,11116481,-795,0,1746751808,12657.014813369991,87.92584236000403,54370.30001520001 2025-05-09,00:50:10.000,129,11116406,-795,0,1746751809,12657.061967540001,87.91879323000467,54370.237131120004 2025-05-09,00:50:11.000,129,11116469,-795,0,1746751810,12656.98113182,87.91174409999803,54370.27206672 2025-05-09,00:50:12.000,129,11116494,-795,0,1746751811,12656.913768719991,87.91879323000467,54369.83886528 2025-05-09,00:50:13.000,129,11116478,-795,0,1746751812,12656.954186579991,87.91174409999803,54369.85982664 2025-05-09,00:50:14.000,129,11116515,-795,0,1746751813,12656.89355978999,87.93289149000339,54369.636238800005 2025-05-09,00:50:15.000,129,11116504,-795,0,1746751814,12656.967659199996,87.92584236000403,54370.139311440005 2025-05-09,00:50:16.000,129,11116440,-795,0,1746751815,12657.048494919996,87.9469897500021,54370.21616976 2025-05-09,00:50:17.000,129,11116509,-795,0,1746751816,12657.102385400001,87.95403888000146,54370.14629856 2025-05-09,00:50:18.000,129,11116437,-795,0,1746751817,12657.088912779996,87.95403888000146,54369.89476224001 2025-05-09,00:50:19.000,129,11116425,-795,0,1746751818,12657.291002079997,87.92584236000403,54369.74803272001 2025-05-09,00:50:20.000,129,11116428,-795,0,1746751819,12657.297738389992,87.84125280000444,54369.53841912001 2025-05-09,00:50:21.000,129,11116487,-795,0,1746751820,12657.425728280003,87.78485976000229,54369.91572360001 2025-05-09,00:50:22.000,129,11116519,-795,0,1746751821,12657.371837799998,87.77781063000293,54369.9855948 2025-05-09,00:50:23.000,129,11116505,-795,0,1746751822,12657.344892560002,87.77781063000293,54370.20918264001 2025-05-09,00:50:24.000,129,11116494,-795,0,1746751823,12657.351628869998,87.79190889000165,54370.27206672 2025-05-09,00:50:25.000,129,11116485,-795,0,1746751824,12657.365101490002,87.77781063000293,54370.43277048 2025-05-09,00:50:26.000,129,11116448,-795,0,1746751825,12657.331419939997,87.78485976000229,54370.28604096 2025-05-09,00:50:27.000,129,11116487,-795,0,1746751826,12657.291002079997,87.78485976000229,54370.11835008 2025-05-09,00:50:28.000,129,11116469,-795,0,1746751827,12657.291002079997,87.80600715000037,54370.14629856 2025-05-09,00:50:29.000,129,11116470,-795,0,1746751828,12657.196693739992,87.79190889000165,54369.94367208001 2025-05-09,00:50:30.000,129,11116477,-795,0,1746751829,12657.149539569997,87.82715453999845,54370.20219552001 2025-05-09,00:50:31.000,129,11116470,-795,0,1746751830,12657.196693739992,87.8483019300038,54370.36289928 2025-05-09,00:50:32.000,129,11116441,-795,0,1746751831,12657.109121709997,87.8342036699978,54370.1253372 2025-05-09,00:50:33.000,129,11116500,-795,0,1746751832,12657.075440159992,87.81305627999973,54370.16725992 2025-05-09,00:50:34.000,129,11116399,-795,0,1746751833,12657.082176470001,87.77781063000293,54369.9855948 2025-05-09,00:50:35.000,129,11116449,-795,0,1746751834,12657.095649089992,87.72846672000014,54370.00655616 2025-05-09,00:50:36.000,129,11116480,-795,0,1746751835,12657.163012190002,87.70731933000206,54370.069440240004 2025-05-09,00:50:37.000,129,11116497,-795,0,1746751836,12657.183221120002,87.7002702000027,54370.2650796 2025-05-09,00:50:38.000,129,11116480,-795,0,1746751837,12657.109121709997,87.7355158499995,54370.27905384001 2025-05-09,00:50:39.000,129,11116474,-795,0,1746751838,12657.129330639997,87.76371237000421,54370.2650796 2025-05-09,00:50:40.000,129,11116436,-795,0,1746751839,12657.230375289997,87.76371237000421,54370.43277048 2025-05-09,00:50:41.000,129,11116443,-795,0,1746751840,12657.183221120002,87.80600715000037,54370.188221280005 2025-05-09,00:50:42.000,129,11116436,-795,0,1746751841,12657.169748499997,87.77076150000357,54370.11136296001 2025-05-09,00:50:43.000,129,11116475,-795,0,1746751842,12657.095649089992,87.79190889000165,54370.08341448001 2025-05-09,00:50:44.000,129,11116462,-795,0,1746751843,12657.088912779996,87.8342036699978,54370.16725992 2025-05-09,00:50:45.000,129,11116450,-795,0,1746751844,12657.129330639997,87.79190889000165,54370.41879624001 2025-05-09,00:50:46.000,129,11116459,-795,0,1746751845,12657.075440159992,87.81305627999973,54370.425783360006 2025-05-09,00:50:47.000,129,11116464,-795,0,1746751846,12657.041758610001,87.84125280000444,54370.355912160005 2025-05-09,00:50:48.000,129,11116465,-795,0,1746751847,12657.055231229991,87.85535106000316,54370.188221280005 2025-05-09,00:50:49.000,129,11116493,-795,0,1746751848,12657.068703849996,87.89059670999995,54370.23014400001 2025-05-09,00:50:50.000,129,11116434,-795,0,1746751849,12657.035022299991,87.89059670999995,54370.20918264001 2025-05-09,00:50:51.000,129,11116490,-795,0,1746751850,12656.954186579991,87.93994062000274,54370.16725992 2025-05-09,00:50:52.000,129,11116508,-795,0,1746751851,12656.85987824,87.90469496999867,54370.30001520001 2025-05-09,00:50:53.000,129,11116509,-795,0,1746751852,12656.87335085999,87.89764583999931,54370.2650796 2025-05-09,00:50:54.000,129,11116551,-795,0,1746751853,12656.81272406999,87.89764583999931,54370.30001520001 2025-05-09,00:50:55.000,129,11116480,-795,0,1746751854,12656.85314192999,87.89059670999995,54370.39084776 2025-05-09,00:50:56.000,129,11116510,-795,0,1746751855,12656.826196689995,87.89059670999995,54370.20219552001 2025-05-09,00:50:57.000,129,11116483,-795,0,1746751856,12656.81272406999,87.89059670999995,54370.1952084 2025-05-09,00:50:58.000,129,11116419,-795,0,1746751857,12656.704943109995,87.87649845000124,54370.04847888 2025-05-09,00:50:59.000,129,11116438,-795,0,1746751858,12656.644316319995,87.89059670999995,54370.27905384001 2025-05-09,00:51:00.000,129,11116485,-795,0,1746751859,12656.603898459995,87.8483019300038,54370.29302808 2025-05-09,00:51:01.000,129,11116477,-795,0,1746751860,12656.57021690999,87.86240019000252,54370.307002320005 2025-05-09,00:51:02.000,129,11116475,-795,0,1746751861,12656.502853809994,87.89059670999995,54370.1952084 2025-05-09,00:51:03.000,129,11116479,-795,0,1746751862,12656.448963329989,87.89059670999995,54369.922710720006 2025-05-09,00:51:04.000,129,11116475,-795,0,1746751863,12656.46917225999,87.89764583999931,54369.96463344001 2025-05-09,00:51:05.000,129,11116455,-795,0,1746751864,12656.502853809994,87.8835475800006,54370.09738872 2025-05-09,00:51:06.000,129,11116441,-795,0,1746751865,12656.415281779999,87.85535106000316,54370.258092480006 2025-05-09,00:51:07.000,129,11116450,-795,0,1746751866,12656.341182369993,87.8835475800006,54370.15328568 2025-05-09,00:51:08.000,129,11116486,-795,0,1746751867,12656.341182369993,87.8342036699978,54370.15328568 2025-05-09,00:51:09.000,129,11116487,-795,0,1746751868,12656.327709749989,87.8835475800006,54370.25110536001 2025-05-09,00:51:10.000,129,11116493,-795,0,1746751869,12656.246874029988,87.86240019000252,54369.88777512 2025-05-09,00:51:11.000,129,11116445,-795,0,1746751870,12656.260346649993,87.77076150000357,54369.85982664 2025-05-09,00:51:12.000,129,11116505,-795,0,1746751871,12656.233401409998,87.79190889000165,54369.72008424 2025-05-09,00:51:13.000,129,11116495,-795,0,1746751872,12656.179510929993,87.78485976000229,54369.922710720006 2025-05-09,00:51:14.000,129,11116421,-795,0,1746751873,12656.213192479998,87.78485976000229,54370.13232432001 2025-05-09,00:51:15.000,129,11116453,-795,0,1746751874,12656.098675209993,87.70731933000206,54369.86681376001 2025-05-09,00:51:16.000,129,11116474,-795,0,1746751875,12656.051521039997,87.76371237000421,54369.99956904 2025-05-09,00:51:17.000,129,11116482,-795,0,1746751876,12656.112147829997,87.72846672000014,54369.87380088001 2025-05-09,00:51:18.000,129,11116515,-795,0,1746751877,12656.064993660002,87.74256497999886,54369.78995544 2025-05-09,00:51:19.000,129,11116491,-795,0,1746751878,12656.058257349992,87.70731933000206,54369.7410456 2025-05-09,00:51:20.000,129,11116466,-795,0,1746751879,12656.058257349992,87.71436846000142,54369.88777512 2025-05-09,00:51:21.000,129,11116515,-795,0,1746751880,12656.031312109997,87.672073679998,54370.09738872 2025-05-09,00:51:22.000,129,11116453,-795,0,1746751881,12655.970685319997,87.7002702000027,54369.93668496 2025-05-09,00:51:23.000,129,11116490,-795,0,1746751882,12655.943740080002,87.65092628999992,54369.87380088001 2025-05-09,00:51:24.000,129,11116411,-795,0,1746751883,12655.923531150002,87.6368280300012,54369.83187816 2025-05-09,00:51:25.000,129,11116473,-795,0,1746751884,12655.977421629992,87.65797541999927,54369.7410456 2025-05-09,00:51:26.000,129,11116485,-795,0,1746751885,12655.889849599997,87.66502454999863,54369.734058480004 2025-05-09,00:51:27.000,129,11116451,-795,0,1746751886,12655.896585909992,87.65092628999992,54369.69912288001 2025-05-09,00:51:28.000,129,11116479,-795,0,1746751887,12655.835959119991,87.62272977000248,54369.90873648 2025-05-09,00:51:29.000,129,11116466,-795,0,1746751888,12655.809013879996,87.60863151000376,54369.971620560005 2025-05-09,00:51:30.000,129,11116458,-795,0,1746751889,12655.802277570001,87.58748411999841,54369.9506592 2025-05-09,00:51:31.000,129,11116497,-795,0,1746751890,12655.755123399991,87.6015823800044,54369.901749360004 2025-05-09,00:51:32.000,129,11116480,-795,0,1746751891,12655.67428767999,87.62977890000184,54369.44059944001 2025-05-09,00:51:33.000,129,11116467,-795,0,1746751892,12655.67428767999,87.62977890000184,54369.44758656 2025-05-09,00:51:34.000,129,11116496,-795,0,1746751893,12655.69449660999,87.62977890000184,54369.51047064001 2025-05-09,00:51:35.000,129,11116480,-795,0,1746751894,12655.74165078,87.6015823800044,54369.83886528 2025-05-09,00:51:36.000,129,11116475,-795,0,1746751895,12655.734914469991,87.58748411999841,54369.84585240001 2025-05-09,00:51:37.000,129,11116462,-795,0,1746751896,12655.72144185,87.57338585999969,54369.8109168 2025-05-09,00:51:38.000,129,11116412,-795,0,1746751897,12655.61366088999,87.58043498999905,54369.66418728 2025-05-09,00:51:39.000,129,11116456,-795,0,1746751898,12655.63386981999,87.61568064000312,54369.46156080001 2025-05-09,00:51:40.000,129,11116548,-795,0,1746751899,12655.606924579995,87.56633673000033,54369.53143200001 2025-05-09,00:51:41.000,129,11116473,-795,0,1746751900,12655.6203972,87.56633673000033,54369.468547920005 2025-05-09,00:51:42.000,129,11116488,-795,0,1746751901,12655.60018827,87.55928760000097,54369.47553504 2025-05-09,00:51:43.000,129,11116503,-795,0,1746751902,12655.57997934,87.55223847000161,54369.636238800005 2025-05-09,00:51:44.000,129,11116492,-795,0,1746751903,12655.586715649995,87.53109108000353,54369.61527744 2025-05-09,00:51:45.000,129,11116494,-795,0,1746751904,12655.49914362,87.52404195000418,54369.50348352 2025-05-09,00:51:46.000,129,11116461,-795,0,1746751905,12655.57324302999,87.52404195000418,54369.4266252 2025-05-09,00:51:47.000,129,11116486,-795,0,1746751906,12655.57324302999,87.56633673000033,54369.33579264 2025-05-09,00:51:48.000,129,11116481,-795,0,1746751907,12655.55977041,87.55223847000161,54369.30784416 2025-05-09,00:51:49.000,129,11116491,-795,0,1746751908,12655.47893469,87.54518934000225,54369.10521768001 2025-05-09,00:51:50.000,129,11116510,-795,0,1746751909,12655.43178051999,87.53109108000353,54369.38470248 2025-05-09,00:51:51.000,129,11116511,-795,0,1746751910,12655.55977041,87.50994368999818,54369.517457760005 2025-05-09,00:51:52.000,129,11116478,-795,0,1746751911,12655.465462069995,87.48174717000074,54369.349766880005 2025-05-09,00:51:53.000,129,11116427,-795,0,1746751912,12655.49240730999,87.48174717000074,54369.36374112001 2025-05-09,00:51:54.000,129,11116448,-795,0,1746751913,12655.505879929995,87.49584542999946,54369.182076000005 2025-05-09,00:51:55.000,129,11116496,-795,0,1746751914,12655.49240730999,87.49584542999946,54369.16810176 2025-05-09,00:51:56.000,129,11116469,-795,0,1746751915,12655.526088859995,87.4887963000001,54369.10521768001 2025-05-09,00:51:57.000,129,11116462,-795,0,1746751916,12655.49914362,87.4253541299986,54369.34277976001 2025-05-09,00:51:58.000,129,11116461,-795,0,1746751917,12655.47893469,87.43240325999795,54369.16111464 2025-05-09,00:51:59.000,129,11116473,-795,0,1746751918,12655.55977041,87.3901084800018,54369.18906312 2025-05-09,00:52:00.000,129,11116431,-795,0,1746751919,12655.57324302999,87.4253541299986,54369.30784416 2025-05-09,00:52:01.000,129,11116476,-795,0,1746751920,12655.63386981999,87.33371543999965,54369.02137224 2025-05-09,00:52:02.000,129,11116447,-795,0,1746751921,12655.59345195999,87.34076456999901,54368.895604080004 2025-05-09,00:52:03.000,129,11116477,-795,0,1746751922,12655.627133509995,87.2914206600035,54368.86066848001 2025-05-09,00:52:04.000,129,11116436,-795,0,1746751923,12655.64060613,87.2914206600035,54368.98643664001 2025-05-09,00:52:05.000,129,11116473,-795,0,1746751924,12655.69449660999,87.23502762000135,54369.11919192 2025-05-09,00:52:06.000,129,11116521,-795,0,1746751925,12655.69449660999,87.27027326999814,54369.084256320006 2025-05-09,00:52:07.000,129,11116463,-795,0,1746751926,12655.72144185,87.2420767500007,54369.1122048 2025-05-09,00:52:08.000,129,11116487,-795,0,1746751927,12655.795541259991,87.2420767500007,54368.81175864 2025-05-09,00:52:09.000,129,11116498,-795,0,1746751928,12655.842695430001,87.1786345799992,54368.916565440006 2025-05-09,00:52:10.000,129,11116428,-795,0,1746751929,12655.788804949996,87.18568370999856,54368.77682304 2025-05-09,00:52:11.000,129,11116472,-795,0,1746751930,12655.842695430001,87.1786345799992,54368.75586168 2025-05-09,00:52:12.000,129,11116503,-795,0,1746751931,12655.755123399991,87.1786345799992,54368.86765560001 2025-05-09,00:52:13.000,129,11116475,-795,0,1746751932,12655.815750189991,87.16453632000048,54368.87464272 2025-05-09,00:52:14.000,129,11116478,-795,0,1746751933,12655.809013879996,87.22092936000263,54368.81874576001 2025-05-09,00:52:15.000,129,11116450,-795,0,1746751934,12655.869640669996,87.22797849000199,54368.59515792 2025-05-09,00:52:16.000,129,11116447,-795,0,1746751935,12655.809013879996,87.25617500999942,54368.679003360005 2025-05-09,00:52:17.000,129,11116514,-795,0,1746751936,12655.802277570001,87.23502762000135,54368.560222320004 2025-05-09,00:52:18.000,129,11116419,-795,0,1746751937,12655.869640669996,87.29846979000286,54368.560222320004 2025-05-09,00:52:19.000,129,11116411,-795,0,1746751938,12655.903322220001,87.25617500999942,54368.76983592001 2025-05-09,00:52:20.000,129,11116434,-795,0,1746751939,12655.849431739996,87.25617500999942,54368.80477152 2025-05-09,00:52:21.000,129,11116489,-795,0,1746751940,12655.842695430001,87.19273283999792,54368.73490032 2025-05-09,00:52:22.000,129,11116500,-795,0,1746751941,12655.822486500001,87.27027326999814,54368.59515792 2025-05-09,00:52:23.000,129,11116479,-795,0,1746751942,12655.748387089996,87.27027326999814,54368.37157008 2025-05-09,00:52:24.000,129,11116493,-795,0,1746751943,12655.809013879996,87.22092936000263,54368.43445416001 2025-05-09,00:52:25.000,129,11116500,-795,0,1746751944,12655.809013879996,87.15748719000112,54368.46938976 2025-05-09,00:52:26.000,129,11116399,-795,0,1746751945,12655.768596019996,87.15748719000112,54368.70695184 2025-05-09,00:52:27.000,129,11116402,-795,0,1746751946,12655.782068640001,87.12929067000368,54368.66502912 2025-05-09,00:52:28.000,129,11116448,-795,0,1746751947,12655.66081506,87.16453632000048,54368.462402640005 2025-05-09,00:52:29.000,129,11116413,-795,0,1746751948,12655.707969229996,87.13633980000304,54368.462402640005 2025-05-09,00:52:30.000,129,11116463,-795,0,1746751949,12655.67428767999,87.1433889300024,54368.32964736 2025-05-09,00:52:31.000,129,11116445,-795,0,1746751950,12655.728178159996,87.12224154000432,54368.31567312001 2025-05-09,00:52:32.000,129,11116479,-795,0,1746751951,12655.64060613,87.15043806000176,54368.21086632 2025-05-09,00:52:33.000,129,11116472,-795,0,1746751952,12655.63386981999,87.11519240999769,54368.4484284 2025-05-09,00:52:34.000,129,11116427,-795,0,1746751953,12655.647342439996,87.12224154000432,54368.49733824 2025-05-09,00:52:35.000,129,11116477,-795,0,1746751954,12655.63386981999,87.12224154000432,54368.37157008 2025-05-09,00:52:36.000,129,11116414,-795,0,1746751955,12655.53956148,87.15748719000112,54368.294711760005 2025-05-09,00:52:37.000,129,11116470,-795,0,1746751956,12655.546297789995,87.15043806000176,54368.11304664 2025-05-09,00:52:38.000,129,11116481,-795,0,1746751957,12655.49240730999,87.1786345799992,54368.00125272001 2025-05-09,00:52:39.000,129,11116513,-795,0,1746751958,12655.53956148,87.21388023000327,54367.959330000005 2025-05-09,00:52:40.000,129,11116488,-795,0,1746751959,12655.546297789995,87.25617500999942,54368.224840560004 2025-05-09,00:52:41.000,129,11116516,-795,0,1746751960,12655.526088859995,87.21388023000327,54368.343621600005 2025-05-09,00:52:42.000,129,11116434,-795,0,1746751961,12655.445253139995,87.25617500999942,54368.12003376001 2025-05-09,00:52:43.000,129,11116468,-795,0,1746751962,12655.47219837999,87.25617500999942,54368.127020880005 2025-05-09,00:52:44.000,129,11116410,-795,0,1746751963,12655.45872576,87.32666631000029,54367.959330000005 2025-05-09,00:52:45.000,129,11116437,-795,0,1746751964,12655.485670999995,87.34076456999901,54367.94535576 2025-05-09,00:52:46.000,129,11116442,-795,0,1746751965,12655.425044209995,87.35486282999773,54367.96631712 2025-05-09,00:52:47.000,129,11116492,-795,0,1746751966,12655.45198944999,87.36191196000436,54367.87548456 2025-05-09,00:52:48.000,129,11116489,-795,0,1746751967,12655.384626349995,87.41830499999924,54368.09907240001 2025-05-09,00:52:49.000,129,11116498,-795,0,1746751968,12655.43178051999,87.46059978000267,54368.175930720005 2025-05-09,00:52:50.000,129,11116462,-795,0,1746751969,12655.37789004,87.51699282000482,54368.18990496001 2025-05-09,00:52:51.000,129,11116524,-795,0,1746751970,12655.39809897,87.54518934000225,54368.008239840005 2025-05-09,00:52:52.000,129,11116508,-795,0,1746751971,12655.276845389999,87.56633673000033,54367.65888384 2025-05-09,00:52:53.000,129,11116471,-795,0,1746751972,12655.283581699994,87.62272977000248,54367.70080656 2025-05-09,00:52:54.000,129,11116491,-795,0,1746751973,12655.202745979994,87.68617194000399,54367.70779368 2025-05-09,00:52:55.000,129,11116460,-795,0,1746751974,12655.24990014999,87.7002702000027,54368.07112392001 2025-05-09,00:52:56.000,129,11116464,-795,0,1746751975,12655.196009669999,87.76371237000421,54368.12003376001 2025-05-09,00:52:57.000,129,11116496,-795,0,1746751976,12655.148855499989,87.79895802000101,54368.0641368 2025-05-09,00:52:58.000,129,11116460,-795,0,1746751977,12655.020865609993,87.8483019300038,54367.80561336 2025-05-09,00:52:59.000,129,11116481,-795,0,1746751978,12655.074756089998,87.89764583999931,54367.64490960001 2025-05-09,00:53:00.000,129,11116523,-795,0,1746751979,12655.014129299998,87.92584236000403,54367.693819440006 2025-05-09,00:53:01.000,129,11116507,-795,0,1746751980,12654.993920369998,87.96108801000082,54367.61696112001 2025-05-09,00:53:02.000,129,11116477,-795,0,1746751981,12654.960238819993,87.97518626999954,54367.83356184001 2025-05-09,00:53:03.000,129,11116481,-795,0,1746751982,12654.899612029993,88.04567757000041,54367.742729280006 2025-05-09,00:53:04.000,129,11116512,-795,0,1746751983,12654.886139410002,88.11616887000127,54367.791639120005 2025-05-09,00:53:05.000,129,11116452,-795,0,1746751984,12654.832248929997,88.17961104000278,54367.90343304001 2025-05-09,00:53:06.000,129,11116450,-795,0,1746751985,12654.731204279997,88.21485668999958,54367.63792248 2025-05-09,00:53:07.000,129,11116475,-795,0,1746751986,12654.603214390001,88.27829886000109,54367.4702316 2025-05-09,00:53:08.000,129,11116463,-795,0,1746751987,12654.589741769996,88.35583929000131,54367.47721872001 2025-05-09,00:53:09.000,129,11116460,-795,0,1746751988,12654.48196081,88.3417410300026,54367.54708992001 2025-05-09,00:53:10.000,129,11116468,-795,0,1746751989,12654.407861399995,88.36288842000067,54367.78465200001 2025-05-09,00:53:11.000,129,11116483,-795,0,1746751990,12654.407861399995,88.42633059000218,54367.78465200001 2025-05-09,00:53:12.000,129,11116462,-795,0,1746751991,12654.25966258,88.45452710999962,54367.65189672 2025-05-09,00:53:13.000,129,11116486,-795,0,1746751992,12654.29334412999,88.51796928000113,54367.4702316 2025-05-09,00:53:14.000,129,11116469,-795,0,1746751993,12654.17882686,88.51092015000177,54367.47721872001 2025-05-09,00:53:15.000,129,11116500,-795,0,1746751994,12654.11146375999,88.56026406000456,54367.42132176 2025-05-09,00:53:16.000,129,11116499,-795,0,1746751995,12654.023891729994,88.56731319000392,54367.42132176 2025-05-09,00:53:17.000,129,11116486,-795,0,1746751996,12653.929583389989,88.58141145000263,54367.526128560006 2025-05-09,00:53:18.000,129,11116429,-795,0,1746751997,12653.747703020003,88.55321492999792,54367.21170816001 2025-05-09,00:53:19.000,129,11116484,-795,0,1746751998,12653.767911950003,88.62370622999879,54367.49818008001 2025-05-09,00:53:20.000,129,11116467,-795,0,1746751999,12653.727494090002,88.63075535999815,54367.48420584 2025-05-09,00:53:21.000,129,11116477,-795,0,1746752000,12653.653394679997,88.63780449000478,54367.25363088 2025-05-09,00:53:22.000,129,11116493,-795,0,1746752001,12653.545613720002,88.67305014000158,54367.12786272 2025-05-09,00:53:23.000,129,11116485,-795,0,1746752002,12653.491723239997,88.70829578999837,54367.11388848001 2025-05-09,00:53:24.000,129,11116465,-795,0,1746752003,12653.397414899991,88.70124665999901,54367.39337328 2025-05-09,00:53:25.000,129,11116436,-795,0,1746752004,12653.444569070001,88.70124665999901,54367.41433464 2025-05-09,00:53:26.000,129,11116509,-795,0,1746752005,12653.336788109991,88.6871484000003,54367.44228312 2025-05-09,00:53:27.000,129,11116476,-795,0,1746752006,12653.350260729996,88.73649231000309,54367.24664376 2025-05-09,00:53:28.000,129,11116486,-795,0,1746752007,12653.316579179991,88.77173795999988,54367.1558112 2025-05-09,00:53:29.000,129,11116475,-795,0,1746752008,12653.296370249991,88.79288534999796,54367.14882408 2025-05-09,00:53:30.000,129,11116463,-795,0,1746752009,12653.28289763,88.77878708999924,54367.169785440004 2025-05-09,00:53:31.000,129,11116447,-795,0,1746752010,12653.30310656,88.81403274000331,54367.337476320004 2025-05-09,00:53:32.000,129,11116492,-795,0,1746752011,12653.188589289995,88.83518013000139,54367.20472104 2025-05-09,00:53:33.000,129,11116455,-795,0,1746752012,12653.208798219996,88.87042577999819,54367.24664376 2025-05-09,00:53:34.000,129,11116500,-795,0,1746752013,12653.19532559999,88.87747491000482,54367.239656640006 2025-05-09,00:53:35.000,129,11116468,-795,0,1746752014,12653.249216079996,88.89157317000354,54367.120875600005 2025-05-09,00:53:36.000,129,11116485,-795,0,1746752015,12653.229007149996,88.91976969000098,54367.14183696001 2025-05-09,00:53:37.000,129,11116464,-795,0,1746752016,12653.21553452999,88.9620644700044,54367.04401728001 2025-05-09,00:53:38.000,129,11116445,-795,0,1746752017,12653.12122619,88.90567143000226,54367.17677256 2025-05-09,00:53:39.000,129,11116464,-795,0,1746752018,12653.10101726,88.91976969000098,54367.20472104 2025-05-09,00:53:40.000,129,11116485,-795,0,1746752019,12653.05386308999,88.88452404000418,54367.2256824 2025-05-09,00:53:41.000,129,11116486,-795,0,1746752020,12653.05386308999,88.90567143000226,54367.25363088 2025-05-09,00:53:42.000,129,11116496,-795,0,1746752021,12652.99997261,88.85632751999947,54366.904274880006 2025-05-09,00:53:43.000,129,11116437,-795,0,1746752022,12652.95955475,88.92681882000034,54366.911262 2025-05-09,00:53:44.000,129,11116493,-795,0,1746752023,12652.91913689,88.88452404000418,54366.92523624001 2025-05-09,00:53:45.000,129,11116482,-795,0,1746752024,12652.93260950999,88.84222926000075,54367.03004304 2025-05-09,00:53:46.000,129,11116471,-795,0,1746752025,12652.925873199994,88.86337664999883,54367.30254072 2025-05-09,00:53:47.000,129,11116480,-795,0,1746752026,12652.885455339994,88.8986223000029,54367.218695280004 2025-05-09,00:53:48.000,129,11116497,-795,0,1746752027,12652.89892796,88.84927839000011,54367.239656640006 2025-05-09,00:53:49.000,129,11116459,-795,0,1746752028,12652.85177378999,88.8986223000029,54366.93222336 2025-05-09,00:53:50.000,129,11116500,-795,0,1746752029,12652.83156485999,88.88452404000418,54366.89030064 2025-05-09,00:53:51.000,129,11116493,-795,0,1746752030,12652.858510099999,88.89157317000354,54367.03004304 2025-05-09,00:53:52.000,129,11116487,-795,0,1746752031,12652.764201759994,88.86337664999883,54366.89030064 2025-05-09,00:53:53.000,129,11116484,-795,0,1746752032,12652.804619619994,88.85632751999947,54367.218695280004 2025-05-09,00:53:54.000,129,11116452,-795,0,1746752033,12652.83156485999,88.81403274000331,54367.34446344 2025-05-09,00:53:55.000,129,11116501,-795,0,1746752034,12652.757465449999,88.84927839000011,54367.30952784001 2025-05-09,00:53:56.000,129,11116496,-795,0,1746752035,12652.784410689994,88.79288534999796,54367.30254072 2025-05-09,00:53:57.000,129,11116493,-795,0,1746752036,12652.696838659998,88.84927839000011,54366.94619760001 2025-05-09,00:53:58.000,129,11116472,-795,0,1746752037,12652.696838659998,88.84222926000075,54367.002094560004 2025-05-09,00:53:59.000,129,11116476,-795,0,1746752038,12652.717047589998,88.85632751999947,54367.16279832001 2025-05-09,00:54:00.000,129,11116479,-795,0,1746752039,12652.710311279989,88.81403274000331,54367.407347520006 2025-05-09,00:54:01.000,129,11116499,-795,0,1746752040,12652.690102349989,88.84927839000011,54367.47721872001 2025-05-09,00:54:02.000,129,11116477,-795,0,1746752041,12652.514958289998,88.84927839000011,54367.18375968001 2025-05-09,00:54:03.000,129,11116451,-795,0,1746752042,12652.488013050002,88.8986223000029,54367.30952784001 2025-05-09,00:54:04.000,129,11116453,-795,0,1746752043,12652.474540429997,88.88452404000418,54367.08594 2025-05-09,00:54:05.000,129,11116491,-795,0,1746752044,12652.481276739993,88.89157317000354,54367.218695280004 2025-05-09,00:54:06.000,129,11116511,-795,0,1746752045,12652.447595190002,88.89157317000354,54367.20472104 2025-05-09,00:54:07.000,129,11116508,-795,0,1746752046,12652.386968400002,88.88452404000418,54367.27459224 2025-05-09,00:54:08.000,129,11116467,-795,0,1746752047,12652.380232089992,88.86337664999883,54367.32350208 2025-05-09,00:54:09.000,129,11116494,-795,0,1746752048,12652.380232089992,88.86337664999883,54367.456257360005 2025-05-09,00:54:10.000,129,11116493,-795,0,1746752049,12652.353286849997,88.82108187000267,54367.44228312 2025-05-09,00:54:11.000,129,11116465,-795,0,1746752050,12652.285923750002,88.83518013000139,54367.19773392 2025-05-09,00:54:12.000,129,11116493,-795,0,1746752051,12652.178142789991,88.83518013000139,54366.93921048 2025-05-09,00:54:13.000,129,11116478,-795,0,1746752052,12652.12425231,88.7999344800046,54367.051004400004 2025-05-09,00:54:14.000,129,11116441,-795,0,1746752053,12652.097307069991,88.7858362199986,54367.03004304 2025-05-09,00:54:15.000,129,11116490,-795,0,1746752054,12652.144461240001,88.77173795999988,54367.47721872001 2025-05-09,00:54:16.000,129,11116477,-795,0,1746752055,12652.117515999991,88.77173795999988,54367.456257360005 2025-05-09,00:54:17.000,129,11116481,-795,0,1746752056,12652.050152899996,88.81403274000331,54367.37241192 2025-05-09,00:54:18.000,129,11116417,-795,0,1746752057,12651.95584455999,88.77878708999924,54367.218695280004 2025-05-09,00:54:19.000,129,11116450,-795,0,1746752058,12651.81438204999,88.82108187000267,54367.071965760006 2025-05-09,00:54:20.000,129,11116465,-795,0,1746752059,12651.94237194,88.7858362199986,54366.97414608001 2025-05-09,00:54:21.000,129,11116465,-795,0,1746752060,12651.928899319995,88.82108187000267,54367.07895288 2025-05-09,00:54:22.000,129,11116481,-795,0,1746752061,12651.86153622,88.83518013000139,54367.26760512 2025-05-09,00:54:23.000,129,11116510,-795,0,1746752062,12651.848063599995,88.84927839000011,54367.337476320004 2025-05-09,00:54:24.000,129,11116515,-795,0,1746752063,12651.85479990999,88.82813100000203,54367.27459224 2025-05-09,00:54:25.000,129,11116496,-795,0,1746752064,12651.88174515,88.82108187000267,54367.37241192 2025-05-09,00:54:26.000,129,11116388,-795,0,1746752065,12651.89521776999,88.83518013000139,54367.12786272 2025-05-09,00:54:27.000,129,11116460,-795,0,1746752066,12651.84132729,88.82108187000267,54367.09292712001 2025-05-09,00:54:28.000,129,11116491,-795,0,1746752067,12651.787436809995,88.82108187000267,54366.96017184 2025-05-09,00:54:29.000,129,11116445,-795,0,1746752068,12651.85479990999,88.82813100000203,54367.24664376 2025-05-09,00:54:30.000,129,11116489,-795,0,1746752069,12651.807645739995,88.77173795999988,54367.23266952001 2025-05-09,00:54:31.000,129,11116459,-795,0,1746752070,12651.888481459995,88.72239405000437,54367.46324448 2025-05-09,00:54:32.000,129,11116529,-795,0,1746752071,12651.82111836,88.68009927000094,54367.21170816001 2025-05-09,00:54:33.000,129,11116484,-795,0,1746752072,12651.81438204999,88.6519027500035,54367.10690136 2025-05-09,00:54:34.000,129,11116436,-795,0,1746752073,12651.868272529995,88.60960797000007,54367.26061800001 2025-05-09,00:54:35.000,129,11116462,-795,0,1746752074,12651.82111836,88.5391166699992,54367.239656640006 2025-05-09,00:54:36.000,129,11116436,-795,0,1746752075,12651.827854669995,88.52501841000048,54367.386386160004 2025-05-09,00:54:37.000,129,11116472,-795,0,1746752076,12651.73354632999,88.46157623999898,54367.37241192 2025-05-09,00:54:38.000,129,11116498,-795,0,1746752077,12651.69312846999,88.46157623999898,54367.31651496 2025-05-09,00:54:39.000,129,11116476,-795,0,1746752078,12651.72007371,88.42633059000218,54367.49818008001 2025-05-09,00:54:40.000,129,11116468,-795,0,1746752079,12651.747018949995,88.36993755000003,54367.25363088 2025-05-09,00:54:41.000,129,11116447,-795,0,1746752080,12651.75375525999,88.31354450999788,54367.239656640006 2025-05-09,00:54:42.000,129,11116438,-795,0,1746752081,12651.65271060999,88.32059364000452,54367.06497864001 2025-05-09,00:54:43.000,129,11116452,-795,0,1746752082,12651.619029059999,88.27124973000173,54367.120875600005 2025-05-09,00:54:44.000,129,11116430,-795,0,1746752083,12651.585347509994,88.18666017000214,54367.35145056001 2025-05-09,00:54:45.000,129,11116454,-795,0,1746752084,12651.565138579994,88.16551278000406,54367.407347520006 2025-05-09,00:54:46.000,129,11116480,-795,0,1746752085,12651.578611199999,88.11616887000127,54367.37939904001 2025-05-09,00:54:47.000,129,11116479,-795,0,1746752086,12651.585347509994,88.06682495999848,54367.27459224 2025-05-09,00:54:48.000,129,11116499,-795,0,1746752087,12651.565138579994,88.01043192000361,54367.023055920006 2025-05-09,00:54:49.000,129,11116494,-795,0,1746752088,12651.625765369994,87.96108801000082,54367.218695280004 2025-05-09,00:54:50.000,129,11116461,-795,0,1746752089,12651.598820129999,87.91174409999803,54367.12786272 2025-05-09,00:54:51.000,129,11116477,-795,0,1746752090,12651.531457029989,87.84125280000444,54367.34446344 2025-05-09,00:54:52.000,129,11116467,-795,0,1746752091,12651.410203449988,87.82010540999909,54367.09292712001 2025-05-09,00:54:53.000,129,11116492,-795,0,1746752092,12651.329367730003,87.68617194000399,54366.89728776001 2025-05-09,00:54:54.000,129,11116517,-795,0,1746752093,12651.369785589988,87.51699282000482,54367.00908168 2025-05-09,00:54:55.000,129,11116498,-795,0,1746752094,12651.497775479998,87.26322413999878,54366.86235216 2025-05-09,00:54:56.000,129,11116489,-795,0,1746752095,12651.706601089994,87.10109414999897,54366.7715196 2025-05-09,00:54:57.000,129,11116445,-795,0,1746752096,12651.7807005,87.06584850000218,54366.80645520001 2025-05-09,00:54:58.000,129,11116428,-795,0,1746752097,12651.80090943,87.1433889300024,54367.00908168 2025-05-09,00:54:59.000,129,11116481,-795,0,1746752098,12651.706601089994,87.21388023000327,54366.93921048 2025-05-09,00:55:00.000,129,11116457,-795,0,1746752099,12651.63250167999,87.2420767500007,54367.03703016 2025-05-09,00:55:01.000,129,11116488,-795,0,1746752100,12651.598820129999,87.24912588000007,54367.11388848001 2025-05-09,00:55:02.000,129,11116462,-795,0,1746752101,12651.571874889989,87.20683110000391,54366.82741656001 2025-05-09,00:55:03.000,129,11116455,-795,0,1746752102,12651.524720719994,87.23502762000135,54366.89728776001 2025-05-09,00:55:04.000,129,11116464,-795,0,1746752103,12651.477566549998,87.1786345799992,54366.911262 2025-05-09,00:55:05.000,129,11116485,-795,0,1746752104,12651.443884999993,87.16453632000048,54367.190746800006 2025-05-09,00:55:06.000,129,11116421,-795,0,1746752105,12651.389994519988,87.12224154000432,54367.16279832001 2025-05-09,00:55:07.000,129,11116474,-795,0,1746752106,12651.443884999993,87.0799467600009,54367.21170816001 2025-05-09,00:55:08.000,129,11116487,-795,0,1746752107,12651.288949870002,87.06584850000218,54367.023055920006 2025-05-09,00:55:09.000,129,11116491,-795,0,1746752108,12651.349576660003,87.0306028499981,54366.80645520001 2025-05-09,00:55:10.000,129,11116487,-795,0,1746752109,12651.383258209993,87.02355371999874,54366.92523624001 2025-05-09,00:55:11.000,129,11116460,-795,0,1746752110,12651.430412379988,86.93896415999916,54366.9811332 2025-05-09,00:55:12.000,129,11116486,-795,0,1746752111,12651.416939759998,86.84732547000021,54366.84837792001 2025-05-09,00:55:13.000,129,11116486,-795,0,1746752112,12651.464093929993,86.77683416999935,54367.13484984 2025-05-09,00:55:14.000,129,11116418,-795,0,1746752113,12651.578611199999,86.72044113000447,54367.18375968001 2025-05-09,00:55:15.000,129,11116465,-795,0,1746752114,12651.538193339999,86.62880243999825,54367.16279832001 2025-05-09,00:55:16.000,129,11116458,-795,0,1746752115,12651.558402269999,86.60765505000018,54367.04401728001 2025-05-09,00:55:17.000,129,11116480,-795,0,1746752116,12651.511248099989,86.52306549000059,54366.75754536001 2025-05-09,00:55:18.000,129,11116479,-795,0,1746752117,12651.517984409998,86.4878198400038,54366.74357112 2025-05-09,00:55:19.000,129,11116444,-795,0,1746752118,12651.504511789994,86.39618115000485,54366.7715196 2025-05-09,00:55:20.000,129,11116442,-795,0,1746752119,12651.504511789994,86.27634594000119,54366.883313520004 2025-05-09,00:55:21.000,129,11116492,-795,0,1746752120,12651.524720719994,86.25519855000312,54367.1558112 2025-05-09,00:55:22.000,129,11116447,-795,0,1746752121,12651.538193339999,86.17765812000289,54367.023055920006 2025-05-09,00:55:23.000,129,11116482,-795,0,1746752122,12651.551665959989,86.13536333999946,54366.87632640001 2025-05-09,00:55:24.000,129,11116447,-795,0,1746752123,12651.538193339999,86.1283142100001,54366.72959688001 2025-05-09,00:55:25.000,129,11116422,-795,0,1746752124,12651.491039169989,86.10011769000266,54366.50600904 2025-05-09,00:55:26.000,129,11116458,-795,0,1746752125,12651.598820129999,86.06487203999859,54366.79946808 2025-05-09,00:55:27.000,129,11116476,-795,0,1746752126,12651.619029059999,86.01552813000308,54367.12786272 2025-05-09,00:55:28.000,129,11116515,-795,0,1746752127,12651.619029059999,86.00142987000436,54366.86933928 2025-05-09,00:55:29.000,129,11116477,-795,0,1746752128,12651.767227879995,85.980282479999,54367.04401728001 2025-05-09,00:55:30.000,129,11116457,-795,0,1746752129,12651.747018949995,85.95208596000157,54366.953184720005 2025-05-09,00:55:31.000,129,11116468,-795,0,1746752130,12651.807645739995,85.980282479999,54366.54094464001 2025-05-09,00:55:32.000,129,11116459,-795,0,1746752131,12651.83459097999,85.980282479999,54366.57588024 2025-05-09,00:55:33.000,129,11116509,-795,0,1746752132,12651.95584455999,85.98733160999836,54366.58985448001 2025-05-09,00:55:34.000,129,11116499,-795,0,1746752133,12651.9827898,85.92388944000413,54366.666712800004 2025-05-09,00:55:35.000,129,11116488,-795,0,1746752134,12652.090570759996,85.90979117999814,54366.911262 2025-05-09,00:55:36.000,129,11116489,-795,0,1746752135,12652.198351719991,85.87454553000134,54367.03004304 2025-05-09,00:55:37.000,129,11116453,-795,0,1746752136,12652.205088030001,85.83929988000455,54367.03004304 2025-05-09,00:55:38.000,129,11116442,-795,0,1746752137,12652.198351719991,85.80405423000047,54366.568893120006 2025-05-09,00:55:39.000,129,11116478,-795,0,1746752138,12652.198351719991,85.76175945000432,54366.5269704 2025-05-09,00:55:40.000,129,11116446,-795,0,1746752139,12652.130988619996,85.74061205999897,54366.5269704 2025-05-09,00:55:41.000,129,11116497,-795,0,1746752140,12652.157933859991,85.74061205999897,54366.617802960005 2025-05-09,00:55:42.000,129,11116473,-795,0,1746752141,12652.12425231,85.6842190200041,54366.87632640001 2025-05-09,00:55:43.000,129,11116450,-795,0,1746752142,12652.12425231,85.66307162999874,54366.84837792001 2025-05-09,00:55:44.000,129,11116488,-795,0,1746752143,12652.130988619996,85.61372772000323,54366.911262 2025-05-09,00:55:45.000,129,11116510,-795,0,1746752144,12652.097307069991,85.59258032999787,54366.736584000006 2025-05-09,00:55:46.000,129,11116422,-795,0,1746752145,12652.070361829996,85.50799076999829,54366.666712800004 2025-05-09,00:55:47.000,129,11116493,-795,0,1746752146,12652.009735039996,85.51503989999765,54366.568893120006 2025-05-09,00:55:48.000,129,11116439,-795,0,1746752147,12651.96258087,85.46569599000213,54366.39421512001 2025-05-09,00:55:49.000,129,11116480,-795,0,1746752148,12651.93563562999,85.3881555600019,54366.7016484 2025-05-09,00:55:50.000,129,11116469,-795,0,1746752149,12651.99626241999,85.37405730000319,54366.80645520001 2025-05-09,00:55:51.000,129,11116481,-795,0,1746752150,12651.99626241999,85.35290990999783,54366.84837792001 2025-05-09,00:55:52.000,129,11116485,-795,0,1746752151,12651.97605348999,85.31061513000168,54366.74357112 2025-05-09,00:55:53.000,129,11116488,-795,0,1746752152,12651.99626241999,85.33881164999912,54366.5269704 2025-05-09,00:55:54.000,129,11116391,-795,0,1746752153,12652.04341659,85.28241861000424,54366.51299616001 2025-05-09,00:55:55.000,129,11116504,-795,0,1746752154,12652.03668027999,85.28241861000424,54366.5269704 2025-05-09,00:55:56.000,129,11116538,-795,0,1746752155,12652.06362552,85.20487818000402,54366.736584000006 2025-05-09,00:55:57.000,129,11116497,-795,0,1746752156,12652.029943969996,85.19077991999802,54366.60382872 2025-05-09,00:55:58.000,129,11116489,-795,0,1746752157,12652.04341659,85.19782905000466,54366.69466128 2025-05-09,00:55:59.000,129,11116500,-795,0,1746752158,12652.10404338,85.18373078999866,54366.86235216 2025-05-09,00:56:00.000,129,11116492,-795,0,1746752159,12652.090570759996,85.1766816599993,54366.60382872 2025-05-09,00:56:01.000,129,11116513,-795,0,1746752160,12652.029943969996,85.16963252999994,54366.5968416 2025-05-09,00:56:02.000,129,11116530,-795,0,1746752161,12651.989526109995,85.16963252999994,54366.46408632 2025-05-09,00:56:03.000,129,11116458,-795,0,1746752162,12651.969317179995,85.19077991999802,54366.568893120006 2025-05-09,00:56:04.000,129,11116494,-795,0,1746752163,12651.93563562999,85.16258340000059,54366.70863552001 2025-05-09,00:56:05.000,129,11116478,-795,0,1746752164,12651.94237194,85.19782905000466,54366.715622640004 2025-05-09,00:56:06.000,129,11116459,-795,0,1746752165,12651.96258087,85.24717296000017,54366.76453248 2025-05-09,00:56:07.000,129,11116502,-795,0,1746752166,12651.92216301,85.24012383000081,54366.5269704 2025-05-09,00:56:08.000,129,11116487,-795,0,1746752167,12651.949108249995,85.24012383000081,54366.401202240006 2025-05-09,00:56:09.000,129,11116469,-795,0,1746752168,12651.97605348999,85.2260255700021,54366.58286736 2025-05-09,00:56:10.000,129,11116462,-755,0,1746752169,12652.00299873,85.18373078999866,54366.519983280006 2025-05-09,00:56:11.000,129,11116489,-795,0,1746752170,12651.95584455999,85.19782905000466,54366.736584000006 2025-05-09,00:56:12.000,129,11116532,-795,0,1746752171,12651.88174515,85.15553427000123,54366.519983280006 2025-05-09,00:56:13.000,129,11116513,-795,0,1746752172,12651.928899319995,85.13438688000315,54366.617802960005 2025-05-09,00:56:14.000,129,11116488,-795,0,1746752173,12651.97605348999,85.13438688000315,54366.5269704 2025-05-09,00:56:15.000,129,11116510,-795,0,1746752174,12651.87500883999,85.12028862000443,54366.24049848 2025-05-09,00:56:16.000,129,11116470,-795,0,1746752175,12652.056889209991,85.03569906000484,54366.58286736 2025-05-09,00:56:17.000,129,11116458,-795,0,1746752176,12652.02320766,85.08504297000036,54366.5968416 2025-05-09,00:56:18.000,129,11116526,-795,0,1746752177,12652.02320766,85.01455166999949,54366.75754536001 2025-05-09,00:56:19.000,129,11116498,-795,0,1746752178,12651.97605348999,85.02160079999885,54366.65273856 2025-05-09,00:56:20.000,129,11116482,-795,0,1746752179,12651.989526109995,85.00045341000077,54366.67369992 2025-05-09,00:56:21.000,129,11116491,-795,0,1746752180,12651.989526109995,85.00750254000013,54366.53395752 2025-05-09,00:56:22.000,129,11116467,-795,0,1746752181,12652.01647134999,85.00750254000013,54366.35927952 2025-05-09,00:56:23.000,129,11116492,-795,0,1746752182,12652.04341659,84.97225689000334,54366.450112080005 2025-05-09,00:56:24.000,129,11116509,-795,0,1746752183,12652.157933859991,84.98635515000205,54366.50600904 2025-05-09,00:56:25.000,129,11116484,-795,0,1746752184,12652.171406479996,85.02160079999885,54366.79248096 2025-05-09,00:56:26.000,129,11116373,-795,0,1746752185,12652.232033269996,84.98635515000205,54366.7016484 2025-05-09,00:56:27.000,129,11116442,-795,0,1746752186,12652.137724929991,84.9793060200027,54366.53395752 2025-05-09,00:56:28.000,129,11116433,-795,0,1746752187,12652.225296960001,84.99340428000141,54366.64575144 2025-05-09,00:56:29.000,129,11116504,-795,0,1746752188,12652.319605299992,85.07094471000164,54366.49203480001 2025-05-09,00:56:30.000,129,11116504,-795,0,1746752189,12652.366759470002,85.04979732000356,54366.46408632 2025-05-09,00:56:31.000,129,11116495,-795,0,1746752190,12652.434122569997,85.03569906000484,54366.49203480001 2025-05-09,00:56:32.000,129,11116487,-795,0,1746752191,12652.373495779997,85.02864992999821,54366.50600904 2025-05-09,00:56:33.000,129,11116507,-795,0,1746752192,12652.535167219998,85.00045341000077,54366.65972568001 2025-05-09,00:56:34.000,129,11116443,-795,0,1746752193,12652.690102349989,85.03569906000484,54366.687674160006 2025-05-09,00:56:35.000,129,11116475,-795,0,1746752194,12652.757465449999,85.00750254000013,54366.785493840005 2025-05-09,00:56:36.000,129,11116481,-755,0,1746752195,12652.845037479994,85.03569906000484,54366.48504768 2025-05-09,00:56:37.000,129,11116510,-795,0,1746752196,12652.858510099999,85.02864992999821,54366.43613784 2025-05-09,00:56:38.000,129,11116469,-795,0,1746752197,12652.93260950999,85.00750254000013,54366.43613784 2025-05-09,00:56:39.000,129,11116484,-795,0,1746752198,12653.0605994,84.9299621099999,54366.72959688001 2025-05-09,00:56:40.000,129,11116485,-795,0,1746752199,12653.09428094999,84.9299621099999,54366.8413908 2025-05-09,00:56:41.000,129,11116488,-795,0,1746752200,12653.148171429995,84.92291298000055,54366.82042944 2025-05-09,00:56:42.000,129,11116409,-795,0,1746752201,12653.13469880999,84.93701123999926,54366.51299616001 2025-05-09,00:56:43.000,129,11116499,-795,0,1746752202,12653.229007149996,84.9299621099999,54366.34530528001 2025-05-09,00:56:44.000,129,11116430,-795,0,1746752203,12653.30310656,84.9299621099999,54366.42915072 2025-05-09,00:56:45.000,129,11116478,-795,0,1746752204,12653.390678589996,84.88766733000375,54366.47107344001 2025-05-09,00:56:46.000,129,11116477,-795,0,1746752205,12653.397414899991,84.88766733000375,54366.51299616001 2025-05-09,00:56:47.000,129,11116513,-795,0,1746752206,12653.417623829991,84.82422516000224,54366.70863552001 2025-05-09,00:56:48.000,129,11116527,-795,0,1746752207,12653.458041689992,84.83832342000096,54366.64575144 2025-05-09,00:56:49.000,129,11116495,-795,0,1746752208,12653.545613720002,84.82422516000224,54366.785493840005 2025-05-09,00:56:50.000,129,11116491,-795,0,1746752209,12653.592767889997,84.83832342000096,54366.58985448001 2025-05-09,00:56:51.000,129,11116482,-795,0,1746752210,12653.619713129992,84.83832342000096,54366.48504768 2025-05-09,00:56:52.000,129,11116499,-795,0,1746752211,12653.592767889997,84.82422516000224,54366.39421512001 2025-05-09,00:56:53.000,129,11116481,-795,0,1746752212,12653.687076230002,84.80307777000417,54366.380240880004 2025-05-09,00:56:54.000,129,11116469,-795,0,1746752213,12653.660130989992,84.81012690000352,54366.63876432001 2025-05-09,00:56:55.000,129,11116446,-795,0,1746752214,12653.633185749997,84.7960286400048,54366.49203480001 2025-05-09,00:56:56.000,129,11116480,-795,0,1746752215,12653.781384569993,84.78897950999817,54366.77850672001 2025-05-09,00:56:57.000,129,11116465,-795,0,1746752216,12653.774648259998,84.7678321200001,54366.75055824 2025-05-09,00:56:58.000,129,11116420,-795,0,1746752217,12653.761175639993,84.81717603000288,54366.42915072 2025-05-09,00:56:59.000,129,11116490,-795,0,1746752218,12653.707285160002,84.7960286400048,54366.233511360006 2025-05-09,00:57:00.000,129,11116414,-795,0,1746752219,12653.673603609997,84.85242167999968,54366.24049848 2025-05-09,00:57:01.000,129,11116500,-795,0,1746752220,12653.754439329998,84.8312742900016,54366.41517648 2025-05-09,00:57:02.000,129,11116483,-795,0,1746752221,12653.754439329998,84.84537255000032,54366.50600904 2025-05-09,00:57:03.000,129,11116480,-795,0,1746752222,12653.801593499993,84.81012690000352,54366.51299616001 2025-05-09,00:57:04.000,129,11116521,-795,0,1746752223,12653.774648259998,84.80307777000417,54366.54094464001 2025-05-09,00:57:05.000,129,11116454,-795,0,1746752224,12653.882429219993,84.83832342000096,54366.42216360001 2025-05-09,00:57:06.000,129,11116455,-795,0,1746752225,12653.868956599988,84.8665199399984,54366.450112080005 2025-05-09,00:57:07.000,129,11116478,-795,0,1746752226,12653.895901839998,84.84537255000032,54366.380240880004 2025-05-09,00:57:08.000,129,11116501,-795,0,1746752227,12653.848747669988,84.85947080999904,54366.5269704 2025-05-09,00:57:09.000,129,11116499,-795,0,1746752228,12653.862220289993,84.8665199399984,54366.4570992 2025-05-09,00:57:10.000,129,11116489,-795,0,1746752229,12653.855483979998,84.90176559000247,54366.47107344001 2025-05-09,00:57:11.000,129,11116490,-795,0,1746752230,12653.936319699998,84.90176559000247,54366.56190600001 2025-05-09,00:57:12.000,129,11116489,-795,0,1746752231,12653.970001249989,84.91586385000119,54366.282421200005 2025-05-09,00:57:13.000,129,11116514,-795,0,1746752232,12654.084518519994,84.91586385000119,54366.35927952 2025-05-09,00:57:14.000,129,11116420,-795,0,1746752233,12654.104727449994,84.91586385000119,54366.4570992 2025-05-09,00:57:15.000,129,11116476,-795,0,1746752234,12654.17882686,84.85242167999968,54366.40818936 2025-05-09,00:57:16.000,129,11116486,-795,0,1746752235,12654.19229947999,84.8665199399984,54366.63876432001 2025-05-09,00:57:17.000,129,11116412,-795,0,1746752236,12654.165354239994,84.84537255000032,54366.44312496001 2025-05-09,00:57:18.000,129,11116478,-795,0,1746752237,12654.185563169995,84.82422516000224,54366.58286736 2025-05-09,00:57:19.000,129,11116484,-795,0,1746752238,12654.27313519999,84.80307777000417,54366.62479008 2025-05-09,00:57:20.000,129,11116474,-795,0,1746752239,12654.33376198999,84.81012690000352,54366.47107344001 2025-05-09,00:57:21.000,129,11116520,-795,0,1746752240,12654.3404983,84.80307777000417,54366.401202240006 2025-05-09,00:57:22.000,129,11116441,-795,0,1746752241,12654.246189959995,84.78897950999817,54366.05883336001 2025-05-09,00:57:23.000,129,11116450,-795,0,1746752242,12654.306816749995,84.81012690000352,54366.4570992 2025-05-09,00:57:24.000,129,11116456,-795,0,1746752243,12654.29334412999,84.81012690000352,54366.519983280006 2025-05-09,00:57:25.000,129,11116489,-795,0,1746752244,12654.41459770999,84.82422516000224,54366.547931760004 2025-05-09,00:57:26.000,129,11116498,-795,0,1746752245,12654.407861399995,84.83832342000096,54366.58985448001 2025-05-09,00:57:27.000,129,11116507,-795,0,1746752246,12654.42133402,84.88061820000439,54366.27543408001 2025-05-09,00:57:28.000,129,11116475,-795,0,1746752247,12654.48196081,84.88766733000375,54366.35927952 2025-05-09,00:57:29.000,129,11116545,-795,0,1746752248,12654.529114979996,84.91586385000119,54366.380240880004 2025-05-09,00:57:30.000,129,11116470,-795,0,1746752249,12654.48196081,84.91586385000119,54366.60382872 2025-05-09,00:57:31.000,129,11116488,-795,0,1746752250,12654.529114979996,84.96520776000398,54366.54094464001 2025-05-09,00:57:32.000,129,11116484,-795,0,1746752251,12654.556060219991,84.95110949999798,54366.42216360001 2025-05-09,00:57:33.000,129,11116529,-795,0,1746752252,12654.589741769996,84.99340428000141,54366.44312496001 2025-05-09,00:57:34.000,129,11116501,-795,0,1746752253,12654.690786419997,85.05684645000292,54366.27543408001 2025-05-09,00:57:35.000,129,11116469,-795,0,1746752254,12654.798567379992,85.04979732000356,54366.387228 2025-05-09,00:57:36.000,129,11116488,-795,0,1746752255,12654.852457859997,85.077993840001,54366.41517648 2025-05-09,00:57:37.000,129,11116484,-795,0,1746752256,12654.913084649997,85.09209209999972,54366.58286736 2025-05-09,00:57:38.000,129,11116482,-795,0,1746752257,12654.852457859997,85.12028862000443,54366.57588024 2025-05-09,00:57:39.000,129,11116514,-795,0,1746752258,12654.906348340002,85.14143601000251,54366.50600904 2025-05-09,00:57:40.000,129,11116444,-795,0,1746752259,12654.879403099992,85.21897644000273,54366.48504768 2025-05-09,00:57:41.000,129,11116495,-795,0,1746752260,12654.960238819993,85.24012383000081,54366.31036968 2025-05-09,00:57:42.000,129,11116487,-795,0,1746752261,12654.946766200002,85.27536948000488,54366.33831816 2025-05-09,00:57:43.000,129,11116501,-795,0,1746752262,12654.946766200002,85.3247133900004,54366.331331040004 2025-05-09,00:57:44.000,129,11116444,-795,0,1746752263,12654.913084649997,85.2894677400036,54366.282421200005 2025-05-09,00:57:45.000,129,11116496,-795,0,1746752264,12654.872666789997,85.27536948000488,54366.42216360001 2025-05-09,00:57:46.000,129,11116514,-795,0,1746752265,12654.913084649997,85.33881164999912,54366.519983280006 2025-05-09,00:57:47.000,129,11116491,-795,0,1746752266,12654.913084649997,85.37405730000319,54366.54094464001 2025-05-09,00:57:48.000,129,11116496,-795,0,1746752267,12654.933293579998,85.34586077999847,54366.49203480001 2025-05-09,00:57:49.000,129,11116474,-795,0,1746752268,12654.865930480002,85.39520469000126,54366.10774320001 2025-05-09,00:57:50.000,129,11116466,-795,0,1746752269,12654.798567379992,85.37405730000319,54366.163640160004 2025-05-09,00:57:51.000,129,11116488,-795,0,1746752270,12654.737940589992,85.4234012099987,54365.98896216001 2025-05-09,00:57:52.000,129,11116476,-795,0,1746752271,12654.785094760002,85.36700817000383,54366.35927952 2025-05-09,00:57:53.000,129,11116446,-795,0,1746752272,12654.825512620002,85.3881555600019,54366.380240880004 2025-05-09,00:57:54.000,129,11116522,-795,0,1746752273,12654.758149519992,85.40225382000062,54366.282421200005 2025-05-09,00:57:55.000,129,11116458,-795,0,1746752274,12654.771622139997,85.40225382000062,54366.401202240006 2025-05-09,00:57:56.000,129,11116491,-795,0,1746752275,12654.663841180001,85.40225382000062,54366.00992352001 2025-05-09,00:57:57.000,129,11116468,-795,0,1746752276,12654.771622139997,85.41635207999934,54366.12171744 2025-05-09,00:57:58.000,129,11116512,-795,0,1746752277,12654.724467970002,85.40930294999998,54366.14966592 2025-05-09,00:57:59.000,129,11116462,-795,0,1746752278,12654.650368559996,85.43045033999806,54366.29639544 2025-05-09,00:58:00.000,129,11116489,-795,0,1746752279,12654.623423320001,85.45159773000341,54366.31036968 2025-05-09,00:58:01.000,129,11116483,-795,0,1746752280,12654.684050110001,85.45864686000277,54366.401202240006 2025-05-09,00:58:02.000,129,11116473,-795,0,1746752281,12654.562796530001,85.47274512000149,54366.31036968 2025-05-09,00:58:03.000,129,11116499,-795,0,1746752282,12654.562796530001,85.52913816000364,54365.95402656 2025-05-09,00:58:04.000,129,11116466,-795,0,1746752283,12654.549323909996,85.52913816000364,54366.02389776 2025-05-09,00:58:05.000,129,11116462,-795,0,1746752284,12654.40112509,85.59258032999787,54365.80030992001 2025-05-09,00:58:06.000,129,11116470,-795,0,1746752285,12654.495433429991,85.59962946000451,54366.13569168001 2025-05-09,00:58:07.000,129,11116477,-795,0,1746752286,12654.46175188,85.67716989000473,54366.387228 2025-05-09,00:58:08.000,129,11116489,-795,0,1746752287,12654.41459770999,85.70536641000217,54366.41517648 2025-05-09,00:58:09.000,129,11116479,-795,0,1746752288,12654.40112509,85.76175945000432,54366.40818936 2025-05-09,00:58:10.000,129,11116504,-795,0,1746752289,12654.33376198999,85.81110335999983,54366.2474856 2025-05-09,00:58:11.000,129,11116477,-795,0,1746752290,12654.306816749995,85.89569291999942,54366.09376896 2025-05-09,00:58:12.000,129,11116468,-795,0,1746752291,12654.21250840999,85.95913509000093,54365.95402656 2025-05-09,00:58:13.000,129,11116482,-795,0,1746752292,12654.165354239994,86.0296263900018,54365.92607808 2025-05-09,00:58:14.000,129,11116507,-795,0,1746752293,12654.11146375999,86.04372465000051,54366.212550000004 2025-05-09,00:58:15.000,129,11116518,-795,0,1746752294,12654.13167268999,86.11421595000138,54366.26145984 2025-05-09,00:58:16.000,129,11116492,-795,0,1746752295,12654.11820007,86.13536333999946,54366.34530528001 2025-05-09,00:58:17.000,129,11116470,-795,0,1746752296,12654.05083696999,86.2411002900044,54366.352292400006 2025-05-09,00:58:18.000,129,11116528,-795,0,1746752297,12653.996946489999,86.29749332999927,54365.98197504 2025-05-09,00:58:19.000,129,11116453,-795,0,1746752298,12653.936319699998,86.3750337599995,54366.03088488 2025-05-09,00:58:20.000,129,11116470,-795,0,1746752299,12653.868956599988,86.38913201999821,54366.044859120004 2025-05-09,00:58:21.000,129,11116521,-755,0,1746752300,12653.868956599988,86.43142680000165,54366.21953712 2025-05-09,00:58:22.000,129,11116477,-795,0,1746752301,12653.707285160002,86.49486897000315,54366.10075608 2025-05-09,00:58:23.000,129,11116460,-795,0,1746752302,12653.626449440002,86.55831114000466,54366.03088488 2025-05-09,00:58:24.000,129,11116462,-795,0,1746752303,12653.707285160002,86.55831114000466,54366.25447272001 2025-05-09,00:58:25.000,129,11116516,-795,0,1746752304,12653.673603609997,86.65699896000297,54366.09376896 2025-05-09,00:58:26.000,129,11116473,-795,0,1746752305,12653.572558959997,86.69224460999976,54366.044859120004 2025-05-09,00:58:27.000,129,11116514,-795,0,1746752306,12653.451305379996,86.74158852000255,54365.828258400004 2025-05-09,00:58:28.000,129,11116518,-795,0,1746752307,12653.397414899991,86.7979815600047,54365.947039440005 2025-05-09,00:58:29.000,129,11116479,-795,0,1746752308,12653.417623829991,86.81912895000278,54366.17761440001 2025-05-09,00:58:30.000,129,11116452,-795,0,1746752309,12653.363733350001,86.81912895000278,54366.212550000004 2025-05-09,00:58:31.000,129,11116507,-795,0,1746752310,12653.30310656,86.896669380003,54366.10774320001 2025-05-09,00:58:32.000,129,11116518,-795,0,1746752311,12653.22227084,86.90371851000236,54365.91210384 2025-05-09,00:58:33.000,129,11116499,-795,0,1746752312,12653.21553452999,86.96011155000451,54365.91210384 2025-05-09,00:58:34.000,129,11116499,-795,0,1746752313,12653.20206191,86.98125894000259,54365.95402656 2025-05-09,00:58:35.000,129,11116499,-795,0,1746752314,12653.12122619,87.02355371999874,54365.82127128001 2025-05-09,00:58:36.000,129,11116501,-795,0,1746752315,12653.01344522999,86.98830807000195,54366.09376896 2025-05-09,00:58:37.000,129,11116508,-795,0,1746752316,12652.986499989995,87.0799467600009,54365.95402656 2025-05-09,00:58:38.000,129,11116472,-795,0,1746752317,12652.87198271999,87.08699589000025,54365.82127128001 2025-05-09,00:58:39.000,129,11116510,-795,0,1746752318,12652.93934582,87.12224154000432,54366.065820480006 2025-05-09,00:58:40.000,129,11116512,-795,0,1746752319,12652.97302736999,87.12929067000368,54365.81428416 2025-05-09,00:58:41.000,129,11116488,-795,0,1746752320,12652.99323629999,87.18568370999856,54365.75140008001 2025-05-09,00:58:42.000,129,11116458,-795,0,1746752321,12652.791146999989,87.22797849000199,54365.45095392 2025-05-09,00:58:43.000,129,11116531,-795,0,1746752322,12652.818092239999,87.27732240000478,54365.709477360004 2025-05-09,00:58:44.000,129,11116494,-795,0,1746752323,12652.696838659998,87.29846979000286,54365.81428416 2025-05-09,00:58:45.000,129,11116480,-795,0,1746752324,12652.757465449999,87.34781369999837,54365.863194 2025-05-09,00:58:46.000,129,11116521,-795,0,1746752325,12652.683366039993,87.36191196000436,54365.92607808 2025-05-09,00:58:47.000,129,11116517,-795,0,1746752326,12652.609266629988,87.3901084800018,54365.55576072001 2025-05-09,00:58:48.000,129,11116456,-795,0,1746752327,12652.642948179993,87.39715761000116,54365.660567520004 2025-05-09,00:58:49.000,129,11116508,-795,0,1746752328,12652.696838659998,87.4253541299986,54365.730438720006 2025-05-09,00:58:50.000,129,11116487,-795,0,1746752329,12652.609266629988,87.40420674000052,54365.77236144001 2025-05-09,00:58:51.000,129,11116530,-795,0,1746752330,12652.622739249993,87.47469804000139,54365.80030992001 2025-05-09,00:58:52.000,129,11116506,-795,0,1746752331,12652.535167219998,87.45355065000331,54365.70249024001 2025-05-09,00:58:53.000,129,11116523,-795,0,1746752332,12652.548639840003,87.46764891000203,54365.69550312 2025-05-09,00:58:54.000,129,11116494,-795,0,1746752333,12652.589057699988,87.45355065000331,54365.43697968001 2025-05-09,00:58:55.000,129,11116479,-795,0,1746752334,12652.629475559988,87.43945239000459,54365.65358040001 2025-05-09,00:58:56.000,129,11116485,-795,0,1746752335,12652.636211869998,87.46764891000203,54365.681528880006 2025-05-09,00:58:57.000,129,11116471,-795,0,1746752336,12652.609266629988,87.47469804000139,54365.55576072001 2025-05-09,00:58:58.000,129,11116491,-795,0,1746752337,12652.595794009998,87.41830499999924,54365.74441296 2025-05-09,00:58:59.000,129,11116512,-795,0,1746752338,12652.629475559988,87.41125586999988,54365.828258400004 2025-05-09,00:59:00.000,129,11116477,-795,0,1746752339,12652.622739249993,87.36191196000436,54365.83524552 2025-05-09,00:59:01.000,129,11116480,-795,0,1746752340,12652.629475559988,87.38305935000244,54365.6186448 2025-05-09,00:59:02.000,129,11116487,-795,0,1746752341,12652.690102349989,87.34781369999837,54365.58370920001 2025-05-09,00:59:03.000,129,11116487,-795,0,1746752342,12652.649684489988,87.35486282999773,54365.62563192 2025-05-09,00:59:04.000,129,11116477,-755,0,1746752343,12652.710311279989,87.30551892000221,54365.65358040001 2025-05-09,00:59:05.000,129,11116493,-795,0,1746752344,12652.811355929989,87.29846979000286,54365.97498792 2025-05-09,00:59:06.000,129,11116448,-795,0,1746752345,12652.818092239999,87.2420767500007,54365.94005232001 2025-05-09,00:59:07.000,129,11116512,-795,0,1746752346,12652.838301169999,87.22092936000263,54365.91909096001 2025-05-09,00:59:08.000,129,11116501,-795,0,1746752347,12652.885455339994,87.17158544999984,54365.83524552 2025-05-09,00:59:09.000,129,11116483,-795,0,1746752348,12652.93934582,87.1786345799992,54365.52781224 2025-05-09,00:59:10.000,129,11116500,-795,0,1746752349,12652.966291059995,87.1786345799992,54365.58370920001 2025-05-09,00:59:11.000,129,11116509,-795,0,1746752350,12653.08080833,87.19273283999792,54365.77236144001 2025-05-09,00:59:12.000,129,11116472,-795,0,1746752351,12653.067335709995,87.0799467600009,54365.76537432 2025-05-09,00:59:13.000,129,11116474,-795,0,1746752352,12653.19532559999,87.03765198000474,54365.947039440005 2025-05-09,00:59:14.000,129,11116470,-795,0,1746752353,12653.249216079996,86.99535720000131,54366.0728076 2025-05-09,00:59:15.000,129,11116478,-795,0,1746752354,12653.30310656,87.02355371999874,54365.97498792 2025-05-09,00:59:16.000,129,11116503,-795,0,1746752355,12653.404151210001,86.99535720000131,54365.877168240004 2025-05-09,00:59:17.000,129,11116486,-795,0,1746752356,12653.444569070001,86.98830807000195,54365.779348560005 2025-05-09,00:59:18.000,129,11116493,-795,0,1746752357,12653.498459549992,86.93896415999916,54365.849219760006 2025-05-09,00:59:19.000,129,11116485,-795,0,1746752358,12653.639922059992,86.92486590000044,54365.995949280004 2025-05-09,00:59:20.000,129,11116519,-795,0,1746752359,12653.761175639993,86.80503069000406,54366.22652424001 2025-05-09,00:59:21.000,129,11116531,-795,0,1746752360,12653.781384569993,86.72044113000447,54366.184601520006 2025-05-09,00:59:22.000,129,11116493,-795,0,1746752361,12653.707285160002,86.60060592000082,54366.0728076 2025-05-09,00:59:23.000,129,11116485,-795,0,1746752362,12653.538877409992,86.6217533099989,54365.898129600006 2025-05-09,00:59:24.000,129,11116492,-795,0,1746752363,12653.410887519996,86.71339199999784,54365.53479936001 2025-05-09,00:59:25.000,129,11116494,-795,0,1746752364,12653.478250619992,86.88257112000429,54365.7933228 2025-05-09,00:59:26.000,129,11116494,-795,0,1746752365,12653.714021469998,86.91781677000108,54365.995949280004 2025-05-09,00:59:27.000,129,11116483,-795,0,1746752366,12653.761175639993,86.88257112000429,54366.352292400006 2025-05-09,00:59:28.000,129,11116498,-795,0,1746752367,12653.835275049998,86.85437459999957,54366.30338256001 2025-05-09,00:59:29.000,129,11116461,-795,0,1746752368,12653.848747669988,86.81912895000278,54366.28940832 2025-05-09,00:59:30.000,129,11116534,-795,0,1746752369,12653.943056009994,86.74863765000191,54366.40818936 2025-05-09,00:59:31.000,129,11116391,-795,0,1746752370,12653.996946489999,86.75568678000127,54366.10075608 2025-05-09,00:59:32.000,129,11116474,-795,0,1746752371,12654.037364349999,86.72044113000447,54366.05883336001 2025-05-09,00:59:33.000,129,11116474,-795,0,1746752372,12654.05083696999,86.67814635000104,54366.09376896 2025-05-09,00:59:34.000,129,11116479,-795,0,1746752373,12654.07104589999,86.6499498300036,54366.35927952 2025-05-09,00:59:35.000,129,11116533,-795,0,1746752374,12654.13167268999,86.61470417999953,54366.51299616001 2025-05-09,00:59:36.000,129,11116483,-795,0,1746752375,12654.17209054999,86.56536027000402,54366.57588024 2025-05-09,00:59:37.000,129,11116470,-795,0,1746752376,12654.19229947999,86.57240940000338,54366.617802960005 2025-05-09,00:59:38.000,129,11116486,-795,0,1746752377,12654.19229947999,86.53716374999931,54366.24049848 2025-05-09,00:59:39.000,129,11116518,-715,0,1746752378,12654.225981029995,86.51601636000123,54366.26844696 2025-05-09,00:59:40.000,129,11116496,-795,0,1746752379,12654.21250840999,86.4737215799978,54366.34530528001 2025-05-09,00:59:41.000,129,11116522,-795,0,1746752380,12654.225981029995,86.42437767000229,54366.4570992 2025-05-09,00:59:42.000,129,11116496,-795,0,1746752381,12654.27313519999,86.34683724000206,54366.58985448001 2025-05-09,00:59:43.000,129,11116507,-795,0,1746752382,12654.17209054999,86.31864072000462,54366.40818936 2025-05-09,00:59:44.000,129,11116500,-795,0,1746752383,12654.32028937,86.2411002900044,54366.58985448001 2025-05-09,00:59:45.000,129,11116480,-795,0,1746752384,12654.387652469995,86.20585464000033,54366.519983280006 2025-05-09,00:59:46.000,129,11116473,-795,0,1746752385,12654.387652469995,86.17060899000353,54366.48504768 2025-05-09,00:59:47.000,129,11116493,-795,0,1746752386,12654.38091616,86.16355986000417,54366.450112080005 2025-05-09,00:59:48.000,129,11116493,-795,0,1746752387,12654.41459770999,86.0930685600033,54366.35927952 2025-05-09,00:59:49.000,129,11116454,-795,0,1746752388,12654.407861399995,86.06487203999859,54366.63876432001 2025-05-09,00:59:50.000,129,11116461,-795,0,1746752389,12654.448279259996,86.0296263900018,54366.736584000006 2025-05-09,00:59:51.000,129,11116513,-795,0,1746752390,12654.48196081,86.00142987000436,54366.82042944 2025-05-09,00:59:52.000,129,11116499,-795,0,1746752391,12654.488697119996,85.98733160999836,54366.70863552001 2025-05-09,00:59:53.000,129,11116479,-795,0,1746752392,12654.508906049996,85.93798770000285,54366.42216360001 2025-05-09,00:59:54.000,129,11116416,-795,0,1746752393,12654.596478079991,85.90274204999878,54366.50600904 2025-05-09,00:59:55.000,129,11116517,-795,0,1746752394,12654.562796530001,85.88864379000006,54366.499021920004 2025-05-09,00:59:56.000,129,11116487,-795,0,1746752395,12654.5425876,85.82520161999855,54366.7016484 2025-05-09,00:59:57.000,129,11116496,-795,0,1746752396,12654.52237867,85.81110335999983,54366.62479008 2025-05-09,00:59:58.000,129,11116513,-795,0,1746752397,12654.515642359991,85.79700510000112,54366.61081584001 2025-05-09,00:59:59.000,129,11116514,-795,0,1746752398,12654.677313799992,85.74766118999833,54366.79946808 2025-05-09,01:00:00.000,129,11116517,-795,0,1746752399,12654.704259040001,85.71946467000089,54366.547931760004 2025-05-09,01:00:01.000,129,11116471,-795,0,1746752400,12654.670577489997,85.71946467000089,54366.47806056 2025-05-09,01:00:02.000,129,11116456,-795,0,1746752401,12654.609950699996,85.66307162999874,54366.32434392001 2025-05-09,01:00:03.000,129,11116459,-795,0,1746752402,12654.670577489997,85.59258032999787,54366.58985448001 2025-05-09,01:00:04.000,129,11116487,-795,0,1746752403,12654.562796530001,85.52208903000428,54366.519983280006 2025-05-09,01:00:05.000,129,11116527,-795,0,1746752404,12654.616687009991,85.47979425000085,54366.63876432001 2025-05-09,01:00:06.000,129,11116481,-795,0,1746752405,12654.657104869992,85.46569599000213,54366.63876432001 2025-05-09,01:00:07.000,129,11116497,-795,0,1746752406,12654.677313799992,85.45864686000277,54366.6317772 2025-05-09,01:00:08.000,129,11116501,-795,0,1746752407,12654.704259040001,85.40225382000062,54366.5269704 2025-05-09,01:00:09.000,129,11116489,-795,0,1746752408,12654.643632250001,85.36700817000383,54366.519983280006 2025-05-09,01:00:10.000,129,11116447,-795,0,1746752409,12654.684050110001,85.29651687000296,54366.519983280006 2025-05-09,01:00:11.000,129,11116493,-715,0,1746752410,12654.596478079991,85.26832034999825,54366.60382872 2025-05-09,01:00:12.000,129,11116485,-795,0,1746752411,12654.556060219991,85.19077991999802,54366.58286736 2025-05-09,01:00:13.000,129,11116455,-795,0,1746752412,12654.583005460001,85.18373078999866,54366.617802960005 2025-05-09,01:00:14.000,129,11116516,-795,0,1746752413,12654.549323909996,85.16258340000059,54366.53395752 2025-05-09,01:00:15.000,129,11116491,-795,0,1746752414,12654.609950699996,85.1132394899978,54366.568893120006 2025-05-09,01:00:16.000,129,11116527,-795,0,1746752415,12654.576269149991,85.06389558000228,54366.58286736 2025-05-09,01:00:17.000,129,11116466,-795,0,1746752416,12654.46175188,85.03569906000484,54366.401202240006 2025-05-09,01:00:18.000,129,11116459,-795,0,1746752417,12654.39438877999,84.95110949999798,54366.51299616001 2025-05-09,01:00:19.000,129,11116461,-795,0,1746752418,12654.306816749995,84.87356906999776,54366.39421512001 2025-05-09,01:00:20.000,129,11116483,-795,0,1746752419,12654.3404983,84.81012690000352,54366.5269704 2025-05-09,01:00:21.000,129,11116481,-795,0,1746752420,12654.36070723,84.80307777000417,54366.499021920004 2025-05-09,01:00:22.000,129,11116482,-795,0,1746752421,12654.27313519999,84.74668473000202,54366.28940832 2025-05-09,01:00:23.000,129,11116456,-795,0,1746752422,12654.21924472,84.71848821000458,54366.26145984 2025-05-09,01:00:24.000,129,11116459,-795,0,1746752423,12654.145145309994,84.64094778000435,54366.17761440001 2025-05-09,01:00:25.000,129,11116466,-795,0,1746752424,12653.970001249989,84.61275125999964,54366.17062728 2025-05-09,01:00:26.000,129,11116426,-795,0,1746752425,12653.949792319989,84.619800389999,54366.26844696 2025-05-09,01:00:27.000,129,11116474,-795,0,1746752426,12654.003682799994,84.57045648000349,54366.27543408001 2025-05-09,01:00:28.000,129,11116459,-795,0,1746752427,12653.943056009994,84.50701431000198,54366.12870456 2025-05-09,01:00:29.000,129,11116501,-795,0,1746752428,12653.916110769998,84.47881779000454,54365.96800080001 2025-05-09,01:00:30.000,129,11116500,-795,0,1746752429,12653.916110769998,84.40127736000431,54366.0728076 2025-05-09,01:00:31.000,129,11116487,-795,0,1746752430,12653.828538739988,84.3096386699981,54366.14966592 2025-05-09,01:00:32.000,129,11116492,-795,0,1746752431,12653.781384569993,84.2391473700045,54366.20556288001 2025-05-09,01:00:33.000,129,11116507,-795,0,1746752432,12653.781384569993,84.21799997999915,54366.41517648 2025-05-09,01:00:34.000,129,11116402,-795,0,1746752433,12653.714021469998,84.13341041999956,54366.184601520006 2025-05-09,01:00:35.000,129,11116426,-795,0,1746752434,12653.693812539997,84.06996824999806,54366.22652424001 2025-05-09,01:00:36.000,129,11116508,-795,0,1746752435,12653.714021469998,84.0629191199987,54366.016910640006 2025-05-09,01:00:37.000,129,11116510,-795,0,1746752436,12653.673603609997,84.01357521000318,54366.02389776 2025-05-09,01:00:38.000,129,11116506,-795,0,1746752437,12653.606240510002,83.97128042999975,54365.849219760006 2025-05-09,01:00:39.000,129,11116432,-795,0,1746752438,12653.586031580002,83.90783825999824,54365.9330652 2025-05-09,01:00:40.000,129,11116482,-795,0,1746752439,12653.599504199992,83.85144522000337,54366.233511360006 2025-05-09,01:00:41.000,129,11116480,-795,0,1746752440,12653.572558959997,83.83029782999802,54366.233511360006 2025-05-09,01:00:42.000,129,11116443,-795,0,1746752441,12653.545613720002,83.71046262000164,54366.02389776 2025-05-09,01:00:43.000,129,11116493,-795,0,1746752442,12653.471514309997,83.68931523000356,54365.83524552 2025-05-09,01:00:44.000,129,11116441,-795,0,1746752443,12653.444569070001,83.63292219000141,54365.74441296 2025-05-09,01:00:45.000,129,11116474,-795,0,1746752444,12653.444569070001,83.59767654000461,54365.81428416 2025-05-09,01:00:46.000,129,11116533,-795,0,1746752445,12653.437832759992,83.52718524000375,54365.7583872 2025-05-09,01:00:47.000,129,11116468,-795,0,1746752446,12653.390678589996,83.45669394000288,54365.9330652 2025-05-09,01:00:48.000,129,11116496,-795,0,1746752447,12653.363733350001,83.39325177000137,54365.85620688 2025-05-09,01:00:49.000,129,11116490,-795,0,1746752448,12653.458041689992,83.35800612000457,54365.97498792 2025-05-09,01:00:50.000,129,11116421,-795,0,1746752449,12653.424360140001,83.34390785999858,54365.898129600006 2025-05-09,01:00:51.000,129,11116510,-795,0,1746752450,12653.417623829991,83.31571134000114,54365.57672208 2025-05-09,01:00:52.000,129,11116461,-795,0,1746752451,12653.32331549,83.26636742999835,54365.38108272 2025-05-09,01:00:53.000,129,11116505,-795,0,1746752452,12653.350260729996,83.18882699999813,54365.41601832001 2025-05-09,01:00:54.000,129,11116501,-795,0,1746752453,12653.377205969991,83.1253848300039,54365.58370920001 2025-05-09,01:00:55.000,129,11116520,-795,0,1746752454,12653.410887519996,83.05489353000303,54365.81428416 2025-05-09,01:00:56.000,129,11116464,-795,0,1746752455,12653.390678589996,83.04784440000367,54365.64659328 2025-05-09,01:00:57.000,129,11116493,-795,0,1746752456,12653.34352442,82.99850049000088,54365.66755464 2025-05-09,01:00:58.000,129,11116427,-795,0,1746752457,12653.336788109991,82.99145136000152,54365.31819864001 2025-05-09,01:00:59.000,129,11116443,-795,0,1746752458,12653.30310656,82.96325484000408,54365.31819864001 2025-05-09,01:01:00.000,129,11116510,-795,0,1746752459,12653.377205969991,82.88571441000386,54365.35313424 2025-05-09,01:01:01.000,129,11116480,-795,0,1746752460,12653.383942280001,82.84341963000043,54365.46492816001 2025-05-09,01:01:02.000,129,11116522,-795,0,1746752461,12653.356997039991,82.80817398000363,54365.5487736 2025-05-09,01:01:03.000,129,11116478,-795,0,1746752462,12653.350260729996,82.75883007000084,54365.45794104 2025-05-09,01:01:04.000,129,11116479,-795,0,1746752463,12653.397414899991,82.77292832999956,54365.4789024 2025-05-09,01:01:05.000,129,11116518,-795,0,1746752464,12653.397414899991,82.71653529000469,54365.28326304 2025-05-09,01:01:06.000,129,11116496,-795,0,1746752465,12653.484986930001,82.68128964000061,54365.28326304 2025-05-09,01:01:07.000,129,11116478,-795,0,1746752466,12653.491723239997,82.63899486000446,54365.24134032 2025-05-09,01:01:08.000,129,11116503,-795,0,1746752467,12653.491723239997,82.62489659999846,54365.21339184 2025-05-09,01:01:09.000,129,11116497,-795,0,1746752468,12653.458041689992,82.59670008000103,54365.33217288 2025-05-09,01:01:10.000,129,11116458,-795,0,1746752469,12653.464778000001,82.58260182000231,54365.36710848001 2025-05-09,01:01:11.000,129,11116544,-795,0,1746752470,12653.559086339992,82.54030703999888,54365.36710848001 2025-05-09,01:01:12.000,129,11116496,-795,0,1746752471,12653.559086339992,82.46981573999801,54365.19941760001 2025-05-09,01:01:13.000,129,11116499,-795,0,1746752472,12653.639922059992,82.483914000004,54365.12255928 2025-05-09,01:01:14.000,129,11116430,-795,0,1746752473,12653.700548849993,82.39932444000442,54365.21339184 2025-05-09,01:01:15.000,129,11116505,-795,0,1746752474,12653.714021469998,82.39932444000442,54365.05268808001 2025-05-09,01:01:16.000,129,11116503,-795,0,1746752475,12653.788120879988,82.31473488000483,54365.3042244 2025-05-09,01:01:17.000,129,11116488,-795,0,1746752476,12653.842011359993,82.25129271000333,54365.29025016 2025-05-09,01:01:18.000,129,11116473,-795,0,1746752477,12653.835275049998,82.19489967000118,54365.19243048 2025-05-09,01:01:19.000,129,11116514,-795,0,1746752478,12653.862220289993,82.1737522800031,54365.2343532 2025-05-09,01:01:20.000,129,11116490,-795,0,1746752479,12653.983473869994,82.11735924000095,54365.08762368 2025-05-09,01:01:21.000,129,11116523,-795,0,1746752480,12654.05083696999,82.11031011000159,54365.01775248 2025-05-09,01:01:22.000,129,11116436,-795,0,1746752481,12654.010419109989,82.10326098000223,54364.89897144 2025-05-09,01:01:23.000,129,11116520,-795,0,1746752482,12654.023891729994,82.05391706999944,54365.01775248 2025-05-09,01:01:24.000,129,11116446,-795,0,1746752483,12654.11820007,81.98342576999858,54365.14352064 2025-05-09,01:01:25.000,129,11116453,-795,0,1746752484,12654.145145309994,81.96932750999986,54365.10159792001 2025-05-09,01:01:26.000,129,11116447,-795,0,1746752485,12654.097991139999,82.00457316000393,54365.13653352 2025-05-09,01:01:27.000,129,11116464,-795,0,1746752486,12654.25292626999,81.9622783800005,54364.75922904 2025-05-09,01:01:28.000,129,11116492,-795,0,1746752487,12654.3404983,81.97637663999922,54364.85704872 2025-05-09,01:01:29.000,129,11116486,-795,0,1746752488,12654.37417984999,81.9622783800005,54364.88499720001 2025-05-09,01:01:30.000,129,11116489,-795,0,1746752489,12654.46175188,81.9270327300037,54364.96884264 2025-05-09,01:01:31.000,129,11116485,-795,0,1746752490,12654.495433429991,81.91293446999771,54365.18544336 2025-05-09,01:01:32.000,129,11116511,-795,0,1746752491,12654.495433429991,81.91998360000434,54365.038713840004 2025-05-09,01:01:33.000,129,11116489,-795,0,1746752492,12654.596478079991,81.87768882000091,54365.11557216 2025-05-09,01:01:34.000,129,11116489,-795,0,1746752493,12654.616687009991,81.94113099000242,54365.01775248 2025-05-09,01:01:35.000,129,11116475,-795,0,1746752494,12654.791831069997,81.90588533999835,54365.08063656001 2025-05-09,01:01:36.000,129,11116483,-795,0,1746752495,12654.812039999997,81.91998360000434,54364.940894160005 2025-05-09,01:01:37.000,129,11116492,-795,0,1746752496,12654.913084649997,81.90588533999835,54365.06666232 2025-05-09,01:01:38.000,129,11116454,-795,0,1746752497,12654.980447749993,81.89178707999963,54365.36710848001 2025-05-09,01:01:39.000,129,11116480,-795,0,1746752498,12655.101701329993,81.85654143000284,54365.36710848001 2025-05-09,01:01:40.000,129,11116481,-795,0,1746752499,12655.081492399993,81.8635905600022,54365.22037896001 2025-05-09,01:01:41.000,129,11116499,-795,0,1746752500,12655.189273359989,81.82834490999812,54365.26230168 2025-05-09,01:01:42.000,129,11116478,-795,0,1746752501,12655.297054319999,81.88473795000027,54365.164482 2025-05-09,01:01:43.000,129,11116507,-795,0,1746752502,12655.323999559994,81.89178707999963,54365.0247396 2025-05-09,01:01:44.000,129,11116481,-795,0,1746752503,12655.505879929995,81.87768882000091,54365.26928880001 2025-05-09,01:01:45.000,129,11116463,-795,0,1746752504,12655.57324302999,81.80719752000005,54365.59069632 2025-05-09,01:01:46.000,129,11116414,-795,0,1746752505,12655.61366088999,81.82834490999812,54365.52781224 2025-05-09,01:01:47.000,129,11116467,-795,0,1746752506,12655.68102399,81.78605013000197,54365.53479936001 2025-05-09,01:01:48.000,129,11116464,-795,0,1746752507,12655.70123292,81.80014839000069,54365.47191528 2025-05-09,01:01:49.000,129,11116505,-795,0,1746752508,12655.788804949996,81.80719752000005,54365.276275920005 2025-05-09,01:01:50.000,129,11116459,-795,0,1746752509,12655.809013879996,81.80719752000005,54365.206404720004 2025-05-09,01:01:51.000,129,11116508,-795,0,1746752510,12655.970685319997,81.7508044799979,54365.42999256 2025-05-09,01:01:52.000,129,11116539,-795,0,1746752511,12655.937003769992,81.76490274000389,54365.6186448 2025-05-09,01:01:53.000,129,11116492,-795,0,1746752512,12656.004366870002,81.80719752000005,54365.562747840006 2025-05-09,01:01:54.000,129,11116474,-795,0,1746752513,12656.139093069993,81.83539404000476,54365.82127128001 2025-05-09,01:01:55.000,129,11116491,-795,0,1746752514,12656.192983549998,81.83539404000476,54365.7583872 2025-05-09,01:01:56.000,129,11116479,-795,0,1746752515,12656.267082959988,81.87063969000155,54365.562747840006 2025-05-09,01:01:57.000,129,11116493,-795,0,1746752516,12656.294028199998,81.8635905600022,54365.48588952001 2025-05-09,01:01:58.000,129,11116467,-795,0,1746752517,12656.354654989998,81.89883620999899,54365.5487736 2025-05-09,01:01:59.000,129,11116477,-795,0,1746752518,12656.50959011999,81.91998360000434,54365.80729704 2025-05-09,01:02:00.000,129,11116497,-795,0,1746752519,12656.563480599994,81.94113099000242,54365.96101368 2025-05-09,01:02:01.000,129,11116503,-795,0,1746752520,12656.583689529994,81.99047489999793,54365.92607808 2025-05-09,01:02:02.000,129,11116427,-795,0,1746752521,12656.603898459995,82.03981881000072,54365.94005232001 2025-05-09,01:02:03.000,129,11116512,-795,0,1746752522,12656.704943109995,82.0750644600048,54365.730438720006 2025-05-09,01:02:04.000,129,11116435,-795,0,1746752523,12656.75209727999,82.14555575999839,54365.709477360004 2025-05-09,01:02:05.000,129,11116469,-795,0,1746752524,12656.83966931,82.14555575999839,54365.779348560005 2025-05-09,01:02:06.000,129,11116504,-795,0,1746752525,12656.866614549996,82.22309618999861,54365.80729704 2025-05-09,01:02:07.000,129,11116502,-795,0,1746752526,12656.967659199996,82.18080141000246,54366.03787200001 2025-05-09,01:02:08.000,129,11116518,-795,0,1746752527,12656.96092289,82.25834184000269,54365.96101368 2025-05-09,01:02:09.000,129,11116490,-795,0,1746752528,12657.088912779996,82.22309618999861,54366.02389776 2025-05-09,01:02:10.000,129,11116385,-795,0,1746752529,12657.210166359997,82.25129271000333,54366.114730320005 2025-05-09,01:02:11.000,129,11116469,-795,0,1746752530,12657.324683630002,82.28653836000012,54365.9330652 2025-05-09,01:02:12.000,129,11116445,-795,0,1746752531,12657.297738389992,82.30063661999884,54365.80030992001 2025-05-09,01:02:13.000,129,11116474,-795,0,1746752532,12657.378574109993,82.31473488000483,54365.83524552 2025-05-09,01:02:14.000,129,11116432,-795,0,1746752533,12657.385310420002,82.34998053000163,54366.114730320005 2025-05-09,01:02:15.000,129,11116439,-795,0,1746752534,12657.553718169998,82.35702966000099,54366.26844696 2025-05-09,01:02:16.000,129,11116464,-795,0,1746752535,12657.627817579989,82.42752096000186,54366.233511360006 2025-05-09,01:02:17.000,129,11116518,-795,0,1746752536,12657.715389609999,82.39932444000442,54366.28940832 2025-05-09,01:02:18.000,129,11116461,-795,0,1746752537,12657.722125919994,82.46981573999801,54365.88415536 2025-05-09,01:02:19.000,129,11116471,-795,0,1746752538,12657.823170569995,82.46981573999801,54365.96101368 2025-05-09,01:02:20.000,129,11116459,-795,0,1746752539,12657.863588429995,82.51211052000144,54365.9330652 2025-05-09,01:02:21.000,129,11116509,-795,0,1746752540,12657.964633079995,82.53325790999952,54366.08678184001 2025-05-09,01:02:22.000,129,11116479,-795,0,1746752541,12657.984842009995,82.53325790999952,54366.20556288001 2025-05-09,01:02:23.000,129,11116462,-795,0,1746752542,12658.09262296999,82.56145443000423,54366.15665304001 2025-05-09,01:02:24.000,129,11116468,-795,0,1746752543,12658.11283189999,82.58260182000231,54366.27543408001 2025-05-09,01:02:25.000,129,11116469,-795,0,1746752544,12658.281239650001,82.6178474699991,54366.25447272001 2025-05-09,01:02:26.000,129,11116471,-795,0,1746752545,12658.294712269992,82.67424051000125,54366.14966592 2025-05-09,01:02:27.000,129,11116468,-755,0,1746752546,12658.314921199992,82.69538789999933,54366.14966592 2025-05-09,01:02:28.000,129,11116446,-795,0,1746752547,12658.321657510001,82.75178094000148,54366.016910640006 2025-05-09,01:02:29.000,129,11116469,-795,0,1746752548,12658.456383709992,82.75178094000148,54366.22652424001 2025-05-09,01:02:30.000,129,11116459,-795,0,1746752549,12658.523746810002,82.77997745999892,54366.380240880004 2025-05-09,01:02:31.000,129,11116502,-795,0,1746752550,12658.631527769998,82.82227224000235,54366.450112080005 2025-05-09,01:02:32.000,129,11116483,-795,0,1746752551,12658.537219429993,82.88571441000386,54366.09376896 2025-05-09,01:02:33.000,129,11116440,-795,0,1746752552,12658.698890869993,82.92096006000065,54366.10075608 2025-05-09,01:02:34.000,129,11116451,-795,0,1746752553,12658.712363489998,82.94210744999873,54366.2474856 2025-05-09,01:02:35.000,129,11116475,-795,0,1746752554,12658.752781349998,83.00554962000024,54366.17062728 2025-05-09,01:02:36.000,129,11116487,-795,0,1746752555,12658.772990279998,82.99850049000088,54366.450112080005 2025-05-09,01:02:37.000,129,11116445,-795,0,1746752556,12658.813408139999,83.03374613999767,54366.33831816 2025-05-09,01:02:38.000,129,11116468,-795,0,1746752557,12658.867298619989,83.10423743999854,54366.352292400006 2025-05-09,01:02:39.000,129,11116465,-795,0,1746752558,12658.880771239994,83.09718830999918,54366.233511360006 2025-05-09,01:02:40.000,129,11116440,-795,0,1746752559,12659.08959684999,83.18177786999877,54366.32434392001 2025-05-09,01:02:41.000,129,11116444,-795,0,1746752560,12659.183905189995,83.23817091000092,54366.29639544 2025-05-09,01:02:42.000,129,11116477,-795,0,1746752561,12659.15695995,83.27341655999771,54366.20556288001 2025-05-09,01:02:43.000,129,11116467,-795,0,1746752562,12659.25126828999,83.34390785999858,54366.184601520006 2025-05-09,01:02:44.000,129,11116440,-795,0,1746752563,12659.33210400999,83.35095698999794,54366.450112080005 2025-05-09,01:02:45.000,129,11116473,-795,0,1746752564,12659.392730799991,83.4214482899988,54366.450112080005 2025-05-09,01:02:46.000,129,11116459,-795,0,1746752565,12659.426412349996,83.4707922000016,54366.53395752 2025-05-09,01:02:47.000,129,11116409,-795,0,1746752566,12659.520720690001,83.56243089000054,54366.25447272001 2025-05-09,01:02:48.000,129,11116447,-795,0,1746752567,12659.567874859997,83.5694800199999,54366.20556288001 2025-05-09,01:02:49.000,129,11116432,-795,0,1746752568,12659.736282609992,83.63292219000141,54366.42915072 2025-05-09,01:02:50.000,129,11116411,-795,0,1746752569,12659.749755229997,83.61882393000269,54366.39421512001 2025-05-09,01:02:51.000,129,11116441,-795,0,1746752570,12659.810382019998,83.68931523000356,54366.53395752 2025-05-09,01:02:52.000,129,11116487,-795,0,1746752571,12659.803645710002,83.69636436000292,54366.4570992 2025-05-09,01:02:53.000,129,11116491,-795,0,1746752572,12659.884481429988,83.68931523000356,54366.48504768 2025-05-09,01:02:54.000,129,11116471,-795,0,1746752573,12659.978789769993,83.70341349000228,54366.51299616001 2025-05-09,01:02:55.000,129,11116490,-795,0,1746752574,12660.14719751999,83.73161000999971,54366.519983280006 2025-05-09,01:02:56.000,129,11116473,-795,0,1746752575,12660.221296929994,83.717511750001,54366.58286736 2025-05-09,01:02:57.000,129,11116479,-795,0,1746752576,12660.26845109999,83.74570826999843,54366.4570992 2025-05-09,01:02:58.000,129,11116467,-795,0,1746752577,12660.26845109999,83.68931523000356,54366.64575144 2025-05-09,01:02:59.000,129,11116493,-795,0,1746752578,12660.24824216999,83.67521697000484,54366.51299616001 2025-05-09,01:03:00.000,129,11116464,-795,0,1746752579,12660.34928681999,83.65406957999949,54366.715622640004 2025-05-09,01:03:01.000,129,11116463,-795,0,1746752580,12660.38970467999,83.66111870999885,54366.68068704001 2025-05-09,01:03:02.000,129,11116492,-795,0,1746752581,12660.45033146999,83.64702045000013,54366.54094464001 2025-05-09,01:03:03.000,129,11116457,-795,0,1746752582,12660.47727671,83.6822661000042,54366.568893120006 2025-05-09,01:03:04.000,129,11116468,-795,0,1746752583,12660.53116718999,83.64702045000013,54366.617802960005 2025-05-09,01:03:05.000,129,11116497,-795,0,1746752584,12660.625475529996,83.64702045000013,54366.834403680004 2025-05-09,01:03:06.000,129,11116476,-795,0,1746752585,12660.605266599996,83.56243089000054,54366.911262 2025-05-09,01:03:07.000,129,11116453,-795,0,1746752586,12660.612002909991,83.59062740999798,54366.86235216 2025-05-09,01:03:08.000,129,11116470,-795,0,1746752587,12660.659157080001,83.59767654000461,54366.76453248 2025-05-09,01:03:09.000,129,11116437,-795,0,1746752588,12660.672629699991,83.62587306000205,54366.58985448001 2025-05-09,01:03:10.000,129,11116501,-795,0,1746752589,12660.753465419992,83.51308697999775,54366.69466128 2025-05-09,01:03:11.000,129,11116460,-795,0,1746752590,12660.841037450002,83.54128350000246,54366.74357112 2025-05-09,01:03:12.000,129,11116450,-795,0,1746752591,12660.841037450002,83.55538176000118,54366.69466128 2025-05-09,01:03:13.000,129,11116476,-795,0,1746752592,12660.827564829997,83.51308697999775,54366.91824912 2025-05-09,01:03:14.000,129,11116489,-795,0,1746752593,12660.962291030002,83.46374307000224,54367.03703016 2025-05-09,01:03:15.000,129,11116520,-795,0,1746752594,12660.942082100002,83.47784133000096,54367.00908168 2025-05-09,01:03:16.000,129,11116475,-795,0,1746752595,12661.002708890002,83.4707922000016,54366.91824912 2025-05-09,01:03:17.000,129,11116457,-795,0,1746752596,12660.975763649993,83.48489046000032,54366.70863552001 2025-05-09,01:03:18.000,129,11116488,-795,0,1746752597,12660.975763649993,83.42849741999817,54366.736584000006 2025-05-09,01:03:19.000,129,11116481,-795,0,1746752598,12661.009445199998,83.4214482899988,54366.736584000006 2025-05-09,01:03:20.000,129,11116495,-795,0,1746752599,12661.083544609988,83.36505525000393,54367.17677256 2025-05-09,01:03:21.000,129,11116465,-795,0,1746752600,12661.076808299993,83.36505525000393,54367.169785440004 2025-05-09,01:03:22.000,129,11116480,-795,0,1746752601,12661.043126750003,83.35800612000457,54367.03004304 2025-05-09,01:03:23.000,129,11116466,-795,0,1746752602,12661.063335680003,83.37915351000265,54366.98812032 2025-05-09,01:03:24.000,129,11116433,-795,0,1746752603,12661.130698779998,83.35800612000457,54366.75754536001 2025-05-09,01:03:25.000,129,11116503,-795,0,1746752604,12661.130698779998,83.3227604700005,54366.72260976 2025-05-09,01:03:26.000,129,11116451,-795,0,1746752605,12661.144171399988,83.35800612000457,54366.883313520004 2025-05-09,01:03:27.000,129,11116471,-795,0,1746752606,12661.204798189989,83.36505525000393,54367.10690136 2025-05-09,01:03:28.000,129,11116442,-795,0,1746752607,12661.123962469988,83.28046569000435,54366.911262 2025-05-09,01:03:29.000,129,11116498,-795,0,1746752608,12661.117226159993,83.27341655999771,54366.904274880006 2025-05-09,01:03:30.000,129,11116458,-795,0,1746752609,12661.265424979989,83.30161308000243,54367.1558112 2025-05-09,01:03:31.000,129,11116514,-795,0,1746752610,12661.231743429998,83.29456395000307,54366.91824912 2025-05-09,01:03:32.000,129,11116453,-795,0,1746752611,12661.278897599994,83.27341655999771,54366.80645520001 2025-05-09,01:03:33.000,129,11116442,-795,0,1746752612,12661.32605176999,83.28046569000435,54366.8413908 2025-05-09,01:03:34.000,129,11116480,-755,0,1746752613,12661.32605176999,83.28046569000435,54366.785493840005 2025-05-09,01:03:35.000,129,11116459,-795,0,1746752614,12661.211534499998,83.29456395000307,54366.86933928 2025-05-09,01:03:36.000,129,11116440,-795,0,1746752615,12661.440569039994,83.20997439000348,54367.120875600005 2025-05-09,01:03:37.000,129,11116471,-795,0,1746752616,12661.43383273,83.23817091000092,54367.239656640006 2025-05-09,01:03:38.000,129,11116502,-795,0,1746752617,12661.40688748999,83.20997439000348,54366.97414608001 2025-05-09,01:03:39.000,129,11116465,-795,0,1746752618,12661.501195829995,83.23112178000156,54366.93921048 2025-05-09,01:03:40.000,129,11116495,-795,0,1746752619,12661.56855892999,83.18177786999877,54366.92523624001 2025-05-09,01:03:41.000,129,11116467,-795,0,1746752620,12661.54834999999,83.20997439000348,54366.953184720005 2025-05-09,01:03:42.000,129,11116485,-795,0,1746752621,12661.57529524,83.16063048000069,54367.218695280004 2025-05-09,01:03:43.000,129,11116546,-795,0,1746752622,12661.52814106999,83.16767961000005,54367.11388848001 2025-05-09,01:03:44.000,129,11116500,-795,0,1746752623,12661.602240479995,83.13948309000261,54367.218695280004 2025-05-09,01:03:45.000,129,11116510,-795,0,1746752624,12661.62918571999,83.14653222000197,54367.30952784001 2025-05-09,01:03:46.000,129,11116485,-795,0,1746752625,12661.67633989,83.11833570000454,54367.01606880001 2025-05-09,01:03:47.000,129,11116531,-795,0,1746752626,12661.66960357999,83.14653222000197,54367.002094560004 2025-05-09,01:03:48.000,129,11116456,-795,0,1746752627,12661.73696668,83.1253848300039,54366.904274880006 2025-05-09,01:03:49.000,129,11116493,-795,0,1746752628,12661.73696668,83.1112865699979,54367.04401728001 2025-05-09,01:03:50.000,129,11116489,-795,0,1746752629,12661.844747639996,83.0760409200011,54367.25363088 2025-05-09,01:03:51.000,129,11116479,-795,0,1746752630,12661.918847050001,83.1253848300039,54367.2955536 2025-05-09,01:03:52.000,129,11116505,-795,0,1746752631,12661.945792289996,83.11833570000454,54367.2955536 2025-05-09,01:03:53.000,129,11116508,-795,0,1746752632,12662.013155389992,83.19587613000476,54367.05799152 2025-05-09,01:03:54.000,129,11116399,-795,0,1746752633,12662.046836939997,83.18882699999813,54366.96017184 2025-05-09,01:03:55.000,129,11116413,-795,0,1746752634,12662.134408969992,83.21702352000284,54367.08594 2025-05-09,01:03:56.000,129,11116476,-795,0,1746752635,12662.275871479993,83.21702352000284,54367.12786272 2025-05-09,01:03:57.000,129,11116477,-795,0,1746752636,12662.343234579988,83.23112178000156,54367.407347520006 2025-05-09,01:03:58.000,129,11116471,-795,0,1746752637,12662.343234579988,83.25226916999964,54367.30254072 2025-05-09,01:03:59.000,129,11116512,-795,0,1746752638,12662.417333989993,83.29456395000307,54367.41433464 2025-05-09,01:04:00.000,129,11116438,-795,0,1746752639,12662.56553280999,83.30161308000243,54367.48420584 2025-05-09,01:04:01.000,129,11116431,-795,0,1746752640,12662.619423289994,83.36505525000393,54367.35145056001 2025-05-09,01:04:02.000,129,11116441,-795,0,1746752641,12662.639632219994,83.30866221000178,54367.19773392 2025-05-09,01:04:03.000,129,11116488,-795,0,1746752642,12662.64636852999,83.34390785999858,54367.25363088 2025-05-09,01:04:04.000,129,11116442,-795,0,1746752643,12662.79456735,83.31571134000114,54367.51215432 2025-05-09,01:04:05.000,129,11116477,-795,0,1746752644,12662.88887568999,83.30161308000243,54367.623948240005 2025-05-09,01:04:06.000,129,11116441,-795,0,1746752645,12662.99665665,83.35095698999794,54367.63792248 2025-05-09,01:04:07.000,129,11116512,-795,0,1746752646,12663.050547129991,83.35095698999794,54367.672858080005 2025-05-09,01:04:08.000,129,11116466,-795,0,1746752647,12663.151591779992,83.38620264000201,54367.39337328 2025-05-09,01:04:09.000,129,11116439,-795,0,1746752648,12663.299790600002,83.36505525000393,54367.575038400006 2025-05-09,01:04:10.000,129,11116490,-795,0,1746752649,12663.333472149992,83.37915351000265,54367.56106416 2025-05-09,01:04:11.000,129,11116478,-795,0,1746752650,12663.353681079992,83.35800612000457,54367.63792248 2025-05-09,01:04:12.000,129,11116488,-795,0,1746752651,12663.373890009992,83.39325177000137,54367.77766488 2025-05-09,01:04:13.000,129,11116464,-795,0,1746752652,12663.454725729993,83.35800612000457,54367.77766488 2025-05-09,01:04:14.000,129,11116527,-795,0,1746752653,12663.555770379993,83.3721043800033,54367.840548960005 2025-05-09,01:04:15.000,129,11116445,-795,0,1746752654,12663.663551339989,83.3721043800033,54367.861510320006 2025-05-09,01:04:16.000,129,11116459,-795,0,1746752655,12663.737650749994,83.37915351000265,54367.80561336 2025-05-09,01:04:17.000,129,11116487,-795,0,1746752656,12663.811750159999,83.36505525000393,54367.910420160006 2025-05-09,01:04:18.000,129,11116457,-795,0,1746752657,12663.791541229999,83.35800612000457,54367.721767920004 2025-05-09,01:04:19.000,129,11116504,-795,0,1746752658,12663.83195909,83.3721043800033,54368.05016256001 2025-05-09,01:04:20.000,129,11116487,-795,0,1746752659,12663.91279481,83.32980959999986,54368.078111040006 2025-05-09,01:04:21.000,129,11116479,-795,0,1746752660,12663.96668528999,83.34390785999858,54368.11304664 2025-05-09,01:04:22.000,129,11116502,-795,0,1746752661,12663.959948979995,83.33685872999922,54368.078111040006 2025-05-09,01:04:23.000,129,11116494,-795,0,1746752662,12663.99363053,83.34390785999858,54367.91740728 2025-05-09,01:04:24.000,129,11116462,-795,0,1746752663,12664.04752100999,83.35800612000457,54367.889458800004 2025-05-09,01:04:25.000,129,11116488,-795,0,1746752664,12664.16877458999,83.35095698999794,54368.11304664 2025-05-09,01:04:26.000,129,11116448,-795,0,1746752665,12664.19571983,83.35800612000457,54368.36458296001 2025-05-09,01:04:27.000,129,11116501,-795,0,1746752666,12664.18898351999,83.34390785999858,54368.392531440004 2025-05-09,01:04:28.000,129,11116508,-795,0,1746752667,12664.25634662,83.3227604700005,54368.413492800006 2025-05-09,01:04:29.000,129,11116478,-795,0,1746752668,12664.23613769,83.29456395000307,54368.26676328001 2025-05-09,01:04:30.000,129,11116465,-795,0,1746752669,12664.25634662,83.32980959999986,54367.84753608 2025-05-09,01:04:31.000,129,11116476,-795,0,1746752670,12664.424754369997,83.34390785999858,54368.37157008 2025-05-09,01:04:33.000,129,11116448,-795,0,1746752672,12664.465172229997,83.30161308000243,54368.53227384001 2025-05-09,01:04:34.000,129,11116494,-795,0,1746752673,12664.512326399992,83.28751482000371,54368.72092608001 2025-05-09,01:04:35.000,129,11116490,-795,0,1746752674,12664.552744259992,83.28751482000371,54368.59515792 2025-05-09,01:04:36.000,129,11116502,-795,0,1746752675,12664.525799019997,83.21702352000284,54368.65105488001 2025-05-09,01:04:37.000,129,11116493,-795,0,1746752676,12664.552744259992,83.20997439000348,54368.33663448001 2025-05-09,01:04:38.000,129,11116495,-795,0,1746752677,12664.532535329992,83.23112178000156,54368.28772464001 2025-05-09,01:04:39.000,129,11116461,-795,0,1746752678,12664.613371049993,83.20292526000412,54368.48336400001 2025-05-09,01:04:40.000,129,11116497,-795,0,1746752679,12664.593162119992,83.16767961000005,54368.57419656001 2025-05-09,01:04:41.000,129,11116475,-795,0,1746752680,12664.633579979993,83.16767961000005,54368.74188744001 2025-05-09,01:04:42.000,129,11116465,-795,0,1746752681,12664.552744259992,83.16063048000069,54368.66502912 2025-05-09,01:04:43.000,129,11116467,-795,0,1746752682,12664.539271640002,83.1112865699979,54368.5881708 2025-05-09,01:04:44.000,129,11116458,-795,0,1746752683,12664.606634739997,83.09718830999918,54368.53926096 2025-05-09,01:04:45.000,129,11116464,-795,0,1746752684,12664.667261529998,83.06899179000175,54368.50432536001 2025-05-09,01:04:46.000,129,11116467,-795,0,1746752685,12664.647052599998,83.06899179000175,54368.5881708 2025-05-09,01:04:47.000,129,11116438,-795,0,1746752686,12664.680734150003,83.06194266000239,54368.64406776 2025-05-09,01:04:48.000,129,11116456,-795,0,1746752687,12664.660525220002,83.05489353000303,54368.88861696001 2025-05-09,01:04:49.000,129,11116524,-795,0,1746752688,12664.687470459998,83.05489353000303,54368.93752680001 2025-05-09,01:04:50.000,129,11116510,-795,0,1746752689,12664.586425809997,83.0125987499996,54368.88162984 2025-05-09,01:04:51.000,129,11116480,-795,0,1746752690,12664.620107360002,82.99850049000088,54368.83970712001 2025-05-09,01:04:52.000,129,11116481,-795,0,1746752691,12664.653788909993,82.99850049000088,54368.75586168 2025-05-09,01:04:53.000,129,11116492,-795,0,1746752692,12664.559480570002,82.97030397000344,54368.679003360005 2025-05-09,01:04:54.000,129,11116469,-795,0,1746752693,12664.525799019997,82.94210744999873,54368.68599048 2025-05-09,01:04:55.000,129,11116522,-795,0,1746752694,12664.552744259992,82.89276354000322,54368.965475280005 2025-05-09,01:04:56.000,129,11116447,-795,0,1746752695,12664.566216879997,82.82227224000235,54369.1471404 2025-05-09,01:04:57.000,129,11116456,-795,0,1746752696,12664.566216879997,82.81522311000299,54369.10521768001 2025-05-09,01:04:58.000,129,11116411,-795,0,1746752697,12664.492117469992,82.7658792000002,54369.133166160005 2025-05-09,01:04:59.000,129,11116459,-795,0,1746752698,12664.471908539992,82.70948615999805,54368.69996472001 2025-05-09,01:05:00.000,129,11116475,-795,0,1746752699,12664.438226990002,82.68128964000061,54368.797784400005 2025-05-09,01:05:01.000,129,11116430,-795,0,1746752700,12664.418018060001,82.71653529000469,54368.82573288 2025-05-09,01:05:02.000,129,11116460,-795,0,1746752701,12664.296764480001,82.60374921000039,54369.02137224 2025-05-09,01:05:03.000,129,11116498,-795,0,1746752702,12664.23613769,82.55440530000487,54369.00041088 2025-05-09,01:05:04.000,129,11116450,-795,0,1746752703,12664.283291859996,82.52620878000016,54369.11919192 2025-05-09,01:05:05.000,129,11116488,-795,0,1746752704,12664.303500789996,82.54030703999888,54369.18906312 2025-05-09,01:05:06.000,129,11116459,-795,0,1746752705,12664.276555550001,82.49096313000337,54368.93752680001 2025-05-09,01:05:07.000,129,11116430,-795,0,1746752706,12664.23613769,82.483914000004,54368.88861696001 2025-05-09,01:05:08.000,129,11116465,-795,0,1746752707,12664.182247209996,82.47686487000465,54368.93053968 2025-05-09,01:05:09.000,129,11116503,-795,0,1746752708,12664.09467518,82.46276660999865,54368.797784400005 2025-05-09,01:05:10.000,129,11116449,-795,0,1746752709,12664.020575769995,82.42752096000186,54369.07726920001 2025-05-09,01:05:11.000,129,11116485,-795,0,1746752710,12664.04752100999,82.44161922000058,54369.23797296 2025-05-09,01:05:12.000,129,11116479,-795,0,1746752711,12663.9734216,82.40637357000378,54369.2170116 2025-05-09,01:05:13.000,129,11116482,-795,0,1746752712,12663.82522277999,82.44161922000058,54368.97944952 2025-05-09,01:05:14.000,129,11116525,-795,0,1746752713,12663.778068609994,82.39932444000442,54368.86765560001 2025-05-09,01:05:15.000,129,11116459,-795,0,1746752714,12663.751123369999,82.39227530999779,54368.83272 2025-05-09,01:05:16.000,129,11116446,-795,0,1746752715,12663.623133479989,82.39227530999779,54368.69297760001 2025-05-09,01:05:17.000,129,11116496,-755,0,1746752716,12663.582715619988,82.39932444000442,54369.05630784001 2025-05-09,01:05:18.000,129,11116475,-795,0,1746752717,12663.501879899988,82.34998053000163,54369.10521768001 2025-05-09,01:05:19.000,129,11116453,-795,0,1746752718,12663.447989419998,82.41342270000314,54369.1122048 2025-05-09,01:05:20.000,129,11116460,-795,0,1746752719,12663.353681079992,82.38522617999843,54369.014385120005 2025-05-09,01:05:21.000,129,11116494,-795,0,1746752720,12663.293054289992,82.36407879000035,54368.78381016 2025-05-09,01:05:22.000,129,11116444,-795,0,1746752721,12663.266109049997,82.40637357000378,54368.78381016 2025-05-09,01:05:23.000,129,11116458,-795,0,1746752722,12663.104437609996,82.43457009000122,54368.62310640001 2025-05-09,01:05:24.000,129,11116482,-795,0,1746752723,12663.097701300001,82.39932444000442,54368.748874560006 2025-05-09,01:05:25.000,129,11116493,-795,0,1746752724,12662.99665665,82.38522617999843,54368.81874576001 2025-05-09,01:05:26.000,129,11116470,-795,0,1746752725,12662.902348309995,82.37817704999907,54368.7628488 2025-05-09,01:05:27.000,129,11116463,-795,0,1746752726,12662.92929354999,82.41342270000314,54368.97944952 2025-05-09,01:05:28.000,129,11116464,-795,0,1746752727,12662.87540307,82.39932444000442,54368.69996472001 2025-05-09,01:05:29.000,129,11116487,-795,0,1746752728,12662.81477628,82.44866834999993,54368.69996472001 2025-05-09,01:05:30.000,129,11116433,-795,0,1746752729,12662.740676869995,82.41342270000314,54368.66502912 2025-05-09,01:05:31.000,129,11116416,-795,0,1746752730,12662.579005429994,82.39932444000442,54368.38554432001 2025-05-09,01:05:32.000,129,11116458,-795,0,1746752731,12662.504906019989,82.4557174799993,54368.73490032 2025-05-09,01:05:33.000,129,11116483,-795,0,1746752732,12662.457751849994,82.4204718300025,54368.64406776 2025-05-09,01:05:34.000,129,11116483,-795,0,1746752733,12662.336498269993,82.44161922000058,54368.69996472001 2025-05-09,01:05:35.000,129,11116494,-795,0,1746752734,12662.316289339993,82.483914000004,54368.44144128 2025-05-09,01:05:36.000,129,11116503,-795,0,1746752735,12662.282607790003,82.483914000004,54368.52528672001 2025-05-09,01:05:37.000,129,11116464,-795,0,1746752736,12662.221981000002,82.46981573999801,54368.45541552001 2025-05-09,01:05:38.000,129,11116425,-795,0,1746752737,12662.087254799997,82.50506139000208,54368.392531440004 2025-05-09,01:05:39.000,129,11116476,-795,0,1746752738,12662.019891700002,82.50506139000208,54368.511312480005 2025-05-09,01:05:40.000,129,11116460,-795,0,1746752739,12661.858220260001,82.52620878000016,54368.36458296001 2025-05-09,01:05:41.000,129,11116489,-795,0,1746752740,12661.864956569996,82.54735616999824,54368.44144128 2025-05-09,01:05:42.000,129,11116467,-795,0,1746752741,12661.763911919996,82.59670008000103,54368.5182996 2025-05-09,01:05:43.000,129,11116509,-795,0,1746752742,12661.64939464999,82.6178474699991,54367.97330424 2025-05-09,01:05:44.000,129,11116510,-795,0,1746752743,12661.65613096,82.6671913800019,54368.19689208001 2025-05-09,01:05:45.000,129,11116458,-795,0,1746752744,12661.60897678999,82.7306335500034,54368.15496936 2025-05-09,01:05:46.000,129,11116429,-795,0,1746752745,12661.460777969995,82.71653529000469,54368.35060872 2025-05-09,01:05:47.000,129,11116445,-795,0,1746752746,12661.400151179994,82.74473181000212,54368.2737504 2025-05-09,01:05:48.000,129,11116447,-795,0,1746752747,12661.251952359999,82.78702658999828,54368.11304664 2025-05-09,01:05:49.000,129,11116450,-795,0,1746752748,12661.198061879993,82.80817398000363,54368.127020880005 2025-05-09,01:05:50.000,129,11116493,-795,0,1746752749,12661.070071989998,82.8645670199985,54368.01522696 2025-05-09,01:05:51.000,129,11116473,-795,0,1746752750,12661.056599369993,82.8645670199985,54368.029201200006 2025-05-09,01:05:52.000,129,11116462,-795,0,1746752751,12660.921873170002,82.88571441000386,54367.910420160006 2025-05-09,01:05:53.000,129,11116477,-795,0,1746752752,12660.800619590002,82.89276354000322,54367.910420160006 2025-05-09,01:05:54.000,129,11116415,-795,0,1746752753,12660.692838629991,82.8786652800045,54368.078111040006 2025-05-09,01:05:55.000,129,11116417,-795,0,1746752754,12660.665893389996,82.87161614999786,54368.0641368 2025-05-09,01:05:56.000,129,11116492,-795,0,1746752755,12660.591793979991,82.92096006000065,54368.09208528 2025-05-09,01:05:57.000,129,11116494,-795,0,1746752756,12660.55137611999,82.92800919000001,54367.8195876 2025-05-09,01:05:58.000,129,11116491,-795,0,1746752757,12660.423386229995,82.9773531000028,54367.76369064001 2025-05-09,01:05:59.000,129,11116495,-795,0,1746752758,12660.36949574999,82.95620571000472,54367.71478080001 2025-05-09,01:06:00.000,129,11116493,-795,0,1746752759,12660.39644099,82.93505831999937,54367.86849744 2025-05-09,01:06:01.000,129,11116444,-795,0,1746752760,12660.362759439995,82.97030397000344,54368.0641368 2025-05-09,01:06:02.000,129,11116453,-795,0,1746752761,12660.21456062,82.8645670199985,54368.03618832 2025-05-09,01:06:03.000,129,11116411,-795,0,1746752762,12660.14719751999,82.89276354000322,54367.76369064001 2025-05-09,01:06:04.000,129,11116442,-795,0,1746752763,12660.10677965999,82.95620571000472,54367.721767920004 2025-05-09,01:06:05.000,129,11116489,-795,0,1746752764,12660.100043349994,82.90686180000193,54367.54708992001 2025-05-09,01:06:06.000,129,11116512,-795,0,1746752765,12659.992262389998,82.8645670199985,54367.56805128001 2025-05-09,01:06:07.000,129,11116501,-795,0,1746752766,12660.093307039999,82.88571441000386,54367.76369064001 2025-05-09,01:06:08.000,129,11116442,-795,0,1746752767,12660.019207629994,82.8645670199985,54367.98727848 2025-05-09,01:06:09.000,129,11116460,-795,0,1746752768,12659.985526079989,82.85046875999979,54367.9243944 2025-05-09,01:06:10.000,129,11116449,-795,0,1746752769,12659.877745119993,82.85046875999979,54367.84753608 2025-05-09,01:06:11.000,129,11116401,-795,0,1746752770,12659.891217739998,82.79407572000491,54367.861510320006 2025-05-09,01:06:12.000,129,11116496,-795,0,1746752771,12659.810382019998,82.82932137000171,54367.70080656 2025-05-09,01:06:13.000,129,11116456,-795,0,1746752772,12659.749755229997,82.78702658999828,54367.60298688 2025-05-09,01:06:14.000,129,11116504,-795,0,1746752773,12659.655446889992,82.75883007000084,54367.5401028 2025-05-09,01:06:15.000,129,11116481,-795,0,1746752774,12659.635237959992,82.70948615999805,54367.742729280006 2025-05-09,01:06:16.000,129,11116455,-795,0,1746752775,12659.615029029992,82.71653529000469,54367.93836864 2025-05-09,01:06:17.000,129,11116492,-795,0,1746752776,12659.507248069996,82.7306335500034,54367.90343304001 2025-05-09,01:06:18.000,129,11116452,-795,0,1746752777,12659.365785559996,82.7306335500034,54367.88247168001 2025-05-09,01:06:19.000,129,11116524,-795,0,1746752778,12659.224323049995,82.75883007000084,54367.44927024001 2025-05-09,01:06:20.000,129,11116403,-795,0,1746752779,12659.13675102,82.73768268000276,54367.526128560006 2025-05-09,01:06:21.000,129,11116398,-795,0,1746752780,12659.04917898999,82.77292832999956,54367.48420584 2025-05-09,01:06:22.000,129,11116467,-795,0,1746752781,12658.96834326999,82.80817398000363,54367.58202552 2025-05-09,01:06:23.000,129,11116483,-795,0,1746752782,12658.941398029994,82.82227224000235,54367.77067776 2025-05-09,01:06:24.000,129,11116442,-795,0,1746752783,12658.880771239994,82.80112485000427,54367.86849744 2025-05-09,01:06:25.000,129,11116476,-795,0,1746752784,12658.874034929999,82.82932137000171,54367.840548960005 2025-05-09,01:06:26.000,129,11116440,-795,0,1746752785,12658.766253969989,82.85046875999979,54367.73574216001 2025-05-09,01:06:27.000,129,11116508,-755,0,1746752786,12658.732572419998,82.8645670199985,54367.48420584 2025-05-09,01:06:28.000,129,11116472,-795,0,1746752787,12658.624791460003,82.89981267000258,54367.49119296 2025-05-09,01:06:29.000,129,11116394,-795,0,1746752788,12658.557428359993,82.92800919000001,54367.32350208 2025-05-09,01:06:30.000,129,11116521,-795,0,1746752789,12658.456383709992,82.9139109300013,54367.59599976001 2025-05-09,01:06:31.000,129,11116485,-795,0,1746752790,12658.456383709992,82.89276354000322,54367.721767920004 2025-05-09,01:06:32.000,129,11116451,-795,0,1746752791,12658.261030720001,82.89981267000258,54367.63093536 2025-05-09,01:06:33.000,129,11116464,-795,0,1746752792,12658.20040393,82.87161614999786,54367.37241192 2025-05-09,01:06:34.000,129,11116458,-795,0,1746752793,12658.247558099996,82.84341963000043,54367.30952784001 2025-05-09,01:06:35.000,129,11116421,-795,0,1746752794,12658.308184889996,82.80817398000363,54367.23266952001 2025-05-09,01:06:36.000,129,11116488,-795,0,1746752795,12658.348602749997,82.89276354000322,54367.25363088 2025-05-09,01:06:37.000,129,11116505,-795,0,1746752796,12658.308184889996,82.97030397000344,54367.42132176 2025-05-09,01:06:38.000,129,11116492,-795,0,1746752797,12657.99831463,83.09013917999982,54367.2955536 2025-05-09,01:06:39.000,129,11116508,-795,0,1746752798,12657.99157831999,83.04079527000431,54367.54708992001 2025-05-09,01:06:40.000,129,11116481,-795,0,1746752799,12657.964633079995,83.03374613999767,54367.60298688 2025-05-09,01:06:41.000,129,11116482,-795,0,1746752800,12657.97136938999,83.06194266000239,54367.44927024001 2025-05-09,01:06:42.000,129,11116398,-795,0,1746752801,12657.87032473999,83.10423743999854,54367.47721872001 2025-05-09,01:06:43.000,129,11116491,-795,0,1746752802,12657.782752709994,83.15358135000133,54367.169785440004 2025-05-09,01:06:44.000,129,11116499,-795,0,1746752803,12657.7760164,83.18177786999877,54367.34446344 2025-05-09,01:06:45.000,129,11116503,-795,0,1746752804,12657.782752709994,83.15358135000133,54367.5401028 2025-05-09,01:06:46.000,129,11116448,-795,0,1746752805,12657.79622533,83.16063048000069,54367.63093536 2025-05-09,01:06:47.000,129,11116512,-795,0,1746752806,12657.87706105,83.25226916999964,54367.64490960001 2025-05-09,01:06:48.000,129,11116518,-795,0,1746752807,12657.802961639994,83.23112178000156,54367.435296 2025-05-09,01:06:49.000,129,11116518,-795,0,1746752808,12657.7760164,83.24522004000028,54367.37241192 2025-05-09,01:06:50.000,129,11116396,-795,0,1746752809,12657.823170569995,83.26636742999835,54367.40036040001 2025-05-09,01:06:51.000,129,11116475,-795,0,1746752810,12657.80969794999,83.259318299999,54367.30952784001 2025-05-09,01:06:52.000,129,11116436,-795,0,1746752811,12657.722125919994,83.28046569000435,54367.58202552 2025-05-09,01:06:53.000,129,11116493,-795,0,1746752812,12657.722125919994,83.29456395000307,54367.48420584 2025-05-09,01:06:54.000,129,11116486,-795,0,1746752813,12657.72886222999,83.32980959999986,54367.53311568 2025-05-09,01:06:55.000,129,11116469,-795,0,1746752814,12657.701916989994,83.35095698999794,54367.4702316 2025-05-09,01:06:56.000,129,11116459,-795,0,1746752815,12657.83664319,83.36505525000393,54367.42830888001 2025-05-09,01:06:57.000,129,11116457,-795,0,1746752816,12657.82990687999,83.39325177000137,54367.39337328 2025-05-09,01:06:58.000,129,11116393,-795,0,1746752817,12657.80969794999,83.40030090000073,54367.358437680006 2025-05-09,01:06:59.000,129,11116482,-795,0,1746752818,12657.742334849994,83.41439915999945,54367.39337328 2025-05-09,01:07:00.000,129,11116446,-795,0,1746752819,12657.74907115999,83.4214482899988,54367.4702316 2025-05-09,01:07:01.000,129,11116501,-795,0,1746752820,12657.79622533,83.44964481000352,54367.58202552 2025-05-09,01:07:02.000,129,11116467,-795,0,1746752821,12657.79622533,83.4707922000016,54367.58901264 2025-05-09,01:07:03.000,129,11116465,-795,0,1746752822,12657.80969794999,83.5342343700031,54367.239656640006 2025-05-09,01:07:04.000,129,11116487,-795,0,1746752823,12657.78948901999,83.52013611000439,54367.26061800001 2025-05-09,01:07:05.000,129,11116475,-795,0,1746752824,12657.87032473999,83.54833263000182,54367.37939904001 2025-05-09,01:07:06.000,129,11116410,-795,0,1746752825,12657.82990687999,83.60472567000397,54367.44927024001 2025-05-09,01:07:07.000,129,11116515,-795,0,1746752826,12657.87706105,83.61177480000333,54367.575038400006 2025-05-09,01:07:08.000,129,11116477,-795,0,1746752827,12657.7760164,83.67521697000484,54367.5401028 2025-05-09,01:07:09.000,129,11116474,-795,0,1746752828,12657.75580747,83.71046262000164,54367.53311568 2025-05-09,01:07:10.000,129,11116500,-795,0,1746752829,12657.74907115999,83.6681678399982,54367.46324448 2025-05-09,01:07:11.000,129,11116472,-795,0,1746752830,12657.782752709994,83.72456088000035,54367.386386160004 2025-05-09,01:07:12.000,129,11116517,-795,0,1746752831,12657.762543779994,83.73161000999971,54367.2955536 2025-05-09,01:07:13.000,129,11116466,-795,0,1746752832,12657.762543779994,83.72456088000035,54367.28157936001 2025-05-09,01:07:14.000,129,11116418,-795,0,1746752833,12657.701916989994,83.75275739999779,54367.44927024001 2025-05-09,01:07:15.000,129,11116454,-795,0,1746752834,12657.72886222999,83.76685566000378,54367.526128560006 2025-05-09,01:07:16.000,129,11116436,-795,0,1746752835,12657.735598539999,83.75980653000443,54367.48420584 2025-05-09,01:07:17.000,129,11116517,-795,0,1746752836,12657.79622533,83.75980653000443,54367.58901264 2025-05-09,01:07:18.000,129,11116498,-795,0,1746752837,12657.742334849994,83.84439609000401,54367.31651496 2025-05-09,01:07:19.000,129,11116523,-795,0,1746752838,12657.782752709994,83.84439609000401,54367.34446344 2025-05-09,01:07:20.000,129,11116519,-795,0,1746752839,12657.81643426,83.83734696000465,54367.41433464 2025-05-09,01:07:21.000,129,11116490,-795,0,1746752840,12657.802961639994,83.85849435000273,54367.70779368 2025-05-09,01:07:22.000,129,11116501,-795,0,1746752841,12657.81643426,83.85144522000337,54367.693819440006 2025-05-09,01:07:23.000,129,11116505,-795,0,1746752842,12657.715389609999,83.8161995699993,54367.41433464 2025-05-09,01:07:24.000,129,11116465,-795,0,1746752843,12657.7760164,83.77390479000314,54367.505167200005 2025-05-09,01:07:25.000,129,11116474,-795,0,1746752844,12657.82990687999,83.80915043999994,54367.26760512 2025-05-09,01:07:26.000,129,11116508,-795,0,1746752845,12657.87032473999,83.80915043999994,54367.435296 2025-05-09,01:07:27.000,129,11116537,-795,0,1746752846,12657.89726998,83.75980653000443,54367.44927024001 2025-05-09,01:07:28.000,129,11116543,-795,0,1746752847,12657.87032473999,83.68931523000356,54367.623948240005 2025-05-09,01:07:29.000,129,11116469,-795,0,1746752848,12657.85011580999,83.70341349000228,54367.58202552 2025-05-09,01:07:30.000,129,11116457,-795,0,1746752849,12657.843379499995,83.6822661000042,54367.575038400006 2025-05-09,01:07:31.000,129,11116451,-795,0,1746752850,12657.85011580999,83.6822661000042,54367.58202552 2025-05-09,01:07:32.000,129,11116443,-795,0,1746752851,12657.863588429995,83.63997132000077,54367.386386160004 2025-05-09,01:07:33.000,129,11116475,-795,0,1746752852,12657.7760164,83.63997132000077,54367.12786272 2025-05-09,01:07:34.000,129,11116488,-795,0,1746752853,12657.863588429995,83.61882393000269,54367.27459224 2025-05-09,01:07:35.000,129,11116514,-795,0,1746752854,12657.93095152999,83.67521697000484,54367.28157936001 2025-05-09,01:07:36.000,129,11116538,-795,0,1746752855,12657.91747891,83.58357827999862,54367.54708992001 2025-05-09,01:07:37.000,129,11116461,-795,0,1746752856,12657.95789677,83.58357827999862,54367.66587096001 2025-05-09,01:07:38.000,129,11116486,-795,0,1746752857,12657.99157831999,83.5694800199999,54367.60298688 2025-05-09,01:07:39.000,129,11116508,-795,0,1746752858,12657.984842009995,83.5694800199999,54367.4702316 2025-05-09,01:07:40.000,129,11116496,-795,0,1746752859,12657.95116045999,83.54128350000246,54367.17677256 2025-05-09,01:07:41.000,129,11116478,-795,0,1746752860,12657.9781057,83.46374307000224,54367.23266952001 2025-05-09,01:07:42.000,129,11116481,-795,0,1746752861,12658.05220510999,83.44964481000352,54367.33048920001 2025-05-09,01:07:43.000,129,11116454,-795,0,1746752862,12658.025259869995,83.41439915999945,54367.49119296 2025-05-09,01:07:44.000,129,11116481,-795,0,1746752863,12657.99157831999,83.3721043800033,54367.44927024001 2025-05-09,01:07:45.000,129,11116481,-795,0,1746752864,12658.09262296999,83.35095698999794,54367.60298688 2025-05-09,01:07:46.000,129,11116457,-795,0,1746752865,12658.065677729996,83.30161308000243,54367.58202552 2025-05-09,01:07:47.000,129,11116444,-795,0,1746752866,12658.05220510999,83.25226916999964,54367.27459224 2025-05-09,01:07:48.000,129,11116430,-795,0,1746752867,12658.025259869995,83.18177786999877,54367.2256824 2025-05-09,01:07:49.000,129,11116481,-795,0,1746752868,12657.944424149995,83.18882699999813,54367.1558112 2025-05-09,01:07:50.000,129,11116463,-795,0,1746752869,12657.944424149995,83.09718830999918,54367.42132176 2025-05-09,01:07:51.000,129,11116499,-795,0,1746752870,12658.03199617999,83.1253848300039,54367.505167200005 2025-05-09,01:07:52.000,129,11116521,-795,0,1746752871,12657.91074259999,83.08309005000046,54367.48420584 2025-05-09,01:07:53.000,129,11116482,-795,0,1746752872,12657.83664319,83.0760409200011,54367.31651496 2025-05-09,01:07:54.000,129,11116462,-795,0,1746752873,12657.80969794999,83.05489353000303,54367.09991424 2025-05-09,01:07:55.000,129,11116451,-795,0,1746752874,12657.7760164,83.05489353000303,54367.06497864001 2025-05-09,01:07:56.000,129,11116445,-795,0,1746752875,12657.735598539999,83.04784440000367,54367.04401728001 2025-05-09,01:07:57.000,129,11116480,-795,0,1746752876,12657.695180679999,83.06194266000239,54366.98812032 2025-05-09,01:07:58.000,129,11116466,-795,0,1746752877,12657.668235439989,83.00554962000024,54367.27459224 2025-05-09,01:07:59.000,129,11116481,-795,0,1746752878,12657.695180679999,83.02669700999832,54367.2256824 2025-05-09,01:08:00.000,129,11116465,-795,0,1746752879,12657.674971749999,83.02669700999832,54367.26061800001 2025-05-09,01:08:01.000,129,11116494,-795,0,1746752880,12657.701916989994,83.03374613999767,54367.218695280004 2025-05-09,01:08:02.000,129,11116454,-795,0,1746752881,12657.661499129994,83.0125987499996,54367.10690136 2025-05-09,01:08:03.000,129,11116507,-795,0,1746752882,12657.573927099998,83.06194266000239,54366.84837792001 2025-05-09,01:08:04.000,129,11116478,-795,0,1746752883,12657.573927099998,82.99850049000088,54366.93222336 2025-05-09,01:08:05.000,129,11116469,-795,0,1746752884,12657.533509239998,82.9773531000028,54367.120875600005 2025-05-09,01:08:06.000,129,11116445,-795,0,1746752885,12657.493091379998,82.93505831999937,54367.2256824 2025-05-09,01:08:07.000,129,11116501,-795,0,1746752886,12657.479618759993,82.92800919000001,54367.25363088 2025-05-09,01:08:08.000,129,11116458,-795,0,1746752887,12657.472882449998,82.87161614999786,54367.28157936001 2025-05-09,01:08:09.000,129,11116477,-795,0,1746752888,12657.358365179993,82.92096006000065,54366.953184720005 2025-05-09,01:08:10.000,129,11116430,-795,0,1746752889,12657.270793149997,82.8645670199985,54366.79248096 2025-05-09,01:08:11.000,129,11116474,-795,0,1746752890,12657.176484809992,82.80817398000363,54366.79946808 2025-05-09,01:08:12.000,129,11116461,-755,0,1746752891,12657.196693739992,82.77997745999892,54367.07895288 2025-05-09,01:08:13.000,129,11116461,-795,0,1746752892,12657.075440159992,82.7658792000002,54367.071965760006 2025-05-09,01:08:14.000,129,11116519,-795,0,1746752893,12657.028285989996,82.75883007000084,54366.94619760001 2025-05-09,01:08:15.000,129,11116482,-795,0,1746752894,12656.967659199996,82.73768268000276,54367.08594 2025-05-09,01:08:16.000,129,11116527,-795,0,1746752895,12656.974395509991,82.70243702999869,54366.91824912 2025-05-09,01:08:17.000,129,11116470,-795,0,1746752896,12656.886823479996,82.68833876999997,54366.904274880006 2025-05-09,01:08:18.000,129,11116524,-795,0,1746752897,12656.81946038,82.64604399000382,54366.8413908 2025-05-09,01:08:19.000,129,11116456,-795,0,1746752898,12656.63084369999,82.70948615999805,54366.70863552001 2025-05-09,01:08:20.000,129,11116380,-795,0,1746752899,12656.65105262999,82.63899486000446,54366.93222336 2025-05-09,01:08:21.000,129,11116519,-795,0,1746752900,12656.664525249995,82.70948615999805,54366.96715896 2025-05-09,01:08:22.000,129,11116487,-795,0,1746752901,12656.63084369999,82.68128964000061,54366.96715896 2025-05-09,01:08:23.000,129,11116482,-795,0,1746752902,12656.563480599994,82.75178094000148,54366.72959688001 2025-05-09,01:08:24.000,129,11116472,-795,0,1746752903,12656.624107389995,82.70243702999869,54366.70863552001 2025-05-09,01:08:25.000,129,11116489,-795,0,1746752904,12656.563480599994,82.7306335500034,54366.70863552001 2025-05-09,01:08:26.000,129,11116461,-795,0,1746752905,12656.57695322,82.70948615999805,54366.70863552001 2025-05-09,01:08:27.000,129,11116438,-795,0,1746752906,12656.523062739994,82.72358442000404,54366.89728776001 2025-05-09,01:08:28.000,129,11116457,-795,0,1746752907,12656.583689529994,82.70948615999805,54366.904274880006 2025-05-09,01:08:29.000,129,11116487,-795,0,1746752908,12656.502853809994,82.74473181000212,54366.75055824 2025-05-09,01:08:30.000,129,11116463,-795,0,1746752909,12656.543271669994,82.75178094000148,54366.715622640004 2025-05-09,01:08:31.000,129,11116524,-795,0,1746752910,12656.61063476999,82.82227224000235,54366.6317772 2025-05-09,01:08:32.000,129,11116487,-795,0,1746752911,12656.63758001,82.80817398000363,54366.62479008 2025-05-09,01:08:33.000,129,11116438,-795,0,1746752912,12656.55674429,82.8786652800045,54366.42915072 2025-05-09,01:08:34.000,129,11116401,-795,0,1746752913,12656.482644879994,82.8786652800045,54366.51299616001 2025-05-09,01:08:35.000,129,11116423,-795,0,1746752914,12656.55674429,82.87161614999786,54366.67369992 2025-05-09,01:08:36.000,129,11116493,-795,0,1746752915,12656.65105262999,82.88571441000386,54366.72959688001 2025-05-09,01:08:37.000,129,11116464,-795,0,1746752916,12656.63758001,82.9139109300013,54366.65273856 2025-05-09,01:08:38.000,129,11116462,-795,0,1746752917,12656.61063476999,82.94210744999873,54366.352292400006 2025-05-09,01:08:39.000,129,11116503,-795,0,1746752918,12656.65105262999,82.9773531000028,54366.42915072 2025-05-09,01:08:40.000,129,11116476,-795,0,1746752919,12656.704943109995,82.9773531000028,54366.55491888 2025-05-09,01:08:41.000,129,11116489,-795,0,1746752920,12656.684734179995,83.0125987499996,54366.65972568001 2025-05-09,01:08:42.000,129,11116475,-795,0,1746752921,12656.63084369999,82.98440223000216,54366.715622640004 2025-05-09,01:08:43.000,129,11116509,-795,0,1746752922,12656.55674429,83.04079527000431,54366.519983280006 2025-05-09,01:08:44.000,129,11116487,-795,0,1746752923,12656.624107389995,83.08309005000046,54366.57588024 2025-05-09,01:08:45.000,129,11116476,-795,0,1746752924,12656.63758001,83.1253848300039,54366.30338256001 2025-05-09,01:08:46.000,129,11116456,-795,0,1746752925,12656.69147048999,83.13243396000325,54366.331331040004 2025-05-09,01:08:47.000,129,11116456,-795,0,1746752926,12656.67799787,83.10423743999854,54366.39421512001 2025-05-09,01:08:48.000,129,11116474,-795,0,1746752927,12656.644316319995,83.00554962000024,54366.26844696 2025-05-09,01:08:49.000,129,11116469,-795,0,1746752928,12656.6982068,82.94210744999873,54366.44312496001 2025-05-09,01:08:50.000,129,11116374,-795,0,1746752929,12656.826196689995,82.84341963000043,54366.44312496001 2025-05-09,01:08:51.000,129,11116514,-795,0,1746752930,12656.9002961,82.89981267000258,54366.50600904 2025-05-09,01:08:52.000,129,11116455,-795,0,1746752931,12656.994604439991,82.97030397000344,54366.380240880004 2025-05-09,01:08:53.000,129,11116479,-795,0,1746752932,12657.068703849996,83.06194266000239,54366.22652424001 2025-05-09,01:08:54.000,129,11116474,-795,0,1746752933,12657.068703849996,83.16767961000005,54366.212550000004 2025-05-09,01:08:55.000,129,11116504,-795,0,1746752934,12657.028285989996,83.24522004000028,54366.28940832 2025-05-09,01:08:56.000,129,11116442,-795,0,1746752935,12657.149539569997,83.23817091000092,54366.67369992 2025-05-09,01:08:57.000,129,11116463,-795,0,1746752936,12657.176484809992,83.28751482000371,54366.82042944 2025-05-09,01:08:58.000,129,11116470,-795,0,1746752937,12657.223638980002,83.25226916999964,54366.76453248 2025-05-09,01:08:59.000,129,11116487,-795,0,1746752938,12657.176484809992,83.3227604700005,54366.74357112 2025-05-09,01:09:00.000,129,11116520,-795,0,1746752939,12657.210166359997,83.37915351000265,54366.450112080005 2025-05-09,01:09:01.000,129,11116430,-795,0,1746752940,12657.210166359997,83.37915351000265,54366.43613784 2025-05-09,01:09:02.000,129,11116447,-795,0,1746752941,12657.304474700002,83.4214482899988,54366.55491888 2025-05-09,01:09:03.000,129,11116509,-795,0,1746752942,12657.203430050002,83.4214482899988,54366.62479008 2025-05-09,01:09:04.000,129,11116439,-795,0,1746752943,12657.277529459992,83.4214482899988,54366.86235216 2025-05-09,01:09:05.000,129,11116455,-795,0,1746752944,12657.311211009997,83.44964481000352,54366.94619760001 2025-05-09,01:09:06.000,129,11116422,-795,0,1746752945,12657.385310420002,83.44964481000352,54366.84837792001 2025-05-09,01:09:07.000,129,11116454,-795,0,1746752946,12657.358365179993,83.48489046000032,54366.68068704001 2025-05-09,01:09:08.000,129,11116443,-795,0,1746752947,12657.418991969993,83.50603784999839,54366.568893120006 2025-05-09,01:09:09.000,129,11116416,-795,0,1746752948,12657.358365179993,83.56243089000054,54366.547931760004 2025-05-09,01:09:10.000,129,11116493,-795,0,1746752949,12657.452673519998,83.61177480000333,54366.76453248 2025-05-09,01:09:11.000,129,11116476,-795,0,1746752950,12657.486355069988,83.62587306000205,54367.09991424 2025-05-09,01:09:12.000,129,11116557,-795,0,1746752951,12657.533509239998,83.67521697000484,54367.002094560004 2025-05-09,01:09:13.000,129,11116440,-795,0,1746752952,12657.486355069988,83.73865913999907,54366.97414608001 2025-05-09,01:09:14.000,129,11116426,-795,0,1746752953,12657.526772929989,83.80210131000058,54366.82741656001 2025-05-09,01:09:15.000,129,11116438,-795,0,1746752954,12657.560454479993,83.85849435000273,54366.81344232 2025-05-09,01:09:16.000,129,11116513,-795,0,1746752955,12657.594136029998,83.85849435000273,54366.80645520001 2025-05-09,01:09:17.000,129,11116462,-795,0,1746752956,12657.627817579989,83.88669087000017,54366.89030064 2025-05-09,01:09:18.000,129,11116445,-795,0,1746752957,12657.648026509989,83.86554348000209,54367.03004304 2025-05-09,01:09:19.000,129,11116493,-795,0,1746752958,12657.641290199994,83.87259261000145,54367.06497864001 2025-05-09,01:09:20.000,129,11116469,-795,0,1746752959,12657.83664319,83.85849435000273,54367.25363088 2025-05-09,01:09:21.000,129,11116455,-795,0,1746752960,12657.85011580999,83.83734696000465,54367.24664376 2025-05-09,01:09:22.000,129,11116431,-795,0,1746752961,12657.883797359995,83.78800305000186,54367.002094560004 2025-05-09,01:09:23.000,129,11116449,-795,0,1746752962,12657.81643426,83.80210131000058,54366.84837792001 2025-05-09,01:09:24.000,129,11116490,-795,0,1746752963,12657.91074259999,83.74570826999843,54366.89728776001 2025-05-09,01:09:25.000,129,11116507,-795,0,1746752964,12657.95116045999,83.72456088000035,54367.18375968001 2025-05-09,01:09:26.000,129,11116496,-795,0,1746752965,12657.99157831999,83.72456088000035,54367.32350208 2025-05-09,01:09:27.000,129,11116453,-795,0,1746752966,12658.065677729996,83.68931523000356,54367.44228312 2025-05-09,01:09:28.000,129,11116503,-795,0,1746752967,12658.07241403999,83.63997132000077,54367.40036040001 2025-05-09,01:09:29.000,129,11116512,-795,0,1746752968,12658.05894142,83.64702045000013,54367.11388848001 2025-05-09,01:09:30.000,129,11116440,-795,0,1746752969,12658.146513449996,83.62587306000205,54367.17677256 2025-05-09,01:09:31.000,129,11116452,-795,0,1746752970,12658.11956821,83.57652914999926,54367.14183696001 2025-05-09,01:09:32.000,129,11116455,-795,0,1746752971,12658.11956821,83.5694800199999,54367.218695280004 2025-05-09,01:09:33.000,129,11116493,-795,0,1746752972,12658.09262296999,83.55538176000118,54367.337476320004 2025-05-09,01:09:34.000,129,11116443,-795,0,1746752973,12658.01852356,83.56243089000054,54367.26760512 2025-05-09,01:09:35.000,129,11116463,-795,0,1746752974,12657.964633079995,83.48489046000032,54367.14183696001 2025-05-09,01:09:36.000,129,11116457,-795,0,1746752975,12658.065677729996,83.49193958999967,54367.26061800001 2025-05-09,01:09:37.000,129,11116449,-795,0,1746752976,12658.07241403999,83.50603784999839,54367.30254072 2025-05-09,01:09:38.000,129,11116427,-795,0,1746752977,12658.05220510999,83.49898871999903,54367.239656640006 2025-05-09,01:09:39.000,129,11116481,-795,0,1746752978,12657.93095152999,83.48489046000032,54367.03004304 2025-05-09,01:09:40.000,129,11116413,-795,0,1746752979,12657.95789677,83.45669394000288,54367.40036040001 2025-05-09,01:09:41.000,129,11116461,-795,0,1746752980,12657.99157831999,83.41439915999945,54367.44927024001 2025-05-09,01:09:42.000,129,11116459,-795,0,1746752981,12658.03873249,83.4214482899988,54367.42132176 2025-05-09,01:09:43.000,129,11116443,-795,0,1746752982,12658.07915035,83.41439915999945,54367.34446344 2025-05-09,01:09:44.000,129,11116520,-795,0,1746752983,12658.146513449996,83.35800612000457,54367.21170816001 2025-05-09,01:09:45.000,129,11116473,-795,0,1746752984,12658.15998607,83.28751482000371,54367.358437680006 2025-05-09,01:09:46.000,129,11116398,-795,0,1746752985,12658.146513449996,83.3227604700005,54367.358437680006 2025-05-09,01:09:47.000,129,11116397,-795,0,1746752986,12658.07241403999,83.30866221000178,54367.623948240005 2025-05-09,01:09:48.000,129,11116498,-795,0,1746752987,12657.99831463,83.259318299999,54367.71478080001 2025-05-09,01:09:49.000,129,11116497,-795,0,1746752988,12657.89053366999,83.28751482000371,54367.49818008001 2025-05-09,01:09:50.000,129,11116458,-795,0,1746752989,12657.904006289995,83.32980959999986,54367.63792248 2025-05-09,01:09:51.000,129,11116515,-795,0,1746752990,12657.91747891,83.34390785999858,54367.53311568 2025-05-09,01:09:52.000,129,11116526,-795,0,1746752991,12657.95789677,83.36505525000393,54367.58202552 2025-05-09,01:09:53.000,129,11116493,-795,0,1746752992,12657.823170569995,83.34390785999858,54367.44927024001 2025-05-09,01:09:54.000,129,11116381,-795,0,1746752993,12657.883797359995,83.4214482899988,54367.77067776 2025-05-09,01:09:55.000,129,11116443,-795,0,1746752994,12657.843379499995,83.40735003000009,54367.77766488 2025-05-09,01:09:56.000,129,11116464,-795,0,1746752995,12657.802961639994,83.40030090000073,54367.8195876 2025-05-09,01:09:57.000,129,11116451,-795,0,1746752996,12657.85685212,83.4707922000016,54367.80561336 2025-05-09,01:09:58.000,129,11116434,-675,0,1746752997,12657.7760164,83.49898871999903,54367.49818008001 2025-05-09,01:09:59.000,129,11116452,-795,0,1746752998,12657.7760164,83.51308697999775,54367.5401028 2025-05-09,01:10:00.000,129,11116477,-795,0,1746752999,12657.78948901999,83.54833263000182,54367.53311568 2025-05-09,01:10:01.000,129,11116472,-795,0,1746753000,12657.782752709994,83.52013611000439,54367.791639120005 2025-05-09,01:10:02.000,129,11116438,-795,0,1746753001,12657.7760164,83.50603784999839,54367.87548456 2025-05-09,01:10:03.000,129,11116479,-795,0,1746753002,12657.695180679999,83.51308697999775,54367.63792248 2025-05-09,01:10:04.000,129,11116437,-795,0,1746753003,12657.715389609999,83.5342343700031,54367.6798452 2025-05-09,01:10:05.000,129,11116444,-795,0,1746753004,12657.72886222999,83.55538176000118,54367.386386160004 2025-05-09,01:10:06.000,129,11116493,-795,0,1746753005,12657.7760164,83.57652914999926,54367.56106416 2025-05-09,01:10:07.000,129,11116458,-795,0,1746753006,12657.85011580999,83.49898871999903,54367.61696112001 2025-05-09,01:10:08.000,129,11116451,-795,0,1746753007,12657.87032473999,83.55538176000118,54367.49119296 2025-05-09,01:10:09.000,129,11116428,-795,0,1746753008,12657.89053366999,83.48489046000032,54367.742729280006 2025-05-09,01:10:10.000,129,11116395,-795,0,1746753009,12657.944424149995,83.46374307000224,54367.791639120005 2025-05-09,01:10:11.000,129,11116476,-795,0,1746753010,12657.964633079995,83.4214482899988,54367.7497164 2025-05-09,01:10:12.000,129,11116466,-795,0,1746753011,12657.97136938999,83.38620264000201,54367.66587096001 2025-05-09,01:10:13.000,129,11116499,-795,0,1746753012,12657.944424149995,83.39325177000137,54367.27459224 2025-05-09,01:10:14.000,129,11116459,-795,0,1746753013,12657.89726998,83.38620264000201,54367.35145056001 2025-05-09,01:10:15.000,129,11116467,-795,0,1746753014,12657.9781057,83.35095698999794,54367.42830888001 2025-05-09,01:10:16.000,129,11116447,-795,0,1746753015,12658.005050939995,83.30161308000243,54367.83356184001 2025-05-09,01:10:17.000,129,11116460,-795,0,1746753016,12658.005050939995,83.28751482000371,54367.85452320001 2025-05-09,01:10:18.000,129,11116390,-795,0,1746753017,12657.97136938999,83.28751482000371,54367.77067776 2025-05-09,01:10:19.000,129,11116455,-795,0,1746753018,12657.924215219995,83.27341655999771,54367.63093536 2025-05-09,01:10:20.000,129,11116430,-795,0,1746753019,12657.904006289995,83.30161308000243,54367.407347520006 2025-05-09,01:10:21.000,129,11116411,-795,0,1746753020,12657.93768784,83.27341655999771,54367.39337328 2025-05-09,01:10:22.000,129,11116443,-795,0,1746753021,12657.93768784,83.28046569000435,54367.505167200005 2025-05-09,01:10:23.000,129,11116452,-795,0,1746753022,12657.87032473999,83.28751482000371,54367.53311568 2025-05-09,01:10:24.000,129,11116488,-795,0,1746753023,12657.87032473999,83.28046569000435,54367.73574216001 2025-05-09,01:10:25.000,129,11116457,-795,0,1746753024,12657.843379499995,83.26636742999835,54367.70080656 2025-05-09,01:10:26.000,129,11116400,-795,0,1746753025,12657.843379499995,83.25226916999964,54367.81260048001 2025-05-09,01:10:27.000,129,11116454,-795,0,1746753026,12657.82990687999,83.28751482000371,54367.44228312 2025-05-09,01:10:28.000,129,11116450,-795,0,1746753027,12657.80969794999,83.24522004000028,54367.505167200005 2025-05-09,01:10:29.000,129,11116469,-795,0,1746753028,12657.802961639994,83.259318299999,54367.34446344 2025-05-09,01:10:30.000,129,11116445,-795,0,1746753029,12657.74907115999,83.23112178000156,54367.337476320004 2025-05-09,01:10:31.000,129,11116440,-795,0,1746753030,12657.82990687999,83.2240726500022,54367.72875504 2025-05-09,01:10:32.000,129,11116456,-795,0,1746753031,12657.87032473999,83.20997439000348,54367.79862624 2025-05-09,01:10:33.000,129,11116494,-795,0,1746753032,12657.82990687999,83.2240726500022,54367.63093536 2025-05-09,01:10:34.000,129,11116457,-795,0,1746753033,12657.82990687999,83.25226916999964,54367.51215432 2025-05-09,01:10:35.000,129,11116409,-795,0,1746753034,12657.95789677,83.23112178000156,54367.46324448 2025-05-09,01:10:36.000,129,11116397,-795,0,1746753035,12657.87706105,83.20997439000348,54367.23266952001 2025-05-09,01:10:37.000,129,11116456,-795,0,1746753036,12657.944424149995,83.21702352000284,54367.337476320004 2025-05-09,01:10:38.000,129,11116484,-795,0,1746753037,12657.95789677,83.20292526000412,54367.56106416 2025-05-09,01:10:39.000,129,11116481,-795,0,1746753038,12658.045468799995,83.24522004000028,54367.505167200005 2025-05-09,01:10:40.000,129,11116466,-795,0,1746753039,12658.09935928,83.23112178000156,54367.65888384 2025-05-09,01:10:41.000,129,11116488,-795,0,1746753040,12658.126304519996,83.28046569000435,54367.65189672 2025-05-09,01:10:42.000,129,11116380,-795,0,1746753041,12658.146513449996,83.27341655999771,54367.37241192 2025-05-09,01:10:43.000,129,11116456,-795,0,1746753042,12658.05894142,83.31571134000114,54367.14882408 2025-05-09,01:10:44.000,129,11116431,-795,0,1746753043,12658.126304519996,83.28046569000435,54367.120875600005 2025-05-09,01:10:45.000,129,11116462,-795,0,1746753044,12658.09935928,83.28046569000435,54367.218695280004 2025-05-09,01:10:46.000,129,11116441,-795,0,1746753045,12658.20040393,83.28046569000435,54367.46324448 2025-05-09,01:10:47.000,129,11116531,-795,0,1746753046,12658.341866440001,83.31571134000114,54367.56805128001 2025-05-09,01:10:48.000,129,11116443,-795,0,1746753047,12658.409229539997,83.28046569000435,54367.51914144001 2025-05-09,01:10:49.000,129,11116484,-795,0,1746753048,12658.517010499992,83.30161308000243,54367.34446344 2025-05-09,01:10:50.000,129,11116395,-795,0,1746753049,12658.557428359993,83.37915351000265,54367.31651496 2025-05-09,01:10:51.000,129,11116409,-795,0,1746753050,12658.503537880002,83.41439915999945,54367.169785440004 2025-05-09,01:10:52.000,129,11116384,-795,0,1746753051,12658.584373600002,83.41439915999945,54367.39337328 2025-05-09,01:10:53.000,129,11116456,-795,0,1746753052,12658.631527769998,83.4214482899988,54367.49818008001 2025-05-09,01:10:54.000,129,11116411,-795,0,1746753053,12658.725836109988,83.40030090000073,54367.575038400006 2025-05-09,01:10:55.000,129,11116438,-795,0,1746753054,12658.853825999999,83.47784133000096,54367.63093536 2025-05-09,01:10:56.000,129,11116447,-795,0,1746753055,12658.90771647999,83.52013611000439,54367.554077040004 2025-05-09,01:10:57.000,129,11116480,-795,0,1746753056,12658.98855219999,83.48489046000032,54367.526128560006 2025-05-09,01:10:58.000,129,11116343,-795,0,1746753057,12659.0559153,83.49898871999903,54367.49119296 2025-05-09,01:10:59.000,129,11116428,-795,0,1746753058,12659.02897005999,83.54833263000182,54367.32350208 2025-05-09,01:11:00.000,129,11116389,-795,0,1746753059,12659.103069469995,83.50603784999839,54367.63792248 2025-05-09,01:11:01.000,129,11116489,-795,0,1746753060,12659.25126828999,83.49898871999903,54367.70080656 2025-05-09,01:11:02.000,129,11116445,-795,0,1746753061,12659.27147721999,83.5342343700031,54367.72875504 2025-05-09,01:11:03.000,129,11116471,-795,0,1746753062,12659.2580046,83.52718524000375,54367.59599976001 2025-05-09,01:11:04.000,129,11116483,-795,0,1746753063,12659.345576629996,83.52718524000375,54367.49119296 2025-05-09,01:11:05.000,129,11116397,-795,0,1746753064,12659.392730799991,83.52718524000375,54367.56106416 2025-05-09,01:11:06.000,129,11116398,-795,0,1746753065,12659.433148659991,83.52718524000375,54367.53311568 2025-05-09,01:11:07.000,129,11116455,-795,0,1746753066,12659.406203419996,83.50603784999839,54367.721767920004 2025-05-09,01:11:08.000,129,11116452,-795,0,1746753067,12659.385994489996,83.49898871999903,54367.64490960001 2025-05-09,01:11:09.000,129,11116446,-795,0,1746753068,12659.406203419996,83.49193958999967,54367.63093536 2025-05-09,01:11:10.000,129,11116478,-795,0,1746753069,12659.439884970001,83.54128350000246,54367.65888384 2025-05-09,01:11:11.000,129,11116486,-795,0,1746753070,12659.540929620001,83.56243089000054,54367.526128560006 2025-05-09,01:11:12.000,129,11116418,-795,0,1746753071,12659.500511760001,83.65406957999949,54367.35145056001 2025-05-09,01:11:13.000,129,11116444,-795,0,1746753072,12659.561138550001,83.70341349000228,54367.337476320004 2025-05-09,01:11:14.000,129,11116398,-795,0,1746753073,12659.641974270002,83.61882393000269,54367.42132176 2025-05-09,01:11:15.000,129,11116364,-795,0,1746753074,12659.722809990002,83.61177480000333,54367.61696112001 2025-05-09,01:11:16.000,129,11116416,-795,0,1746753075,12659.722809990002,83.55538176000118,54367.77766488 2025-05-09,01:11:17.000,129,11116421,-795,0,1746753076,12659.803645710002,83.55538176000118,54367.77067776 2025-05-09,01:11:18.000,129,11116447,-795,0,1746753077,12659.769964159997,83.65406957999949,54367.53311568 2025-05-09,01:11:19.000,129,11116415,-795,0,1746753078,12659.837327259993,83.63292219000141,54367.59599976001 2025-05-09,01:11:20.000,129,11116406,-795,0,1746753079,12659.958580839993,83.66111870999885,54367.742729280006 2025-05-09,01:11:21.000,129,11116470,-795,0,1746753080,12660.019207629994,83.66111870999885,54367.840548960005 2025-05-09,01:11:22.000,129,11116425,-795,0,1746753081,12660.046152869989,83.67521697000484,54368.05016256001 2025-05-09,01:11:23.000,129,11116468,-795,0,1746753082,12659.992262389998,83.67521697000484,54367.81260048001 2025-05-09,01:11:24.000,129,11116436,-795,0,1746753083,12660.059625489994,83.6681678399982,54367.959330000005 2025-05-09,01:11:25.000,129,11116421,-795,0,1746753084,12660.18761537999,83.70341349000228,54367.75670352 2025-05-09,01:11:26.000,129,11116420,-795,0,1746753085,12660.19435169,83.73865913999907,54367.87548456 2025-05-09,01:11:27.000,129,11116451,-795,0,1746753086,12660.22803323999,83.72456088000035,54367.93138152001 2025-05-09,01:11:28.000,129,11116399,-795,0,1746753087,12660.19435169,83.76685566000378,54367.96631712 2025-05-09,01:11:29.000,129,11116430,-795,0,1746753088,12660.140461209994,83.73161000999971,54368.127020880005 2025-05-09,01:11:30.000,129,11116386,-795,0,1746753089,12660.180879069994,83.79505218000122,54368.2038792 2025-05-09,01:11:31.000,129,11116375,-795,0,1746753090,12660.18761537999,83.75980653000443,54368.14798224001 2025-05-09,01:11:32.000,129,11116430,-795,0,1746753091,12660.16740644999,83.80210131000058,54368.2038792 2025-05-09,01:11:33.000,129,11116455,-795,0,1746753092,12660.12698858999,83.83734696000465,54367.73574216001 2025-05-09,01:11:34.000,129,11116479,-795,0,1746753093,12660.120252279994,83.80915043999994,54367.9243944 2025-05-09,01:11:35.000,129,11116445,-795,0,1746753094,12660.19435169,83.80915043999994,54367.95234288001 2025-05-09,01:11:36.000,129,11116444,-795,0,1746753095,12660.153933829999,83.83029782999802,54368.245801920006 2025-05-09,01:11:37.000,129,11116409,-795,0,1746753096,12660.133724899999,83.80915043999994,54368.16894360001 2025-05-09,01:11:38.000,129,11116431,-795,0,1746753097,12660.039416559994,83.89373999999953,54368.18990496001 2025-05-09,01:11:39.000,129,11116420,-795,0,1746753098,12660.133724899999,83.85144522000337,54368.21086632 2025-05-09,01:11:40.000,129,11116387,-795,0,1746753099,12660.093307039999,83.94308391000231,54368.02221408001 2025-05-09,01:11:41.000,129,11116442,-795,0,1746753100,12660.201087999994,83.9289856500036,54368.09907240001 2025-05-09,01:11:42.000,129,11116426,-795,0,1746753101,12660.160670139994,83.95718217000103,54368.078111040006 2025-05-09,01:11:43.000,129,11116453,-795,0,1746753102,12660.120252279994,83.94308391000231,54368.11304664 2025-05-09,01:11:44.000,129,11116427,-795,0,1746753103,12660.174142759999,83.99947695000446,54368.343621600005 2025-05-09,01:11:45.000,129,11116382,-795,0,1746753104,12660.201087999994,83.95013304000167,54368.294711760005 2025-05-09,01:11:46.000,129,11116393,-795,0,1746753105,12660.221296929994,83.94308391000231,54368.32964736 2025-05-09,01:11:47.000,129,11116476,-635,0,1746753106,12660.28866002999,83.96423130000039,54368.078111040006 2025-05-09,01:11:48.000,129,11116467,-795,0,1746753107,12660.23476955,83.98537868999847,54367.98727848 2025-05-09,01:11:49.000,129,11116471,-795,0,1746753108,12660.30886895999,84.00652608000382,54367.959330000005 2025-05-09,01:11:50.000,129,11116451,-795,0,1746753109,12660.31560527,84.00652608000382,54368.16195648 2025-05-09,01:11:51.000,129,11116464,-795,0,1746753110,12660.3358142,84.01357521000318,54368.33663448001 2025-05-09,01:11:52.000,129,11116435,-795,0,1746753111,12660.31560527,84.0276734700019,54368.28073752 2025-05-09,01:11:53.000,129,11116438,-795,0,1746753112,12660.261714789995,84.06996824999806,54368.175930720005 2025-05-09,01:11:54.000,129,11116395,-795,0,1746753113,12660.27518741,84.11226303000149,54368.09208528 2025-05-09,01:11:55.000,129,11116437,-795,0,1746753114,12660.28866002999,84.09816477000277,54367.96631712 2025-05-09,01:11:56.000,129,11116444,-795,0,1746753115,12660.281923719995,84.16865607000364,54368.08509816 2025-05-09,01:11:57.000,129,11116344,-795,0,1746753116,12660.25497848,84.18980346000171,54367.93138152001 2025-05-09,01:11:58.000,129,11116416,-795,0,1746753117,12660.20782430999,84.21799997999915,54368.28073752 2025-05-09,01:11:59.000,129,11116455,-795,0,1746753118,12660.20782430999,84.26734389000194,54368.23881480001 2025-05-09,01:12:00.000,129,11116402,-795,0,1746753119,12660.153933829999,84.35193345000152,54368.14798224001 2025-05-09,01:12:01.000,129,11116403,-795,0,1746753120,12660.18761537999,84.36603171000024,54368.26676328001 2025-05-09,01:12:02.000,129,11116407,-795,0,1746753121,12660.21456062,84.45767039999919,54368.134008 2025-05-09,01:12:03.000,129,11116457,-795,0,1746753122,12660.113515969999,84.51406344000134,54367.9942656 2025-05-09,01:12:04.000,129,11116449,-795,0,1746753123,12660.10677965999,84.55635822000477,54367.97330424 2025-05-09,01:12:05.000,129,11116453,-795,0,1746753124,12660.113515969999,84.55635822000477,54368.245801920006 2025-05-09,01:12:06.000,129,11116475,-795,0,1746753125,12660.113515969999,84.61275125999964,54368.4484284 2025-05-09,01:12:07.000,129,11116459,-795,0,1746753126,12660.180879069994,84.62684951999836,54368.42047992 2025-05-09,01:12:08.000,129,11116454,-795,0,1746753127,12660.120252279994,84.65504604000307,54368.40650568001 2025-05-09,01:12:09.000,129,11116389,-795,0,1746753128,12660.153933829999,84.73963560000266,54368.10605952 2025-05-09,01:12:10.000,129,11116392,-795,0,1746753129,12660.140461209994,84.7325864700033,54368.19689208001 2025-05-09,01:12:11.000,129,11116446,-795,0,1746753130,12660.180879069994,84.74668473000202,54368.14798224001 2025-05-09,01:12:12.000,129,11116471,-795,0,1746753131,12660.14719751999,84.7325864700033,54368.31567312001 2025-05-09,01:12:13.000,129,11116442,-795,0,1746753132,12660.133724899999,84.75373386000138,54368.2737504 2025-05-09,01:12:14.000,129,11116464,-795,0,1746753133,12660.113515969999,84.75373386000138,54368.245801920006 2025-05-09,01:12:15.000,129,11116408,-795,0,1746753134,12660.14719751999,84.76078299000073,54368.294711760005 2025-05-09,01:12:16.000,129,11116433,-795,0,1746753135,12660.20782430999,84.78193037999881,54368.18291784 2025-05-09,01:12:17.000,129,11116428,-795,0,1746753136,12660.241505859995,84.81717603000288,54368.175930720005 2025-05-09,01:12:18.000,129,11116377,-795,0,1746753137,12660.21456062,84.8312742900016,54368.14798224001 2025-05-09,01:12:19.000,129,11116468,-795,0,1746753138,12660.221296929994,84.82422516000224,54367.9942656 2025-05-09,01:12:20.000,129,11116420,-795,0,1746753139,12660.174142759999,84.81717603000288,54368.25278904 2025-05-09,01:12:21.000,129,11116435,-795,0,1746753140,12660.22803323999,84.81012690000352,54368.32266024 2025-05-09,01:12:22.000,129,11116466,-795,0,1746753141,12660.24824216999,84.8312742900016,54368.26676328001 2025-05-09,01:12:23.000,129,11116512,-795,0,1746753142,12660.241505859995,84.87356906999776,54368.09907240001 2025-05-09,01:12:24.000,129,11116457,-795,0,1746753143,12660.32907788999,84.90176559000247,54368.078111040006 2025-05-09,01:12:25.000,129,11116433,-795,0,1746753144,12660.362759439995,84.9299621099999,54368.18990496001 2025-05-09,01:12:26.000,129,11116384,-795,0,1746753145,12660.3358142,84.96520776000398,54368.134008 2025-05-09,01:12:27.000,129,11116448,-795,0,1746753146,12660.29539634,84.97225689000334,54368.30169888 2025-05-09,01:12:28.000,129,11116458,-795,0,1746753147,12660.24824216999,85.02160079999885,54368.245801920006 2025-05-09,01:12:29.000,129,11116454,-795,0,1746753148,12660.302132649995,85.05684645000292,54368.308686 2025-05-09,01:12:30.000,129,11116490,-795,0,1746753149,12660.342550509995,85.16258340000059,54368.462402640005 2025-05-09,01:12:31.000,129,11116480,-795,0,1746753150,12660.382968369995,85.21897644000273,54368.26676328001 2025-05-09,01:12:32.000,129,11116463,-795,0,1746753151,12660.32907788999,85.25422208999953,54368.23182768 2025-05-09,01:12:33.000,129,11116432,-795,0,1746753152,12660.3358142,85.36700817000383,54368.134008 2025-05-09,01:12:34.000,129,11116444,-795,0,1746753153,12660.302132649995,85.35995904000447,54368.43445416001 2025-05-09,01:12:35.000,129,11116398,-795,0,1746753154,12660.342550509995,85.4234012099987,54368.48336400001 2025-05-09,01:12:36.000,129,11116463,-795,0,1746753155,12660.36949574999,85.47274512000149,54368.53227384001 2025-05-09,01:12:37.000,129,11116484,-795,0,1746753156,12660.34928681999,85.52913816000364,54368.52528672001 2025-05-09,01:12:38.000,129,11116463,-795,0,1746753157,12660.26845109999,85.57848206999915,54368.127020880005 2025-05-09,01:12:39.000,129,11116456,-795,0,1746753158,12660.25497848,85.65602249999938,54368.03618832 2025-05-09,01:12:40.000,129,11116464,-795,0,1746753159,12660.37623206,85.69126815000345,54368.3785572 2025-05-09,01:12:41.000,129,11116465,-795,0,1746753160,12660.37623206,85.71946467000089,54368.48336400001 2025-05-09,01:12:42.000,129,11116425,-795,0,1746753161,12660.322341579995,85.74766118999833,54368.59515792 2025-05-09,01:12:43.000,129,11116450,-795,0,1746753162,12660.241505859995,85.83929988000455,54368.38554432001 2025-05-09,01:12:44.000,129,11116495,-795,0,1746753163,12660.29539634,85.87454553000134,54368.46938976 2025-05-09,01:12:45.000,129,11116492,-795,0,1746753164,12660.302132649995,85.90979117999814,54368.23881480001 2025-05-09,01:12:46.000,129,11116473,-795,0,1746753165,12660.3358142,85.95913509000093,54368.31567312001 2025-05-09,01:12:47.000,129,11116494,-795,0,1746753166,12660.39644099,86.04372465000051,54368.32266024 2025-05-09,01:12:48.000,129,11116450,-795,0,1746753167,12660.40991360999,86.06487203999859,54368.30169888 2025-05-09,01:12:49.000,129,11116470,-795,0,1746753168,12660.362759439995,86.10716682000202,54368.43445416001 2025-05-09,01:12:50.000,129,11116415,-795,0,1746753169,12660.362759439995,86.14241246999882,54368.37157008 2025-05-09,01:12:51.000,129,11116457,-795,0,1746753170,12660.45706778,86.19880551000097,54368.462402640005 2025-05-09,01:12:52.000,129,11116466,-795,0,1746753171,12660.5379035,86.21995289999904,54368.42746704 2025-05-09,01:12:53.000,129,11116512,-795,0,1746753172,12660.504221949996,86.3397881100027,54368.16195648 2025-05-09,01:12:54.000,129,11116473,-795,0,1746753173,12660.49748564,86.3750337599995,54368.134008 2025-05-09,01:12:55.000,129,11116459,-795,0,1746753174,12660.57832136,86.44552506000036,54368.21785344001 2025-05-09,01:12:56.000,129,11116480,-795,0,1746753175,12660.625475529996,86.45257418999972,54368.52528672001 2025-05-09,01:12:57.000,129,11116446,-795,0,1746753176,12660.686102319996,86.4878198400038,54368.581183680006 2025-05-09,01:12:58.000,129,11116464,-795,0,1746753177,12660.719783870001,86.51601636000123,54368.5881708 2025-05-09,01:12:59.000,129,11116478,-795,0,1746753178,12660.645684459996,86.57240940000338,54368.413492800006 2025-05-09,01:13:00.000,129,11116484,-795,0,1746753179,12660.739992800001,86.60060592000082,54368.26676328001 2025-05-09,01:13:01.000,129,11116478,-795,0,1746753180,12660.766938039997,86.63585157000489,54368.33663448001 2025-05-09,01:13:02.000,129,11116489,-795,0,1746753181,12660.807355899997,86.6499498300036,54368.37157008 2025-05-09,01:13:03.000,129,11116479,-795,0,1746753182,12660.787146969997,86.66404809000232,54368.413492800006 2025-05-09,01:13:04.000,129,11116494,-795,0,1746753183,12660.820828520002,86.72749026000383,54368.59515792 2025-05-09,01:13:05.000,129,11116460,-795,0,1746753184,12660.969027339997,86.71339199999784,54368.72092608001 2025-05-09,01:13:06.000,129,11116484,-795,0,1746753185,12661.049863059998,86.74158852000255,54368.68599048 2025-05-09,01:13:07.000,129,11116443,-795,0,1746753186,12661.063335680003,86.80503069000406,54368.39951856 2025-05-09,01:13:08.000,129,11116479,-795,0,1746753187,12661.083544609988,86.81912895000278,54368.40650568001 2025-05-09,01:13:09.000,129,11116462,-795,0,1746753188,12661.137435089993,86.86847285999829,54368.36458296001 2025-05-09,01:13:10.000,129,11116459,-795,0,1746753189,12661.204798189989,86.86847285999829,54368.5182996 2025-05-09,01:13:11.000,129,11116477,-795,0,1746753190,12661.292370219999,86.896669380003,54368.76983592001 2025-05-09,01:13:12.000,129,11116504,-795,0,1746753191,12661.265424979989,86.94601328999852,54368.73490032 2025-05-09,01:13:13.000,129,11116480,-795,0,1746753192,12661.319315459994,86.98125894000259,54368.60913216 2025-05-09,01:13:14.000,129,11116458,-795,0,1746753193,12661.4136238,86.98830807000195,54368.511312480005 2025-05-09,01:13:15.000,129,11116415,-795,0,1746753194,12661.45404166,87.01650458999939,54368.43445416001 2025-05-09,01:13:16.000,129,11116487,-795,0,1746753195,12661.541613689995,87.02355371999874,54368.48336400001 2025-05-09,01:13:17.000,129,11116522,-795,0,1746753196,12661.56855892999,87.0799467600009,54368.39951856 2025-05-09,01:13:18.000,129,11116536,-795,0,1746753197,12661.622449409995,87.05879937000282,54368.56720944 2025-05-09,01:13:19.000,129,11116464,-795,0,1746753198,12661.65613096,87.11519240999769,54368.581183680006 2025-05-09,01:13:20.000,129,11116461,-795,0,1746753199,12661.77738454,87.12224154000432,54368.74188744001 2025-05-09,01:13:21.000,129,11116502,-795,0,1746753200,12661.83801133,87.16453632000048,54368.679003360005 2025-05-09,01:13:22.000,129,11116509,-795,0,1746753201,12661.925583359996,87.17158544999984,54368.50432536001 2025-05-09,01:13:23.000,129,11116444,-795,0,1746753202,12661.891901809991,87.2420767500007,54368.28073752 2025-05-09,01:13:24.000,129,11116508,-795,0,1746753203,12661.986210149997,87.22092936000263,54368.35060872 2025-05-09,01:13:25.000,129,11116460,-795,0,1746753204,12662.073782179992,87.20683110000391,54368.53926096 2025-05-09,01:13:26.000,129,11116484,-795,0,1746753205,12662.195035759993,87.19978197000455,54368.69996472001 2025-05-09,01:13:27.000,129,11116450,-795,0,1746753206,12662.289344099998,87.21388023000327,54368.76983592001 2025-05-09,01:13:28.000,129,11116493,-795,0,1746753207,12662.376916129993,87.22797849000199,54368.679003360005 2025-05-09,01:13:29.000,129,11116492,-795,0,1746753208,12662.518378639994,87.26322413999878,54368.3785572 2025-05-09,01:13:30.000,129,11116489,-795,0,1746753209,12662.71373163,87.29846979000286,54368.392531440004 2025-05-09,01:13:31.000,129,11116484,-795,0,1746753210,12662.80803996999,87.43945239000459,54368.392531440004 2025-05-09,01:13:32.000,129,11116466,-795,0,1746753211,12662.83498521,87.66502454999863,54368.55323520001 2025-05-09,01:13:33.000,129,11116434,-795,0,1746753212,12662.62615959999,87.81305627999973,54368.50432536001 2025-05-09,01:13:34.000,129,11116451,-795,0,1746753213,12662.558796499994,87.78485976000229,54368.57419656001 2025-05-09,01:13:35.000,129,11116443,-795,0,1746753214,12662.60595066999,87.7002702000027,54368.70695184 2025-05-09,01:13:36.000,129,11116488,-795,0,1746753215,12662.700259009995,87.66502454999863,54368.46938976 2025-05-09,01:13:37.000,129,11116512,-755,0,1746753216,12662.85519414,87.672073679998,54368.65105488001 2025-05-09,01:13:38.000,129,11116469,-795,0,1746753217,12662.962975099996,87.672073679998,54368.63708064 2025-05-09,01:13:39.000,129,11116433,-795,0,1746753218,12662.97644772,87.72141759000078,54368.59515792 2025-05-09,01:13:40.000,129,11116468,-795,0,1746753219,12662.989920339991,87.65092628999992,54368.45541552001 2025-05-09,01:13:41.000,129,11116462,-795,0,1746753220,12663.070756059991,87.77076150000357,54368.72092608001 2025-05-09,01:13:42.000,129,11116445,-795,0,1746753221,12663.185273329997,87.78485976000229,54368.90957832001 2025-05-09,01:13:43.000,129,11116483,-795,0,1746753222,12663.171800709992,87.86240019000252,54368.72092608001 2025-05-09,01:13:44.000,129,11116515,-795,0,1746753223,12663.306526909997,87.86240019000252,54368.60913216 2025-05-09,01:13:45.000,129,11116509,-795,0,1746753224,12663.353681079992,87.91879323000467,54368.7628488 2025-05-09,01:13:46.000,129,11116393,-795,0,1746753225,12663.380626320002,87.95403888000146,54368.69996472001 2025-05-09,01:13:47.000,129,11116477,-795,0,1746753226,12663.326735839997,87.93994062000274,54368.9025912 2025-05-09,01:13:48.000,129,11116496,-795,0,1746753227,12663.326735839997,87.97518626999954,54368.81175864 2025-05-09,01:13:49.000,129,11116466,-795,0,1746753228,12663.252636429992,88.01043192000361,54368.56720944 2025-05-09,01:13:50.000,129,11116467,-795,0,1746753229,12663.346944769997,88.05977582999913,54368.73490032 2025-05-09,01:13:51.000,129,11116478,-795,0,1746753230,12663.407571559997,88.10207061000256,54368.60214504001 2025-05-09,01:13:52.000,129,11116465,-795,0,1746753231,12663.501879899988,88.13731625999935,54368.70695184 2025-05-09,01:13:53.000,129,11116470,-795,0,1746753232,12663.414307869993,88.1584636500047,54368.57419656001 2025-05-09,01:13:54.000,129,11116446,-795,0,1746753233,12663.454725729993,88.1584636500047,54368.727913200004 2025-05-09,01:13:55.000,129,11116464,-795,0,1746753234,12663.414307869993,88.20780756000022,54368.69996472001 2025-05-09,01:13:56.000,129,11116450,-795,0,1746753235,12663.441253110002,88.20780756000022,54368.81175864 2025-05-09,01:13:57.000,129,11116476,-795,0,1746753236,12663.454725729993,88.21485668999958,54368.88861696001 2025-05-09,01:13:58.000,129,11116464,-795,0,1746753237,12663.454725729993,88.27829886000109,54368.62310640001 2025-05-09,01:13:59.000,129,11116471,-795,0,1746753238,12663.407571559997,88.27124973000173,54368.581183680006 2025-05-09,01:14:00.000,129,11116510,-795,0,1746753239,12663.414307869993,88.27829886000109,54368.581183680006 2025-05-09,01:14:01.000,129,11116471,-795,0,1746753240,12663.447989419998,88.22190581999894,54368.727913200004 2025-05-09,01:14:02.000,129,11116438,-795,0,1746753241,12663.454725729993,88.2289549499983,54368.80477152 2025-05-09,01:14:03.000,129,11116467,-795,0,1746753242,12663.326735839997,88.26420060000237,54368.69297760001 2025-05-09,01:14:04.000,129,11116495,-795,0,1746753243,12663.367153699997,88.23600407999766,54368.71393896 2025-05-09,01:14:05.000,129,11116481,-795,0,1746753244,12663.340208460002,88.21485668999958,54368.63708064 2025-05-09,01:14:06.000,129,11116469,-795,0,1746753245,12663.373890009992,88.17961104000278,54368.59515792 2025-05-09,01:14:07.000,129,11116453,-795,0,1746753246,12663.373890009992,88.14436538999871,54368.63708064 2025-05-09,01:14:08.000,129,11116467,-795,0,1746753247,12663.380626320002,88.11616887000127,54368.658042 2025-05-09,01:14:09.000,129,11116487,-795,0,1746753248,12663.380626320002,88.03862844000105,54368.83970712001 2025-05-09,01:14:10.000,129,11116461,-795,0,1746753249,12663.434516799993,88.01748105000297,54368.9025912 2025-05-09,01:14:11.000,129,11116446,-795,0,1746753250,12663.434516799993,87.96108801000082,54368.9025912 2025-05-09,01:14:12.000,129,11116463,-795,0,1746753251,12663.441253110002,87.96108801000082,54368.88861696001 2025-05-09,01:14:13.000,129,11116489,-795,0,1746753252,12663.414307869993,87.9469897500021,54368.60214504001 2025-05-09,01:14:14.000,129,11116440,-795,0,1746753253,12663.407571559997,87.90469496999867,54368.511312480005 2025-05-09,01:14:15.000,129,11116442,-795,0,1746753254,12663.441253110002,87.86944932000188,54368.658042 2025-05-09,01:14:16.000,129,11116445,-795,0,1746753255,12663.528825139998,87.82715453999845,54369.02835936001 2025-05-09,01:14:17.000,129,11116471,-795,0,1746753256,12663.515352519993,87.78485976000229,54368.98643664001 2025-05-09,01:14:18.000,129,11116454,-795,0,1746753257,12663.468198349998,87.8342036699978,54368.92355256 2025-05-09,01:14:19.000,129,11116495,-795,0,1746753258,12663.394098939993,87.80600715000037,54368.679003360005 2025-05-09,01:14:20.000,129,11116472,-795,0,1746753259,12663.380626320002,87.8342036699978,54368.5182996 2025-05-09,01:14:21.000,129,11116494,-795,0,1746753260,12663.461462040003,87.82715453999845,54368.511312480005 2025-05-09,01:14:22.000,129,11116491,-795,0,1746753261,12663.528825139998,87.86944932000188,54368.63708064 2025-05-09,01:14:23.000,129,11116465,-795,0,1746753262,12663.508616209998,87.82715453999845,54368.69996472001 2025-05-09,01:14:24.000,129,11116496,-795,0,1746753263,12663.535561449993,87.8483019300038,54368.76983592001 2025-05-09,01:14:25.000,129,11116438,-795,0,1746753264,12663.582715619988,87.86944932000188,54368.94451392 2025-05-09,01:14:26.000,129,11116433,-795,0,1746753265,12663.596188239993,87.89764583999931,54368.846694240005 2025-05-09,01:14:27.000,129,11116467,-795,0,1746753266,12663.602924549989,87.91879323000467,54368.56720944 2025-05-09,01:14:28.000,129,11116440,-795,0,1746753267,12663.555770379993,87.93994062000274,54368.50432536001 2025-05-09,01:14:29.000,129,11116452,-795,0,1746753268,12663.616397169993,87.93994062000274,54368.3785572 2025-05-09,01:14:30.000,129,11116490,-795,0,1746753269,12663.589451929998,87.9822353999989,54368.49035112 2025-05-09,01:14:31.000,129,11116461,-795,0,1746753270,12663.643342409989,87.96813714000018,54368.895604080004 2025-05-09,01:14:32.000,129,11116462,-795,0,1746753271,12663.690496579999,87.98928452999826,54368.93053968 2025-05-09,01:14:33.000,129,11116465,-795,0,1746753272,12663.656815029994,87.96813714000018,54368.74188744001 2025-05-09,01:14:34.000,129,11116442,-795,0,1746753273,12663.670287649998,88.00338279000425,54368.581183680006 2025-05-09,01:14:35.000,129,11116400,-795,0,1746753274,12663.751123369999,87.97518626999954,54368.55323520001 2025-05-09,01:14:36.000,129,11116509,-795,0,1746753275,12663.778068609994,87.96813714000018,54368.53926096 2025-05-09,01:14:37.000,129,11116479,-795,0,1746753276,12663.838695399994,87.9963336600049,54368.53227384001 2025-05-09,01:14:38.000,129,11116512,-795,0,1746753277,12663.791541229999,88.13026713,54368.581183680006 2025-05-09,01:14:39.000,129,11116488,-795,0,1746753278,12663.78480491999,88.27124973000173,54368.65105488001 2025-05-09,01:14:40.000,129,11116454,-795,0,1746753279,12663.690496579999,88.34879016000195,54368.69996472001 2025-05-09,01:14:41.000,129,11116435,-795,0,1746753280,12663.488407279998,88.35583929000131,54368.49035112 2025-05-09,01:14:42.000,129,11116442,-795,0,1746753281,12663.528825139998,88.35583929000131,54368.60214504001 2025-05-09,01:14:43.000,129,11116490,-795,0,1746753282,12663.387362629997,88.32764277000388,54368.42047992 2025-05-09,01:14:44.000,129,11116467,-795,0,1746753283,12663.474934659993,88.32764277000388,54368.55323520001 2025-05-09,01:14:45.000,129,11116436,-795,0,1746753284,12663.488407279998,88.31354450999788,54368.68599048 2025-05-09,01:14:46.000,129,11116488,-795,0,1746753285,12663.542297759988,88.3417410300026,54368.73490032 2025-05-09,01:14:47.000,129,11116474,-795,0,1746753286,12663.596188239993,88.32764277000388,54368.87464272 2025-05-09,01:14:48.000,129,11116465,-795,0,1746753287,12663.596188239993,88.36288842000067,54368.86066848001 2025-05-09,01:14:49.000,129,11116472,-795,0,1746753288,12663.643342409989,88.4051832000041,54368.61611928 2025-05-09,01:14:50.000,129,11116428,-795,0,1746753289,12663.697232889994,88.46157623999898,54368.658042 2025-05-09,01:14:51.000,129,11116469,-795,0,1746753290,12663.663551339989,88.45452710999962,54368.61611928 2025-05-09,01:14:52.000,129,11116468,-795,0,1746753291,12663.629869789998,88.48977276000369,54368.66502912 2025-05-09,01:14:53.000,129,11116446,-795,0,1746753292,12663.589451929998,88.49682189000305,54368.78381016 2025-05-09,01:14:54.000,129,11116470,-795,0,1746753293,12663.569242999998,88.54616579999856,54368.67201624001 2025-05-09,01:14:55.000,129,11116503,-795,0,1746753294,12663.569242999998,88.56731319000392,54368.727913200004 2025-05-09,01:14:56.000,129,11116491,-795,0,1746753295,12663.582715619988,88.59550971000135,54368.52528672001 2025-05-09,01:14:57.000,129,11116490,-795,0,1746753296,12663.609660859998,88.64485362000414,54368.66502912 2025-05-09,01:14:58.000,129,11116441,-715,0,1746753297,12663.596188239993,88.65895188000286,54368.54624808 2025-05-09,01:14:59.000,129,11116511,-795,0,1746753298,12663.535561449993,88.66600101000222,54368.56720944 2025-05-09,01:15:00.000,129,11116461,-795,0,1746753299,12663.474934659993,88.69419752999966,54368.68599048 2025-05-09,01:15:01.000,129,11116463,-795,0,1746753300,12663.468198349998,88.6871484000003,54368.65105488001 2025-05-09,01:15:02.000,129,11116454,-795,0,1746753301,12663.488407279998,88.71534491999773,54368.83970712001 2025-05-09,01:15:03.000,129,11116419,-795,0,1746753302,12663.461462040003,88.72944318000373,54368.630093520005 2025-05-09,01:15:04.000,129,11116454,-795,0,1746753303,12663.441253110002,88.76468883000052,54368.462402640005 2025-05-09,01:15:05.000,129,11116456,-795,0,1746753304,12663.461462040003,88.77878708999924,54368.658042 2025-05-09,01:15:06.000,129,11116395,-795,0,1746753305,12663.414307869993,88.77173795999988,54368.68599048 2025-05-09,01:15:07.000,129,11116494,-795,0,1746753306,12663.360417390002,88.7505905700018,54368.82573288 2025-05-09,01:15:08.000,129,11116456,-795,0,1746753307,12663.279581670002,88.77173795999988,54368.79079728001 2025-05-09,01:15:09.000,129,11116447,-795,0,1746753308,12663.293054289992,88.77173795999988,54368.79079728001 2025-05-09,01:15:10.000,129,11116486,-795,0,1746753309,12663.272845359992,88.77173795999988,54368.90957832001 2025-05-09,01:15:11.000,129,11116465,-795,0,1746753310,12663.299790600002,88.75763970000116,54368.70695184 2025-05-09,01:15:12.000,129,11116489,-795,0,1746753311,12663.259372740002,88.73649231000309,54368.69996472001 2025-05-09,01:15:13.000,129,11116463,-795,0,1746753312,12663.151591779992,88.77878708999924,54368.5881708 2025-05-09,01:15:14.000,129,11116382,-795,0,1746753313,12663.151591779992,88.73649231000309,54368.679003360005 2025-05-09,01:15:15.000,129,11116419,-795,0,1746753314,12663.111173919991,88.69419752999966,54368.88162984 2025-05-09,01:15:16.000,129,11116509,-795,0,1746753315,12663.111173919991,88.68009927000094,54368.86066848001 2025-05-09,01:15:17.000,129,11116478,-795,0,1746753316,12663.090964989991,88.6871484000003,54368.78381016 2025-05-09,01:15:18.000,129,11116496,-795,0,1746753317,12663.030338199991,88.71534491999773,54368.5881708 2025-05-09,01:15:19.000,129,11116451,-795,0,1746753318,12663.077492370001,88.66600101000222,54368.630093520005 2025-05-09,01:15:20.000,129,11116448,-795,0,1746753319,12663.111173919991,88.64485362000414,54368.69297760001 2025-05-09,01:15:21.000,129,11116470,-795,0,1746753320,12663.070756059991,88.60255884000071,54368.77682304 2025-05-09,01:15:22.000,129,11116404,-795,0,1746753321,12662.983184029996,88.62370622999879,54368.79079728001 2025-05-09,01:15:23.000,129,11116442,-795,0,1746753322,12662.895612,88.58846058000199,54368.679003360005 2025-05-09,01:15:24.000,129,11116446,-795,0,1746753323,12662.84845782999,88.52501841000048,54368.74188744001 2025-05-09,01:15:25.000,129,11116466,-795,0,1746753324,12662.81477628,88.53206753999984,54368.53227384001 2025-05-09,01:15:26.000,129,11116500,-795,0,1746753325,12662.801303659995,88.5391166699992,54368.560222320004 2025-05-09,01:15:27.000,129,11116456,-795,0,1746753326,12662.74741317999,88.51092015000177,54368.581183680006 2025-05-09,01:15:28.000,129,11116464,-795,0,1746753327,12662.71373163,88.49682189000305,54368.56720944 2025-05-09,01:15:29.000,129,11116496,-795,0,1746753328,12662.62615959999,88.44747798000026,54368.74188744001 2025-05-09,01:15:30.000,129,11116443,-795,0,1746753329,12662.599214359994,88.4404288500009,54368.78381016 2025-05-09,01:15:31.000,129,11116442,-795,0,1746753330,12662.531851259999,88.41223233000346,54368.68599048 2025-05-09,01:15:32.000,129,11116484,-795,0,1746753331,12662.491433399999,88.41223233000346,54368.7628488 2025-05-09,01:15:33.000,129,11116456,-795,0,1746753332,12662.390388749998,88.4404288500009,54368.39951856 2025-05-09,01:15:34.000,129,11116480,-795,0,1746753333,12662.302816719988,88.45452710999962,54368.343621600005 2025-05-09,01:15:35.000,129,11116433,-795,0,1746753334,12662.262398860003,88.46157623999898,54368.308686 2025-05-09,01:15:36.000,129,11116454,-795,0,1746753335,12662.363443509988,88.46862536999834,54368.66502912 2025-05-09,01:15:37.000,129,11116480,-795,0,1746753336,12662.349970889998,88.39108493999811,54368.75586168 2025-05-09,01:15:38.000,129,11116419,-795,0,1746753337,12662.235453619993,88.35583929000131,54368.68599048 2025-05-09,01:15:39.000,129,11116499,-795,0,1746753338,12662.147881589997,88.36288842000067,54368.63708064 2025-05-09,01:15:40.000,129,11116490,-795,0,1746753339,12662.053573249992,88.39108493999811,54368.44144128 2025-05-09,01:15:41.000,129,11116503,-795,0,1746753340,12661.972737529992,88.37698667999939,54368.28772464001 2025-05-09,01:15:42.000,129,11116482,-795,0,1746753341,12661.743702989996,88.4404288500009,54368.25278904 2025-05-09,01:15:43.000,129,11116495,-795,0,1746753342,12661.763911919996,88.41928146000282,54368.462402640005 2025-05-09,01:15:44.000,129,11116476,-795,0,1746753343,12661.770648229991,88.42633059000218,54368.65105488001 2025-05-09,01:15:45.000,129,11116520,-795,0,1746753344,12661.73023036999,88.41928146000282,54368.72092608001 2025-05-09,01:15:46.000,129,11116458,-795,0,1746753345,12661.62918571999,88.44747798000026,54368.69297760001 2025-05-09,01:15:47.000,129,11116505,-795,0,1746753346,12661.52814106999,88.49682189000305,54368.40650568001 2025-05-09,01:15:48.000,129,11116482,-795,0,1746753347,12661.460777969995,88.48272363000433,54368.294711760005 2025-05-09,01:15:49.000,129,11116492,-795,0,1746753348,12661.352997009999,88.53206753999984,54368.2737504 2025-05-09,01:15:50.000,129,11116471,-795,0,1746753349,12661.339524389994,88.53206753999984,54368.36458296001 2025-05-09,01:15:51.000,129,11116489,-795,0,1746753350,12661.278897599994,88.56026406000456,54368.60214504001 2025-05-09,01:15:52.000,129,11116450,-795,0,1746753351,12661.150907709998,88.58141145000263,54368.55323520001 2025-05-09,01:15:53.000,129,11116464,-795,0,1746753352,12661.083544609988,88.59550971000135,54368.42746704 2025-05-09,01:15:54.000,129,11116418,-795,0,1746753353,12661.049863059998,88.63075535999815,54368.46938976 2025-05-09,01:15:55.000,129,11116454,-795,0,1746753354,12661.002708890002,88.68009927000094,54368.245801920006 2025-05-09,01:15:56.000,129,11116484,-795,0,1746753355,12660.928609479997,88.70124665999901,54368.21785344001 2025-05-09,01:15:57.000,129,11116469,-795,0,1746753356,12660.881455310002,88.72944318000373,54368.2737504 2025-05-09,01:15:58.000,129,11116506,-795,0,1746753357,12660.766938039997,88.75763970000116,54368.32964736 2025-05-09,01:15:59.000,129,11116450,-795,0,1746753358,12660.706311249996,88.7999344800046,54368.343621600005 2025-05-09,01:16:00.000,129,11116502,-795,0,1746753359,12660.706311249996,88.80698361000395,54368.4484284 2025-05-09,01:16:01.000,129,11116459,-795,0,1746753360,12660.645684459996,88.84927839000011,54368.392531440004 2025-05-09,01:16:02.000,129,11116418,-795,0,1746753361,12660.605266599996,88.92681882000034,54368.127020880005 2025-05-09,01:16:03.000,129,11116477,-795,0,1746753362,12660.443595159995,88.97616273000313,54367.910420160006 2025-05-09,01:16:04.000,129,11116455,-795,0,1746753363,12660.443595159995,88.99026099000184,54367.90343304001 2025-05-09,01:16:05.000,129,11116497,-795,0,1746753364,12660.362759439995,89.02550663999864,54368.02221408001 2025-05-09,01:16:06.000,129,11116473,-795,0,1746753365,12660.281923719995,89.10304706999887,54368.2038792 2025-05-09,01:16:07.000,129,11116499,-795,0,1746753366,12660.26845109999,89.13829272000294,54368.28073752 2025-05-09,01:16:08.000,129,11116448,-795,0,1746753367,12660.20782430999,89.16648924000037,54368.18990496001 2025-05-09,01:16:09.000,129,11116459,-795,0,1746753368,12660.14719751999,89.2087840200038,54367.97330424 2025-05-09,01:16:10.000,129,11116442,-795,0,1746753369,12660.046152869989,89.27222618999804,54367.77067776 2025-05-09,01:16:11.000,129,11116470,-795,0,1746753370,12659.985526079989,89.29337358000339,54367.791639120005 2025-05-09,01:16:12.000,129,11116474,-715,0,1746753371,12659.918162979993,89.32861923000019,54367.83356184001 2025-05-09,01:16:13.000,129,11116464,-795,0,1746753372,12659.823854640003,89.3920614000017,54368.03618832 2025-05-09,01:16:14.000,129,11116487,-795,0,1746753373,12659.763227850002,89.42730704999849,54367.98727848 2025-05-09,01:16:15.000,129,11116458,-795,0,1746753374,12659.655446889992,89.46255270000256,54367.97330424 2025-05-09,01:16:16.000,129,11116483,-795,0,1746753375,12659.648710579997,89.49779834999936,54367.98727848 2025-05-09,01:16:17.000,129,11116466,-795,0,1746753376,12659.581347480002,89.53304400000343,54367.80561336 2025-05-09,01:16:18.000,129,11116368,-795,0,1746753377,12659.520720690001,89.5541913900015,54367.840548960005 2025-05-09,01:16:19.000,129,11116442,-795,0,1746753378,12659.446621279996,89.56828965000022,54367.79862624 2025-05-09,01:16:20.000,129,11116473,-795,0,1746753379,12659.392730799991,89.5541913900015,54368.0641368 2025-05-09,01:16:21.000,129,11116433,-795,0,1746753380,12659.352312939991,89.62468269000237,54368.07112392001 2025-05-09,01:16:22.000,129,11116459,-795,0,1746753381,12659.21758674,89.63878095000109,54367.94535576 2025-05-09,01:16:23.000,129,11116446,-795,0,1746753382,12659.143487329995,89.66697746999853,54367.910420160006 2025-05-09,01:16:24.000,129,11116458,-795,0,1746753383,12659.13675102,89.66697746999853,54367.78465200001 2025-05-09,01:16:25.000,129,11116445,-795,0,1746753384,12659.11654209,89.7022231200026,54367.83356184001 2025-05-09,01:16:26.000,129,11116448,-795,0,1746753385,12658.99528851,89.7022231200026,54367.80561336 2025-05-09,01:16:27.000,129,11116479,-795,0,1746753386,12658.961606959994,89.64583008000045,54367.93138152001 2025-05-09,01:16:28.000,129,11116496,-795,0,1746753387,12658.853825999999,89.73041964000004,54367.93138152001 2025-05-09,01:16:29.000,129,11116456,-795,0,1746753388,12658.766253969989,89.71632138000132,54367.840548960005 2025-05-09,01:16:30.000,129,11116454,-795,0,1746753389,12658.779726589994,89.65992833999917,54367.95234288001 2025-05-09,01:16:31.000,129,11116479,-795,0,1746753390,12658.793199209998,89.75156702999811,54367.742729280006 2025-05-09,01:16:32.000,129,11116513,-795,0,1746753391,12658.725836109988,89.7374687699994,54367.72875504 2025-05-09,01:16:33.000,129,11116490,-795,0,1746753392,12658.645000389988,89.69517399000324,54367.5401028 2025-05-09,01:16:34.000,129,11116452,-795,0,1746753393,12658.618055149993,89.72337051000068,54367.63792248 2025-05-09,01:16:35.000,129,11116422,-795,0,1746753394,12658.604582530003,89.68812486000388,54367.79862624 2025-05-09,01:16:36.000,129,11116438,-795,0,1746753395,12658.537219429993,89.66697746999853,54367.861510320006 2025-05-09,01:16:37.000,129,11116461,-795,0,1746753396,12658.537219429993,89.66697746999853,54367.82657472 2025-05-09,01:16:38.000,129,11116480,-795,0,1746753397,12658.415965849992,89.7022231200026,54367.609974 2025-05-09,01:16:39.000,129,11116509,-795,0,1746753398,12658.375547989992,89.68812486000388,54367.47721872001 2025-05-09,01:16:40.000,129,11116460,-795,0,1746753399,12658.442911090002,89.67402659999789,54367.73574216001 2025-05-09,01:16:41.000,129,11116499,-795,0,1746753400,12658.442911090002,89.68812486000388,54367.63093536 2025-05-09,01:16:42.000,129,11116441,-795,0,1746753401,12658.321657510001,89.65287920999981,54367.82657472 2025-05-09,01:16:43.000,129,11116455,-795,0,1746753402,12658.15998607,89.67402659999789,54367.65888384 2025-05-09,01:16:44.000,129,11116487,-795,0,1746753403,12658.213876549991,89.63878095000109,54367.68683232001 2025-05-09,01:16:45.000,129,11116460,-795,0,1746753404,12658.227349169996,89.6035353000043,54367.70080656 2025-05-09,01:16:46.000,129,11116515,-795,0,1746753405,12658.15998607,89.63878095000109,54367.5401028 2025-05-09,01:16:47.000,129,11116486,-795,0,1746753406,12658.193667619991,89.62468269000237,54367.609974 2025-05-09,01:16:48.000,129,11116482,-795,0,1746753407,12658.13977714,89.62468269000237,54367.54708992001 2025-05-09,01:16:49.000,129,11116506,-795,0,1746753408,12658.11283189999,89.5894370399983,54367.742729280006 2025-05-09,01:16:50.000,129,11116436,-795,0,1746753409,12658.065677729996,89.6035353000043,54367.80561336 2025-05-09,01:16:51.000,129,11116472,-795,0,1746753410,12658.07915035,89.63173182000173,54367.76369064001 2025-05-09,01:16:52.000,129,11116444,-795,0,1746753411,12658.05894142,89.63173182000173,54367.81260048001 2025-05-09,01:16:53.000,129,11116490,-795,0,1746753412,12657.984842009995,89.67402659999789,54367.41433464 2025-05-09,01:16:54.000,129,11116460,-795,0,1746753413,12657.924215219995,89.61763356000301,54367.42830888001 2025-05-09,01:16:55.000,129,11116487,-795,0,1746753414,12657.9781057,89.64583008000045,54367.505167200005 2025-05-09,01:16:56.000,129,11116451,-795,0,1746753415,12658.01178724999,89.62468269000237,54367.78465200001 2025-05-09,01:16:57.000,129,11116473,-795,0,1746753416,12658.025259869995,89.5894370399983,54367.889458800004 2025-05-09,01:16:58.000,129,11116424,-795,0,1746753417,12657.99157831999,89.61763356000301,54367.840548960005 2025-05-09,01:16:59.000,129,11116493,-795,0,1746753418,12657.904006289995,89.62468269000237,54367.70779368 2025-05-09,01:17:00.000,129,11116452,-795,0,1746753419,12657.89726998,89.64583008000045,54367.505167200005 2025-05-09,01:17:01.000,129,11116482,-795,0,1746753420,12657.97136938999,89.61763356000301,54367.505167200005 2025-05-09,01:17:02.000,129,11116458,-795,0,1746753421,12657.97136938999,89.61058443000366,54367.48420584 2025-05-09,01:17:03.000,129,11116491,-795,0,1746753422,12657.89726998,89.59648616999766,54367.37939904001 2025-05-09,01:17:04.000,129,11116486,-795,0,1746753423,12657.93768784,89.56828965000022,54367.72875504 2025-05-09,01:17:05.000,129,11116467,-795,0,1746753424,12658.01178724999,89.53304400000343,54367.721767920004 2025-05-09,01:17:06.000,129,11116425,-795,0,1746753425,12657.93095152999,89.54009313000279,54367.73574216001 2025-05-09,01:17:07.000,129,11116469,-795,0,1746753426,12658.005050939995,89.56124052000087,54367.51914144001 2025-05-09,01:17:08.000,129,11116515,-795,0,1746753427,12657.91747891,89.5894370399983,54367.358437680006 2025-05-09,01:17:09.000,129,11116477,-795,0,1746753428,12657.93768784,89.6035353000043,54367.31651496 2025-05-09,01:17:10.000,129,11116467,-795,0,1746753429,12657.95116045999,89.61058443000366,54367.41433464 2025-05-09,01:17:11.000,129,11116488,-795,0,1746753430,12657.984842009995,89.61058443000366,54367.623948240005 2025-05-09,01:17:12.000,129,11116466,-795,0,1746753431,12657.99157831999,89.65287920999981,54367.63792248 2025-05-09,01:17:13.000,129,11116514,-795,0,1746753432,12657.89726998,89.63173182000173,54367.49818008001 2025-05-09,01:17:14.000,129,11116479,-795,0,1746753433,12657.87706105,89.64583008000045,54367.51215432 2025-05-09,01:17:15.000,129,11116402,-795,0,1746753434,12657.91074259999,89.68812486000388,54367.31651496 2025-05-09,01:17:16.000,129,11116463,-795,0,1746753435,12657.93095152999,89.65287920999981,54367.37241192 2025-05-09,01:17:17.000,129,11116492,-795,0,1746753436,12657.904006289995,89.68107573000452,54367.358437680006 2025-05-09,01:17:18.000,129,11116461,-795,0,1746753437,12657.85685212,89.68812486000388,54367.48420584 2025-05-09,01:17:19.000,129,11116474,-795,0,1746753438,12657.843379499995,89.69517399000324,54367.49818008001 2025-05-09,01:17:20.000,129,11116461,-795,0,1746753439,12657.904006289995,89.68107573000452,54367.66587096001 2025-05-09,01:17:21.000,129,11116493,-795,0,1746753440,12657.924215219995,89.71632138000132,54367.63093536 2025-05-09,01:17:22.000,129,11116438,-795,0,1746753441,12657.85011580999,89.7374687699994,54367.37241192 2025-05-09,01:17:23.000,129,11116516,-795,0,1746753442,12657.74907115999,89.78681268000219,54367.14882408 2025-05-09,01:17:24.000,129,11116466,-795,0,1746753443,12657.7760164,89.81500919999962,54367.26760512 2025-05-09,01:17:25.000,129,11116482,-795,0,1746753444,12657.701916989994,89.82205832999898,54367.37939904001 2025-05-09,01:17:26.000,129,11116475,-795,0,1746753445,12657.674971749999,89.88550050000049,54367.63792248 2025-05-09,01:17:27.000,129,11116504,-795,0,1746753446,12657.674971749999,89.93484441000328,54367.70080656 2025-05-09,01:17:28.000,129,11116467,-795,0,1746753447,12657.641290199994,89.92074615000456,54367.70779368 2025-05-09,01:17:29.000,129,11116452,-795,0,1746753448,12657.654762819999,89.948942670002,54367.32350208 2025-05-09,01:17:30.000,129,11116477,-795,0,1746753449,12657.68844436999,89.94189354000264,54367.4702316 2025-05-09,01:17:31.000,129,11116481,-795,0,1746753450,12657.668235439989,89.96304093000072,54367.42830888001 2025-05-09,01:17:32.000,129,11116447,-795,0,1746753451,12657.654762819999,89.948942670002,54367.51215432 2025-05-09,01:17:33.000,129,11116482,-795,0,1746753452,12657.600872339994,89.97713918999943,54367.53311568 2025-05-09,01:17:34.000,129,11116473,-795,0,1746753453,12657.600872339994,89.948942670002,54367.63093536 2025-05-09,01:17:35.000,129,11116493,-795,0,1746753454,12657.621081269994,89.95599180000136,54367.59599976001 2025-05-09,01:17:36.000,129,11116473,-795,0,1746753455,12657.68844436999,89.93484441000328,54367.554077040004 2025-05-09,01:17:37.000,129,11116490,-795,0,1746753456,12657.661499129994,89.96304093000072,54367.51914144001 2025-05-09,01:17:38.000,129,11116451,-795,0,1746753457,12657.661499129994,89.93484441000328,54367.48420584 2025-05-09,01:17:39.000,129,11116490,-795,0,1746753458,12657.594136029998,89.99828658000479,54367.31651496 2025-05-09,01:17:40.000,129,11116497,-795,0,1746753459,12657.607608649989,89.95599180000136,54367.56805128001 2025-05-09,01:17:41.000,129,11116520,-795,0,1746753460,12657.553718169998,89.948942670002,54367.59599976001 2025-05-09,01:17:42.000,129,11116491,-795,0,1746753461,12657.634553889999,89.948942670002,54367.7497164 2025-05-09,01:17:43.000,129,11116434,-795,0,1746753462,12657.600872339994,89.99123744999815,54367.672858080005 2025-05-09,01:17:44.000,129,11116484,-795,0,1746753463,12657.526772929989,90.04058136000094,54367.435296 2025-05-09,01:17:45.000,129,11116481,-795,0,1746753464,12657.661499129994,89.99828658000479,54367.63093536 2025-05-09,01:17:46.000,129,11116508,-795,0,1746753465,12657.627817579989,89.9841883199988,54367.56106416 2025-05-09,01:17:47.000,129,11116462,-795,0,1746753466,12657.546981859989,89.97713918999943,54367.77067776 2025-05-09,01:17:48.000,129,11116469,-795,0,1746753467,12657.567190789989,90.0123848400035,54367.73574216001 2025-05-09,01:17:49.000,129,11116463,-795,0,1746753468,12657.540245549993,90.02648310000222,54367.65888384 2025-05-09,01:17:50.000,129,11116459,-795,0,1746753469,12657.573927099998,90.0123848400035,54367.84753608 2025-05-09,01:17:51.000,129,11116479,-795,0,1746753470,12657.573927099998,89.9841883199988,54367.70779368 2025-05-09,01:17:52.000,129,11116504,-795,0,1746753471,12657.540245549993,89.99123744999815,54367.6798452 2025-05-09,01:17:53.000,129,11116482,-795,0,1746753472,12657.445937209988,90.03353223000158,54367.554077040004 2025-05-09,01:17:54.000,129,11116498,-795,0,1746753473,12657.445937209988,89.97713918999943,54367.71478080001 2025-05-09,01:17:55.000,129,11116483,-795,0,1746753474,12657.385310420002,89.97009006000008,54367.840548960005 2025-05-09,01:17:56.000,129,11116504,-795,0,1746753475,12657.378574109993,90.02648310000222,54367.89644592 2025-05-09,01:17:57.000,129,11116456,-795,0,1746753476,12657.351628869998,90.03353223000158,54367.87548456 2025-05-09,01:17:58.000,129,11116468,-795,0,1746753477,12657.264056840002,90.03353223000158,54367.6798452 2025-05-09,01:17:59.000,129,11116509,-795,0,1746753478,12657.210166359997,90.07582700999774,54367.623948240005 2025-05-09,01:18:00.000,129,11116519,-795,0,1746753479,12657.189957429997,90.08287614000437,54367.73574216001 2025-05-09,01:18:01.000,129,11116480,-795,0,1746753480,12657.176484809992,90.07582700999774,54367.81260048001 2025-05-09,01:18:02.000,129,11116459,-795,0,1746753481,12657.149539569997,90.05467961999966,54368.00125272001 2025-05-09,01:18:03.000,129,11116465,-795,0,1746753482,12656.974395509991,90.08287614000437,54367.82657472 2025-05-09,01:18:04.000,129,11116475,-795,0,1746753483,12656.987868129996,90.06877787999838,54367.93836864 2025-05-09,01:18:05.000,129,11116481,-795,0,1746753484,12656.947450269996,90.09697440000309,54367.77766488 2025-05-09,01:18:06.000,129,11116448,-795,0,1746753485,12656.994604439991,90.08287614000437,54367.77067776 2025-05-09,01:18:07.000,129,11116486,-795,0,1746753486,12656.967659199996,90.11812179000117,54367.83356184001 2025-05-09,01:18:08.000,129,11116417,-795,0,1746753487,12656.927241339996,90.12517092000053,54367.78465200001 2025-05-09,01:18:09.000,129,11116452,-795,0,1746753488,12656.866614549996,90.10402353000245,54367.959330000005 2025-05-09,01:18:10.000,129,11116449,-795,0,1746753489,12656.85314192999,90.11812179000117,54368.08509816 2025-05-09,01:18:11.000,129,11116494,-795,0,1746753490,12656.83293299999,90.17451483000332,54368.078111040006 2025-05-09,01:18:12.000,129,11116453,-795,0,1746753491,12656.83293299999,90.1956622200014,54368.09208528 2025-05-09,01:18:13.000,129,11116468,-795,0,1746753492,12656.704943109995,90.27320265000162,54367.77766488 2025-05-09,01:18:14.000,129,11116471,-795,0,1746753493,12656.69147048999,90.27320265000162,54367.77067776 2025-05-09,01:18:15.000,129,11116501,-795,0,1746753494,12656.67126155999,90.31549742999778,54367.82657472 2025-05-09,01:18:16.000,129,11116481,-795,0,1746753495,12656.67126155999,90.25205526000354,54368.16894360001 2025-05-09,01:18:17.000,129,11116476,-795,0,1746753496,12656.65105262999,90.32254656000441,54368.15496936 2025-05-09,01:18:18.000,129,11116487,-795,0,1746753497,12656.59042583999,90.30139916999906,54368.16195648 2025-05-09,01:18:19.000,129,11116497,-795,0,1746753498,12656.455699639999,90.32959569000377,54367.94535576 2025-05-09,01:18:20.000,129,11116466,-795,0,1746753499,12656.448963329989,90.32254656000441,54367.83356184001 2025-05-09,01:18:21.000,129,11116472,-795,0,1746753500,12656.422018089994,90.30844829999842,54367.90343304001 2025-05-09,01:18:22.000,129,11116449,-755,0,1746753501,12656.388336539989,90.32959569000377,54367.910420160006 2025-05-09,01:18:23.000,129,11116499,-795,0,1746753502,12656.246874029988,90.30139916999906,54367.910420160006 2025-05-09,01:18:24.000,129,11116486,-795,0,1746753503,12656.233401409998,90.2943500399997,54368.127020880005 2025-05-09,01:18:25.000,129,11116471,-795,0,1746753504,12656.213192479998,90.28025178000098,54368.12003376001 2025-05-09,01:18:26.000,129,11116470,-795,0,1746753505,12656.152565689998,90.24500613000419,54368.0641368 2025-05-09,01:18:27.000,129,11116478,-795,0,1746753506,12656.044784730002,90.25205526000354,54367.840548960005 2025-05-09,01:18:28.000,129,11116476,-795,0,1746753507,12655.943740080002,90.23090786999819,54367.66587096001 2025-05-09,01:18:29.000,129,11116454,-795,0,1746753508,12655.869640669996,90.25205526000354,54367.68683232001 2025-05-09,01:18:30.000,129,11116471,-795,0,1746753509,12655.788804949996,90.23795700000483,54367.60298688 2025-05-09,01:18:31.000,129,11116470,-795,0,1746753510,12655.788804949996,90.1956622200014,54368.03618832 2025-05-09,01:18:32.000,129,11116468,-795,0,1746753511,12655.6203972,90.1956622200014,54367.86849744 2025-05-09,01:18:33.000,129,11116538,-795,0,1746753512,12655.53956148,90.1956622200014,54367.88247168001 2025-05-09,01:18:34.000,129,11116482,-795,0,1746753513,12655.47893469,90.20976048000011,54367.672858080005 2025-05-09,01:18:35.000,129,11116455,-795,0,1746753514,12655.425044209995,90.24500613000419,54367.60298688 2025-05-09,01:18:36.000,129,11116446,-795,0,1746753515,12655.323999559994,90.23090786999819,54367.575038400006 2025-05-09,01:18:37.000,129,11116459,-795,0,1746753516,12655.169064429989,90.25205526000354,54367.41433464 2025-05-09,01:18:38.000,129,11116490,-795,0,1746753517,12655.142119189994,90.26615352000226,54367.80561336 2025-05-09,01:18:39.000,129,11116474,-795,0,1746753518,12654.980447749993,90.30139916999906,54367.623948240005 2025-05-09,01:18:40.000,129,11116474,-795,0,1746753519,12654.906348340002,90.33664482000313,54367.672858080005 2025-05-09,01:18:41.000,129,11116459,-795,0,1746753520,12654.832248929997,90.32959569000377,54367.7497164 2025-05-09,01:18:42.000,129,11116428,-795,0,1746753521,12654.724467970002,90.38598872999864,54367.505167200005 2025-05-09,01:18:43.000,129,11116464,-795,0,1746753522,12654.47522449999,90.38598872999864,54367.288566480005 2025-05-09,01:18:44.000,129,11116467,-795,0,1746753523,12654.43480663999,90.40008699000464,54367.3654248 2025-05-09,01:18:45.000,129,11116457,-795,0,1746753524,12654.286607819995,90.36484134000057,54367.21170816001 2025-05-09,01:18:46.000,129,11116456,-795,0,1746753525,12654.23271733999,90.407136120004,54367.554077040004 2025-05-09,01:18:47.000,129,11116473,-795,0,1746753526,12654.084518519994,90.41418525000336,54367.59599976001 2025-05-09,01:18:48.000,129,11116458,-795,0,1746753527,12653.929583389989,90.42828351000207,54367.53311568 2025-05-09,01:18:49.000,129,11116467,-795,0,1746753528,12653.747703020003,90.4423817700008,54367.14183696001 2025-05-09,01:18:50.000,129,11116447,-795,0,1746753529,12653.660130989992,90.42828351000207,54367.120875600005 2025-05-09,01:18:51.000,129,11116486,-795,0,1746753530,12653.532141099997,90.43533264000143,54367.13484984 2025-05-09,01:18:52.000,129,11116472,-795,0,1746753531,12653.370469659996,90.41418525000336,54367.28157936001 2025-05-09,01:18:53.000,129,11116487,-795,0,1746753532,12653.21553452999,90.36484134000057,54367.21170816001 2025-05-09,01:18:54.000,129,11116508,-795,0,1746753533,12653.10101726,90.407136120004,54367.05799152 2025-05-09,01:18:55.000,129,11116466,-795,0,1746753534,12652.99323629999,90.41418525000336,54367.21170816001 2025-05-09,01:18:56.000,129,11116475,-795,0,1746753535,12652.95955475,90.42828351000207,54367.03703016 2025-05-09,01:18:57.000,129,11116523,-795,0,1746753536,12652.797883309999,90.42828351000207,54367.04401728001 2025-05-09,01:18:58.000,129,11116427,-795,0,1746753537,12652.717047589998,90.42828351000207,54366.91824912 2025-05-09,01:18:59.000,129,11116478,-795,0,1746753538,12652.494749359998,90.393037859998,54366.911262 2025-05-09,01:19:00.000,129,11116497,-795,0,1746753539,12652.386968400002,90.37189046999993,54367.023055920006 2025-05-09,01:19:01.000,129,11116460,-795,0,1746753540,12652.285923750002,90.34369395000249,54367.09292712001 2025-05-09,01:19:02.000,129,11116482,-795,0,1746753541,12652.151197549996,90.35779221000121,54367.071965760006 2025-05-09,01:19:03.000,129,11116473,-795,0,1746753542,12651.95584455999,90.34369395000249,54366.715622640004 2025-05-09,01:19:04.000,129,11116438,-795,0,1746753543,12651.93563562999,90.35074308000185,54366.7016484 2025-05-09,01:19:05.000,129,11116456,-795,0,1746753544,12651.827854669995,90.32959569000377,54366.76453248 2025-05-09,01:19:06.000,129,11116407,-795,0,1746753545,12651.686392159994,90.35779221000121,54366.715622640004 2025-05-09,01:19:07.000,129,11116501,-795,0,1746753546,12651.551665959989,90.35779221000121,54366.82741656001 2025-05-09,01:19:08.000,129,11116495,-795,0,1746753547,12651.342840349993,90.38598872999864,54366.74357112 2025-05-09,01:19:09.000,129,11116471,-795,0,1746753548,12651.248532010002,90.36484134000057,54366.68068704001 2025-05-09,01:19:10.000,129,11116457,-795,0,1746753549,12651.187905220002,90.43533264000143,54366.5968416 2025-05-09,01:19:11.000,129,11116473,-795,0,1746753550,12651.147487360002,90.393037859998,54366.61081584001 2025-05-09,01:19:12.000,129,11116458,-795,0,1746753551,12651.019497469992,90.407136120004,54366.48504768 2025-05-09,01:19:13.000,129,11116499,-795,0,1746753552,12650.857826029991,90.44943090000015,54366.387228 2025-05-09,01:19:14.000,129,11116425,-795,0,1746753553,12650.83761709999,90.407136120004,54366.56190600001 2025-05-09,01:19:15.000,129,11116475,-795,0,1746753554,12650.750045069995,90.4423817700008,54366.617802960005 2025-05-09,01:19:16.000,129,11116478,-795,0,1746753555,12650.669209349995,90.44943090000015,54366.63876432001 2025-05-09,01:19:17.000,129,11116454,-795,0,1746753556,12650.57490100999,90.48467655000422,54366.49203480001 2025-05-09,01:19:18.000,129,11116484,-795,0,1746753557,12650.48059267,90.5410695899991,54366.2474856 2025-05-09,01:19:19.000,129,11116489,-795,0,1746753558,12650.426702189994,90.53402045999974,54366.212550000004 2025-05-09,01:19:20.000,129,11116518,-795,0,1746753559,12650.399756949999,90.52697133000038,54366.31036968 2025-05-09,01:19:21.000,129,11116467,-795,0,1746753560,12650.312184919989,90.6045117600006,54366.53395752 2025-05-09,01:19:22.000,129,11116396,-795,0,1746753561,12650.271767059989,90.64680654000404,54366.4570992 2025-05-09,01:19:23.000,129,11116371,-795,0,1746753562,12650.076414069998,90.68910132000019,54366.20556288001 2025-05-09,01:19:24.000,129,11116534,-795,0,1746753563,12650.035996209997,90.74549436000234,54366.2474856 2025-05-09,01:19:25.000,129,11116480,-795,0,1746753564,12650.035996209997,90.82303479000257,54366.016910640006 2025-05-09,01:19:26.000,129,11116474,-795,0,1746753565,12649.995578349997,90.87942783000472,54366.09376896 2025-05-09,01:19:27.000,129,11116487,-795,0,1746753566,12649.968633110002,90.91467348000151,54366.13569168001 2025-05-09,01:19:28.000,129,11116507,-795,0,1746753567,12649.874324769997,90.92172261000087,54366.28940832 2025-05-09,01:19:29.000,129,11116473,-795,0,1746753568,12649.786752740001,90.95696825999767,54366.2474856 2025-05-09,01:19:30.000,129,11116455,-795,0,1746753569,12649.759807499991,90.9992630400011,54366.30338256001 2025-05-09,01:19:31.000,129,11116460,-795,0,1746753570,12649.631817609996,91.05565608000325,54366.10774320001 2025-05-09,01:19:32.000,129,11116538,-795,0,1746753571,12649.60487237,91.06975434000196,54365.92607808 2025-05-09,01:19:33.000,129,11116461,-795,0,1746753572,12649.470146169995,91.10499998999876,54365.77236144001 2025-05-09,01:19:34.000,129,11116517,-795,0,1746753573,12649.41625568999,91.12614738000411,54365.71646448 2025-05-09,01:19:35.000,129,11116504,-795,0,1746753574,12649.328683659995,91.11909825000475,54365.947039440005 2025-05-09,01:19:36.000,129,11116458,-795,0,1746753575,12649.28152949,91.09090173000004,54366.1426788 2025-05-09,01:19:37.000,129,11116490,-795,0,1746753576,12649.19395745999,91.11204911999812,54366.114730320005 2025-05-09,01:19:38.000,129,11116432,-795,0,1746753577,12649.045758639993,91.15434390000155,54365.98896216001 2025-05-09,01:19:39.000,129,11116470,-795,0,1746753578,12648.917768749998,91.27417910999793,54365.55576072001 2025-05-09,01:19:40.000,129,11116456,-795,0,1746753579,12648.917768749998,91.35171953999816,54365.64659328 2025-05-09,01:19:41.000,129,11116442,-795,0,1746753580,12648.998604469998,91.45040736000374,54365.69550312 2025-05-09,01:19:42.000,129,11116500,-795,0,1746753581,12649.025549709993,91.46450562000246,54365.67454176001 2025-05-09,01:19:43.000,129,11116488,-795,0,1746753582,12648.964922919993,91.4574564900031,54365.7933228 2025-05-09,01:19:44.000,129,11116480,-795,0,1746753583,12649.025549709993,91.41516170999967,54365.84223264001 2025-05-09,01:19:45.000,129,11116530,-795,0,1746753584,12649.072703879989,91.4574564900031,54365.89114248001 2025-05-09,01:19:46.000,129,11116458,-795,0,1746753585,12648.937977679998,91.45040736000374,54365.19941760001 2025-05-09,01:19:47.000,129,11116470,-795,0,1746753586,12649.045758639993,91.47155475000181,54365.40204408 2025-05-09,01:19:48.000,129,11116474,-795,0,1746753587,12649.065967569994,91.49975126999925,54365.52781224 2025-05-09,01:19:49.000,129,11116455,-795,0,1746753588,12648.971659229988,91.5561443100014,54365.38806984001 2025-05-09,01:19:50.000,129,11116464,-795,0,1746753589,12649.012077089988,91.52794779000396,54365.67454176001 2025-05-09,01:19:51.000,129,11116487,-795,0,1746753590,12649.079440189998,91.54909518000204,54365.78633568 2025-05-09,01:19:52.000,129,11116470,-795,0,1746753591,12649.099649119999,91.57729169999948,54365.7933228 2025-05-09,01:19:53.000,129,11116457,-795,0,1746753592,12649.052494949989,91.64073387000099,54365.5487736 2025-05-09,01:19:54.000,129,11116489,-795,0,1746753593,12649.126594359994,91.64073387000099,54365.395056960006 2025-05-09,01:19:55.000,129,11116442,-795,0,1746753594,12649.160275909999,91.68302865000442,54365.443966800005 2025-05-09,01:19:56.000,129,11116508,-795,0,1746753595,12649.227639009994,91.71827430000121,54365.513838000006 2025-05-09,01:19:57.000,129,11116545,-795,0,1746753596,12649.227639009994,91.69712691000313,54365.67454176001 2025-05-09,01:19:58.000,129,11116480,-795,0,1746753597,12649.200693769999,91.73237255999993,54365.63960616 2025-05-09,01:19:59.000,129,11116482,-795,0,1746753598,12649.28152949,91.78171647000272,54365.70249024001 2025-05-09,01:20:00.000,129,11116504,-795,0,1746753599,12649.328683659995,91.79581473000144,54365.779348560005 2025-05-09,01:20:01.000,129,11116478,-795,0,1746753600,12649.39604675999,91.83106037999823,54365.63960616 2025-05-09,01:20:02.000,129,11116461,-795,0,1746753601,12649.389310449995,91.85220777000359,54365.59768344 2025-05-09,01:20:03.000,129,11116482,-795,0,1746753602,12649.33541996999,91.92974820000381,54365.40204408 2025-05-09,01:20:04.000,129,11116473,-795,0,1746753603,12649.429728309995,91.89450254999974,54365.611657680005 2025-05-09,01:20:05.000,129,11116478,-795,0,1746753604,12649.449937239995,91.96499385000061,54365.70249024001 2025-05-09,01:20:06.000,129,11116477,-795,0,1746753605,12649.50382772,91.97909210999933,54365.76537432 2025-05-09,01:20:07.000,129,11116517,-795,0,1746753606,12649.422992,92.02843602000212,54365.66755464 2025-05-09,01:20:08.000,129,11116468,-795,0,1746753607,12649.58466344,92.0143377600034,54365.66755464 2025-05-09,01:20:09.000,129,11116537,-715,0,1746753608,12649.61834498999,92.06368166999891,54365.66755464 2025-05-09,01:20:10.000,129,11116445,-795,0,1746753609,12649.56445451,92.03548515000148,54365.5487736 2025-05-09,01:20:11.000,129,11116513,-795,0,1746753610,12649.57792712999,92.03548515000148,54365.49986376 2025-05-09,01:20:12.000,129,11116434,-795,0,1746753611,12649.59813605999,92.04253428000084,54365.77236144001 2025-05-09,01:20:13.000,129,11116456,-795,0,1746753612,12649.58466344,92.0495834100002,54365.73742584 2025-05-09,01:20:14.000,129,11116519,-795,0,1746753613,12649.60487237,92.02138689000276,54365.67454176001 2025-05-09,01:20:15.000,129,11116470,-795,0,1746753614,12649.60487237,92.02843602000212,54365.62563192 2025-05-09,01:20:16.000,129,11116476,-795,0,1746753615,12649.68570809,92.00728863000404,54365.6186448 2025-05-09,01:20:17.000,129,11116484,-795,0,1746753616,12649.739598569991,92.0143377600034,54365.60467056001 2025-05-09,01:20:18.000,129,11116470,-795,0,1746753617,12649.705917020001,91.96499385000061,54365.58370920001 2025-05-09,01:20:19.000,129,11116474,-795,0,1746753618,12649.60487237,91.95794472000125,54365.64659328 2025-05-09,01:20:20.000,129,11116491,-795,0,1746753619,12649.58466344,91.92974820000381,54365.681528880006 2025-05-09,01:20:21.000,129,11116500,-795,0,1746753620,12649.591399749996,91.88745342000038,54365.76537432 2025-05-09,01:20:22.000,129,11116481,-795,0,1746753621,12649.571190819996,91.87335516000167,54365.730438720006 2025-05-09,01:20:23.000,129,11116454,-795,0,1746753622,12649.550981889995,91.89450254999974,54365.38806984001 2025-05-09,01:20:24.000,129,11116485,-795,0,1746753623,12649.591399749996,91.83810951000487,54365.36710848001 2025-05-09,01:20:25.000,129,11116463,-795,0,1746753624,12649.591399749996,91.84515864000423,54365.443966800005 2025-05-09,01:20:26.000,129,11116515,-795,0,1746753625,12649.52403665,91.767618210004,54365.62563192 2025-05-09,01:20:27.000,129,11116468,-795,0,1746753626,12649.470146169995,91.75351994999801,54365.562747840006 2025-05-09,01:20:28.000,129,11116510,-795,0,1746753627,12649.39604675999,91.64778300000035,54365.35313424 2025-05-09,01:20:29.000,129,11116467,-795,0,1746753628,12649.422992,91.57024257000012,54365.325185760004 2025-05-09,01:20:30.000,129,11116508,-795,0,1746753629,12649.611608679996,91.48565301000053,54365.17146912001 2025-05-09,01:20:31.000,129,11116505,-795,0,1746753630,12649.719389639991,91.57024257000012,54365.2343532 2025-05-09,01:20:32.000,129,11116488,-795,0,1746753631,12649.759807499991,91.66893038999842,54365.29723728001 2025-05-09,01:20:33.000,129,11116450,-795,0,1746753632,12649.60487237,91.72532343000057,54365.47191528 2025-05-09,01:20:34.000,129,11116488,-795,0,1746753633,12649.61834498999,91.68302865000442,54365.47191528 2025-05-09,01:20:35.000,129,11116426,-795,0,1746753634,12649.56445451,91.73237255999993,54365.5487736 2025-05-09,01:20:36.000,129,11116433,-795,0,1746753635,12649.530772959995,91.69712691000313,54365.6186448 2025-05-09,01:20:37.000,129,11116488,-795,0,1746753636,12649.55771819999,91.73237255999993,54365.374095600004 2025-05-09,01:20:38.000,129,11116468,-795,0,1746753637,12649.52403665,91.67597951999778,54365.33916000001 2025-05-09,01:20:39.000,129,11116464,-795,0,1746753638,12649.510564029995,91.66893038999842,54365.33217288 2025-05-09,01:20:40.000,129,11116505,-795,0,1746753639,12649.53750926999,91.63368474000163,54365.49986376 2025-05-09,01:20:41.000,129,11116481,-795,0,1746753640,12649.55771819999,91.63368474000163,54365.71646448 2025-05-09,01:20:42.000,129,11116499,-795,0,1746753641,12649.571190819996,91.60548822000419,54365.72345160001 2025-05-09,01:20:43.000,129,11116491,-795,0,1746753642,12649.40278307,91.63368474000163,54365.45794104 2025-05-09,01:20:44.000,129,11116491,-795,0,1746753643,12649.48361879,91.58434082999884,54365.36012136 2025-05-09,01:20:45.000,129,11116534,-795,0,1746753644,12649.449937239995,91.62663561000227,54365.29723728001 2025-05-09,01:20:46.000,129,11116529,-795,0,1746753645,12649.45667354999,91.60548822000419,54365.43697968001 2025-05-09,01:20:47.000,129,11116484,-795,0,1746753646,12649.389310449995,91.60548822000419,54365.21339184 2025-05-09,01:20:48.000,129,11116486,-795,0,1746753647,12649.348892589995,91.5561443100014,54365.50685088001 2025-05-09,01:20:49.000,129,11116505,-795,0,1746753648,12649.348892589995,91.5561443100014,54365.60467056001 2025-05-09,01:20:50.000,129,11116432,-795,0,1746753649,12649.31521103999,91.57024257000012,54365.65358040001 2025-05-09,01:20:51.000,129,11116493,-795,0,1746753650,12649.30173842,91.5913899599982,54365.45095392 2025-05-09,01:20:52.000,129,11116551,-795,0,1746753651,12649.308474729994,91.57729169999948,54365.35313424 2025-05-09,01:20:53.000,129,11116466,-795,0,1746753652,12649.220902699999,91.61958648000291,54365.26230168 2025-05-09,01:20:54.000,129,11116505,-795,0,1746753653,12649.180484839999,91.58434082999884,54365.18544336 2025-05-09,01:20:55.000,129,11116500,-795,0,1746753654,12649.167012219994,91.58434082999884,54365.48588952001 2025-05-09,01:20:56.000,129,11116506,-795,0,1746753655,12649.247847939994,91.5913899599982,54365.63261904001 2025-05-09,01:20:57.000,129,11116487,-795,0,1746753656,12649.220902699999,91.57024257000012,54365.66755464 2025-05-09,01:20:58.000,129,11116488,-795,0,1746753657,12649.19395745999,91.57729169999948,54365.59768344 2025-05-09,01:20:59.000,129,11116453,-795,0,1746753658,12649.099649119999,91.61253735000355,54365.19941760001 2025-05-09,01:21:00.000,129,11116410,-795,0,1746753659,12649.099649119999,91.62663561000227,54365.29723728001 2025-05-09,01:21:01.000,129,11116472,-795,0,1746753660,12649.140066979999,91.59843909000483,54365.33916000001 2025-05-09,01:21:02.000,129,11116495,-795,0,1746753661,12649.126594359994,91.61253735000355,54365.56973496 2025-05-09,01:21:03.000,129,11116529,-795,0,1746753662,12649.113121739989,91.61958648000291,54365.47191528 2025-05-09,01:21:04.000,129,11116491,-795,0,1746753663,12649.106385429994,91.62663561000227,54365.53479936001 2025-05-09,01:21:05.000,129,11116489,-795,0,1746753664,12649.126594359994,91.6548321299997,54365.46492816001 2025-05-09,01:21:06.000,129,11116445,-795,0,1746753665,12649.153539599989,91.6548321299997,54365.36012136 2025-05-09,01:21:07.000,129,11116484,-795,0,1746753666,12649.113121739989,91.67597951999778,54365.19243048 2025-05-09,01:21:08.000,129,11116477,-795,0,1746753667,12649.187221149994,91.66893038999842,54365.31819864001 2025-05-09,01:21:09.000,129,11116462,-795,0,1746753668,12649.200693769999,91.6548321299997,54365.29723728001 2025-05-09,01:21:10.000,129,11116462,-795,0,1746753669,12649.17374852999,91.59843909000483,54365.31121152 2025-05-09,01:21:11.000,129,11116467,-795,0,1746753670,12649.140066979999,91.47860388000117,54365.178456240006 2025-05-09,01:21:12.000,129,11116477,-795,0,1746753671,12649.146803289994,91.31647389000136,54365.47191528 2025-05-09,01:21:13.000,129,11116485,-795,0,1746753672,12648.850405650002,91.41516170999967,54365.038713840004 2025-05-09,01:21:14.000,129,11116441,-795,0,1746753673,12648.702206829992,91.64778300000035,54365.0946108 2025-05-09,01:21:15.000,129,11116428,-795,0,1746753674,12648.776306239997,91.95089559000189,54365.12255928 2025-05-09,01:21:16.000,129,11116502,-795,0,1746753675,12648.863878269993,92.12007471000106,54365.206404720004 2025-05-09,01:21:17.000,129,11116500,-795,0,1746753676,12648.931241369988,92.31040121999831,54365.40204408 2025-05-09,01:21:18.000,129,11116470,-795,0,1746753677,12648.803251479992,92.43023643000197,54365.29025016 2025-05-09,01:21:19.000,129,11116472,-795,0,1746753678,12648.655052659997,92.45138382000005,54365.33916000001 2025-05-09,01:21:20.000,129,11116452,-795,0,1746753679,12648.580953249992,92.30335208999895,54365.36012136 2025-05-09,01:21:21.000,129,11116479,-795,0,1746753680,12648.574216939996,92.19761514000129,54365.33217288 2025-05-09,01:21:22.000,129,11116409,-795,0,1746753681,12648.587689560001,92.09892732000299,54365.33217288 2025-05-09,01:21:23.000,129,11116439,-795,0,1746753682,12648.554008009996,92.12007471000106,54365.13653352 2025-05-09,01:21:24.000,129,11116494,-795,0,1746753683,12648.621371109992,92.10597645000234,54365.50685088001 2025-05-09,01:21:25.000,129,11116501,-795,0,1746753684,12648.661788969992,92.1130255800017,54365.45794104 2025-05-09,01:21:26.000,129,11116488,-795,0,1746753685,12648.688734210002,92.1482712299985,54365.660567520004 2025-05-09,01:21:27.000,129,11116495,-795,0,1746753686,12648.722415759992,92.19761514000129,54365.681528880006 2025-05-09,01:21:28.000,129,11116487,-795,0,1746753687,12648.675261589997,92.24695905000408,54365.46492816001 2025-05-09,01:21:29.000,129,11116503,-795,0,1746753688,12648.668525280002,92.2963029599996,54365.40204408 2025-05-09,01:21:30.000,129,11116418,-795,0,1746753689,12648.661788969992,92.3597451300011,54365.5487736 2025-05-09,01:21:31.000,129,11116488,-795,0,1746753690,12648.648316350002,92.38089251999918,54365.63960616 2025-05-09,01:21:32.000,129,11116511,-795,0,1746753691,12648.594425869996,92.40908904000389,54365.76537432 2025-05-09,01:21:33.000,129,11116520,-795,0,1746753692,12648.527062770001,92.50072773000284,54365.64659328 2025-05-09,01:21:34.000,129,11116440,-795,0,1746753693,12648.500117529991,92.48662947000412,54365.67454176001 2025-05-09,01:21:35.000,129,11116482,-795,0,1746753694,12648.533799079996,92.58531729000242,54365.48588952001 2025-05-09,01:21:36.000,129,11116508,-795,0,1746753695,12648.587689560001,92.61351380999986,54365.660567520004 2025-05-09,01:21:37.000,129,11116465,-795,0,1746753696,12648.594425869996,92.65580859000329,54365.611657680005 2025-05-09,01:21:38.000,129,11116450,-795,0,1746753697,12648.520326459991,92.68400511000073,54365.7583872 2025-05-09,01:21:39.000,129,11116462,-795,0,1746753698,12648.419281809991,92.71220162999816,54365.709477360004 2025-05-09,01:21:40.000,129,11116406,-795,0,1746753699,12648.38560026,92.76859467000031,54365.779348560005 2025-05-09,01:21:41.000,129,11116455,-795,0,1746753700,12648.392336569996,92.78974205999839,54365.75140008001 2025-05-09,01:21:42.000,129,11116501,-795,0,1746753701,12648.392336569996,92.81088945000374,54365.63960616 2025-05-09,01:21:43.000,129,11116488,-795,0,1746753702,12648.30476454,92.87433161999797,54365.52082512 2025-05-09,01:21:44.000,129,11116474,-795,0,1746753703,12648.32497347,92.88138075000461,54365.56973496 2025-05-09,01:21:45.000,129,11116447,-795,0,1746753704,12648.25761036999,92.9518720499982,54365.52781224 2025-05-09,01:21:46.000,129,11116436,-795,0,1746753705,12648.271082989995,92.93072466000012,54365.898129600006 2025-05-09,01:21:47.000,129,11116482,-795,0,1746753706,12648.210456199995,92.95892118000484,54365.85620688 2025-05-09,01:21:48.000,129,11116434,-795,0,1746753707,12648.089202619994,92.99416683000163,54365.85620688 2025-05-09,01:21:49.000,129,11116468,-795,0,1746753708,12648.089202619994,92.97301944000355,54365.730438720006 2025-05-09,01:21:50.000,129,11116485,-795,0,1746753709,12648.109411549995,92.98006857000291,54365.513838000006 2025-05-09,01:21:51.000,129,11116490,-795,0,1746753710,12648.06225738,92.99416683000163,54365.49986376 2025-05-09,01:21:52.000,129,11116528,-795,0,1746753711,12648.08246631,93.02236334999907,54365.71646448 2025-05-09,01:21:53.000,129,11116514,-795,0,1746753712,12647.961212729999,93.07875639000122,54365.72345160001 2025-05-09,01:21:54.000,129,11116498,-795,0,1746753713,12647.947740109994,93.03646160999779,54365.78633568 2025-05-09,01:21:55.000,129,11116457,-795,0,1746753714,12647.900585939999,93.0999037799993,54365.80030992001 2025-05-09,01:21:56.000,129,11116446,-795,0,1746753715,12647.860168079998,93.12810030000401,54365.89114248001 2025-05-09,01:21:57.000,129,11116494,-795,0,1746753716,12647.806277599993,93.08580552000058,54365.59768344 2025-05-09,01:21:58.000,129,11116446,-795,0,1746753717,12647.685024019993,93.09285464999994,54365.443966800005 2025-05-09,01:21:59.000,129,11116455,-795,0,1746753718,12647.644606159993,93.15629682000144,54365.4789024 2025-05-09,01:22:00.000,129,11116503,-795,0,1746753719,12647.664815089993,93.12105117000465,54365.95402656 2025-05-09,01:22:01.000,129,11116456,-795,0,1746753720,12647.590715680002,93.09285464999994,54365.877168240004 2025-05-09,01:22:02.000,129,11116465,-795,0,1746753721,12647.455989479997,93.0999037799993,54365.898129600006 2025-05-09,01:22:03.000,129,11116464,-795,0,1746753722,12647.354944829996,93.11400203999801,54365.6186448 2025-05-09,01:22:04.000,129,11116454,-795,0,1746753723,12647.348208520001,93.12105117000465,54365.52781224 2025-05-09,01:22:05.000,129,11116468,-795,0,1746753724,12647.321263279991,93.13514943000337,54365.45095392 2025-05-09,01:22:06.000,129,11116452,-795,0,1746753725,12647.22695494,93.13514943000337,54365.58370920001 2025-05-09,01:22:07.000,129,11116456,-795,0,1746753726,12647.240427559991,93.14924769000208,54365.80030992001 2025-05-09,01:22:08.000,129,11116521,-795,0,1746753727,12647.173064459996,93.17039508000016,54365.87018112001 2025-05-09,01:22:09.000,129,11116452,-795,0,1746753728,12647.12591029,93.19859160000487,54365.849219760006 2025-05-09,01:22:10.000,129,11116470,-795,0,1746753729,12647.08549243,93.19859160000487,54365.849219760006 2025-05-09,01:22:11.000,129,11116480,-795,0,1746753730,12646.991184089995,93.2620337699991,54365.541786480004 2025-05-09,01:22:12.000,129,11116501,-795,0,1746753731,12646.94402992,93.25498463999975,54365.56973496 2025-05-09,01:22:13.000,129,11116503,-795,0,1746753732,12646.82277634,93.29727942000318,54365.492876640004 2025-05-09,01:22:14.000,129,11116469,-795,0,1746753733,12646.768885859994,93.23383725000167,54365.45095392 2025-05-09,01:22:15.000,129,11116476,-795,0,1746753734,12646.634159659989,93.29727942000318,54365.611657680005 2025-05-09,01:22:16.000,129,11116489,-795,0,1746753735,12646.647632279994,93.29023029000382,54365.779348560005 2025-05-09,01:22:17.000,129,11116503,-795,0,1746753736,12646.634159659989,93.31842681000126,54365.828258400004 2025-05-09,01:22:18.000,129,11116475,-795,0,1746753737,12646.546587629993,93.34662332999869,54365.63261904001 2025-05-09,01:22:19.000,129,11116475,-795,0,1746753738,12646.432070360002,93.38891811000212,54365.492876640004 2025-05-09,01:22:20.000,129,11116465,-795,0,1746753739,12646.344498329992,93.4100655000002,54365.45794104 2025-05-09,01:22:21.000,129,11116491,-795,0,1746753740,12646.243453679992,93.45236028000363,54365.41601832001 2025-05-09,01:22:22.000,129,11116492,-795,0,1746753741,12646.176090579997,93.45236028000363,54365.74441296 2025-05-09,01:22:23.000,129,11116474,-795,0,1746753742,12646.02789176,93.48055680000107,54365.5487736 2025-05-09,01:22:24.000,129,11116486,-795,0,1746753743,12646.000946519991,93.46645854000235,54365.63261904001 2025-05-09,01:22:25.000,129,11116460,-795,0,1746753744,12645.96726497,93.46645854000235,54365.62563192 2025-05-09,01:22:26.000,129,11116481,-795,0,1746753745,12645.84601139,93.45940941000299,54365.45095392 2025-05-09,01:22:27.000,129,11116474,-795,0,1746753746,12645.74496674,93.50170418999915,54365.40204408 2025-05-09,01:22:28.000,129,11116452,-795,0,1746753747,12645.62371316,93.43826202000491,54365.395056960006 2025-05-09,01:22:29.000,129,11116448,-795,0,1746753748,12645.53614112999,93.45236028000363,54365.48588952001 2025-05-09,01:22:30.000,129,11116477,-795,0,1746753749,12645.455305409989,93.40301637000084,54365.541786480004 2025-05-09,01:22:31.000,129,11116509,-795,0,1746753750,12645.435096479989,93.40301637000084,54365.611657680005 2025-05-09,01:22:32.000,129,11116481,-795,0,1746753751,12645.421623859998,93.33252506999997,54365.64659328 2025-05-09,01:22:33.000,129,11116484,-795,0,1746753752,12645.273425040003,93.39596724000148,54365.206404720004 2025-05-09,01:22:34.000,129,11116496,-795,0,1746753753,12645.206061939993,93.30432855000254,54365.12954640001 2025-05-09,01:22:35.000,129,11116535,-795,0,1746753754,12645.057863119997,93.24088638000103,54365.157494880004 2025-05-09,01:22:36.000,129,11116529,-795,0,1746753755,12644.936609539996,93.23383725000167,54365.24832744001 2025-05-09,01:22:37.000,129,11116496,-795,0,1746753756,12644.74125654999,93.2620337699991,54365.35313424 2025-05-09,01:22:38.000,129,11116504,-795,0,1746753757,12644.59979403999,93.2620337699991,54365.276275920005 2025-05-09,01:22:39.000,129,11116501,-795,0,1746753758,12644.52569463,93.33957419999933,54365.346147120006 2025-05-09,01:22:40.000,129,11116499,-795,0,1746753759,12644.512222009995,93.31842681000126,54365.178456240006 2025-05-09,01:22:41.000,129,11116475,-795,0,1746753760,12644.44485891,93.36777072000405,54365.13653352 2025-05-09,01:22:42.000,129,11116490,-795,0,1746753761,12644.343814259999,93.32547594000062,54365.059675200006 2025-05-09,01:22:43.000,129,11116476,-795,0,1746753762,12644.121516029998,93.34662332999869,54364.78717752 2025-05-09,01:22:44.000,129,11116460,-795,0,1746753763,12644.067625549993,93.33957419999933,54365.11557216 2025-05-09,01:22:45.000,129,11116458,-795,0,1746753764,12643.973317210002,93.38186898000276,54365.12954640001 2025-05-09,01:22:46.000,129,11116474,-715,0,1746753765,12643.899217799997,93.33957419999933,54365.11557216 2025-05-09,01:22:47.000,129,11116438,-795,0,1746753766,12643.804909459992,93.38891811000212,54364.89897144 2025-05-09,01:22:48.000,129,11116484,-795,0,1746753767,12643.764491599992,93.40301637000084,54364.83608736001 2025-05-09,01:22:49.000,129,11116473,-795,0,1746753768,12643.58934754,93.38891811000212,54364.640448 2025-05-09,01:22:50.000,129,11116415,-795,0,1746753769,12643.454621339995,93.45940941000299,54364.61948664 2025-05-09,01:22:51.000,129,11116471,-795,0,1746753770,12643.434412409995,93.45940941000299,54364.96884264 2025-05-09,01:22:52.000,129,11116485,-795,0,1746753771,12643.34010406999,93.43826202000491,54364.96185552001 2025-05-09,01:22:53.000,129,11116543,-795,0,1746753772,12643.151487389994,93.47350767000171,54364.80115176 2025-05-09,01:22:54.000,129,11116478,-795,0,1746753773,12643.070651669994,93.48760593000043,54364.74525480001 2025-05-09,01:22:55.000,129,11116444,-795,0,1746753774,12643.030233809994,93.56514636000065,54364.535641200004 2025-05-09,01:22:56.000,129,11116514,-795,0,1746753775,12643.003288569998,93.5087533199985,54364.59852528001 2025-05-09,01:22:57.000,129,11116444,-795,0,1746753776,12642.841617129998,93.53694984000322,54364.59153816 2025-05-09,01:22:58.000,129,11116465,-795,0,1746753777,12642.727099859992,93.5087533199985,54364.73128056 2025-05-09,01:22:59.000,129,11116476,-795,0,1746753778,12642.578901039997,93.52990071000386,54364.64743512001 2025-05-09,01:23:00.000,129,11116474,-795,0,1746753779,12642.430702220001,93.53694984000322,54364.49371848 2025-05-09,01:23:01.000,129,11116481,-795,0,1746753780,12642.316184949996,93.52990071000386,54364.49371848 2025-05-09,01:23:02.000,129,11116506,-795,0,1746753781,12642.20840399,93.57219549000001,54364.22820792 2025-05-09,01:23:03.000,129,11116456,-795,0,1746753782,12642.093886719995,93.60039201000473,54364.22820792 2025-05-09,01:23:04.000,129,11116516,-795,0,1746753783,12641.98610576,93.60744114000408,54364.10942688 2025-05-09,01:23:05.000,129,11116477,-795,0,1746753784,12641.96589683,93.6215394000028,54364.3260276 2025-05-09,01:23:06.000,129,11116498,-795,0,1746753785,12641.871588489994,93.60039201000473,54364.507692720006 2025-05-09,01:23:07.000,129,11116546,-795,0,1746753786,12641.750334909993,93.67088330999832,54364.45179576 2025-05-09,01:23:08.000,129,11116477,-795,0,1746753787,12641.622345019998,93.6215394000028,54364.340001840006 2025-05-09,01:23:09.000,129,11116482,-795,0,1746753788,12641.541509299997,93.69203070000367,54364.08846552 2025-05-09,01:23:10.000,129,11116503,-795,0,1746753789,12641.453937270002,93.70612896000239,54364.02558144001 2025-05-09,01:23:11.000,129,11116469,-795,0,1746753790,12641.285529519992,93.7202272200011,54363.941736 2025-05-09,01:23:12.000,129,11116476,-795,0,1746753791,12641.204693799991,93.70612896000239,54363.84391632 2025-05-09,01:23:13.000,129,11116480,-795,0,1746753792,12641.09017653,93.64973592000024,54363.97667160001 2025-05-09,01:23:14.000,129,11116463,-795,0,1746753793,12641.00934081,93.56514636000065,54363.934748880005 2025-05-09,01:23:15.000,129,11116510,-795,0,1746753794,12640.98239556999,93.54399897000258,54363.885839040006 2025-05-09,01:23:16.000,129,11116462,-795,0,1746753795,12640.995868189995,93.60744114000408,54363.80898072001 2025-05-09,01:23:17.000,129,11116467,-795,0,1746753796,12640.90829616,93.72727635000047,54363.64128984001 2025-05-09,01:23:18.000,129,11116499,-795,0,1746753797,12640.746624719999,93.83301329999813,54363.61334136 2025-05-09,01:23:19.000,129,11116458,-795,0,1746753798,12640.517590179988,93.903504599999,54363.53648304 2025-05-09,01:23:20.000,129,11116479,-795,0,1746753799,12640.389600289993,93.89645546999964,54363.8019936 2025-05-09,01:23:21.000,129,11116471,-795,0,1746753800,12640.308764569992,93.93170112000371,54363.934748880005 2025-05-09,01:23:22.000,129,11116474,-795,0,1746753801,12640.147093129992,93.92465199000435,54363.85090344 2025-05-09,01:23:23.000,129,11116493,-795,0,1746753802,12639.90458596999,93.9669467700005,54363.70417392 2025-05-09,01:23:24.000,129,11116479,-795,0,1746753803,12639.84395917999,93.94579938000243,54363.45962472 2025-05-09,01:23:25.000,129,11116470,-795,0,1746753804,12639.736178219995,93.95989764000115,54363.431676240005 2025-05-09,01:23:26.000,129,11116461,-795,0,1746753805,12639.614924639995,93.97399589999986,54363.47359896001 2025-05-09,01:23:27.000,129,11116471,-795,0,1746753806,12639.56103415999,93.91760285999771,54363.669238320006 2025-05-09,01:23:28.000,129,11116488,-795,0,1746753807,12639.412835339994,93.903504599999,54363.60635424 2025-05-09,01:23:29.000,129,11116515,-795,0,1746753808,12639.311790689993,93.87530808000156,54363.52250880001 2025-05-09,01:23:30.000,129,11116461,-795,0,1746753809,12639.264636519998,93.8682589500022,54363.54347016001 2025-05-09,01:23:31.000,129,11116505,-795,0,1746753810,12639.177064490003,93.86120982000284,54363.333856560006 2025-05-09,01:23:32.000,129,11116454,-795,0,1746753811,12639.123174009997,93.81186591000005,54363.23603688001 2025-05-09,01:23:33.000,129,11116486,-795,0,1746753812,12638.961502569997,93.76252200000454,54363.096294480005 2025-05-09,01:23:34.000,129,11116456,-795,0,1746753813,12638.853721610001,93.78366939000261,54363.15219144 2025-05-09,01:23:35.000,129,11116509,-795,0,1746753814,12638.900875779997,93.70612896000239,54363.39674064 2025-05-09,01:23:36.000,129,11116493,-795,0,1746753815,12638.68531385999,93.6567850499996,54362.99148768001 2025-05-09,01:23:37.000,129,11116478,-795,0,1746753816,12638.739204339996,93.60039201000473,54363.166165680006 2025-05-09,01:23:38.000,129,11116476,-795,0,1746753817,12638.786358509991,93.56514636000065,54363.00546192 2025-05-09,01:23:39.000,129,11116479,-795,0,1746753818,12638.68531385999,93.52990071000386,54362.90764224 2025-05-09,01:23:40.000,129,11116481,-795,0,1746753819,12638.60447813999,93.50170418999915,54362.85174528001 2025-05-09,01:23:41.000,129,11116513,-795,0,1746753820,12638.557323969995,93.45236028000363,54362.81680968 2025-05-09,01:23:42.000,129,11116479,-795,0,1746753821,12638.50343348999,93.3748198500034,54362.97052632001 2025-05-09,01:23:43.000,129,11116502,-795,0,1746753822,12638.436070389995,93.35367245999805,54362.97052632001 2025-05-09,01:23:44.000,129,11116490,-795,0,1746753823,12638.476488249995,93.32547594000062,54363.047384640005 2025-05-09,01:23:45.000,129,11116479,-795,0,1746753824,12638.5101698,93.3113776800019,54362.83777104 2025-05-09,01:23:46.000,129,11116468,-795,0,1746753825,12638.46301562999,93.29727942000318,54362.81680968 2025-05-09,01:23:47.000,129,11116469,-795,0,1746753826,12638.46301562999,93.2620337699991,54362.72597712 2025-05-09,01:23:48.000,129,11116483,-795,0,1746753827,12638.395652529995,93.2620337699991,54362.62815744 2025-05-09,01:23:49.000,129,11116488,-795,0,1746753828,12638.355234669994,93.24088638000103,54362.80283544001 2025-05-09,01:23:50.000,129,11116465,-795,0,1746753829,12638.36870729,93.18449333999888,54362.928603600005 2025-05-09,01:23:51.000,129,11116479,-795,0,1746753830,12638.308080499999,93.17039508000016,54362.62815744 2025-05-09,01:23:52.000,129,11116432,-795,0,1746753831,12638.36197097999,93.17039508000016,54362.74693848 2025-05-09,01:23:53.000,129,11116444,-795,0,1746753832,12638.32828943,93.15629682000144,54362.58623472001 2025-05-09,01:23:54.000,129,11116468,-795,0,1746753833,12638.36197097999,93.14924769000208,54362.56527336001 2025-05-09,01:23:55.000,129,11116463,-795,0,1746753834,12638.36197097999,93.13514943000337,54362.5792476 2025-05-09,01:23:56.000,129,11116519,-795,0,1746753835,12638.355234669994,93.09285464999994,54362.85174528001 2025-05-09,01:23:57.000,129,11116456,-795,0,1746753836,12638.36197097999,93.07875639000122,54362.84475816 2025-05-09,01:23:58.000,129,11116512,-795,0,1746753837,12638.355234669994,93.05055987000378,54362.830783920006 2025-05-09,01:23:59.000,129,11116484,-795,0,1746753838,12638.40912515,92.97301944000355,54362.82379680001 2025-05-09,01:24:00.000,129,11116453,-795,0,1746753839,12638.50343348999,92.98711770000227,54362.72597712 2025-05-09,01:24:01.000,129,11116473,-795,0,1746753840,12638.5101698,92.90957727000205,54362.69104152 2025-05-09,01:24:02.000,129,11116480,-795,0,1746753841,12638.496697179995,92.8531842299999,54362.593221840005 2025-05-09,01:24:03.000,129,11116501,-795,0,1746753842,12638.415861459995,92.78269292999903,54362.56527336001 2025-05-09,01:24:04.000,129,11116484,-795,0,1746753843,12638.34176204999,92.77564379999967,54362.63514456001 2025-05-09,01:24:05.000,129,11116473,-795,0,1746753844,12638.287871569999,92.76154554000095,54362.67706728 2025-05-09,01:24:06.000,129,11116520,-795,0,1746753845,12638.28113525999,92.84613510000054,54362.62815744 2025-05-09,01:24:07.000,129,11116529,-795,0,1746753846,12638.36870729,92.83908597000118,54362.60020896 2025-05-09,01:24:08.000,129,11116513,-795,0,1746753847,12638.44280669999,92.87433161999797,54362.663093040006 2025-05-09,01:24:09.000,129,11116471,-755,0,1746753848,12638.415861459995,92.90252814000269,54362.65610592001 2025-05-09,01:24:10.000,129,11116465,-795,0,1746753849,12638.375443599994,92.87433161999797,54362.642131680004 2025-05-09,01:24:11.000,129,11116386,-795,0,1746753850,12638.40912515,92.86023335999926,54362.830783920006 2025-05-09,01:24:12.000,129,11116488,-795,0,1746753851,12638.38891622,92.8179385800031,54362.85174528001 2025-05-09,01:24:13.000,129,11116476,-795,0,1746753852,12638.375443599994,92.84613510000054,54362.80283544001 2025-05-09,01:24:14.000,129,11116484,-795,0,1746753853,12638.395652529995,92.88138075000461,54362.55129912 2025-05-09,01:24:15.000,129,11116475,-795,0,1746753854,12638.48322455999,92.88842988000397,54362.58623472001 2025-05-09,01:24:16.000,129,11116467,-795,0,1746753855,12638.42933408,92.90957727000205,54362.44649232001 2025-05-09,01:24:17.000,129,11116456,-795,0,1746753856,12638.55058766,92.90252814000269,54362.69104152 2025-05-09,01:24:18.000,129,11116387,-795,0,1746753857,12638.597741829995,92.94482291999884,54362.91462936 2025-05-09,01:24:19.000,129,11116486,-795,0,1746753858,12638.638159689996,92.97301944000355,54362.82379680001 2025-05-09,01:24:20.000,129,11116480,-795,0,1746753859,12638.57079659,93.05055987000378,54362.712002880005 2025-05-09,01:24:21.000,129,11116414,-795,0,1746753860,12638.63142338,93.0999037799993,54362.60020896 2025-05-09,01:24:22.000,129,11116515,-795,0,1746753861,12638.745940649991,93.14219856000273,54362.63514456001 2025-05-09,01:24:23.000,129,11116472,-795,0,1746753862,12638.705522789991,93.23383725000167,54362.55828624 2025-05-09,01:24:24.000,129,11116476,-795,0,1746753863,12638.766149579991,93.31842681000126,54362.62117032 2025-05-09,01:24:25.000,129,11116478,-795,0,1746753864,12638.793094820001,93.35367245999805,54362.94956496001 2025-05-09,01:24:26.000,129,11116434,-795,0,1746753865,12638.826776369991,93.4100655000002,54362.86571952 2025-05-09,01:24:27.000,129,11116506,-795,0,1746753866,12638.806567439991,93.50170418999915,54362.79584832 2025-05-09,01:24:28.000,129,11116481,-795,0,1746753867,12638.73246803,93.57219549000001,54362.712002880005 2025-05-09,01:24:29.000,129,11116485,-795,0,1746753868,12638.840248989996,93.69907983000303,54362.4045696 2025-05-09,01:24:30.000,129,11116484,-795,0,1746753869,12638.880666849996,93.80481678000069,54362.5093764 2025-05-09,01:24:31.000,129,11116459,-755,0,1746753870,12638.927821019992,93.82596416999877,54362.52335064 2025-05-09,01:24:32.000,129,11116481,-795,0,1746753871,12638.880666849996,93.84006243000476,54362.544312000005 2025-05-09,01:24:33.000,129,11116479,-795,0,1746753872,12638.813303750001,93.95989764000115,54362.607196079996 2025-05-09,01:24:34.000,129,11116451,-795,0,1746753873,12638.813303750001,94.05858545999945,54362.58623472001 2025-05-09,01:24:35.000,129,11116389,-795,0,1746753874,12638.813303750001,94.16432241000439,54362.71899 2025-05-09,01:24:36.000,129,11116500,-795,0,1746753875,12638.806567439991,94.25596110000333,54362.44649232001 2025-05-09,01:24:37.000,129,11116464,-795,0,1746753876,12638.833512680001,94.31940327000484,54362.53732488001 2025-05-09,01:24:38.000,129,11116467,-795,0,1746753877,12638.75267696,94.4251402200025,54362.48841504001 2025-05-09,01:24:39.000,129,11116473,-795,0,1746753878,12638.77288589,94.44628761000058,54362.544312000005 2025-05-09,01:24:40.000,129,11116449,-795,0,1746753879,12638.786358509991,94.48858239000401,54362.84475816 2025-05-09,01:24:41.000,129,11116474,-795,0,1746753880,12638.745940649991,94.54497542999889,54362.87270664001 2025-05-09,01:24:42.000,129,11116436,-795,0,1746753881,12638.718995409996,94.67890890000126,54362.78187408001 2025-05-09,01:24:43.000,129,11116455,-795,0,1746753882,12638.62468706999,94.7071054199987,54362.39758248001 2025-05-09,01:24:44.000,129,11116437,-795,0,1746753883,12638.60447813999,94.78464584999892,54362.35565976 2025-05-09,01:24:45.000,129,11116478,-795,0,1746753884,12638.60447813999,94.83398976000171,54362.4045696 2025-05-09,01:24:46.000,129,11116506,-795,0,1746753885,12638.557323969995,94.89743193000322,54362.53033776 2025-05-09,01:24:47.000,129,11116465,-795,0,1746753886,12638.496697179995,94.93267758000002,54362.7888612 2025-05-09,01:24:48.000,129,11116493,-795,0,1746753887,12638.38217990999,94.9538249699981,54362.61418320001 2025-05-09,01:24:49.000,129,11116515,-795,0,1746753888,12638.294607879994,95.01021801000024,54362.55828624 2025-05-09,01:24:50.000,129,11116448,-795,0,1746753889,12638.34176204999,94.98202149000281,54362.642131680004 2025-05-09,01:24:51.000,129,11116424,-795,0,1746753890,12638.247453709999,95.03136539999832,54362.28578856 2025-05-09,01:24:52.000,129,11116507,-795,0,1746753891,12638.213772159994,95.00316888000089,54362.090149200005 2025-05-09,01:24:53.000,129,11116491,-795,0,1746753892,12638.139672749989,95.05956192000303,54362.139059040004 2025-05-09,01:24:54.000,129,11116517,-795,0,1746753893,12638.004946549998,95.10185669999919,54362.208930240005 2025-05-09,01:24:55.000,129,11116486,-795,0,1746753894,12637.917374520002,95.08775844000047,54362.306749920004 2025-05-09,01:24:56.000,129,11116524,-795,0,1746753895,12637.903901899997,95.0172671399996,54362.425530960005 2025-05-09,01:24:57.000,129,11116472,-795,0,1746753896,12637.836538800002,94.98907062000217,54362.5093764 2025-05-09,01:24:58.000,129,11116462,-795,0,1746753897,12637.816329870002,94.91153019000194,54362.22290448 2025-05-09,01:24:59.000,129,11116460,-795,0,1746753898,12637.722021529997,94.8833336700045,54362.06918784 2025-05-09,01:25:00.000,129,11116425,-795,0,1746753899,12637.668131049992,94.86923540999851,54362.1250848 2025-05-09,01:25:01.000,129,11116476,-795,0,1746753900,12637.634449500001,94.79874410999764,54362.24386584 2025-05-09,01:25:02.000,129,11116552,-795,0,1746753901,12637.573822710001,94.73530194000341,54362.35565976 2025-05-09,01:25:03.000,129,11116495,-795,0,1746753902,12637.46604174999,94.72825281000405,54362.271814319996 2025-05-09,01:25:04.000,129,11116479,-795,0,1746753903,12637.479514369996,94.67890890000126,54362.31373704 2025-05-09,01:25:05.000,129,11116500,-795,0,1746753904,12637.45256913,94.66481064000254,54362.11111056001 2025-05-09,01:25:06.000,129,11116518,-795,0,1746753905,12637.41215127,94.61546672999975,54362.09713632 2025-05-09,01:25:07.000,129,11116505,-795,0,1746753906,12637.378469719995,94.60136847000103,54362.02726512 2025-05-09,01:25:08.000,129,11116478,-795,0,1746753907,12637.34478816999,94.55907369000488,54361.90848408 2025-05-09,01:25:09.000,129,11116487,-795,0,1746753908,12637.277425069995,94.49563152000337,54362.104123439996 2025-05-09,01:25:10.000,129,11116486,-795,0,1746753909,12637.27068876,94.46743499999866,54362.18098176001 2025-05-09,01:25:11.000,129,11116461,-795,0,1746753910,12637.257216139995,94.43923848000122,54362.24386584 2025-05-09,01:25:12.000,129,11116502,-795,0,1746753911,12637.18311672999,94.40399283000443,54362.11809768 2025-05-09,01:25:13.000,129,11116472,-795,0,1746753912,12637.095544699994,94.40399283000443,54361.8106644 2025-05-09,01:25:14.000,129,11116472,-795,0,1746753913,12637.088808389999,94.361698050001,54361.8106644 2025-05-09,01:25:15.000,129,11116467,-795,0,1746753914,12637.04165421999,94.361698050001,54361.77572880001 2025-05-09,01:25:16.000,129,11116489,-795,0,1746753915,12637.028181599999,94.3264524000042,54362.06220072001 2025-05-09,01:25:17.000,129,11116495,-795,0,1746753916,12636.987763739999,94.34759979000228,54362.01329088001 2025-05-09,01:25:18.000,129,11116499,-795,0,1746753917,12636.933873259994,94.34759979000228,54361.95739392 2025-05-09,01:25:19.000,129,11116474,-795,0,1746753918,12636.886719089998,94.33350153000356,54361.90848408 2025-05-09,01:25:20.000,129,11116509,-795,0,1746753919,12636.920400639989,94.33350153000356,54361.768741679996 2025-05-09,01:25:21.000,129,11116503,-795,0,1746753920,12636.900191709989,94.34055066000292,54361.72681896001 2025-05-09,01:25:22.000,129,11116476,-795,0,1746753921,12636.839564919988,94.3123541399982,54361.66393488 2025-05-09,01:25:23.000,129,11116491,-795,0,1746753922,12636.657684550002,94.29120675000013,54361.670922 2025-05-09,01:25:24.000,129,11116507,-795,0,1746753923,12636.664420859997,94.30530500999885,54361.71284472 2025-05-09,01:25:25.000,129,11116475,-795,0,1746753924,12636.590321449992,94.3264524000042,54361.66393488 2025-05-09,01:25:26.000,129,11116505,-795,0,1746753925,12636.583585139997,94.361698050001,54361.8106644 2025-05-09,01:25:27.000,129,11116491,-795,0,1746753926,12636.529694659992,94.36874718000036,54361.5661152 2025-05-09,01:25:28.000,129,11116538,-795,0,1746753927,12636.502749419997,94.36874718000036,54361.496244 2025-05-09,01:25:29.000,129,11116491,-795,0,1746753928,12636.415177390001,94.40399283000443,54361.40541144 2025-05-09,01:25:30.000,129,11116404,-795,0,1746753929,12636.401704769996,94.40399283000443,54361.60803792001 2025-05-09,01:25:31.000,129,11116449,-795,0,1746753930,12636.300660119996,94.43923848000122,54361.670922 2025-05-09,01:25:32.000,129,11116475,-795,0,1746753931,12636.24676963999,94.44628761000058,54361.66393488 2025-05-09,01:25:33.000,129,11116483,-795,0,1746753932,12636.138988679995,94.4603858699993,54361.58008944001 2025-05-09,01:25:34.000,129,11116488,-795,0,1746753933,12636.037944029995,94.53087717000017,54361.265669039996 2025-05-09,01:25:35.000,129,11116496,-795,0,1746753934,12636.058152959995,94.50268065000273,54361.265669039996 2025-05-09,01:25:36.000,129,11116503,-795,0,1746753935,12636.03120772,94.53792629999953,54361.41239856001 2025-05-09,01:25:37.000,129,11116474,-795,0,1746753936,12635.916690449994,94.58022108000296,54361.40541144 2025-05-09,01:25:38.000,129,11116479,-795,0,1746753937,12635.869536279999,94.51677891000145,54361.58008944001 2025-05-09,01:25:39.000,129,11116486,-795,0,1746753938,12635.660710669988,94.55907369000488,54361.36348872001 2025-05-09,01:25:40.000,129,11116426,-795,0,1746753939,12635.667446979998,94.53087717000017,54361.45432128 2025-05-09,01:25:41.000,129,11116500,-795,0,1746753940,12635.606820189998,94.51677891000145,54361.44733416 2025-05-09,01:25:42.000,129,11116482,-795,0,1746753941,12635.505775539998,94.58022108000296,54361.265669039996 2025-05-09,01:25:43.000,129,11116460,-795,0,1746753942,12635.350840409992,94.54497542999889,54361.16086224 2025-05-09,01:25:44.000,129,11116456,-795,0,1746753943,12635.263268379997,94.51677891000145,54361.13990088 2025-05-09,01:25:45.000,129,11116466,-795,0,1746753944,12635.189168969991,94.53087717000017,54361.5661152 2025-05-09,01:25:46.000,129,11116446,-795,0,1746753945,12635.081388009996,94.49563152000337,54361.489256880006 2025-05-09,01:25:47.000,129,11116447,-795,0,1746753946,12634.939925499995,94.50268065000273,54361.29361752001 2025-05-09,01:25:48.000,129,11116504,-795,0,1746753947,12634.8725624,94.55202455999824,54361.36348872001 2025-05-09,01:25:49.000,129,11116490,-795,0,1746753948,12634.798462989995,94.55202455999824,54361.10496528001 2025-05-09,01:25:50.000,129,11116485,-795,0,1746753949,12634.670473099999,94.51677891000145,54361.13990088 2025-05-09,01:25:51.000,129,11116495,-795,0,1746753950,12634.616582619994,94.53792629999953,54361.1818236 2025-05-09,01:25:52.000,129,11116506,-795,0,1746753951,12634.515537969994,94.51677891000145,54361.25868192 2025-05-09,01:25:53.000,129,11116513,-795,0,1746753952,12634.306712359998,94.44628761000058,54361.097978159996 2025-05-09,01:25:54.000,129,11116541,-795,0,1746753953,12634.286503429998,94.46743499999866,54361.30759176 2025-05-09,01:25:55.000,129,11116448,-795,0,1746753954,12634.185458779997,94.52382804000081,54361.321566000006 2025-05-09,01:25:56.000,129,11116501,-795,0,1746753955,12634.171986159992,94.55202455999824,54361.097978159996 2025-05-09,01:25:57.000,129,11116487,-795,0,1746753956,12634.084414129997,94.60136847000103,54361.084003920005 2025-05-09,01:25:58.000,129,11116502,-795,0,1746753957,12633.983369479996,94.60136847000103,54360.90932592001 2025-05-09,01:25:59.000,129,11116463,-795,0,1746753958,12633.902533759996,94.64366325000447,54360.916313040005 2025-05-09,01:26:00.000,129,11116499,-795,0,1746753959,12633.963160549996,94.62956498999847,54361.32855312 2025-05-09,01:26:01.000,129,11116515,-795,0,1746753960,12633.87558852,94.71415454999806,54361.27964328 2025-05-09,01:26:02.000,129,11116539,-795,0,1746753961,12633.78801648999,94.70005628999934,54361.251694800005 2025-05-09,01:26:03.000,129,11116483,-795,0,1746753962,12633.61287243,94.76349846000085,54360.95823576001 2025-05-09,01:26:04.000,129,11116501,-795,0,1746753963,12633.61287243,94.79874410999764,54360.916313040005 2025-05-09,01:26:05.000,129,11116489,-795,0,1746753964,12633.538773019995,94.89038280000386,54360.867403200005 2025-05-09,01:26:06.000,129,11116500,-795,0,1746753965,12633.518564089994,94.9185793200013,54360.916313040005 2025-05-09,01:26:07.000,129,11116471,-795,0,1746753966,12633.44446467999,95.00316888000089,54361.202784960005 2025-05-09,01:26:08.000,129,11116510,-795,0,1746753967,12633.377101579994,95.03841452999768,54361.12592664001 2025-05-09,01:26:09.000,129,11116516,-795,0,1746753968,12633.390574199999,95.0666110500024,54361.02111984 2025-05-09,01:26:10.000,129,11116420,-795,0,1746753969,12633.377101579994,95.10890582999855,54361.035094080005 2025-05-09,01:26:11.000,129,11116504,-795,0,1746753970,12633.377101579994,95.03841452999768,54360.81150624001 2025-05-09,01:26:12.000,129,11116510,-795,0,1746753971,12633.249111689998,94.96087410000473,54360.9023388 2025-05-09,01:26:13.000,129,11116536,-795,0,1746753972,12633.060495010002,94.98202149000281,54360.86041608001 2025-05-09,01:26:14.000,129,11116487,-795,0,1746753973,12632.939241430002,94.9538249699981,54361.04906832 2025-05-09,01:26:15.000,129,11116505,-755,0,1746753974,12632.858405710002,95.03136539999832,54361.202784960005 2025-05-09,01:26:16.000,129,11116481,-795,0,1746753975,12632.824724159997,95.00316888000089,54361.370475840005 2025-05-09,01:26:17.000,129,11116524,-795,0,1746753976,12632.730415819991,95.0172671399996,54361.31457888001 2025-05-09,01:26:18.000,129,11116466,-795,0,1746753977,12632.65631641,95.07366018000175,54361.035094080005 2025-05-09,01:26:19.000,129,11116492,-795,0,1746753978,12632.501381279995,95.08070931000111,54360.83945472001 2025-05-09,01:26:20.000,129,11116423,-795,0,1746753979,12632.440754489995,95.07366018000175,54360.94426152 2025-05-09,01:26:21.000,129,11116499,-795,0,1746753980,12632.44749079999,95.04546366000432,54361.00015848 2025-05-09,01:26:22.000,129,11116482,-795,0,1746753981,12632.35318246,95.04546366000432,54361.19579784001 2025-05-09,01:26:23.000,129,11116476,-795,0,1746753982,12632.24540149999,95.08070931000111,54361.06304256 2025-05-09,01:26:24.000,129,11116517,-795,0,1746753983,12632.22519256999,95.03841452999768,54361.18881072 2025-05-09,01:26:25.000,129,11116501,-795,0,1746753984,12632.26561042999,95.04546366000432,54361.04906832 2025-05-09,01:26:26.000,129,11116441,-795,0,1746753985,12632.211719949999,95.03841452999768,54361.00015848 2025-05-09,01:26:27.000,129,11116484,-795,0,1746753986,12632.191511019999,95.02431626999896,54360.89535168 2025-05-09,01:26:28.000,129,11116465,-795,0,1746753987,12632.036575889993,95.01021801000024,54360.867403200005 2025-05-09,01:26:29.000,129,11116510,-795,0,1746753988,12631.996158029993,95.02431626999896,54361.01413272 2025-05-09,01:26:30.000,129,11116489,-795,0,1746753989,12631.915322309993,95.05251279000368,54361.02111984 2025-05-09,01:26:31.000,129,11116479,-795,0,1746753990,12631.868168139998,95.08775844000047,54361.05605544001 2025-05-09,01:26:32.000,129,11116492,-795,0,1746753991,12631.901849690003,95.05956192000303,54361.13990088 2025-05-09,01:26:33.000,129,11116500,-795,0,1746753992,12631.787332419997,95.10890582999855,54360.79054488001 2025-05-09,01:26:34.000,129,11116478,-795,0,1746753993,12631.659342530002,95.05956192000303,54360.68573808 2025-05-09,01:26:35.000,129,11116391,-715,0,1746753994,12631.659342530002,95.10890582999855,54360.76259640001 2025-05-09,01:26:36.000,129,11116482,-795,0,1746753995,12631.578506810001,95.05956192000303,54361.00714560001 2025-05-09,01:26:37.000,129,11116505,-795,0,1746753996,12631.470725849991,95.08775844000047,54360.916313040005 2025-05-09,01:26:38.000,129,11116482,-795,0,1746753997,12631.38989012999,95.08775844000047,54360.90932592001 2025-05-09,01:26:39.000,129,11116473,-795,0,1746753998,12631.403362749996,95.11595495999791,54361.02111984 2025-05-09,01:26:40.000,129,11116446,-795,0,1746753999,12631.41009905999,95.1300532200039,54360.9023388 2025-05-09,01:26:41.000,129,11116501,-795,0,1746754000,12631.36968119999,95.17234800000006,54360.87439032 2025-05-09,01:26:42.000,129,11116452,-795,0,1746754001,12631.28884547999,95.15824974000134,54360.88137744 2025-05-09,01:26:43.000,129,11116483,-795,0,1746754002,12631.13391035,95.20054452000477,54360.63682824 2025-05-09,01:26:44.000,129,11116477,-795,0,1746754003,12631.11370142,95.19349538999813,54360.867403200005 2025-05-09,01:26:45.000,129,11116542,-795,0,1746754004,12631.12717403999,95.25693755999964,54360.88836456001 2025-05-09,01:26:46.000,129,11116479,-795,0,1746754005,12631.11370142,95.23579017000156,54361.00714560001 2025-05-09,01:26:47.000,129,11116478,-795,0,1746754006,12631.13391035,95.24988843000028,54360.80451912 2025-05-09,01:26:48.000,129,11116456,-795,0,1746754007,12631.019393079994,95.28513408000435,54360.76259640001 2025-05-09,01:26:49.000,129,11116504,-795,0,1746754008,12630.978975219994,95.31333060000179,54360.73464792 2025-05-09,01:26:50.000,129,11116408,-795,0,1746754009,12630.925084739989,95.28513408000435,54360.78355776 2025-05-09,01:26:51.000,129,11116450,-795,0,1746754010,12630.871194259998,95.32742886000051,54360.92330016 2025-05-09,01:26:52.000,129,11116441,-795,0,1746754011,12630.850985329998,95.32742886000051,54360.94426152 2025-05-09,01:26:53.000,129,11116484,-795,0,1746754012,12630.776885919993,95.35562537999795,54360.86041608001 2025-05-09,01:26:54.000,129,11116435,-795,0,1746754013,12630.635423409993,95.42611667999881,54360.60887976 2025-05-09,01:26:55.000,129,11116532,-795,0,1746754014,12630.743204369988,95.40496929000074,54360.5879184 2025-05-09,01:26:56.000,129,11116450,-795,0,1746754015,12630.763413299988,95.41906754999945,54360.78355776 2025-05-09,01:26:57.000,129,11116468,-755,0,1746754016,12630.756676989993,95.44021494000481,54360.7276608 2025-05-09,01:26:58.000,129,11116471,-795,0,1746754017,12630.662368650002,95.40496929000074,54360.930287279996 2025-05-09,01:26:59.000,129,11116460,-795,0,1746754018,12630.581532930002,95.41906754999945,54360.71368656 2025-05-09,01:27:00.000,129,11116371,-795,0,1746754019,12630.595005549992,95.44726407000417,54360.818493360006 2025-05-09,01:27:01.000,129,11116480,-795,0,1746754020,12630.581532930002,95.4754605900016,54360.70669944 2025-05-09,01:27:02.000,129,11116532,-795,0,1746754021,12630.574796619992,95.45431320000353,54360.61586688 2025-05-09,01:27:03.000,129,11116456,-795,0,1746754022,12630.534378759992,95.46841146000224,54360.448176 2025-05-09,01:27:04.000,129,11116462,-795,0,1746754023,12630.554587689992,95.48250972000096,54360.46913736 2025-05-09,01:27:05.000,129,11116474,-795,0,1746754024,12630.608478169997,95.4754605900016,54360.88836456001 2025-05-09,01:27:06.000,129,11116464,-795,0,1746754025,12630.574796619992,95.46841146000224,54360.86041608001 2025-05-09,01:27:07.000,129,11116478,-795,0,1746754026,12630.534378759992,95.46841146000224,54360.73464792 2025-05-09,01:27:08.000,129,11116520,-795,0,1746754027,12630.493960899992,95.41906754999945,54360.7276608 2025-05-09,01:27:09.000,129,11116548,-795,0,1746754028,12630.507433519997,95.49660797999968,54360.45516312001 2025-05-09,01:27:10.000,129,11116463,-795,0,1746754029,12630.561324000002,95.46136233000288,54360.5180472 2025-05-09,01:27:11.000,129,11116461,-795,0,1746754030,12630.568060309997,95.41906754999945,54360.50407296001 2025-05-09,01:27:12.000,129,11116472,-795,0,1746754031,12630.554587689992,95.3767727700033,54360.60887976 2025-05-09,01:27:13.000,129,11116497,-795,0,1746754032,12630.480488280002,95.3767727700033,54360.61586688 2025-05-09,01:27:14.000,129,11116479,-795,0,1746754033,12630.541115070002,95.34152711999923,54360.67875096 2025-05-09,01:27:15.000,129,11116481,-795,0,1746754034,12630.534378759992,95.32037973000115,54360.60189264001 2025-05-09,01:27:16.000,129,11116460,-795,0,1746754035,12630.581532930002,95.30628147000243,54360.42022752 2025-05-09,01:27:17.000,129,11116489,-795,0,1746754036,12630.568060309997,95.29218321000371,54360.413240400005 2025-05-09,01:27:18.000,129,11116501,-795,0,1746754037,12630.520906140002,95.24988843000028,54360.28747224001 2025-05-09,01:27:19.000,129,11116543,-795,0,1746754038,12630.493960899992,95.24283930000092,54360.28747224001 2025-05-09,01:27:20.000,129,11116482,-795,0,1746754039,12630.520906140002,95.22169191000285,54360.61586688 2025-05-09,01:27:21.000,129,11116470,-795,0,1746754040,12630.487224589997,95.2287410400022,54360.55996992 2025-05-09,01:27:22.000,129,11116479,-795,0,1746754041,12630.440070420002,95.19349538999813,54360.52503432001 2025-05-09,01:27:23.000,129,11116498,-795,0,1746754042,12630.325553149996,95.20759365000413,54360.23157528 2025-05-09,01:27:24.000,129,11116478,-795,0,1746754043,12630.365971009996,95.20054452000477,54360.0638844 2025-05-09,01:27:25.000,129,11116501,-795,0,1746754044,12630.352498389992,95.18644625999877,54360.04292304 2025-05-09,01:27:26.000,129,11116518,-795,0,1746754045,12630.339025770001,95.15120061000198,54360.15471696 2025-05-09,01:27:27.000,129,11116460,-795,0,1746754046,12630.21777219,95.11595495999791,54360.077858640005 2025-05-09,01:27:28.000,129,11116445,-795,0,1746754047,12630.278398980001,95.07366018000175,54360.21061392 2025-05-09,01:27:29.000,129,11116506,-795,0,1746754048,12630.23798112,95.08070931000111,54360.11978136001 2025-05-09,01:27:30.000,129,11116464,-795,0,1746754049,12630.23798112,95.03841452999768,54360.18266544 2025-05-09,01:27:31.000,129,11116494,-795,0,1746754050,12630.17061801999,95.0666110500024,54359.84029656 2025-05-09,01:27:32.000,129,11116505,-795,0,1746754051,12630.19082694999,95.05956192000303,54359.84728368 2025-05-09,01:27:33.000,129,11116490,-795,0,1746754052,12630.06957336999,95.03136539999832,54359.75645112001 2025-05-09,01:27:34.000,129,11116463,-795,0,1746754053,12630.07630968,95.01021801000024,54359.78439960001 2025-05-09,01:27:35.000,129,11116478,-795,0,1746754054,12630.083045989995,94.99611975000153,54359.86824504 2025-05-09,01:27:36.000,129,11116461,-795,0,1746754055,12630.13693647,94.96087410000473,54359.98702608 2025-05-09,01:27:37.000,129,11116491,-795,0,1746754056,12630.103254919995,95.00316888000089,54359.980038960006 2025-05-09,01:27:38.000,129,11116518,-795,0,1746754057,12630.10999122999,94.94677583999874,54359.65164432 2025-05-09,01:27:39.000,129,11116496,-795,0,1746754058,12630.01568289,95.01021801000024,54359.49094056 2025-05-09,01:27:40.000,129,11116490,-795,0,1746754059,12630.02915550999,94.92562845000066,54359.55382464 2025-05-09,01:27:41.000,129,11116472,-795,0,1746754060,12630.03589182,94.93972670999938,54359.525876160005 2025-05-09,01:27:42.000,129,11116491,-795,0,1746754061,12630.02915550999,94.89743193000322,54359.72850264 2025-05-09,01:27:43.000,129,11116484,-795,0,1746754062,12629.94831978999,94.8833336700045,54359.63068296 2025-05-09,01:27:44.000,129,11116463,-795,0,1746754063,12629.941583479995,94.85513714999979,54359.61670872001 2025-05-09,01:27:45.000,129,11116489,-795,0,1746754064,12629.961792409995,94.87628453999787,54359.623695840004 2025-05-09,01:27:46.000,129,11116481,-795,0,1746754065,12629.99547396,94.85513714999979,54359.42106936001 2025-05-09,01:27:47.000,129,11116484,-795,0,1746754066,12629.9550561,94.819891500003,54359.31626256 2025-05-09,01:27:48.000,129,11116482,-795,0,1746754067,12629.86748406999,94.82694063000235,54359.1555588 2025-05-09,01:27:49.000,129,11116454,-795,0,1746754068,12629.85401145,94.76349846000085,54359.358185280005 2025-05-09,01:27:50.000,129,11116503,-795,0,1746754069,12629.88769299999,94.7705475900002,54359.46299208 2025-05-09,01:27:51.000,129,11116473,-795,0,1746754070,12629.87422038,94.74235107000277,54359.44901784001 2025-05-09,01:27:52.000,129,11116462,-795,0,1746754071,12629.78664834999,94.7071054199987,54359.31626256 2025-05-09,01:27:53.000,129,11116482,-795,0,1746754072,12629.705812629989,94.74235107000277,54358.98786792 2025-05-09,01:27:54.000,129,11116487,-795,0,1746754073,12629.732757869999,94.67890890000126,54358.99485504001 2025-05-09,01:27:55.000,129,11116499,-795,0,1746754074,12629.591295359998,94.64366325000447,54358.638511920006 2025-05-09,01:27:56.000,129,11116505,-795,0,1746754075,12629.618240599993,94.63661411999783,54359.050752 2025-05-09,01:27:57.000,129,11116479,-795,0,1746754076,12629.591295359998,94.65776151000318,54359.00184216 2025-05-09,01:27:58.000,129,11116496,-795,0,1746754077,12629.476778089993,94.58022108000296,54358.91799672001 2025-05-09,01:27:59.000,129,11116474,-795,0,1746754078,12629.503723329988,94.5731719500036,54358.87607400001 2025-05-09,01:28:00.000,129,11116439,-795,0,1746754079,12629.564350119988,94.50972978000209,54358.687421760005 2025-05-09,01:28:01.000,129,11116499,-795,0,1746754080,12629.591295359998,94.47448412999802,54358.67344752 2025-05-09,01:28:02.000,129,11116544,-795,0,1746754081,12629.571086429998,94.40399283000443,54358.58261496001 2025-05-09,01:28:03.000,129,11116497,-795,0,1746754082,12629.557613809993,94.40399283000443,54358.3171044 2025-05-09,01:28:04.000,129,11116494,-795,0,1746754083,12629.645185839989,94.40399283000443,54358.54069224001 2025-05-09,01:28:05.000,129,11116467,-795,0,1746754084,12629.705812629989,94.52382804000081,54358.42191120001 2025-05-09,01:28:06.000,129,11116501,-795,0,1746754085,12629.705812629989,94.60136847000103,54358.50575664 2025-05-09,01:28:07.000,129,11116478,-795,0,1746754086,12629.618240599993,94.7071054199987,54358.39396272001 2025-05-09,01:28:08.000,129,11116495,-795,0,1746754087,12629.530668569998,94.71415454999806,54358.19832336 2025-05-09,01:28:09.000,129,11116516,-795,0,1746754088,12629.470041779998,94.72120368000469,54358.1424264 2025-05-09,01:28:10.000,129,11116439,-795,0,1746754089,12629.449832849998,94.65776151000318,54358.15640064001 2025-05-09,01:28:11.000,129,11116514,-795,0,1746754090,12629.395942369993,94.63661411999783,54358.32409152001 2025-05-09,01:28:12.000,129,11116500,-795,0,1746754091,12629.409414989997,94.6084176000004,54358.34505288001 2025-05-09,01:28:13.000,129,11116471,-795,0,1746754092,12629.355524509992,94.62251585999911,54358.24723320001 2025-05-09,01:28:14.000,129,11116506,-795,0,1746754093,12629.342051890002,94.60136847000103,54358.19832336 2025-05-09,01:28:15.000,129,11116488,-795,0,1746754094,12629.389206059997,94.62956498999847,54357.98870976001 2025-05-09,01:28:16.000,129,11116465,-795,0,1746754095,12629.395942369993,94.62251585999911,54358.03063248 2025-05-09,01:28:17.000,129,11116483,-795,0,1746754096,12629.416151299993,94.61546672999975,54358.05858096001 2025-05-09,01:28:18.000,129,11116475,-795,0,1746754097,12629.395942369993,94.58727021000232,54358.20531048001 2025-05-09,01:28:19.000,129,11116508,-795,0,1746754098,12629.274688789992,94.62251585999911,54358.03761960001 2025-05-09,01:28:20.000,129,11116502,-795,0,1746754099,12629.254479859992,94.64366325000447,54357.92582568 2025-05-09,01:28:21.000,129,11116475,-795,0,1746754100,12629.180380450001,94.6718597700019,54357.96076128001 2025-05-09,01:28:22.000,129,11116478,-795,0,1746754101,12629.241007240002,94.6718597700019,54357.86992872001 2025-05-09,01:28:23.000,129,11116495,-795,0,1746754102,12629.133226279992,94.68595803000062,54357.77210904001 2025-05-09,01:28:24.000,129,11116462,-795,0,1746754103,12629.146698899996,94.70005628999934,54357.828006 2025-05-09,01:28:25.000,129,11116471,-795,0,1746754104,12629.045654249996,94.68595803000062,54358.00967112001 2025-05-09,01:28:26.000,129,11116460,-795,0,1746754105,12629.079335800001,94.65776151000318,54358.03063248 2025-05-09,01:28:27.000,129,11116477,-795,0,1746754106,12629.065863179996,94.74940020000213,54358.065568080005 2025-05-09,01:28:28.000,129,11116509,-795,0,1746754107,12629.03891794,94.72825281000405,54358.0725552 2025-05-09,01:28:29.000,129,11116492,-795,0,1746754108,12628.95808222,94.72825281000405,54357.70223784001 2025-05-09,01:28:30.000,129,11116476,-795,0,1746754109,12628.924400669996,94.76349846000085,54357.66031512 2025-05-09,01:28:31.000,129,11116496,-795,0,1746754110,12628.964818529996,94.78464584999892,54357.79307040001 2025-05-09,01:28:32.000,129,11116504,-795,0,1746754111,12628.964818529996,94.80579324000428,54357.86992872001 2025-05-09,01:28:33.000,129,11116512,-795,0,1746754112,12628.89745543,94.84103889000107,54357.897877200005 2025-05-09,01:28:34.000,129,11116485,-795,0,1746754113,12628.8772465,94.84103889000107,54357.848967360005 2025-05-09,01:28:35.000,129,11116506,-795,0,1746754114,12628.85030125999,94.90448106000258,54357.91185144001 2025-05-09,01:28:36.000,129,11116451,-795,0,1746754115,12628.83682864,94.97497236000345,54357.6882636 2025-05-09,01:28:37.000,129,11116506,-795,0,1746754116,12628.77620185,94.99611975000153,54357.66730224 2025-05-09,01:28:38.000,129,11116473,-795,0,1746754117,12628.74925660999,95.03136539999832,54357.49262424 2025-05-09,01:28:39.000,129,11116494,-795,0,1746754118,12628.6751572,95.05956192000303,54357.562495440005 2025-05-09,01:28:40.000,129,11116501,-795,0,1746754119,12628.66842088999,95.0666110500024,54357.91883856001 2025-05-09,01:28:41.000,129,11116501,-795,0,1746754120,12628.641475649994,95.08775844000047,54357.91185144001 2025-05-09,01:28:42.000,129,11116477,-795,0,1746754121,12628.63473934,95.07366018000175,54357.828006 2025-05-09,01:28:43.000,129,11116490,-795,0,1746754122,12628.439386349994,95.1652988700007,54357.48563712001 2025-05-09,01:28:44.000,129,11116504,-795,0,1746754123,12628.419177419994,95.17939712999942,54357.42275304 2025-05-09,01:28:45.000,129,11116502,-795,0,1746754124,12628.345078009988,95.21464278000349,54357.42974016 2025-05-09,01:28:46.000,129,11116493,-795,0,1746754125,12628.311396459998,95.29923234000307,54357.42275304 2025-05-09,01:28:47.000,129,11116502,-795,0,1746754126,12628.264242290003,95.36972364000394,54357.70922496 2025-05-09,01:28:48.000,129,11116492,-795,0,1746754127,12628.210351809998,95.5248045000044,54357.63935376 2025-05-09,01:28:49.000,129,11116535,-795,0,1746754128,12628.176670259993,95.6234923200027,54357.52057272 2025-05-09,01:28:50.000,129,11116471,-795,0,1746754129,12628.412441109998,95.64463971000077,54357.63935376 2025-05-09,01:28:51.000,129,11116515,-795,0,1746754130,12628.439386349994,95.60939406000398,54357.31794624001 2025-05-09,01:28:52.000,129,11116517,-795,0,1746754131,12628.506749449989,95.54595189000247,54357.38781744001 2025-05-09,01:28:53.000,129,11116498,-795,0,1746754132,12628.473067899999,95.48955885000032,54357.31794624001 2025-05-09,01:28:54.000,129,11116476,-795,0,1746754133,12628.425913729989,95.48955885000032,54357.443714400004 2025-05-09,01:28:55.000,129,11116469,-795,0,1746754134,12628.385495869989,95.48250972000096,54357.47865 2025-05-09,01:28:56.000,129,11116483,-795,0,1746754135,12628.318132769993,95.5107062399984,54357.69525072 2025-05-09,01:28:57.000,129,11116508,-795,0,1746754136,12628.419177419994,95.53185363000375,54357.779096160004 2025-05-09,01:28:58.000,129,11116484,-795,0,1746754137,12628.425913729989,95.54595189000247,54357.52755984 2025-05-09,01:28:59.000,129,11116514,-795,0,1746754138,12628.338341699993,95.59529579999798,54357.345894720005 2025-05-09,01:29:00.000,129,11116482,-795,0,1746754139,12628.331605389998,95.67283622999821,54357.32493336 2025-05-09,01:29:01.000,129,11116485,-795,0,1746754140,12628.358550629993,95.70103275000292,54357.52057272 2025-05-09,01:29:02.000,129,11116503,-795,0,1746754141,12628.358550629993,95.7574257899978,54357.69525072 2025-05-09,01:29:03.000,129,11116522,-795,0,1746754142,12628.284451220003,95.81381882999995,54357.59743104 2025-05-09,01:29:04.000,129,11116535,-795,0,1746754143,12628.358550629993,95.82791708999866,54357.75114768001 2025-05-09,01:29:05.000,129,11116506,-795,0,1746754144,12628.385495869989,95.90545751999889,54357.62537952001 2025-05-09,01:29:06.000,129,11116463,-795,0,1746754145,12628.372023249998,95.89135926000017,54357.52755984 2025-05-09,01:29:07.000,129,11116484,-795,0,1746754146,12628.338341699993,95.94775230000232,54357.49262424 2025-05-09,01:29:08.000,129,11116502,-795,0,1746754147,12628.324869079988,95.99004707999848,54357.38781744001 2025-05-09,01:29:09.000,129,11116458,-795,0,1746754148,12628.318132769993,96.00414534000447,54357.58345680001 2025-05-09,01:29:10.000,129,11116465,-795,0,1746754149,12628.345078009988,96.02529273000255,54357.70223784001 2025-05-09,01:29:11.000,129,11116438,-795,0,1746754150,12628.351814319998,96.06053837999934,54357.80704464 2025-05-09,01:29:12.000,129,11116514,-795,0,1746754151,12628.311396459998,96.0675875099987,54357.73717344 2025-05-09,01:29:13.000,129,11116538,-795,0,1746754152,12628.250769669998,96.13807880999957,54357.43672728001 2025-05-09,01:29:14.000,129,11116457,-795,0,1746754153,12628.230560739998,96.14512793999893,54357.48563712001 2025-05-09,01:29:15.000,129,11116462,-795,0,1746754154,12628.217088119993,96.14512793999893,54357.54153408 2025-05-09,01:29:16.000,129,11116503,-795,0,1746754155,12628.149725019997,96.17332446000364,54357.72319920001 2025-05-09,01:29:17.000,129,11116494,-795,0,1746754156,12628.129516089997,96.20152098000108,54357.800057520006 2025-05-09,01:29:18.000,129,11116474,-795,0,1746754157,12628.035207749992,96.18742272000236,54357.66730224 2025-05-09,01:29:19.000,129,11116487,-795,0,1746754158,12628.014998819992,96.22971749999851,54357.75114768001 2025-05-09,01:29:20.000,129,11116496,-795,0,1746754159,12628.021735130002,96.2790614100013,54357.64634088 2025-05-09,01:29:21.000,129,11116536,-795,0,1746754160,12627.954372029992,96.34955271000217,54357.60441816001 2025-05-09,01:29:22.000,129,11116473,-795,0,1746754161,12627.792700589991,96.37070010000025,54357.45768864001 2025-05-09,01:29:23.000,129,11116461,-795,0,1746754162,12627.69839225,96.45528965999983,54357.43672728001 2025-05-09,01:29:24.000,129,11116499,-795,0,1746754163,12627.67144700999,96.51873183000134,54357.70223784001 2025-05-09,01:29:25.000,129,11116505,-795,0,1746754164,12627.69839225,96.61037052000029,54357.64634088 2025-05-09,01:29:26.000,129,11116485,-795,0,1746754165,12627.725337489996,96.61037052000029,54357.74416056001 2025-05-09,01:29:27.000,129,11116529,-795,0,1746754166,12627.73881011,96.56102661000477,54357.464675760006 2025-05-09,01:29:28.000,129,11116512,-795,0,1746754167,12627.77922797,96.4623387899992,54357.62537952001 2025-05-09,01:29:29.000,129,11116474,-675,0,1746754168,12627.725337489996,96.4270931400024,54357.611405280004 2025-05-09,01:29:30.000,129,11116485,-795,0,1746754169,12627.563666049995,96.44824053000048,54357.49262424 2025-05-09,01:29:31.000,129,11116492,-795,0,1746754170,12627.503039259995,96.44119140000112,54357.82101888001 2025-05-09,01:29:32.000,129,11116489,-795,0,1746754171,12627.462621399995,96.48348618000455,54357.87691584 2025-05-09,01:29:33.000,129,11116505,-795,0,1746754172,12627.40873091999,96.55397747999814,54357.74416056001 2025-05-09,01:29:34.000,129,11116495,-795,0,1746754173,12627.34810412999,96.58217400000285,54357.72319920001 2025-05-09,01:29:35.000,129,11116496,-795,0,1746754174,12627.314422579999,96.58922313000221,54357.562495440005 2025-05-09,01:29:36.000,129,11116455,-795,0,1746754175,12627.34810412999,96.64561617000436,54357.73717344 2025-05-09,01:29:37.000,129,11116525,-795,0,1746754176,12627.274004719999,96.6738126900018,54357.64634088 2025-05-09,01:29:38.000,129,11116502,-795,0,1746754177,12627.172960069998,96.65266530000372,54357.84198024001 2025-05-09,01:29:39.000,129,11116515,-795,0,1746754178,12627.051706489998,96.6738126900018,54357.67428936001 2025-05-09,01:29:40.000,129,11116473,-795,0,1746754179,12627.011288629998,96.68086182000116,54357.69525072 2025-05-09,01:29:41.000,129,11116538,-795,0,1746754180,12626.997816009993,96.70905833999859,54357.800057520006 2025-05-09,01:29:42.000,129,11116472,-795,0,1746754181,12626.923716600002,96.7725005100001,54357.49961136 2025-05-09,01:29:43.000,129,11116502,-795,0,1746754182,12626.788990399997,96.79364789999818,54357.43672728001 2025-05-09,01:29:44.000,129,11116466,-795,0,1746754183,12626.768781469997,96.77954963999946,54357.49961136 2025-05-09,01:29:45.000,129,11116461,-795,0,1746754184,12626.721627300001,96.76545138000074,54357.63935376 2025-05-09,01:29:46.000,129,11116494,-795,0,1746754185,12626.634055269991,96.74430399000266,54357.66730224 2025-05-09,01:29:47.000,129,11116467,-715,0,1746754186,12626.47238382999,96.76545138000074,54357.66730224 2025-05-09,01:29:48.000,129,11116497,-795,0,1746754187,12626.37807549,96.72315660000459,54357.52755984 2025-05-09,01:29:49.000,129,11116425,-795,0,1746754188,12626.283767149995,96.72315660000459,54357.227113680005 2025-05-09,01:29:50.000,129,11116474,-795,0,1746754189,12626.25008559999,96.72315660000459,54357.394804560005 2025-05-09,01:29:51.000,129,11116486,-795,0,1746754190,12626.115359399999,96.74430399000266,54357.28999776001 2025-05-09,01:29:52.000,129,11116500,-795,0,1746754191,12626.081677849994,96.68791095000051,54357.26903640001 2025-05-09,01:29:53.000,129,11116494,-795,0,1746754192,12625.893061169998,96.65971443000308,54357.32493336 2025-05-09,01:29:54.000,129,11116457,-795,0,1746754193,12625.946951649988,96.624468779999,54357.57646968001 2025-05-09,01:29:55.000,129,11116475,-795,0,1746754194,12625.852643309998,96.63856703999772,54357.45768864001 2025-05-09,01:29:56.000,129,11116494,-795,0,1746754195,12625.758334969993,96.63856703999772,54357.45070152 2025-05-09,01:29:57.000,129,11116501,-795,0,1746754196,12625.562981980001,96.624468779999,54357.2341008 2025-05-09,01:29:58.000,129,11116494,-795,0,1746754197,12625.482146260001,96.65971443000308,54357.0244872 2025-05-09,01:29:59.000,129,11116507,-795,0,1746754198,12625.502355190001,96.61741964999965,54357.15025536001 2025-05-09,01:30:00.000,129,11116497,-795,0,1746754199,12625.40131054,96.56807574000413,54357.443714400004 2025-05-09,01:30:01.000,129,11116497,-795,0,1746754200,12625.374365299991,96.58922313000221,54357.45070152 2025-05-09,01:30:02.000,129,11116406,-795,0,1746754201,12625.31373850999,96.56102661000477,54357.40877880001 2025-05-09,01:30:03.000,129,11116493,-795,0,1746754202,12625.15880338,96.55397747999814,54357.19916520001 2025-05-09,01:30:04.000,129,11116510,-795,0,1746754203,12625.11164920999,96.58217400000285,54357.00352584001 2025-05-09,01:30:05.000,129,11116504,-795,0,1746754204,12625.044286109995,96.54692834999878,54357.01750008 2025-05-09,01:30:06.000,129,11116467,-795,0,1746754205,12624.99713194,96.57512487000349,54357.10134552001 2025-05-09,01:30:07.000,129,11116509,-795,0,1746754206,12624.923032529994,96.53283009000006,54357.38083032 2025-05-09,01:30:08.000,129,11116453,-795,0,1746754207,12624.869142049989,96.53987921999942,54357.28301064 2025-05-09,01:30:09.000,129,11116464,-795,0,1746754208,12624.720943229993,96.57512487000349,54357.17121672001 2025-05-09,01:30:10.000,129,11116461,-795,0,1746754209,12624.693997989998,96.54692834999878,54357.25506216 2025-05-09,01:30:11.000,129,11116500,-795,0,1746754210,12624.592953339998,96.57512487000349,54356.90570616001 2025-05-09,01:30:12.000,129,11116493,-795,0,1746754211,12624.525590240002,96.57512487000349,54356.912693280006 2025-05-09,01:30:13.000,129,11116489,-795,0,1746754212,12624.390864039997,96.59627226000157,54356.80089936 2025-05-09,01:30:14.000,129,11116459,-795,0,1746754213,12624.310028319996,96.59627226000157,54356.86378344001 2025-05-09,01:30:15.000,129,11116491,-795,0,1746754214,12624.235928909991,96.60332139000093,54356.961603120006 2025-05-09,01:30:16.000,129,11116488,-795,0,1746754215,12624.229192599996,96.61037052000029,54357.108332640004 2025-05-09,01:30:17.000,129,11116493,-795,0,1746754216,12624.148356879996,96.61741964999965,54357.0943584 2025-05-09,01:30:18.000,129,11116493,-795,0,1746754217,12624.07425746999,96.60332139000093,54356.86378344001 2025-05-09,01:30:19.000,129,11116508,-795,0,1746754218,12623.946267579995,96.65266530000372,54356.63320848 2025-05-09,01:30:20.000,129,11116458,-795,0,1746754219,12623.87890448,96.68791095000051,54356.65416984 2025-05-09,01:30:21.000,129,11116497,-795,0,1746754220,12623.83175030999,96.70905833999859,54356.6401956 2025-05-09,01:30:22.000,129,11116464,-795,0,1746754221,12623.764387209994,96.75135312000202,54356.92666752 2025-05-09,01:30:23.000,129,11116504,-795,0,1746754222,12623.656606249999,96.77954963999946,54356.75897664 2025-05-09,01:30:24.000,129,11116493,-795,0,1746754223,12623.636397319999,96.80774616000417,54356.87775768 2025-05-09,01:30:25.000,129,11116476,-795,0,1746754224,12623.622924699994,96.85004094000033,54356.82884784 2025-05-09,01:30:26.000,129,11116458,-795,0,1746754225,12623.521880049993,96.85004094000033,54356.61923424001 2025-05-09,01:30:27.000,129,11116542,-795,0,1746754226,12623.441044329993,96.92758137000055,54356.52840168001 2025-05-09,01:30:28.000,129,11116529,-795,0,1746754227,12623.313054439997,96.91348311000183,54356.388659280005 2025-05-09,01:30:29.000,129,11116535,-795,0,1746754228,12623.279372889992,96.95577788999799,54356.66115696 2025-05-09,01:30:30.000,129,11116504,-795,0,1746754229,12623.212009789997,96.96987615000398,54356.772950880004 2025-05-09,01:30:31.000,129,11116485,-795,0,1746754230,12623.090756209996,97.01217093000014,54356.675131200005 2025-05-09,01:30:32.000,129,11116464,-795,0,1746754231,12622.996447869991,97.0192200599995,54356.54936304001 2025-05-09,01:30:33.000,129,11116462,-795,0,1746754232,12622.96276632,97.06856397000229,54356.290839600006 2025-05-09,01:30:34.000,129,11116496,-795,0,1746754233,12622.949293699996,97.07561310000165,54356.34673656 2025-05-09,01:30:35.000,129,11116471,-795,0,1746754234,12622.908875839996,97.13905527000315,54356.40263352001 2025-05-09,01:30:36.000,129,11116500,-795,0,1746754235,12622.828040119995,97.13905527000315,54356.52141456 2025-05-09,01:30:37.000,129,11116481,-715,0,1746754236,12622.78088595,97.13905527000315,54356.48647896 2025-05-09,01:30:38.000,129,11116507,-795,0,1746754237,12622.70005023,97.19544830999803,54356.41660776 2025-05-09,01:30:39.000,129,11116509,-795,0,1746754238,12622.65289605999,97.18135004999931,54356.41660776 2025-05-09,01:30:40.000,129,11116505,-795,0,1746754239,12622.71352284999,97.21659570000338,54356.26289112001 2025-05-09,01:30:41.000,129,11116490,-795,0,1746754240,12622.63268712999,97.25184135000018,54356.15808432 2025-05-09,01:30:42.000,129,11116395,-795,0,1746754241,12622.59226926999,97.27298873999825,54356.06026464 2025-05-09,01:30:43.000,129,11116489,-795,0,1746754242,12622.437334139999,97.2659396099989,54355.955457840006 2025-05-09,01:30:44.000,129,11116476,-795,0,1746754243,12622.457543069999,97.25889047999954,54356.23494264001 2025-05-09,01:30:45.000,129,11116513,-795,0,1746754244,12622.390179969989,97.22364483000274,54356.053277520004 2025-05-09,01:30:46.000,129,11116497,-795,0,1746754245,12622.356498419998,97.28003787000489,54356.081226 2025-05-09,01:30:47.000,129,11116512,-795,0,1746754246,12622.363234729994,97.27298873999825,54356.0113548 2025-05-09,01:30:48.000,129,11116509,-795,0,1746754247,12622.329553179989,97.28708700000425,54355.906548000006 2025-05-09,01:30:49.000,129,11116490,-795,0,1746754248,12622.268926389988,97.28003787000489,54355.84366392 2025-05-09,01:30:50.000,129,11116436,-795,0,1746754249,12622.201563289993,97.28003787000489,54355.67597304 2025-05-09,01:30:51.000,129,11116465,-795,0,1746754250,12622.093782329997,97.25889047999954,54355.81571544 2025-05-09,01:30:52.000,129,11116428,-795,0,1746754251,12622.046628160002,97.27298873999825,54355.836676800005 2025-05-09,01:30:53.000,129,11116496,-795,0,1746754252,12621.932110889997,97.2659396099989,54355.787766960006 2025-05-09,01:30:54.000,129,11116520,-795,0,1746754253,12621.858011479992,97.23774309000146,54355.59212760001 2025-05-09,01:30:55.000,129,11116476,-795,0,1746754254,12621.797384689991,97.23774309000146,54355.452385200006 2025-05-09,01:30:56.000,129,11116522,-795,0,1746754255,12621.756966829991,97.21659570000338,54355.39648824001 2025-05-09,01:30:57.000,129,11116480,-795,0,1746754256,12621.74349421,97.21659570000338,54355.56417912001 2025-05-09,01:30:58.000,129,11116560,-795,0,1746754257,12621.568350149995,97.18135004999931,54355.64103744001 2025-05-09,01:30:59.000,129,11116532,-795,0,1746754258,12621.46056919,97.21659570000338,54355.53623064 2025-05-09,01:31:00.000,129,11116507,-795,0,1746754259,12621.39320608999,97.1320061400038,54355.47334656001 2025-05-09,01:31:01.000,129,11116533,-795,0,1746754260,12621.37973347,97.13905527000315,54355.43841096 2025-05-09,01:31:02.000,129,11116518,-795,0,1746754261,12621.346051919994,97.12495701000444,54355.235784480006 2025-05-09,01:31:03.000,129,11116495,-795,0,1746754262,12621.218062029999,97.17430091999995,54355.08905496001 2025-05-09,01:31:04.000,129,11116524,-795,0,1746754263,12621.164171549994,97.14610440000251,54354.998222400005 2025-05-09,01:31:05.000,129,11116539,-795,0,1746754264,12621.137226309998,97.10380961999908,54355.096042080004 2025-05-09,01:31:06.000,129,11116441,-795,0,1746754265,12621.117017379998,97.1179078799978,54355.32661704001 2025-05-09,01:31:07.000,129,11116503,-795,0,1746754266,12621.090072139988,97.14610440000251,54355.19386176 2025-05-09,01:31:08.000,129,11116410,-795,0,1746754267,12620.975554869998,97.10380961999908,54355.1030292 2025-05-09,01:31:09.000,129,11116463,-795,0,1746754268,12620.968818560003,97.1179078799978,54354.80258304001 2025-05-09,01:31:10.000,129,11116478,-795,0,1746754269,12620.867773910002,97.13905527000315,54354.732711840006 2025-05-09,01:31:11.000,129,11116525,-795,0,1746754270,12620.840828669992,97.16725179000059,54354.7187376 2025-05-09,01:31:12.000,129,11116513,-795,0,1746754271,12620.847564980002,97.16725179000059,54354.830531520005 2025-05-09,01:31:13.000,129,11116525,-795,0,1746754272,12620.706102470001,97.13905527000315,54354.83751864 2025-05-09,01:31:14.000,129,11116452,-795,0,1746754273,12620.652211989996,97.1179078799978,54354.89341560001 2025-05-09,01:31:15.000,129,11116422,-795,0,1746754274,12620.598321509991,97.1320061400038,54354.81655728 2025-05-09,01:31:16.000,129,11116478,-795,0,1746754275,12620.530958409996,97.1179078799978,54354.711750480004 2025-05-09,01:31:17.000,129,11116460,-795,0,1746754276,12620.44338638,97.06151484000293,54354.45322704 2025-05-09,01:31:18.000,129,11116485,-795,0,1746754277,12620.31539648999,96.99807267000142,54354.32047176001 2025-05-09,01:31:19.000,129,11116437,-795,0,1746754278,12620.30192387,96.87823745999776,54354.30649752 2025-05-09,01:31:20.000,129,11116499,-795,0,1746754279,12620.268242319995,96.72315660000459,54354.48117552 2025-05-09,01:31:21.000,129,11116496,-795,0,1746754280,12620.409704829995,96.71610746999795,54354.58598232001 2025-05-09,01:31:22.000,129,11116464,-795,0,1746754281,12620.42317745,96.68791095000051,54354.60694368001 2025-05-09,01:31:23.000,129,11116480,-795,0,1746754282,12620.30192387,96.79364789999818,54354.34842024001 2025-05-09,01:31:24.000,129,11116518,-795,0,1746754283,12620.26150601,96.82184442000289,54354.23662632 2025-05-09,01:31:25.000,129,11116486,-795,0,1746754284,12620.227824459995,96.82889355000225,54354.15278088001 2025-05-09,01:31:26.000,129,11116524,-795,0,1746754285,12620.18067029,96.80774616000417,54354.27156192001 2025-05-09,01:31:27.000,129,11116491,-795,0,1746754286,12620.126779809994,96.82184442000289,54354.397330080006 2025-05-09,01:31:28.000,129,11116521,-795,0,1746754287,12620.045944089994,96.81479529000353,54354.509124 2025-05-09,01:31:29.000,129,11116520,-795,0,1746754288,12619.971844679989,96.79364789999818,54354.35540736 2025-05-09,01:31:30.000,129,11116484,-795,0,1746754289,12619.944899439994,96.76545138000074,54354.41829144001 2025-05-09,01:31:31.000,129,11116487,-795,0,1746754290,12619.938163129998,96.77954963999946,54354.089896800004 2025-05-09,01:31:32.000,129,11116474,-795,0,1746754291,12619.904481579993,96.78659876999882,54354.03399984001 2025-05-09,01:31:33.000,129,11116462,-795,0,1746754292,12619.810173239988,96.80774616000417,54353.91521880001 2025-05-09,01:31:34.000,129,11116533,-795,0,1746754293,12619.783227999993,96.79364789999818,54353.9501544 2025-05-09,01:31:35.000,129,11116491,-795,0,1746754294,12619.816909549998,96.77954963999946,54354.13880664 2025-05-09,01:31:36.000,129,11116519,-795,0,1746754295,12619.850591099988,96.80069703000481,54354.208677840004 2025-05-09,01:31:37.000,129,11116517,-795,0,1746754296,12619.877536339998,96.82889355000225,54354.17374224 2025-05-09,01:31:38.000,129,11116490,-795,0,1746754297,12619.810173239988,96.85709006999969,54353.85233472 2025-05-09,01:31:39.000,129,11116525,-795,0,1746754298,12619.756282759998,96.8711883299984,54353.69861808001 2025-05-09,01:31:40.000,129,11116464,-795,0,1746754299,12619.749546450003,96.8711883299984,54353.71957944001 2025-05-09,01:31:41.000,129,11116490,-795,0,1746754300,12619.776491689998,96.8711883299984,54353.74752792001 2025-05-09,01:31:42.000,129,11116521,-795,0,1746754301,12619.736073829998,96.85709006999969,54353.97111576 2025-05-09,01:31:43.000,129,11116498,-795,0,1746754302,12619.661974419992,96.8852865900044,54353.85233472 2025-05-09,01:31:44.000,129,11116497,-795,0,1746754303,12619.702392279993,96.89938485000312,54353.83836048 2025-05-09,01:31:45.000,129,11116490,-795,0,1746754304,12619.729337520002,96.9205322400012,54353.754515040004 2025-05-09,01:31:46.000,129,11116473,-795,0,1746754305,12619.655238109997,96.90643398000248,54353.66368248 2025-05-09,01:31:47.000,129,11116483,-795,0,1746754306,12619.635029179997,96.8852865900044,54353.59381128 2025-05-09,01:31:48.000,129,11116474,-795,0,1746754307,12619.533984529997,96.8711883299984,54353.419133280004 2025-05-09,01:31:49.000,129,11116476,-795,0,1746754308,12619.486830360001,96.85004094000033,54353.60079840001 2025-05-09,01:31:50.000,129,11116469,-795,0,1746754309,12619.480094049992,96.83594268000161,54353.607785520006 2025-05-09,01:31:51.000,129,11116513,-795,0,1746754310,12619.507039290002,96.81479529000353,54353.73355368 2025-05-09,01:31:52.000,129,11116494,-795,0,1746754311,12619.486830360001,96.77954963999946,54353.69163096 2025-05-09,01:31:53.000,129,11116522,-795,0,1746754312,12619.385785710001,96.81479529000353,54353.34926208 2025-05-09,01:31:54.000,129,11116480,-795,0,1746754313,12619.358840469991,96.79364789999818,54353.3562492 2025-05-09,01:31:55.000,129,11116523,-795,0,1746754314,12619.379049399991,96.78659876999882,54353.34227496001 2025-05-09,01:31:56.000,129,11116498,-795,0,1746754315,12619.412730949996,96.76545138000074,54353.60079840001 2025-05-09,01:31:57.000,129,11116487,-795,0,1746754316,12619.432939879996,96.77954963999946,54353.57284992 2025-05-09,01:31:58.000,129,11116525,-795,0,1746754317,12619.372313089996,96.75840225000138,54353.46804312 2025-05-09,01:31:59.000,129,11116479,-795,0,1746754318,12619.331895229996,96.7725005100001,54353.286378 2025-05-09,01:32:00.000,129,11116487,-795,0,1746754319,12619.30494999,96.78659876999882,54352.95798336001 2025-05-09,01:32:01.000,129,11116519,-795,0,1746754320,12619.405994640001,96.7725005100001,54353.286378 2025-05-09,01:32:02.000,129,11116450,-795,0,1746754321,12619.291477369996,96.7725005100001,54353.202532560004 2025-05-09,01:32:03.000,129,11116530,-795,0,1746754322,12619.251059509996,96.82889355000225,54353.21650680001 2025-05-09,01:32:04.000,129,11116516,-795,0,1746754323,12619.22411427,96.82184442000289,54353.39817192 2025-05-09,01:32:05.000,129,11116513,-795,0,1746754324,12619.18369641,96.82889355000225,54353.32830072 2025-05-09,01:32:06.000,129,11116495,-795,0,1746754325,12619.19716902999,96.83594268000161,54353.46804312 2025-05-09,01:32:07.000,129,11116485,-795,0,1746754326,12619.21737795999,96.85709006999969,54353.251442400004 2025-05-09,01:32:08.000,129,11116494,-795,0,1746754327,12619.17696009999,96.86413919999904,54353.13964848 2025-05-09,01:32:09.000,129,11116531,-795,0,1746754328,12619.109596999995,96.85709006999969,54353.06279016 2025-05-09,01:32:10.000,129,11116504,-795,0,1746754329,12619.109596999995,96.83594268000161,54353.153622720005 2025-05-09,01:32:11.000,129,11116503,-795,0,1746754330,12619.0422339,96.80069703000481,54353.25842952 2025-05-09,01:32:12.000,129,11116508,-795,0,1746754331,12619.05570651999,96.77954963999946,54353.272403760006 2025-05-09,01:32:13.000,129,11116521,-795,0,1746754332,12618.95466186999,96.80774616000417,54353.13964848 2025-05-09,01:32:14.000,129,11116508,-795,0,1746754333,12618.94118925,96.7725005100001,54353.04881592001 2025-05-09,01:32:15.000,129,11116517,-795,0,1746754334,12618.91424400999,96.76545138000074,54352.8322152 2025-05-09,01:32:16.000,129,11116492,-795,0,1746754335,12618.947925559994,96.71610746999795,54352.985931840005 2025-05-09,01:32:17.000,129,11116481,-795,0,1746754336,12618.947925559994,96.71610746999795,54352.985931840005 2025-05-09,01:32:18.000,129,11116449,-795,0,1746754337,12618.89403507999,96.68791095000051,54353.1117 2025-05-09,01:32:19.000,129,11116514,-795,0,1746754338,12618.826671979994,96.6738126900018,54352.9719576 2025-05-09,01:32:20.000,129,11116462,-795,0,1746754339,12618.759308879999,96.66676356000244,54353.0418288 2025-05-09,01:32:21.000,129,11116487,-795,0,1746754340,12618.792990429989,96.68791095000051,54353.07676440001 2025-05-09,01:32:22.000,129,11116530,-795,0,1746754341,12618.819935669999,96.66676356000244,54352.81125384001 2025-05-09,01:32:23.000,129,11116507,-795,0,1746754342,12618.759308879999,96.66676356000244,54352.67849856 2025-05-09,01:32:24.000,129,11116490,-795,0,1746754343,12618.786254119994,96.65266530000372,54352.76234400001 2025-05-09,01:32:25.000,129,11116517,-795,0,1746754344,12618.799726739999,96.63151790999837,54352.985931840005 2025-05-09,01:32:26.000,129,11116503,-795,0,1746754345,12618.725627329994,96.59627226000157,54352.99291896 2025-05-09,01:32:27.000,129,11116531,-795,0,1746754346,12618.705418399994,96.61741964999965,54352.93003488001 2025-05-09,01:32:28.000,129,11116499,-795,0,1746754347,12618.604373749993,96.56807574000413,54352.84618944 2025-05-09,01:32:29.000,129,11116503,-795,0,1746754348,12618.570692200003,96.60332139000093,54352.57369176001 2025-05-09,01:32:30.000,129,11116497,-795,0,1746754349,12618.604373749993,96.60332139000093,54352.68548568 2025-05-09,01:32:31.000,129,11116484,-795,0,1746754350,12618.658264229998,96.65971443000308,54352.76234400001 2025-05-09,01:32:32.000,129,11116491,-795,0,1746754351,12618.570692200003,96.624468779999,54352.62958872 2025-05-09,01:32:33.000,129,11116509,-795,0,1746754352,12618.530274340003,96.63856703999772,54352.81125384001 2025-05-09,01:32:34.000,129,11116476,-795,0,1746754353,12618.496592789998,96.624468779999,54352.79029248001 2025-05-09,01:32:35.000,129,11116471,-795,0,1746754354,12618.435965999997,96.65266530000372,54352.81125384001 2025-05-09,01:32:36.000,129,11116484,-795,0,1746754355,12618.429229690002,96.66676356000244,54352.66452432 2025-05-09,01:32:37.000,129,11116492,-795,0,1746754356,12618.429229690002,96.70905833999859,54352.433949360005 2025-05-09,01:32:38.000,129,11116489,-795,0,1746754357,12618.375339209997,96.71610746999795,54352.315168320005 2025-05-09,01:32:39.000,129,11116471,-795,0,1746754358,12618.348393970002,96.76545138000074,54352.2732456 2025-05-09,01:32:40.000,129,11116451,-795,0,1746754359,12618.368602900002,96.75135312000202,54352.6575372 2025-05-09,01:32:41.000,129,11116498,-795,0,1746754360,12618.368602900002,96.83594268000161,54352.69247280001 2025-05-09,01:32:42.000,129,11116481,-795,0,1746754361,12618.348393970002,96.81479529000353,54352.77631824 2025-05-09,01:32:43.000,129,11116525,-795,0,1746754362,12618.220404079992,96.87823745999776,54352.50382056001 2025-05-09,01:32:44.000,129,11116449,-795,0,1746754363,12618.240613009992,96.8852865900044,54352.433949360005 2025-05-09,01:32:45.000,129,11116477,-795,0,1746754364,12618.233876699996,96.8711883299984,54352.40600088001 2025-05-09,01:32:46.000,129,11116470,-795,0,1746754365,12618.240613009992,96.91348311000183,54352.47587208001 2025-05-09,01:32:47.000,129,11116496,-795,0,1746754366,12618.274294559997,96.9205322400012,54352.77631824 2025-05-09,01:32:48.000,129,11116502,-795,0,1746754367,12618.240613009992,96.85004094000033,54352.73439552 2025-05-09,01:32:49.000,129,11116516,-795,0,1746754368,12618.206931460001,96.85709006999969,54352.67849856 2025-05-09,01:32:50.000,129,11116419,-795,0,1746754369,12618.227140390001,96.83594268000161,54352.79029248001 2025-05-09,01:32:51.000,129,11116500,-755,0,1746754370,12618.213667769996,96.90643398000248,54352.46888496 2025-05-09,01:32:52.000,129,11116517,-795,0,1746754371,12618.166513600001,96.89233572000376,54352.48984632 2025-05-09,01:32:53.000,129,11116506,-795,0,1746754372,12618.119359429991,96.87823745999776,54352.385039520006 2025-05-09,01:32:54.000,129,11116529,-795,0,1746754373,12618.099150499991,96.89233572000376,54352.45491072001 2025-05-09,01:32:55.000,129,11116423,-795,0,1746754374,12618.072205259996,96.90643398000248,54352.62958872 2025-05-09,01:32:56.000,129,11116473,-795,0,1746754375,12618.153040979996,96.8711883299984,54352.748369760004 2025-05-09,01:32:57.000,129,11116514,-795,0,1746754376,12618.06546895,96.90643398000248,54352.77631824 2025-05-09,01:32:58.000,129,11116515,-795,0,1746754377,12618.099150499991,96.90643398000248,54352.52478192001 2025-05-09,01:32:59.000,129,11116481,-795,0,1746754378,12618.02505109,96.94872875999863,54352.48984632 2025-05-09,01:33:00.000,129,11116499,-795,0,1746754379,12617.9644243,96.97692528000334,54352.28721984001 2025-05-09,01:33:01.000,129,11116494,-795,0,1746754380,12617.87685226999,97.03331831999822,54352.30119408 2025-05-09,01:33:02.000,129,11116488,-795,0,1746754381,12617.930742749995,96.9839744100027,54352.73439552 2025-05-09,01:33:03.000,129,11116490,-795,0,1746754382,12617.84317072,97.04741658000421,54352.62958872 2025-05-09,01:33:04.000,129,11116491,-795,0,1746754383,12617.87685226999,97.04036745000485,54352.66452432 2025-05-09,01:33:05.000,129,11116514,-795,0,1746754384,12617.870115959995,97.10380961999908,54352.59465312001 2025-05-09,01:33:06.000,129,11116496,-795,0,1746754385,12617.81622547999,97.10380961999908,54352.41997512 2025-05-09,01:33:07.000,129,11116481,-795,0,1746754386,12617.748862379995,97.14610440000251,54352.46888496 2025-05-09,01:33:08.000,129,11116525,-795,0,1746754387,12617.72191714,97.09676048999972,54352.35010392 2025-05-09,01:33:09.000,129,11116493,-795,0,1746754388,12617.647817729994,97.06151484000293,54352.55971752 2025-05-09,01:33:10.000,129,11116474,-795,0,1746754389,12617.70170821,97.10380961999908,54352.67849856 2025-05-09,01:33:11.000,129,11116484,-795,0,1746754390,12617.65455403999,97.082662230001,54352.74138264001 2025-05-09,01:33:12.000,129,11116491,-795,0,1746754391,12617.63434510999,97.06151484000293,54352.67151144001 2025-05-09,01:33:13.000,129,11116515,-795,0,1746754392,12617.593927249989,97.082662230001,54352.2732456 2025-05-09,01:33:14.000,129,11116508,-795,0,1746754393,12617.560245699999,97.04036745000485,54352.245297120004 2025-05-09,01:33:15.000,129,11116474,-795,0,1746754394,12617.580454629999,97.0192200599995,54352.30119408 2025-05-09,01:33:16.000,129,11116476,-795,0,1746754395,12617.560245699999,96.99102354000206,54352.482859200005 2025-05-09,01:33:17.000,129,11116492,-795,0,1746754396,12617.526564149994,97.01217093000014,54352.50382056001 2025-05-09,01:33:18.000,129,11116499,-795,0,1746754397,12617.540036769999,96.9839744100027,54352.41997512 2025-05-09,01:33:19.000,129,11116525,-795,0,1746754398,12617.566982009994,96.95577788999799,54352.433949360005 2025-05-09,01:33:20.000,129,11116518,-795,0,1746754399,12617.65455403999,96.8711883299984,54352.37106528 2025-05-09,01:33:21.000,129,11116463,-795,0,1746754400,12617.627608799994,96.82184442000289,54352.32215544 2025-05-09,01:33:22.000,129,11116496,-795,0,1746754401,12617.506355219994,96.76545138000074,54352.25228424 2025-05-09,01:33:23.000,129,11116460,-795,0,1746754402,12617.284056989993,96.73020573000395,54352.17542592 2025-05-09,01:33:24.000,129,11116475,-795,0,1746754403,12617.236902819997,96.78659876999882,54352.32215544 2025-05-09,01:33:25.000,129,11116460,-795,0,1746754404,12617.142594479992,96.87823745999776,54352.28721984001 2025-05-09,01:33:26.000,129,11116493,-795,0,1746754405,12617.142594479992,96.9839744100027,54352.364078160004 2025-05-09,01:33:27.000,129,11116498,-795,0,1746754406,12617.263848059993,97.0192200599995,54352.33612968001 2025-05-09,01:33:28.000,129,11116489,-795,0,1746754407,12617.223430199992,96.99102354000206,54352.25228424 2025-05-09,01:33:29.000,129,11116455,-795,0,1746754408,12617.277320679998,96.96987615000398,54352.37805240001 2025-05-09,01:33:30.000,129,11116516,-795,0,1746754409,12617.216693889997,96.92758137000055,54352.25927136001 2025-05-09,01:33:31.000,129,11116501,-795,0,1746754410,12617.209957580002,96.87823745999776,54352.52478192001 2025-05-09,01:33:32.000,129,11116502,-795,0,1746754411,12617.183012339992,96.84299181000097,54352.5177948 2025-05-09,01:33:33.000,129,11116480,-795,0,1746754412,12617.095440309997,96.80069703000481,54352.433949360005 2025-05-09,01:33:34.000,129,11116486,-795,0,1746754413,12617.122385549992,96.79364789999818,54352.37805240001 2025-05-09,01:33:35.000,129,11116445,-795,0,1746754414,12617.156067099997,96.76545138000074,54352.33612968001 2025-05-09,01:33:36.000,129,11116462,-795,0,1746754415,12617.209957580002,96.75135312000202,54352.39202664 2025-05-09,01:33:37.000,129,11116521,-795,0,1746754416,12617.209957580002,96.75135312000202,54352.39202664 2025-05-09,01:33:38.000,129,11116507,-795,0,1746754417,12617.142594479992,96.68791095000051,54352.45491072001 2025-05-09,01:33:39.000,129,11116482,-795,0,1746754418,12617.149330790002,96.61037052000029,54352.45491072001 2025-05-09,01:33:40.000,129,11116450,-795,0,1746754419,12617.209957580002,96.53987921999942,54352.45491072001 2025-05-09,01:33:41.000,129,11116471,-795,0,1746754420,12617.290793300002,96.42004401000304,54352.55971752 2025-05-09,01:33:42.000,129,11116522,-795,0,1746754421,12617.209957580002,96.30020879999938,54352.245297120004 2025-05-09,01:33:43.000,129,11116530,-795,0,1746754422,12617.001131969992,96.20857011000044,54352.196387280004 2025-05-09,01:33:44.000,129,11116533,-795,0,1746754423,12616.772097429995,96.29315967000002,54352.23132288 2025-05-09,01:33:45.000,129,11116497,-795,0,1746754424,12616.711470639995,96.48348618000455,54352.56670464 2025-05-09,01:33:46.000,129,11116474,-795,0,1746754425,12616.69799801999,96.65266530000372,54352.54574328001 2025-05-09,01:33:47.000,129,11116505,-795,0,1746754426,12616.73841587999,96.72315660000459,54352.531769040004 2025-05-09,01:33:48.000,129,11116492,-795,0,1746754427,12616.772097429995,96.77954963999946,54352.45491072001 2025-05-09,01:33:49.000,129,11116484,-795,0,1746754428,12616.78557005,96.77954963999946,54352.315168320005 2025-05-09,01:33:50.000,129,11116480,-795,0,1746754429,12616.84619684,96.76545138000074,54352.35010392 2025-05-09,01:33:51.000,129,11116495,-795,0,1746754430,12616.812515289996,96.68791095000051,54352.4479236 2025-05-09,01:33:52.000,129,11116467,-795,0,1746754431,12616.76536112,96.71610746999795,54352.42696224001 2025-05-09,01:33:53.000,129,11116502,-795,0,1746754432,12616.691261709995,96.68791095000051,54352.5177948 2025-05-09,01:33:54.000,129,11116458,-795,0,1746754433,12616.66431647,96.69496007999987,54352.62260160001 2025-05-09,01:33:55.000,129,11116484,-795,0,1746754434,12616.630634919995,96.70905833999859,54352.63657584 2025-05-09,01:33:56.000,129,11116493,-795,0,1746754435,12616.610425989995,96.72315660000459,54352.5177948 2025-05-09,01:33:57.000,129,11116466,-795,0,1746754436,12616.570008129995,96.73020573000395,54352.41997512 2025-05-09,01:33:58.000,129,11116511,-795,0,1746754437,12616.489172409994,96.73020573000395,54352.21036152001 2025-05-09,01:33:59.000,129,11116461,-795,0,1746754438,12616.489172409994,96.76545138000074,54352.2732456 2025-05-09,01:34:00.000,129,11116490,-795,0,1746754439,12616.4824361,96.73020573000395,54352.50382056001 2025-05-09,01:34:01.000,129,11116493,-795,0,1746754440,12616.55653550999,96.75840225000138,54352.70644704 2025-05-09,01:34:02.000,129,11116417,-795,0,1746754441,12616.448754549994,96.79364789999818,54352.46888496 2025-05-09,01:34:03.000,129,11116487,-795,0,1746754442,12616.489172409994,96.81479529000353,54352.44093648 2025-05-09,01:34:04.000,129,11116468,-795,0,1746754443,12616.54306289,96.82889355000225,54352.25927136001 2025-05-09,01:34:05.000,129,11116506,-795,0,1746754444,12616.53632657999,96.80069703000481,54352.23831000001 2025-05-09,01:34:06.000,129,11116518,-795,0,1746754445,12616.57674443999,96.79364789999818,54352.3431168 2025-05-09,01:34:07.000,129,11116464,-795,0,1746754446,12616.570008129995,96.75135312000202,54352.60862736 2025-05-09,01:34:08.000,129,11116501,-795,0,1746754447,12616.56327182,96.74430399000266,54352.61561448 2025-05-09,01:34:09.000,129,11116483,-795,0,1746754448,12616.529590269995,96.74430399000266,54352.51080768 2025-05-09,01:34:10.000,129,11116444,-795,0,1746754449,12616.58348075,96.74430399000266,54352.51080768 2025-05-09,01:34:11.000,129,11116514,-795,0,1746754450,12616.570008129995,96.77954963999946,54352.28023272 2025-05-09,01:34:12.000,129,11116472,-795,0,1746754451,12616.56327182,96.79364789999818,54352.3431168 2025-05-09,01:34:13.000,129,11116497,-795,0,1746754452,12616.51611764999,96.76545138000074,54352.22433576 2025-05-09,01:34:14.000,129,11116505,-795,0,1746754453,12616.43528192999,96.7372548600033,54352.245297120004 2025-05-09,01:34:15.000,129,11116537,-795,0,1746754454,12616.468963479994,96.73020573000395,54352.47587208001 2025-05-09,01:34:16.000,129,11116442,-795,0,1746754455,12616.489172409994,96.70905833999859,54352.61561448 2025-05-09,01:34:17.000,129,11116491,-795,0,1746754456,12616.442018239999,96.70905833999859,54352.552730400006 2025-05-09,01:34:18.000,129,11116441,-795,0,1746754457,12616.428545619994,96.72315660000459,54352.28721984001 2025-05-09,01:34:19.000,129,11116493,-795,0,1746754458,12616.367918829994,96.6738126900018,54352.147477440005 2025-05-09,01:34:20.000,129,11116525,-795,0,1746754459,12616.320764659999,96.68086182000116,54352.22433576 2025-05-09,01:34:21.000,129,11116506,-795,0,1746754460,12616.354446209989,96.69496007999987,54352.245297120004 2025-05-09,01:34:22.000,129,11116462,-795,0,1746754461,12616.260137869998,96.63151790999837,54352.46888496 2025-05-09,01:34:23.000,129,11116484,-795,0,1746754462,12616.179302149998,96.6738126900018,54352.39901376 2025-05-09,01:34:24.000,129,11116515,-795,0,1746754463,12616.192774769988,96.6738126900018,54352.385039520006 2025-05-09,01:34:25.000,129,11116537,-795,0,1746754464,12616.192774769988,96.6738126900018,54352.433949360005 2025-05-09,01:34:26.000,129,11116441,-795,0,1746754465,12616.138884289998,96.68086182000116,54352.266258480005 2025-05-09,01:34:27.000,129,11116502,-795,0,1746754466,12616.091730120002,96.68086182000116,54352.18940016001 2025-05-09,01:34:28.000,129,11116510,-795,0,1746754467,12615.990685470002,96.69496007999987,54352.08459336 2025-05-09,01:34:29.000,129,11116500,-795,0,1746754468,12615.930058680002,96.65266530000372,54352.25927136001 2025-05-09,01:34:30.000,129,11116493,-795,0,1746754469,12615.977212849997,96.66676356000244,54352.364078160004 2025-05-09,01:34:31.000,129,11116476,-795,0,1746754470,12615.930058680002,96.63151790999837,54352.41997512 2025-05-09,01:34:32.000,129,11116443,-795,0,1746754471,12615.876168199997,96.63856703999772,54352.3431168 2025-05-09,01:34:33.000,129,11116486,-795,0,1746754472,12615.795332479996,96.64561617000436,54351.97279944001 2025-05-09,01:34:34.000,129,11116503,-795,0,1746754473,12615.829014030001,96.624468779999,54352.07061912001 2025-05-09,01:34:35.000,129,11116504,-795,0,1746754474,12615.842486649992,96.61037052000029,54351.96581232 2025-05-09,01:34:36.000,129,11116515,-795,0,1746754475,12615.842486649992,96.54692834999878,54352.15446456 2025-05-09,01:34:37.000,129,11116502,-795,0,1746754476,12615.869431890002,96.55397747999814,54352.266258480005 2025-05-09,01:34:38.000,129,11116529,-795,0,1746754477,12615.734705689996,96.56102661000477,54352.12651608 2025-05-09,01:34:39.000,129,11116512,-795,0,1746754478,12615.788596170001,96.56807574000413,54352.2033744 2025-05-09,01:34:40.000,129,11116547,-795,0,1746754479,12615.781859859992,96.53987921999942,54352.05664488 2025-05-09,01:34:41.000,129,11116513,-795,0,1746754480,12615.727969380001,96.58217400000285,54352.00074792001 2025-05-09,01:34:42.000,129,11116485,-795,0,1746754481,12615.754914619996,96.55397747999814,54351.98677368 2025-05-09,01:34:43.000,129,11116484,-795,0,1746754482,12615.57977055999,96.56102661000477,54351.72825024 2025-05-09,01:34:44.000,129,11116503,-795,0,1746754483,12615.633661039996,96.53987921999942,54352.03568352 2025-05-09,01:34:45.000,129,11116461,-795,0,1746754484,12615.56629794,96.55397747999814,54351.94485096 2025-05-09,01:34:46.000,129,11116475,-795,0,1746754485,12615.55956162999,96.59627226000157,54352.077606240004 2025-05-09,01:34:47.000,129,11116458,-795,0,1746754486,12615.532616389995,96.61741964999965,54352.04267064001 2025-05-09,01:34:48.000,129,11116496,-795,0,1746754487,12615.512407459995,96.65266530000372,54351.82606992 2025-05-09,01:34:49.000,129,11116501,-795,0,1746754488,12615.391153879995,96.70905833999859,54351.72825024 2025-05-09,01:34:50.000,129,11116490,-795,0,1746754489,12615.39789018999,96.70905833999859,54351.84703128 2025-05-09,01:34:51.000,129,11116513,-795,0,1746754490,12615.27663660999,96.73020573000395,54352.04267064001 2025-05-09,01:34:52.000,129,11116546,-795,0,1746754491,12615.168855649994,96.72315660000459,54351.930876720005 2025-05-09,01:34:53.000,129,11116503,-795,0,1746754492,12615.047602069993,96.65266530000372,54351.763185840005 2025-05-09,01:34:54.000,129,11116465,-795,0,1746754493,12615.034129449989,96.56102661000477,54351.6793404 2025-05-09,01:34:55.000,129,11116470,-795,0,1746754494,12615.121701479999,96.51168270000198,54351.51164952 2025-05-09,01:34:56.000,129,11116509,-795,0,1746754495,12615.19580088999,96.56807574000413,54351.66536616001 2025-05-09,01:34:57.000,129,11116509,-795,0,1746754496,12615.101492549999,96.66676356000244,54351.70728888001 2025-05-09,01:34:58.000,129,11116447,-795,0,1746754497,12615.007184209993,96.66676356000244,54351.881966880006 2025-05-09,01:34:59.000,129,11116523,-795,0,1746754498,12614.858985389998,96.69496007999987,54351.86799264 2025-05-09,01:35:00.000,129,11116493,-795,0,1746754499,12614.771413360002,96.6738126900018,54351.70728888001 2025-05-09,01:35:01.000,129,11116511,-795,0,1746754500,12614.717522879997,96.68086182000116,54351.763185840005 2025-05-09,01:35:02.000,129,11116545,-795,0,1746754501,12614.717522879997,96.64561617000436,54351.58850784001 2025-05-09,01:35:03.000,129,11116484,-795,0,1746754502,12614.576060369996,96.61037052000029,54351.309023040005 2025-05-09,01:35:04.000,129,11116526,-795,0,1746754503,12614.643423469992,96.70905833999859,54351.51863664001 2025-05-09,01:35:05.000,129,11116506,-675,0,1746754504,12614.589532990001,96.63151790999837,54351.77716008 2025-05-09,01:35:06.000,129,11116445,-795,0,1746754505,12614.616478229997,96.60332139000093,54351.75619872001 2025-05-09,01:35:07.000,129,11116467,-795,0,1746754506,12614.528906200001,96.63856703999772,54351.6793404 2025-05-09,01:35:08.000,129,11116520,-795,0,1746754507,12614.481752029991,96.61741964999965,54351.58152072 2025-05-09,01:35:09.000,129,11116496,-795,0,1746754508,12614.461543099991,96.61037052000029,54351.322997279996 2025-05-09,01:35:10.000,129,11116493,-795,0,1746754509,12614.461543099991,96.56807574000413,54351.40684272 2025-05-09,01:35:11.000,129,11116499,-795,0,1746754510,12614.461543099991,96.63151790999837,54351.46972680001 2025-05-09,01:35:12.000,129,11116452,-795,0,1746754511,12614.353762139996,96.624468779999,54351.48370104 2025-05-09,01:35:13.000,129,11116507,-795,0,1746754512,12614.272926419995,96.66676356000244,54351.51863664001 2025-05-09,01:35:14.000,129,11116489,-795,0,1746754513,12614.212299629995,96.63151790999837,54351.44876544001 2025-05-09,01:35:15.000,129,11116443,-795,0,1746754514,12614.20556332,96.63856703999772,54351.595494960005 2025-05-09,01:35:16.000,129,11116498,-795,0,1746754515,12614.07757342999,96.66676356000244,54351.1203708 2025-05-09,01:35:17.000,129,11116515,-795,0,1746754516,12614.17861807999,96.6738126900018,54351.378894240006 2025-05-09,01:35:18.000,129,11116499,-795,0,1746754517,12614.1247276,96.68791095000051,54351.32998440001 2025-05-09,01:35:19.000,129,11116521,-795,0,1746754518,12614.050628189994,96.71610746999795,54351.23915184 2025-05-09,01:35:20.000,129,11116485,-795,0,1746754519,12614.06410081,96.68791095000051,54351.46273968 2025-05-09,01:35:21.000,129,11116495,-795,0,1746754520,12614.01694663999,96.70905833999859,54351.62344344 2025-05-09,01:35:22.000,129,11116473,-795,0,1746754521,12614.010210329994,96.6738126900018,54351.53261088 2025-05-09,01:35:23.000,129,11116492,-795,0,1746754522,12613.922638299999,96.70905833999859,54351.40684272 2025-05-09,01:35:24.000,129,11116490,-795,0,1746754523,12613.929374609994,96.70200920999923,54351.23216472001 2025-05-09,01:35:25.000,129,11116493,-795,0,1746754524,12613.909165679994,96.68086182000116,54351.21819048 2025-05-09,01:35:26.000,129,11116490,-795,0,1746754525,12613.936110919989,96.6738126900018,54351.35094576001 2025-05-09,01:35:27.000,129,11116532,-795,0,1746754526,12613.909165679994,96.64561617000436,54351.58152072 2025-05-09,01:35:28.000,129,11116559,-795,0,1746754527,12613.882220439998,96.6738126900018,54351.490688159996 2025-05-09,01:35:29.000,129,11116502,-795,0,1746754528,12613.821593649998,96.68086182000116,54351.39985560001 2025-05-09,01:35:30.000,129,11116405,-795,0,1746754529,12613.828329959993,96.6738126900018,54351.5046624 2025-05-09,01:35:31.000,129,11116519,-795,0,1746754530,12613.787912099993,96.66676356000244,54351.25312608001 2025-05-09,01:35:32.000,129,11116479,-795,0,1746754531,12613.760966859998,96.65971443000308,54351.190242000004 2025-05-09,01:35:33.000,129,11116506,-795,0,1746754532,12613.680131139998,96.65971443000308,54351.092422320005 2025-05-09,01:35:34.000,129,11116507,-795,0,1746754533,12613.626240659993,96.68086182000116,54351.23216472001 2025-05-09,01:35:35.000,129,11116499,-795,0,1746754534,12613.612768040002,96.65971443000308,54351.260113200005 2025-05-09,01:35:36.000,129,11116523,-795,0,1746754535,12613.659922209998,96.63151790999837,54351.46972680001 2025-05-09,01:35:37.000,129,11116492,-795,0,1746754536,12613.639713279998,96.61741964999965,54351.46972680001 2025-05-09,01:35:38.000,129,11116467,-795,0,1746754537,12613.626240659993,96.63151790999837,54351.11338368001 2025-05-09,01:35:39.000,129,11116483,-795,0,1746754538,12613.504987079992,96.64561617000436,54350.96665416001 2025-05-09,01:35:40.000,129,11116431,-795,0,1746754539,12613.484778149992,96.6738126900018,54351.00158976 2025-05-09,01:35:41.000,129,11116506,-795,0,1746754540,12613.498250769997,96.6738126900018,54351.07146096 2025-05-09,01:35:42.000,129,11116525,-795,0,1746754541,12613.457832909997,96.66676356000244,54351.27408744 2025-05-09,01:35:43.000,129,11116463,-795,0,1746754542,12613.403942429992,96.65266530000372,54351.14831928 2025-05-09,01:35:44.000,129,11116525,-795,0,1746754543,12613.417415049997,96.71610746999795,54351.190242000004 2025-05-09,01:35:45.000,129,11116537,-795,0,1746754544,12613.451096600002,96.68791095000051,54351.09940944 2025-05-09,01:35:46.000,129,11116480,-795,0,1746754545,12613.417415049997,96.71610746999795,54350.9806284 2025-05-09,01:35:47.000,129,11116517,-795,0,1746754546,12613.464569219992,96.71610746999795,54350.95267992 2025-05-09,01:35:48.000,129,11116474,-795,0,1746754547,12613.356788259996,96.75135312000202,54350.74306632 2025-05-09,01:35:49.000,129,11116471,-795,0,1746754548,12613.417415049997,96.70200920999923,54351.02953824 2025-05-09,01:35:50.000,129,11116540,-795,0,1746754549,12613.464569219992,96.68086182000116,54351.13434504001 2025-05-09,01:35:51.000,129,11116511,-795,0,1746754550,12613.545404939992,96.61741964999965,54351.11338368001 2025-05-09,01:35:52.000,129,11116501,-795,0,1746754551,12613.444360289992,96.57512487000349,54350.93171856 2025-05-09,01:35:53.000,129,11116510,-795,0,1746754552,12613.397206119997,96.56807574000413,54350.70114360001 2025-05-09,01:35:54.000,129,11116415,-795,0,1746754553,12613.296161469996,96.58922313000221,54350.687169360004 2025-05-09,01:35:55.000,129,11116537,-795,0,1746754554,12613.222062059991,96.624468779999,54350.63127240001 2025-05-09,01:35:56.000,129,11116402,-795,0,1746754555,12613.235534679996,96.70905833999859,54350.924731440005 2025-05-09,01:35:57.000,129,11116496,-795,0,1746754556,12613.329843020001,96.70200920999923,54351.00158976 2025-05-09,01:35:58.000,129,11116520,-795,0,1746754557,12613.282688849991,96.75135312000202,54351.03652536001 2025-05-09,01:35:59.000,129,11116532,-795,0,1746754558,12613.323106709991,96.70200920999923,54351.02953824 2025-05-09,01:36:00.000,129,11116500,-795,0,1746754559,12613.323106709991,96.74430399000266,54350.71511784 2025-05-09,01:36:01.000,129,11116508,-795,0,1746754560,12613.376997189996,96.69496007999987,54350.76402768 2025-05-09,01:36:02.000,129,11116483,-795,0,1746754561,12613.383733499992,96.75135312000202,54350.757040560005 2025-05-09,01:36:03.000,129,11116488,-795,0,1746754562,12613.370260880001,96.75840225000138,54350.79197616 2025-05-09,01:36:04.000,129,11116522,-795,0,1746754563,12613.289425160001,96.72315660000459,54350.70114360001 2025-05-09,01:36:05.000,129,11116484,-795,0,1746754564,12613.336579329996,96.77954963999946,54350.9107572 2025-05-09,01:36:06.000,129,11116523,-795,0,1746754565,12613.343315639991,96.82184442000289,54351.0504996 2025-05-09,01:36:07.000,129,11116520,-795,0,1746754566,12613.383733499992,96.86413919999904,54350.86883448001 2025-05-09,01:36:08.000,129,11116481,-795,0,1746754567,12613.363524569992,96.90643398000248,54350.86184736 2025-05-09,01:36:09.000,129,11116496,-795,0,1746754568,12613.336579329996,96.94167962999927,54350.78498904 2025-05-09,01:36:10.000,129,11116429,-795,0,1746754569,12613.376997189996,96.99807267000142,54350.88280872 2025-05-09,01:36:11.000,129,11116515,-795,0,1746754570,12613.356788259996,96.97692528000334,54351.05748672 2025-05-09,01:36:12.000,129,11116495,-795,0,1746754571,12613.316370399996,97.02626918999886,54351.09940944 2025-05-09,01:36:13.000,129,11116514,-795,0,1746754572,12613.289425160001,97.06151484000293,54350.95966704 2025-05-09,01:36:14.000,129,11116519,-795,0,1746754573,12613.255743609996,97.082662230001,54350.79896328001 2025-05-09,01:36:15.000,129,11116523,-795,0,1746754574,12613.2490073,97.1320061400038,54350.69415648 2025-05-09,01:36:16.000,129,11116511,-795,0,1746754575,12613.309634090001,97.12495701000444,54350.924731440005 2025-05-09,01:36:17.000,129,11116510,-795,0,1746754576,12613.26921623,97.13905527000315,54350.840886 2025-05-09,01:36:18.000,129,11116470,-795,0,1746754577,12613.22879837,97.1179078799978,54351.07146096 2025-05-09,01:36:19.000,129,11116488,-795,0,1746754578,12613.195116819996,97.18135004999931,54350.875821600006 2025-05-09,01:36:20.000,129,11116472,-795,0,1746754579,12613.134490029996,97.2306939600021,54350.96665416001 2025-05-09,01:36:21.000,129,11116484,-795,0,1746754580,12613.195116819996,97.20954657000402,54350.973641280005 2025-05-09,01:36:22.000,129,11116463,-795,0,1746754581,12613.195116819996,97.23774309000146,54350.77800192001 2025-05-09,01:36:23.000,129,11116479,-795,0,1746754582,12613.174907889996,97.25889047999954,54350.67319512 2025-05-09,01:36:24.000,129,11116507,-795,0,1746754583,12613.16143526999,97.25889047999954,54350.76402768 2025-05-09,01:36:25.000,129,11116492,-795,0,1746754584,12613.255743609996,97.25889047999954,54350.88979584 2025-05-09,01:36:26.000,129,11116483,-795,0,1746754585,12613.215325749996,97.2659396099989,54351.043512480006 2025-05-09,01:36:27.000,129,11116475,-795,0,1746754586,12613.222062059991,97.27298873999825,54351.00158976 2025-05-09,01:36:28.000,129,11116474,-795,0,1746754587,12613.134490029996,97.28003787000489,54350.88280872 2025-05-09,01:36:29.000,129,11116490,-795,0,1746754588,12613.10080847999,97.33643090999976,54350.68018224001 2025-05-09,01:36:30.000,129,11116494,-795,0,1746754589,12613.10754479,97.33643090999976,54350.79896328001 2025-05-09,01:36:31.000,129,11116485,-795,0,1746754590,12613.12775372,97.31528352000169,54350.708130720006 2025-05-09,01:36:32.000,129,11116504,-795,0,1746754591,12613.06712693,97.30118526000297,54350.69415648 2025-05-09,01:36:33.000,129,11116470,-795,0,1746754592,12612.99976382999,97.30823439000233,54350.805950400005 2025-05-09,01:36:34.000,129,11116475,-795,0,1746754593,12612.99976382999,97.28708700000425,54350.84787312001 2025-05-09,01:36:35.000,129,11116405,-795,0,1746754594,12612.98629121,97.31528352000169,54350.83389888 2025-05-09,01:36:36.000,129,11116468,-795,0,1746754595,12612.99976382999,97.29413613000361,54350.71511784 2025-05-09,01:36:37.000,129,11116470,-795,0,1746754596,12612.972818589995,97.3293817800004,54350.56140120001 2025-05-09,01:36:38.000,129,11116538,-795,0,1746754597,12612.88524656,97.3293817800004,54350.484542879996 2025-05-09,01:36:39.000,129,11116512,-795,0,1746754598,12612.86503763,97.35052916999848,54350.5264656 2025-05-09,01:36:40.000,129,11116496,-795,0,1746754599,12612.92566442,97.30118526000297,54350.88979584 2025-05-09,01:36:41.000,129,11116486,-795,0,1746754600,12612.912191799995,97.33643090999976,54350.840886 2025-05-09,01:36:42.000,129,11116462,-795,0,1746754601,12612.851565009994,97.28708700000425,54350.72210496 2025-05-09,01:36:43.000,129,11116521,-795,0,1746754602,12612.737047739989,97.31528352000169,54350.49851712 2025-05-09,01:36:44.000,129,11116470,-795,0,1746754603,12612.790938219994,97.30118526000297,54350.39371032001 2025-05-09,01:36:45.000,129,11116500,-795,0,1746754604,12612.784201909999,97.28003787000489,54350.302877760005 2025-05-09,01:36:46.000,129,11116481,-795,0,1746754605,12612.790938219994,97.23774309000146,54350.35877472 2025-05-09,01:36:47.000,129,11116544,-795,0,1746754606,12612.86503763,97.22364483000274,54350.484542879996 2025-05-09,01:36:48.000,129,11116493,-795,0,1746754607,12612.831356079994,97.18839917999867,54350.470568640005 2025-05-09,01:36:49.000,129,11116492,-795,0,1746754608,12612.82461977,97.12495701000444,54350.4565944 2025-05-09,01:36:50.000,129,11116505,-795,0,1746754609,12612.82461977,97.1320061400038,54350.53345272001 2025-05-09,01:36:51.000,129,11116560,-795,0,1746754610,12612.763992979999,97.13905527000315,54350.24698080001 2025-05-09,01:36:52.000,129,11116495,-795,0,1746754611,12612.763992979999,97.11085874999844,54350.42864592 2025-05-09,01:36:53.000,129,11116503,-795,0,1746754612,12612.689893569994,97.09676048999972,54350.316851999996 2025-05-09,01:36:54.000,129,11116457,-795,0,1746754613,12612.636003089989,97.04741658000421,54350.30986488 2025-05-09,01:36:55.000,129,11116527,-795,0,1746754614,12612.615794159989,96.99807267000142,54350.54742696 2025-05-09,01:36:56.000,129,11116485,-795,0,1746754615,12612.656212019989,96.96282702000462,54350.708130720006 2025-05-09,01:36:57.000,129,11116502,-795,0,1746754616,12612.656212019989,96.97692528000334,54350.69415648 2025-05-09,01:36:58.000,129,11116495,-795,0,1746754617,12612.629266779993,96.93463049999991,54350.519478480004 2025-05-09,01:36:59.000,129,11116497,-795,0,1746754618,12612.548431059993,96.96282702000462,54350.32383912001 2025-05-09,01:37:00.000,129,11116467,-795,0,1746754619,12612.568639989993,96.9205322400012,54350.316851999996 2025-05-09,01:37:01.000,129,11116507,-795,0,1746754620,12612.548431059993,96.9839744100027,54350.33082624 2025-05-09,01:37:02.000,129,11116499,-795,0,1746754621,12612.534958439988,96.95577788999799,54350.67319512 2025-05-09,01:37:03.000,129,11116499,-795,0,1746754622,12612.447386409993,96.99807267000142,54350.50550424 2025-05-09,01:37:04.000,129,11116500,-795,0,1746754623,12612.521485819998,97.00512180000078,54350.5963368 2025-05-09,01:37:05.000,129,11116481,-795,0,1746754624,12612.312660210002,97.04036745000485,54350.40768456 2025-05-09,01:37:06.000,129,11116485,-795,0,1746754625,12612.433913790002,97.04036745000485,54350.36576184001 2025-05-09,01:37:07.000,129,11116474,-795,0,1746754626,12612.413704860002,97.10380961999908,54350.372748960006 2025-05-09,01:37:08.000,129,11116483,-795,0,1746754627,12612.413704860002,97.09676048999972,54350.39371032001 2025-05-09,01:37:09.000,129,11116501,-795,0,1746754628,12612.373287000002,97.13905527000315,54350.46358152001 2025-05-09,01:37:10.000,129,11116491,-795,0,1746754629,12612.245297109992,97.15315353000187,54350.46358152001 2025-05-09,01:37:11.000,129,11116519,-795,0,1746754630,12612.326132829992,97.17430091999995,54350.5963368 2025-05-09,01:37:12.000,129,11116504,-795,0,1746754631,12612.332869140002,97.16020266000123,54350.65922088001 2025-05-09,01:37:13.000,129,11116468,-795,0,1746754632,12612.218351869997,97.24479222000082,54350.23999368 2025-05-09,01:37:14.000,129,11116486,-795,0,1746754633,12612.171197700001,97.25184135000018,54350.22601944001 2025-05-09,01:37:15.000,129,11116433,-795,0,1746754634,12612.177934009997,97.25889047999954,54350.30986488 2025-05-09,01:37:16.000,129,11116506,-795,0,1746754635,12612.157725079996,97.29413613000361,54350.35877472 2025-05-09,01:37:17.000,129,11116485,-795,0,1746754636,12612.157725079996,97.31528352000169,54350.56140120001 2025-05-09,01:37:18.000,129,11116482,-795,0,1746754637,12612.090361980001,97.35757829999784,54350.421658800005 2025-05-09,01:37:19.000,129,11116497,-795,0,1746754638,12612.090361980001,97.39987308000127,54350.44262016001 2025-05-09,01:37:20.000,129,11116527,-795,0,1746754639,12612.130779840001,97.4421678600047,54350.42864592 2025-05-09,01:37:21.000,129,11116520,-795,0,1746754640,12612.103834599991,97.4421678600047,54350.351787600004 2025-05-09,01:37:22.000,129,11116446,-795,0,1746754641,12612.090361980001,97.48446264000086,54350.302877760005 2025-05-09,01:37:23.000,129,11116470,-795,0,1746754642,12612.016262569996,97.49856089999957,54350.07928992001 2025-05-09,01:37:24.000,129,11116485,-795,0,1746754643,12612.022998879991,97.540855680003,54350.36576184001 2025-05-09,01:37:25.000,129,11116525,-795,0,1746754644,12611.98258101999,97.55495394000172,54350.372748960006 2025-05-09,01:37:26.000,129,11116502,-795,0,1746754645,12612.002789949991,97.60429785000451,54350.4565944 2025-05-09,01:37:27.000,129,11116463,-795,0,1746754646,12612.090361980001,97.61134698000387,54350.36576184001 2025-05-09,01:37:28.000,129,11116462,-795,0,1746754647,12612.103834599991,97.71708393000154,54350.15614824001 2025-05-09,01:37:29.000,129,11116516,-795,0,1746754648,12612.177934009997,97.74528044999897,54350.03038008001 2025-05-09,01:37:30.000,129,11116464,-795,0,1746754649,12612.238560799997,97.71003480000218,54350.086277040005 2025-05-09,01:37:31.000,129,11116519,-795,0,1746754650,12612.252033420002,97.56905220000044,54350.29589064001 2025-05-09,01:37:32.000,129,11116485,-795,0,1746754651,12612.130779840001,97.56905220000044,54350.33082624 2025-05-09,01:37:33.000,129,11116534,-795,0,1746754652,12612.036471499996,97.56200307000108,54350.24698080001 2025-05-09,01:37:34.000,129,11116496,-795,0,1746754653,12611.90174529999,97.60429785000451,54350.19108384 2025-05-09,01:37:35.000,129,11116497,-795,0,1746754654,12611.90848161,97.66774001999875,54350.0723028 2025-05-09,01:37:36.000,129,11116494,-795,0,1746754655,12611.874800059995,97.6747891499981,54350.19108384 2025-05-09,01:37:37.000,129,11116511,-795,0,1746754656,12611.895008989995,97.6747891499981,54350.26095504 2025-05-09,01:37:38.000,129,11116467,-795,0,1746754657,12611.82090957999,97.78052610000304,54350.316851999996 2025-05-09,01:37:39.000,129,11116494,-795,0,1746754658,12611.7670191,97.6888874100041,54350.253967920005 2025-05-09,01:37:40.000,129,11116441,-795,0,1746754659,12611.72660124,97.71003480000218,54350.26794216 2025-05-09,01:37:41.000,129,11116521,-795,0,1746754660,12611.78722803,97.7241330600009,54350.29589064001 2025-05-09,01:37:42.000,129,11116528,-795,0,1746754661,12611.733337549995,97.77347697000368,54350.0723028 2025-05-09,01:37:43.000,129,11116503,-795,0,1746754662,12611.69965599999,97.76642784000433,54349.9325604 2025-05-09,01:37:44.000,129,11116520,-795,0,1746754663,12611.67944706999,97.78052610000304,54349.91159904001 2025-05-09,01:37:45.000,129,11116483,-795,0,1746754664,12611.78049171999,97.75232957999833,54350.05134144 2025-05-09,01:37:46.000,129,11116436,-795,0,1746754665,12611.652501829994,97.74528044999897,54350.205058080006 2025-05-09,01:37:47.000,129,11116464,-795,0,1746754666,12611.68618338,97.70298567000282,54350.09326416 2025-05-09,01:37:48.000,129,11116499,-795,0,1746754667,12611.59861134999,97.7241330600009,54350.05134144 2025-05-09,01:37:49.000,129,11116480,-795,0,1746754668,12611.61882027999,97.71708393000154,54349.83474072 2025-05-09,01:37:50.000,129,11116501,-795,0,1746754669,12611.612083969994,97.73118219000025,54349.74390816001 2025-05-09,01:37:51.000,129,11116509,-795,0,1746754670,12611.632292899994,97.6888874100041,54349.848714960004 2025-05-09,01:37:52.000,129,11116487,-795,0,1746754671,12611.57840241999,97.68183828000474,54349.799805120005 2025-05-09,01:37:53.000,129,11116481,-795,0,1746754672,12611.497566699989,97.69593654000346,54349.8976248 2025-05-09,01:37:54.000,129,11116429,-795,0,1746754673,12611.335895259988,97.6747891499981,54349.799805120005 2025-05-09,01:37:55.000,129,11116459,-795,0,1746754674,12611.389785739993,97.65364176000003,54349.80679224 2025-05-09,01:37:56.000,129,11116526,-795,0,1746754675,12611.295477399988,97.65364176000003,54349.89063768001 2025-05-09,01:37:57.000,129,11116497,-795,0,1746754676,12611.275268470003,97.63249437000195,54349.63910136 2025-05-09,01:37:58.000,129,11116510,-795,0,1746754677,12611.100124409997,97.66069088999939,54349.54128168 2025-05-09,01:37:59.000,129,11116510,-795,0,1746754678,12611.046233929992,97.63249437000195,54349.48538472001 2025-05-09,01:38:00.000,129,11116474,-795,0,1746754679,12610.999079759997,97.5761013299998,54349.81377936001 2025-05-09,01:38:01.000,129,11116487,-795,0,1746754680,12610.972134520001,97.54790481000236,54349.91159904001 2025-05-09,01:38:02.000,129,11116451,-795,0,1746754681,12610.871089870001,97.51970828999765,54349.91159904001 2025-05-09,01:38:03.000,129,11116523,-795,0,1746754682,12610.74309997999,97.53380655000365,54349.66704984 2025-05-09,01:38:04.000,129,11116506,-795,0,1746754683,12610.6892095,97.54790481000236,54349.49237184 2025-05-09,01:38:05.000,129,11116501,-795,0,1746754684,12610.6892095,97.52675742000429,54349.513333200004 2025-05-09,01:38:06.000,129,11116478,-795,0,1746754685,12610.60163746999,97.51970828999765,54349.39455216 2025-05-09,01:38:07.000,129,11116501,-795,0,1746754686,12610.60163746999,97.48446264000086,54349.632114240005 2025-05-09,01:38:08.000,129,11116490,-795,0,1746754687,12610.594901159995,97.4774135100015,54349.83474072 2025-05-09,01:38:09.000,129,11116515,-795,0,1746754688,12610.594901159995,97.48446264000086,54349.799805120005 2025-05-09,01:38:10.000,129,11116529,-795,0,1746754689,12610.60837378,97.48446264000086,54349.86268920001 2025-05-09,01:38:11.000,129,11116509,-795,0,1746754690,12610.60163746999,97.4774135100015,54349.59019152 2025-05-09,01:38:12.000,129,11116475,-795,0,1746754691,12610.56121960999,97.4774135100015,54349.56923016 2025-05-09,01:38:13.000,129,11116531,-795,0,1746754692,12610.52080174999,97.4774135100015,54349.47141048 2025-05-09,01:38:14.000,129,11116483,-795,0,1746754693,12610.392811859994,97.46331525000278,54349.31070672001 2025-05-09,01:38:15.000,129,11116493,-795,0,1746754694,12610.433229719994,97.45626612000342,54349.71595968 2025-05-09,01:38:16.000,129,11116510,-795,0,1746754695,12610.46017495999,97.42806959999871,54349.77884376 2025-05-09,01:38:17.000,129,11116490,-795,0,1746754696,12610.48038388999,97.4421678600047,54349.8277536 2025-05-09,01:38:18.000,129,11116403,-795,0,1746754697,12610.43996602999,97.44921699000406,54349.701985440006 2025-05-09,01:38:19.000,129,11116474,-795,0,1746754698,12610.41975709999,97.47036438000214,54349.35262944 2025-05-09,01:38:20.000,129,11116434,-795,0,1746754699,12610.352393999994,97.4774135100015,54349.39455216 2025-05-09,01:38:21.000,129,11116493,-795,0,1746754700,12610.386075549999,97.5126591599983,54349.39455216 2025-05-09,01:38:22.000,129,11116525,-795,0,1746754701,12610.305239829999,97.51970828999765,54349.66006272 2025-05-09,01:38:23.000,129,11116463,-795,0,1746754702,12610.298503519989,97.5126591599983,54349.52730744001 2025-05-09,01:38:24.000,129,11116499,-795,0,1746754703,12610.332185069994,97.5761013299998,54349.67403696001 2025-05-09,01:38:25.000,129,11116492,-795,0,1746754704,12610.413020789994,97.56200307000108,54349.6880112 2025-05-09,01:38:26.000,129,11116443,-795,0,1746754705,12610.372602929994,97.58315045999916,54349.52730744001 2025-05-09,01:38:27.000,129,11116496,-795,0,1746754706,12610.332185069994,97.63249437000195,54349.40153928 2025-05-09,01:38:28.000,129,11116499,-795,0,1746754707,12610.291767209994,97.63954350000131,54349.35961656001 2025-05-09,01:38:29.000,129,11116530,-795,0,1746754708,12610.271558279994,97.6747891499981,54349.54128168 2025-05-09,01:38:30.000,129,11116486,-795,0,1746754709,12610.325448759999,97.71003480000218,54349.701985440006 2025-05-09,01:38:31.000,129,11116476,-795,0,1746754710,12610.37933923999,97.75937870999769,54349.6880112 2025-05-09,01:38:32.000,129,11116514,-795,0,1746754711,12610.298503519989,97.7875752300024,54349.67403696001 2025-05-09,01:38:33.000,129,11116460,-795,0,1746754712,12610.33892137999,97.83691913999792,54349.31070672001 2025-05-09,01:38:34.000,129,11116464,-795,0,1746754713,12610.332185069994,97.85806653000327,54349.33166808 2025-05-09,01:38:35.000,129,11116487,-795,0,1746754714,12610.386075549999,97.90741043999878,54349.38756504001 2025-05-09,01:38:36.000,129,11116501,-795,0,1746754715,12610.40628448,97.9356069600035,54349.513333200004 2025-05-09,01:38:37.000,129,11116481,-795,0,1746754716,12610.365866619999,97.96380348000093,54349.681024080004 2025-05-09,01:38:38.000,129,11116505,-795,0,1746754717,12610.33892137999,98.02019652000308,54349.5482688 2025-05-09,01:38:39.000,129,11116458,-795,0,1746754718,12610.325448759999,98.11888434000139,54349.62512712001 2025-05-09,01:38:40.000,129,11116469,-795,0,1746754719,12610.433229719994,98.1329826000001,54349.67403696001 2025-05-09,01:38:41.000,129,11116508,-795,0,1746754720,12610.41975709999,98.17527738000354,54349.52730744001 2025-05-09,01:38:42.000,129,11116508,-795,0,1746754721,12610.372602929994,98.18937564000225,54349.56224304 2025-05-09,01:38:43.000,129,11116507,-795,0,1746754722,12610.285030899999,98.2810143300012,54349.26878400001 2025-05-09,01:38:44.000,129,11116510,-795,0,1746754723,12610.258085659989,98.23167041999841,54349.64608848001 2025-05-09,01:38:45.000,129,11116504,-795,0,1746754724,12610.31871244999,98.25281781000376,54349.61115288 2025-05-09,01:38:46.000,129,11116490,-795,0,1746754725,12610.352393999994,98.2810143300012,54349.7578824 2025-05-09,01:38:47.000,129,11116520,-795,0,1746754726,12610.372602929994,98.33035824000399,54349.78583088 2025-05-09,01:38:48.000,129,11116463,-795,0,1746754727,12610.33892137999,98.3797021499995,54349.47141048 2025-05-09,01:38:49.000,129,11116495,-795,0,1746754728,12610.325448759999,98.39380040999822,54349.43647488001 2025-05-09,01:38:50.000,129,11116441,-795,0,1746754729,12610.352393999994,98.38675127999886,54349.52730744001 2025-05-09,01:38:51.000,129,11116529,-795,0,1746754730,12610.325448759999,98.42199693000293,54349.681024080004 2025-05-09,01:38:52.000,129,11116499,-795,0,1746754731,12610.35913030999,98.43609519000165,54349.72294680001 2025-05-09,01:38:53.000,129,11116473,-795,0,1746754732,12610.251349349994,98.52068475000124,54349.632114240005 2025-05-09,01:38:54.000,129,11116501,-795,0,1746754733,12610.224404109998,98.5277338800006,54349.61814 2025-05-09,01:38:55.000,129,11116479,-795,0,1746754734,12610.264821969999,98.57002866000403,54349.42948776 2025-05-09,01:38:56.000,129,11116527,-795,0,1746754735,12610.224404109998,98.58412692000275,54349.42250064 2025-05-09,01:38:57.000,129,11116492,-795,0,1746754736,12610.251349349994,98.58412692000275,54349.464423360005 2025-05-09,01:38:58.000,129,11116507,-795,0,1746754737,12610.183986249998,98.61937256999954,54349.50634608001 2025-05-09,01:38:59.000,129,11116496,-795,0,1746754738,12610.096414219988,98.61937256999954,54349.56224304 2025-05-09,01:39:00.000,129,11116506,-795,0,1746754739,12610.082941599998,98.6405199600049,54349.61115288 2025-05-09,01:39:01.000,129,11116484,-795,0,1746754740,12609.968424329993,98.68281474000105,54349.45044912 2025-05-09,01:39:02.000,129,11116505,-795,0,1746754741,12609.954951710002,98.6405199600049,54349.20589992 2025-05-09,01:39:03.000,129,11116487,-795,0,1746754742,12609.860643369997,98.73215865000384,54349.22686128 2025-05-09,01:39:04.000,129,11116451,-795,0,1746754743,12609.894324920002,98.75330604000192,54349.247822640005 2025-05-09,01:39:05.000,129,11116526,-795,0,1746754744,12609.887588609992,98.76035517000128,54349.19192568001 2025-05-09,01:39:06.000,129,11116485,-795,0,1746754745,12609.800016579997,98.71806038999785,54349.32468096 2025-05-09,01:39:07.000,129,11116477,-795,0,1746754746,12609.618136209996,98.72510952000448,54349.17096432001 2025-05-09,01:39:08.000,129,11116487,-795,0,1746754747,12609.537300489996,98.68281474000105,54349.06615752 2025-05-09,01:39:09.000,129,11116472,-795,0,1746754748,12609.52382786999,98.66871648000233,54349.13602872 2025-05-09,01:39:10.000,129,11116494,-795,0,1746754749,12609.496882629996,98.69691299999977,54349.094106 2025-05-09,01:39:11.000,129,11116512,-795,0,1746754750,12609.42951953,98.75330604000192,54349.10109312001 2025-05-09,01:39:12.000,129,11116495,-795,0,1746754751,12609.375629049995,98.71101125999849,54349.01724768 2025-05-09,01:39:13.000,129,11116484,-795,0,1746754752,12609.24763916,98.74625691000256,54349.094106 2025-05-09,01:39:14.000,129,11116490,-795,0,1746754753,12609.22743023,98.67576561000169,54349.1639772 2025-05-09,01:39:15.000,129,11116460,-795,0,1746754754,12609.13985819999,98.71806038999785,54349.11506736 2025-05-09,01:39:16.000,129,11116475,-795,0,1746754755,12609.112912959994,98.68986387000041,54349.14301584001 2025-05-09,01:39:17.000,129,11116493,-795,0,1746754756,12609.038813549989,98.71806038999785,54348.87051816 2025-05-09,01:39:18.000,129,11116531,-795,0,1746754757,12608.917559969988,98.68281474000105,54348.7098144 2025-05-09,01:39:19.000,129,11116501,-795,0,1746754758,12608.877142109988,98.69691299999977,54348.68885304001 2025-05-09,01:39:20.000,129,11116497,-795,0,1746754759,12608.890614729993,98.66166735000297,54348.94737648 2025-05-09,01:39:21.000,129,11116489,-795,0,1746754760,12608.829987939993,98.68986387000041,54348.99628632 2025-05-09,01:39:22.000,129,11116496,-795,0,1746754761,12608.843460559998,98.65461822000361,54348.95436360001 2025-05-09,01:39:23.000,129,11116516,-795,0,1746754762,12608.701998049997,98.67576561000169,54348.7098144 2025-05-09,01:39:24.000,129,11116481,-795,0,1746754763,12608.796306390002,98.68281474000105,54348.507187920004 2025-05-09,01:39:25.000,129,11116498,-795,0,1746754764,12608.701998049997,98.73215865000384,54348.49321368 2025-05-09,01:39:26.000,129,11116522,-795,0,1746754765,12608.688525429992,98.76035517000128,54348.57007200001 2025-05-09,01:39:27.000,129,11116519,-795,0,1746754766,12608.675052810002,98.76035517000128,54348.58404624 2025-05-09,01:39:28.000,129,11116478,-795,0,1746754767,12608.668316499992,98.71806038999785,54348.75872424 2025-05-09,01:39:29.000,129,11116491,-795,0,1746754768,12608.681789119997,98.63347082999826,54348.577059120005 2025-05-09,01:39:30.000,129,11116450,-795,0,1746754769,12608.755888530002,98.45724257999973,54348.66789168001 2025-05-09,01:39:31.000,129,11116469,-795,0,1746754770,12608.526853989992,98.316259979998,54348.507187920004 2025-05-09,01:39:32.000,129,11116484,-795,0,1746754771,12608.297819449996,98.33035824000399,54348.36744552 2025-05-09,01:39:33.000,129,11116498,-795,0,1746754772,12608.08225752999,98.54183213999931,54348.23469024001 2025-05-09,01:39:34.000,129,11116483,-795,0,1746754773,12608.08899384,98.70396212999913,54348.26263872001 2025-05-09,01:39:35.000,129,11116513,-715,0,1746754774,12608.14288431999,98.72510952000448,54348.5351364 2025-05-09,01:39:36.000,129,11116558,-795,0,1746754775,12608.196774799995,98.70396212999913,54348.63994320001 2025-05-09,01:39:37.000,129,11116505,-795,0,1746754776,12608.216983729995,98.72510952000448,54348.66789168001 2025-05-09,01:39:38.000,129,11116496,-795,0,1746754777,12608.196774799995,98.73215865000384,54348.6050076 2025-05-09,01:39:39.000,129,11116502,-795,0,1746754778,12608.16982956,98.78855168999871,54348.241677360005 2025-05-09,01:39:40.000,129,11116459,-795,0,1746754779,12608.176565869995,98.73215865000384,54348.24866448 2025-05-09,01:39:41.000,129,11116462,-795,0,1746754780,12608.257401589995,98.76740430000063,54348.29757432 2025-05-09,01:39:42.000,129,11116490,-795,0,1746754781,12608.25066528,98.82379734000278,54348.528149280006 2025-05-09,01:39:43.000,129,11116497,-795,0,1746754782,12608.14962063,98.81674821000342,54348.44430384 2025-05-09,01:39:44.000,129,11116500,-795,0,1746754783,12608.257401589995,98.83084647000214,54348.50020080001 2025-05-09,01:39:45.000,129,11116521,-795,0,1746754784,12608.297819449996,98.88019037999766,54348.55609776 2025-05-09,01:39:46.000,129,11116446,-795,0,1746754785,12608.27087421,98.89428864000365,54348.29757432 2025-05-09,01:39:47.000,129,11116520,-795,0,1746754786,12608.28434682999,98.92953429000045,54348.2556516 2025-05-09,01:39:48.000,129,11116477,-795,0,1746754787,12608.24392896999,98.96477994000452,54348.13687056001 2025-05-09,01:39:49.000,129,11116492,-795,0,1746754788,12608.176565869995,98.97887820000324,54348.14385768001 2025-05-09,01:39:50.000,129,11116491,-795,0,1746754789,12608.21024742,98.9859273300026,54348.35347128001 2025-05-09,01:39:51.000,129,11116457,-795,0,1746754790,12608.331501,99.01412385000003,54348.528149280006 2025-05-09,01:39:52.000,129,11116503,-795,0,1746754791,12608.338237309996,99.01412385000003,54348.4652652 2025-05-09,01:39:53.000,129,11116479,-795,0,1746754792,12608.277610519996,99.0493695000041,54348.073986480005 2025-05-09,01:39:54.000,129,11116473,-795,0,1746754793,12608.297819449996,99.02117297999939,54348.04603800001 2025-05-09,01:39:55.000,129,11116428,-795,0,1746754794,12608.30455575999,99.02822210999875,54347.96917968001 2025-05-09,01:39:56.000,129,11116508,-795,0,1746754795,12608.439281959996,98.96477994000452,54347.99014104 2025-05-09,01:39:57.000,129,11116483,-795,0,1746754796,12608.472963510001,98.97887820000324,54348.17879328 2025-05-09,01:39:58.000,129,11116485,-795,0,1746754797,12608.493172440001,99.0493695000041,54348.08796072 2025-05-09,01:39:59.000,129,11116492,-795,0,1746754798,12608.486436129991,99.14100819000305,54348.05302512 2025-05-09,01:40:00.000,129,11116515,-795,0,1746754799,12608.600953399997,99.19035209999856,54348.1508448 2025-05-09,01:40:01.000,129,11116536,-795,0,1746754800,12608.520117679996,99.26789252999879,54348.08796072 2025-05-09,01:40:02.000,129,11116457,-795,0,1746754801,12608.41233672,99.30313818000286,54347.9412312 2025-05-09,01:40:03.000,129,11116504,-795,0,1746754802,12608.331501,99.36658035000437,54347.89232136 2025-05-09,01:40:04.000,129,11116500,-795,0,1746754803,12608.358446239996,99.36658035000437,54348.192767520006 2025-05-09,01:40:05.000,129,11116525,-795,0,1746754804,12608.35170993,99.33838382999966,54348.15783192 2025-05-09,01:40:06.000,129,11116495,-795,0,1746754805,12608.331501,99.36658035000437,54348.31853568 2025-05-09,01:40:07.000,129,11116469,-795,0,1746754806,12608.365182549991,99.34543295999902,54348.45129096001 2025-05-09,01:40:08.000,129,11116555,-795,0,1746754807,12608.26413789999,99.4300225199986,54347.97616680001 2025-05-09,01:40:09.000,129,11116510,-795,0,1746754808,12608.22372003999,99.46526817000267,54348.0111024 2025-05-09,01:40:10.000,129,11116475,-795,0,1746754809,12608.277610519996,99.4441207800046,54348.13687056001 2025-05-09,01:40:11.000,129,11116507,-795,0,1746754810,12608.216983729995,99.45116991000396,54348.35347128001 2025-05-09,01:40:12.000,129,11116463,-795,0,1746754811,12608.14962063,99.50051381999947,54348.3255228 2025-05-09,01:40:13.000,129,11116476,-795,0,1746754812,12608.115939079995,99.53575947000354,54348.3255228 2025-05-09,01:40:14.000,129,11116497,-795,0,1746754813,12608.035103359995,99.5780542499997,54348.20674176 2025-05-09,01:40:15.000,129,11116483,-795,0,1746754814,12608.055312289995,99.62034903000313,54348.09494784001 2025-05-09,01:40:16.000,129,11116525,-795,0,1746754815,12608.06204859999,99.63444729000184,54348.19975464 2025-05-09,01:40:17.000,129,11116520,-795,0,1746754816,12608.02163073999,99.68379120000463,54348.21372888001 2025-05-09,01:40:18.000,129,11116409,-795,0,1746754817,12607.96100394999,99.71198772000207,54348.290587200005 2025-05-09,01:40:19.000,129,11116499,-795,0,1746754818,12607.893640849994,99.71198772000207,54348.21372888001 2025-05-09,01:40:20.000,129,11116453,-795,0,1746754819,12607.859959299989,99.690840330004,54348.31154856001 2025-05-09,01:40:21.000,129,11116503,-795,0,1746754820,12607.859959299989,99.76838076000422,54348.36744552 2025-05-09,01:40:22.000,129,11116489,-795,0,1746754821,12607.819541439989,99.79657728000166,54348.16481904001 2025-05-09,01:40:23.000,129,11116516,-795,0,1746754822,12607.731969409993,99.78247902000294,54348.05302512 2025-05-09,01:40:24.000,129,11116522,-795,0,1746754823,12607.711760479993,99.81772466999973,54347.99712816001 2025-05-09,01:40:25.000,129,11116495,-795,0,1746754824,12607.738705719989,99.81772466999973,54348.06001224 2025-05-09,01:40:26.000,129,11116455,-795,0,1746754825,12607.698287859988,99.83182292999845,54348.34648416 2025-05-09,01:40:27.000,129,11116502,-795,0,1746754826,12607.725233099998,99.83887205999781,54348.23469024001 2025-05-09,01:40:28.000,129,11116495,-795,0,1746754827,12607.637661070003,99.83887205999781,54348.26263872001 2025-05-09,01:40:29.000,129,11116497,-795,0,1746754828,12607.583770589998,99.86001945000316,54348.10892208 2025-05-09,01:40:30.000,129,11116495,-795,0,1746754829,12607.556825350002,99.86706858000252,54347.93424408 2025-05-09,01:40:31.000,129,11116496,-795,0,1746754830,12607.624188449998,99.89526509999996,54348.05302512 2025-05-09,01:40:32.000,129,11116526,-795,0,1746754831,12607.610715829993,99.88116684000124,54348.06001224 2025-05-09,01:40:33.000,129,11116473,-795,0,1746754832,12607.543352729997,99.86706858000252,54348.12988344 2025-05-09,01:40:34.000,129,11116441,-795,0,1746754833,12607.502934869997,99.87411771000188,54348.1508448 2025-05-09,01:40:35.000,129,11116391,-795,0,1746754834,12607.509671179992,99.83887205999781,54348.13687056001 2025-05-09,01:40:36.000,129,11116521,-795,0,1746754835,12607.509671179992,99.81772466999973,54348.192767520006 2025-05-09,01:40:37.000,129,11116455,-795,0,1746754836,12607.556825350002,99.81067554000037,54347.87136 2025-05-09,01:40:38.000,129,11116466,-795,0,1746754837,12607.475989630002,99.74018423999951,54347.71764336 2025-05-09,01:40:39.000,129,11116480,-795,0,1746754838,12607.556825350002,99.73313511000015,54347.77354032 2025-05-09,01:40:40.000,129,11116524,-795,0,1746754839,12607.556825350002,99.676742069998,54348.01808952001 2025-05-09,01:40:41.000,129,11116501,-675,0,1746754840,12607.529880109993,99.63444729000184,54348.0809736 2025-05-09,01:40:42.000,129,11116478,-795,0,1746754841,12607.516407490002,99.59920163999777,54348.03206376 2025-05-09,01:40:43.000,129,11116501,-795,0,1746754842,12607.422099149997,99.59215250999841,54347.7665532 2025-05-09,01:40:44.000,129,11116470,-795,0,1746754843,12607.442308079997,99.56395599000098,54347.59886232 2025-05-09,01:40:45.000,129,11116449,-795,0,1746754844,12607.422099149997,99.52166121000482,54347.570913840005 2025-05-09,01:40:46.000,129,11116460,-795,0,1746754845,12607.422099149997,99.47936643000139,54347.70366912 2025-05-09,01:40:47.000,129,11116498,-795,0,1746754846,12607.327790809992,99.4441207800046,54347.50802976 2025-05-09,01:40:48.000,129,11116486,-795,0,1746754847,12607.381681289997,99.40887513000052,54347.93424408 2025-05-09,01:40:49.000,129,11116450,-795,0,1746754848,12607.395153910002,99.40182600000117,54347.89232136 2025-05-09,01:40:50.000,129,11116455,-795,0,1746754849,12607.334527120001,99.35953121999773,54347.77354032 2025-05-09,01:40:51.000,129,11116513,-795,0,1746754850,12607.354736050002,99.34543295999902,54347.73161760001 2025-05-09,01:40:52.000,129,11116536,-795,0,1746754851,12607.361472359997,99.33838382999966,54347.54995248 2025-05-09,01:40:53.000,129,11116477,-795,0,1746754852,12607.347999739992,99.38067861000309,54347.48008128 2025-05-09,01:40:54.000,129,11116505,-795,0,1746754853,12607.327790809992,99.32428557000094,54347.42418432001 2025-05-09,01:40:55.000,129,11116498,-795,0,1746754854,12607.327790809992,99.3313347000003,54347.72463048 2025-05-09,01:40:56.000,129,11116480,-795,0,1746754855,12607.327790809992,99.28199079000478,54347.82245016 2025-05-09,01:40:57.000,129,11116493,-795,0,1746754856,12607.334527120001,99.28199079000478,54347.82943728001 2025-05-09,01:40:58.000,129,11116443,-795,0,1746754857,12607.314318190001,99.232646880002,54347.82245016 2025-05-09,01:40:59.000,129,11116480,-795,0,1746754858,12607.267164019991,99.27494165999815,54347.41021008 2025-05-09,01:41:00.000,129,11116429,-795,0,1746754859,12607.267164019991,99.23969601000135,54347.51501688001 2025-05-09,01:41:01.000,129,11116511,-795,0,1746754860,12607.334527120001,99.232646880002,54347.54296536001 2025-05-09,01:41:02.000,129,11116529,-795,0,1746754861,12607.294109260001,99.19740122999792,54347.79450168 2025-05-09,01:41:03.000,129,11116449,-795,0,1746754862,12607.267164019991,99.19035209999856,54347.64777216 2025-05-09,01:41:04.000,129,11116534,-795,0,1746754863,12607.273900330001,99.19740122999792,54347.80148880001 2025-05-09,01:41:05.000,129,11116453,-795,0,1746754864,12607.381681289997,99.22559775000263,54347.79450168 2025-05-09,01:41:06.000,129,11116456,-795,0,1746754865,12607.300845569996,99.23969601000135,54347.57790096 2025-05-09,01:41:07.000,129,11116478,-795,0,1746754866,12607.300845569996,99.26084339999943,54347.53597824 2025-05-09,01:41:08.000,129,11116464,-795,0,1746754867,12607.273900330001,99.26084339999943,54347.46610704001 2025-05-09,01:41:09.000,129,11116481,-795,0,1746754868,12607.186328299991,99.35248208999838,54347.403222960005 2025-05-09,01:41:10.000,129,11116512,-795,0,1746754869,12607.11222889,99.35248208999838,54347.72463048 2025-05-09,01:41:11.000,129,11116494,-795,0,1746754870,12607.294109260001,99.3947768700018,54347.89232136 2025-05-09,01:41:12.000,129,11116522,-795,0,1746754871,12607.307581879992,99.3947768700018,54347.92725696001 2025-05-09,01:41:13.000,129,11116483,-795,0,1746754872,12607.280636639996,99.47936643000139,54347.619823680005 2025-05-09,01:41:14.000,129,11116489,-795,0,1746754873,12607.287372949992,99.52166121000482,54347.59886232 2025-05-09,01:41:15.000,129,11116467,-795,0,1746754874,12607.287372949992,99.59215250999841,54347.619823680005 2025-05-09,01:41:16.000,129,11116514,-795,0,1746754875,12607.287372949992,99.5780542499997,54347.66174640001 2025-05-09,01:41:17.000,129,11116519,-795,0,1746754876,12607.294109260001,99.6414964200012,54347.86437288 2025-05-09,01:41:18.000,129,11116476,-795,0,1746754877,12607.246955089991,99.66969293999864,54347.836424400004 2025-05-09,01:41:19.000,129,11116510,-795,0,1746754878,12607.253691400001,99.72608598000079,54347.82943728001 2025-05-09,01:41:20.000,129,11116502,-795,0,1746754879,12607.341263429997,99.71198772000207,54347.94821832001 2025-05-09,01:41:21.000,129,11116533,-795,0,1746754880,12607.368208669992,99.80362641000102,54347.7665532 2025-05-09,01:41:22.000,129,11116470,-795,0,1746754881,12607.287372949992,99.83887205999781,54347.6268108 2025-05-09,01:41:23.000,129,11116505,-795,0,1746754882,12607.226746159991,99.90231422999932,54347.58488808 2025-05-09,01:41:24.000,129,11116475,-795,0,1746754883,12607.273900330001,99.87411771000188,54347.91328272 2025-05-09,01:41:25.000,129,11116501,-795,0,1746754884,12607.253691400001,99.93755988000339,54347.84341152 2025-05-09,01:41:26.000,129,11116479,-795,0,1746754885,12607.240218779996,99.95870727000147,54348.03905088 2025-05-09,01:41:27.000,129,11116491,-795,0,1746754886,12607.273900330001,99.95165814000211,54347.98315392 2025-05-09,01:41:28.000,129,11116461,-795,0,1746754887,12607.240218779996,99.9869037899989,54347.738604720005 2025-05-09,01:41:29.000,129,11116505,-795,0,1746754888,12607.186328299991,100.01510031000362,54347.570913840005 2025-05-09,01:41:30.000,129,11116435,-795,0,1746754889,12607.11222889,100.01510031000362,54347.668733520004 2025-05-09,01:41:31.000,129,11116526,-795,0,1746754890,12607.13243782,100.09264074000384,54347.79450168 2025-05-09,01:41:32.000,129,11116524,-795,0,1746754891,12607.12570150999,100.07854247999785,54347.87136 2025-05-09,01:41:33.000,129,11116517,-795,0,1746754892,12607.04486578999,100.11378813000192,54347.74559184 2025-05-09,01:41:34.000,129,11116494,-795,0,1746754893,12607.02465685999,100.14198464999936,54347.7665532 2025-05-09,01:41:35.000,129,11116547,-795,0,1746754894,12607.07181103,100.15608290999808,54347.53597824 2025-05-09,01:41:36.000,129,11116491,-795,0,1746754895,12607.06507471999,100.17723030000343,54347.67572064 2025-05-09,01:41:37.000,129,11116495,-795,0,1746754896,12607.06507471999,100.19837769000151,54347.61283656001 2025-05-09,01:41:38.000,129,11116493,-795,0,1746754897,12607.03139317,100.15608290999808,54347.58488808 2025-05-09,01:41:39.000,129,11116487,-795,0,1746754898,12606.94382113999,100.17018117000407,54347.64777216 2025-05-09,01:41:40.000,129,11116451,-795,0,1746754899,12606.94382113999,100.15608290999808,54347.71065624001 2025-05-09,01:41:41.000,129,11116475,-795,0,1746754900,12606.95055745,100.19837769000151,54347.75257896 2025-05-09,01:41:42.000,129,11116496,-795,0,1746754901,12606.96403006999,100.19132856000215,54347.59187520001 2025-05-09,01:41:43.000,129,11116484,-795,0,1746754902,12606.88319434999,100.24067246999766,54347.354313120006 2025-05-09,01:41:44.000,129,11116500,-795,0,1746754903,12606.88993066,100.19837769000151,54347.41021008 2025-05-09,01:41:45.000,129,11116475,-795,0,1746754904,12606.8495128,100.21247595000023,54347.3123904 2025-05-09,01:41:46.000,129,11116517,-795,0,1746754905,12606.8495128,100.19132856000215,54347.63379792001 2025-05-09,01:41:47.000,129,11116475,-795,0,1746754906,12606.795622319994,100.21952507999958,54347.57790096 2025-05-09,01:41:48.000,129,11116489,-795,0,1746754907,12606.74846815,100.21952507999958,54347.522004000006 2025-05-09,01:41:49.000,129,11116527,-795,0,1746754908,12606.640687189989,100.21952507999958,54347.30540328001 2025-05-09,01:41:50.000,129,11116493,-795,0,1746754909,12606.640687189989,100.21952507999958,54347.10976392001 2025-05-09,01:41:51.000,129,11116492,-795,0,1746754910,12606.714786599994,100.21247595000023,54347.17963512001 2025-05-09,01:41:52.000,129,11116517,-795,0,1746754911,12606.694577669994,100.14198464999936,54347.22854496001 2025-05-09,01:41:53.000,129,11116490,-795,0,1746754912,12606.566587779998,100.12083726000128,54347.27745480001 2025-05-09,01:41:54.000,129,11116529,-795,0,1746754913,12606.613741949994,100.05739508999977,54347.3123904 2025-05-09,01:41:55.000,129,11116509,-795,0,1746754914,12606.580060399989,100.0362477000017,54347.29142904 2025-05-09,01:41:56.000,129,11116535,-795,0,1746754915,12606.586796709998,99.96575640000083,54347.21457072 2025-05-09,01:41:57.000,129,11116475,-795,0,1746754916,12606.600269329989,99.97280553000019,54347.0329056 2025-05-09,01:41:58.000,129,11116468,-795,0,1746754917,12606.620478259989,99.91641248999804,54346.96303440001 2025-05-09,01:41:59.000,129,11116460,-795,0,1746754918,12606.573324089994,99.89526509999996,54346.87918896 2025-05-09,01:42:00.000,129,11116483,-795,0,1746754919,12606.613741949994,99.7895281500023,54346.98399576 2025-05-09,01:42:01.000,129,11116482,-795,0,1746754920,12606.600269329989,99.74723336999887,54347.13072528001 2025-05-09,01:42:02.000,129,11116531,-795,0,1746754921,12606.593533019994,99.676742069998,54347.116751040005 2025-05-09,01:42:03.000,129,11116499,-795,0,1746754922,12606.479015749988,99.69788946000335,54346.87220184001 2025-05-09,01:42:04.000,129,11116470,-795,0,1746754923,12606.559851469989,99.676742069998,54346.59970416 2025-05-09,01:42:05.000,129,11116480,-795,0,1746754924,12606.539642539989,99.66969293999864,54346.5438072 2025-05-09,01:42:06.000,129,11116479,-795,0,1746754925,12606.580060399989,99.59920163999777,54346.648614 2025-05-09,01:42:07.000,129,11116524,-795,0,1746754926,12606.580060399989,99.59215250999841,54346.74643368 2025-05-09,01:42:08.000,129,11116480,-795,0,1746754927,12606.573324089994,99.57100512000034,54346.77438216001 2025-05-09,01:42:09.000,129,11116511,-795,0,1746754928,12606.519433609988,99.61329990000377,54346.648614 2025-05-09,01:42:10.000,129,11116452,-795,0,1746754929,12606.607005639999,99.60625077000441,54346.71149808 2025-05-09,01:42:11.000,129,11116499,-795,0,1746754930,12606.539642539989,99.65559467999992,54346.229386800005 2025-05-09,01:42:12.000,129,11116473,-795,0,1746754931,12606.613741949994,99.676742069998,54346.4040648 2025-05-09,01:42:13.000,129,11116525,-795,0,1746754932,12606.566587779998,99.71903685000143,54346.27130952001 2025-05-09,01:42:14.000,129,11116507,-795,0,1746754933,12606.607005639999,99.68379120000463,54346.20842544 2025-05-09,01:42:15.000,129,11116449,-795,0,1746754934,12606.593533019994,99.71198772000207,54346.445987520005 2025-05-09,01:42:16.000,129,11116520,-795,0,1746754935,12606.70131397999,99.68379120000463,54346.55778144001 2025-05-09,01:42:17.000,129,11116511,-795,0,1746754936,12606.640687189989,99.71903685000143,54346.45996176001 2025-05-09,01:42:18.000,129,11116463,-795,0,1746754937,12606.674368739994,99.70493859000271,54346.43201328 2025-05-09,01:42:19.000,129,11116511,-795,0,1746754938,12606.647423499999,99.75428249999823,54346.03374744001 2025-05-09,01:42:20.000,129,11116526,-795,0,1746754939,12606.694577669994,99.73313511000015,54346.02676032 2025-05-09,01:42:21.000,129,11116520,-795,0,1746754940,12606.728259219999,99.75428249999823,54346.06868304 2025-05-09,01:42:22.000,129,11116482,-795,0,1746754941,12606.78888601,99.71903685000143,54346.28528376 2025-05-09,01:42:23.000,129,11116501,-795,0,1746754942,12606.76194076999,99.74723336999887,54346.110605760005 2025-05-09,01:42:24.000,129,11116496,-795,0,1746754943,12606.836040179995,99.69788946000335,54346.29227088001 2025-05-09,01:42:25.000,129,11116476,-795,0,1746754944,12606.90340327999,99.66969293999864,54346.29925800001 2025-05-09,01:42:26.000,129,11116436,-795,0,1746754945,12606.96403006999,99.73313511000015,54346.012786080006 2025-05-09,01:42:27.000,129,11116506,-795,0,1746754946,12606.99097531,99.80362641000102,54345.894005040005 2025-05-09,01:42:28.000,129,11116504,-795,0,1746754947,12606.92361220999,99.83887205999781,54345.73330128 2025-05-09,01:42:29.000,129,11116484,-795,0,1746754948,12606.93034852,99.88116684000124,54345.80317248 2025-05-09,01:42:30.000,129,11116479,-795,0,1746754949,12606.876458039995,99.9869037899989,54345.86605656001 2025-05-09,01:42:31.000,129,11116478,-795,0,1746754950,12606.95055745,99.93755988000339,54346.06868304 2025-05-09,01:42:32.000,129,11116506,-795,0,1746754951,12606.997711619995,99.95165814000211,54346.10361864001 2025-05-09,01:42:33.000,129,11116492,-795,0,1746754952,12606.937084829995,99.95165814000211,54345.69137856 2025-05-09,01:42:34.000,129,11116482,-795,0,1746754953,12606.997711619995,99.97985465999955,54345.78919824001 2025-05-09,01:42:35.000,129,11116497,-795,0,1746754954,12607.078547339996,100.01510031000362,54345.775224000005 2025-05-09,01:42:36.000,129,11116474,-795,0,1746754955,12607.11222889,100.04329683000105,54345.76124976 2025-05-09,01:42:37.000,129,11116523,-795,0,1746754956,12607.166119369991,100.05034596000041,54345.99881184 2025-05-09,01:42:38.000,129,11116497,-795,0,1746754957,12607.13243782,100.07854247999785,54345.85906944 2025-05-09,01:42:39.000,129,11116501,-795,0,1746754958,12607.226746159991,100.14198464999936,54345.92195352 2025-05-09,01:42:40.000,129,11116482,-795,0,1746754959,12607.341263429997,100.15608290999808,54345.93592776001 2025-05-09,01:42:41.000,129,11116473,-795,0,1746754960,12607.374944980002,100.17723030000343,54345.64246872 2025-05-09,01:42:42.000,129,11116457,-795,0,1746754961,12607.442308079997,100.22657420999894,54345.69836568001 2025-05-09,01:42:43.000,129,11116502,-795,0,1746754962,12607.381681289997,100.30411463999917,54345.4957392 2025-05-09,01:42:44.000,129,11116506,-795,0,1746754963,12607.428835459992,100.31116376999853,54345.81714672001 2025-05-09,01:42:45.000,129,11116512,-795,0,1746754964,12607.469253319992,100.32526203000452,54345.78221112 2025-05-09,01:42:46.000,129,11116477,-795,0,1746754965,12607.482725939997,100.40985159000411,54345.68439144 2025-05-09,01:42:47.000,129,11116481,-795,0,1746754966,12607.590506899993,100.47329375999834,54345.775224000005 2025-05-09,01:42:48.000,129,11116488,-795,0,1746754967,12607.624188449998,100.50149028000305,54345.6354816 2025-05-09,01:42:49.000,129,11116482,-795,0,1746754968,12607.657869999988,100.50149028000305,54345.64246872 2025-05-09,01:42:50.000,129,11116499,-795,0,1746754969,12607.610715829993,100.52968680000049,54345.60054600001 2025-05-09,01:42:51.000,129,11116479,-795,0,1746754970,12607.637661070003,100.57198158000392,54345.61452024 2025-05-09,01:42:52.000,129,11116424,-795,0,1746754971,12607.570297969993,100.62132548999944,54345.68439144 2025-05-09,01:42:53.000,129,11116493,-795,0,1746754972,12607.610715829993,100.63542374999815,54345.57259752 2025-05-09,01:42:54.000,129,11116533,-795,0,1746754973,12607.603979519998,100.64247288000479,54345.53766192 2025-05-09,01:42:55.000,129,11116549,-795,0,1746754974,12607.657869999988,100.6918167900003,54345.39791952 2025-05-09,01:42:56.000,129,11116493,-795,0,1746754975,12607.624188449998,100.6918167900003,54345.25817712 2025-05-09,01:42:57.000,129,11116447,-795,0,1746754976,12607.752178339993,100.75525896000181,54345.39791952 2025-05-09,01:42:58.000,129,11116453,-795,0,1746754977,12607.664606309998,100.70591504999902,54345.36298392001 2025-05-09,01:42:59.000,129,11116512,-795,0,1746754978,12607.671342619993,100.69886591999966,54345.488752080004 2025-05-09,01:43:00.000,129,11116506,-795,0,1746754979,12607.577034280002,100.70591504999902,54345.41888088 2025-05-09,01:43:01.000,129,11116533,-795,0,1746754980,12607.597243210002,100.73411157000373,54345.30009984 2025-05-09,01:43:02.000,129,11116472,-795,0,1746754981,12607.597243210002,100.76230809000117,54345.24420288001 2025-05-09,01:43:03.000,129,11116486,-795,0,1746754982,12607.543352729997,100.75525896000181,54345.0415764 2025-05-09,01:43:04.000,129,11116452,-795,0,1746754983,12607.583770589998,100.72706244000437,54345.02061504 2025-05-09,01:43:05.000,129,11116475,-795,0,1746754984,12607.550089039993,100.76230809000117,54344.96471808 2025-05-09,01:43:06.000,129,11116494,-795,0,1746754985,12607.624188449998,100.74820983000245,54345.31407408001 2025-05-09,01:43:07.000,129,11116504,-795,0,1746754986,12607.603979519998,100.75525896000181,54345.21625440001 2025-05-09,01:43:08.000,129,11116507,-795,0,1746754987,12607.583770589998,100.76230809000117,54345.23721576 2025-05-09,01:43:09.000,129,11116499,-795,0,1746754988,12607.617452140003,100.79755373999797,54345.104460480004 2025-05-09,01:43:10.000,129,11116497,-795,0,1746754989,12607.577034280002,100.83279939000204,54344.8668984 2025-05-09,01:43:11.000,129,11116514,-795,0,1746754990,12607.597243210002,100.85394678000011,54344.85292416 2025-05-09,01:43:12.000,129,11116492,-795,0,1746754991,12607.570297969993,100.85394678000011,54344.75510448 2025-05-09,01:43:13.000,129,11116496,-795,0,1746754992,12607.603979519998,100.85394678000011,54344.99965368001 2025-05-09,01:43:14.000,129,11116494,-795,0,1746754993,12607.624188449998,100.86804503999883,54344.99965368001 2025-05-09,01:43:15.000,129,11116457,-795,0,1746754994,12607.624188449998,100.86099590999947,54344.96471808 2025-05-09,01:43:16.000,129,11116502,-795,0,1746754995,12607.644397379998,100.89624156000355,54344.99266656 2025-05-09,01:43:17.000,129,11116477,-795,0,1746754996,12607.698287859988,100.9032906900029,54344.75510448 2025-05-09,01:43:18.000,129,11116493,-795,0,1746754997,12607.657869999988,100.92443808000098,54344.63632344 2025-05-09,01:43:19.000,129,11116488,-795,0,1746754998,12607.637661070003,100.91033982000226,54344.5175424 2025-05-09,01:43:20.000,129,11116540,-795,0,1746754999,12607.752178339993,100.88214330000483,54344.85292416 2025-05-09,01:43:21.000,129,11116523,-795,0,1746755000,12607.765650959998,100.9032906900029,54344.91580824 2025-05-09,01:43:22.000,129,11116460,-795,0,1746755001,12607.799332509989,100.9032906900029,54344.8668984 2025-05-09,01:43:23.000,129,11116487,-795,0,1746755002,12607.765650959998,100.87509416999819,54344.63632344 2025-05-09,01:43:24.000,129,11116546,-795,0,1746755003,12607.806068819998,100.91033982000226,54344.47561968001 2025-05-09,01:43:25.000,129,11116521,-795,0,1746755004,12607.806068819998,100.88919243000419,54344.30792880001 2025-05-09,01:43:26.000,129,11116503,-795,0,1746755005,12607.826277749999,100.87509416999819,54344.37081288 2025-05-09,01:43:27.000,129,11116481,-795,0,1746755006,12607.873431919994,100.86804503999883,54344.552478000005 2025-05-09,01:43:28.000,129,11116502,-795,0,1746755007,12607.90037715999,100.85394678000011,54344.58042648 2025-05-09,01:43:29.000,129,11116487,-795,0,1746755008,12607.954267639994,100.88214330000483,54344.6572848 2025-05-09,01:43:30.000,129,11116453,-795,0,1746755009,12607.859959299989,100.88919243000419,54344.4127356 2025-05-09,01:43:31.000,129,11116393,-795,0,1746755010,12607.934058709994,100.91738895000162,54344.30792880001 2025-05-09,01:43:32.000,129,11116486,-795,0,1746755011,12607.947531329999,100.88214330000483,54344.24504472 2025-05-09,01:43:33.000,129,11116527,-795,0,1746755012,12607.94079501999,100.9385363399997,54344.168186400006 2025-05-09,01:43:34.000,129,11116513,-795,0,1746755013,12607.913849779994,100.93148721000034,54344.12626368 2025-05-09,01:43:35.000,129,11116495,-795,0,1746755014,12607.974476569994,100.93148721000034,54344.34985152 2025-05-09,01:43:36.000,129,11116484,-795,0,1746755015,12608.035103359995,100.93148721000034,54344.4127356 2025-05-09,01:43:37.000,129,11116507,-795,0,1746755016,12608.02163073999,100.98083112000313,54344.32190304 2025-05-09,01:43:38.000,129,11116389,-795,0,1746755017,12608.055312289995,101.037224159998,54344.00748264 2025-05-09,01:43:39.000,129,11116489,-795,0,1746755018,12608.06204859999,101.07246981000208,54343.76992056 2025-05-09,01:43:40.000,129,11116535,-795,0,1746755019,12608.176565869995,101.0865680700008,54343.75594632001 2025-05-09,01:43:41.000,129,11116473,-795,0,1746755020,12608.297819449996,101.02312589999929,54343.86774024 2025-05-09,01:43:42.000,129,11116502,-795,0,1746755021,12608.28434682999,100.99492938000185,54344.15421216 2025-05-09,01:43:43.000,129,11116543,-795,0,1746755022,12608.25066528,100.96673286000441,54344.0633796 2025-05-09,01:43:44.000,129,11116517,-795,0,1746755023,12608.37191886,100.96673286000441,54344.147225040004 2025-05-09,01:43:45.000,129,11116502,-795,0,1746755024,12608.432545650001,100.98788025000249,54344.2729932 2025-05-09,01:43:46.000,129,11116463,-795,0,1746755025,12608.493172440001,101.00902764000057,54343.98652128 2025-05-09,01:43:47.000,129,11116518,-795,0,1746755026,12608.574008160002,101.03017502999865,54343.91665008 2025-05-09,01:43:48.000,129,11116473,-795,0,1746755027,12608.526853989992,101.03017502999865,54343.77690768001 2025-05-09,01:43:49.000,129,11116486,-795,0,1746755028,12608.594217090002,100.97378199000377,54344.000495520006 2025-05-09,01:43:50.000,129,11116502,-795,0,1746755029,12608.668316499992,100.95263459999842,54344.147225040004 2025-05-09,01:43:51.000,129,11116489,-795,0,1746755030,12608.755888530002,100.9385363399997,54344.18216064 2025-05-09,01:43:52.000,129,11116538,-795,0,1746755031,12608.769361149993,100.9032906900029,54344.23107048 2025-05-09,01:43:53.000,129,11116492,-795,0,1746755032,12608.809779009993,100.91033982000226,54343.82581752001 2025-05-09,01:43:54.000,129,11116465,-795,0,1746755033,12608.836724250003,100.88214330000483,54343.811843280004 2025-05-09,01:43:55.000,129,11116470,-795,0,1746755034,12608.917559969988,100.8046028700046,54343.84677888 2025-05-09,01:43:56.000,129,11116461,-795,0,1746755035,12608.937768899988,100.8046028700046,54343.9585728 2025-05-09,01:43:57.000,129,11116509,-795,0,1746755036,12609.072495099994,100.69886591999966,54344.11228944001 2025-05-09,01:43:58.000,129,11116494,-795,0,1746755037,12609.065758789999,100.69886591999966,54343.90267584001 2025-05-09,01:43:59.000,129,11116496,-795,0,1746755038,12609.335211189995,100.68476766000094,54343.930624320004 2025-05-09,01:44:00.000,129,11116494,-795,0,1746755039,12609.55077311,100.8046028700046,54343.76992056 2025-05-09,01:44:01.000,129,11116518,-795,0,1746755040,12609.638345139996,101.07246981000208,54343.74197208 2025-05-09,01:44:02.000,129,11116494,-795,0,1746755041,12609.436255839995,101.31918936000147,54343.70004936 2025-05-09,01:44:03.000,129,11116522,-795,0,1746755042,12609.13985819999,101.3614841400049,54343.51838424001 2025-05-09,01:44:04.000,129,11116513,-795,0,1746755043,12609.038813549989,101.17115763000038,54343.90267584001 2025-05-09,01:44:05.000,129,11116527,-795,0,1746755044,12609.146594509999,101.10066632999951,54343.99350840001 2025-05-09,01:44:06.000,129,11116495,-795,0,1746755045,12609.24090284999,100.98083112000313,54344.10530232 2025-05-09,01:44:07.000,129,11116539,-795,0,1746755046,12609.42951953,100.9385363399997,54344.11228944001 2025-05-09,01:44:08.000,129,11116472,-795,0,1746755047,12609.416046909995,100.96673286000441,54343.7489592 2025-05-09,01:44:09.000,129,11116467,-795,0,1746755048,12609.537300489996,100.95968372999778,54343.77690768001 2025-05-09,01:44:10.000,129,11116513,-795,0,1746755049,12609.597927279996,100.95968372999778,54343.86774024 2025-05-09,01:44:11.000,129,11116502,-795,0,1746755050,12609.645081449991,100.9385363399997,54344.14023792001 2025-05-09,01:44:12.000,129,11116476,-795,0,1746755051,12609.678762999996,100.97378199000377,54344.08434096 2025-05-09,01:44:13.000,129,11116517,-795,0,1746755052,12609.645081449991,101.037224159998,54343.99350840001 2025-05-09,01:44:14.000,129,11116501,-795,0,1746755053,12609.725917169992,101.00197851000121,54343.92363720001 2025-05-09,01:44:15.000,129,11116501,-795,0,1746755054,12609.813489200002,101.01607676999993,54343.72101072 2025-05-09,01:44:16.000,129,11116483,-795,0,1746755055,12609.887588609992,101.00902764000057,54343.91665008 2025-05-09,01:44:17.000,129,11116490,-795,0,1746755056,12609.968424329993,101.00902764000057,54343.91665008 2025-05-09,01:44:18.000,129,11116454,-795,0,1746755057,12610.042523739998,100.99492938000185,54344.07036672001 2025-05-09,01:44:19.000,129,11116514,-795,0,1746755058,12610.029051119993,100.96673286000441,54344.119276560006 2025-05-09,01:44:20.000,129,11116469,-795,0,1746755059,12610.029051119993,100.95968372999778,54344.049405360005 2025-05-09,01:44:21.000,129,11116525,-795,0,1746755060,12610.109886839993,100.94558546999906,54344.028444 2025-05-09,01:44:22.000,129,11116443,-795,0,1746755061,12610.183986249998,100.97378199000377,54343.93761144 2025-05-09,01:44:23.000,129,11116509,-795,0,1746755062,12610.231140419994,100.9385363399997,54343.8188304 2025-05-09,01:44:24.000,129,11116492,-795,0,1746755063,12610.291767209994,100.92443808000098,54343.83979176 2025-05-09,01:44:25.000,129,11116501,-795,0,1746755064,12610.372602929994,100.92443808000098,54343.92363720001 2025-05-09,01:44:26.000,129,11116417,-795,0,1746755065,12610.386075549999,100.88919243000419,54344.12626368 2025-05-09,01:44:27.000,129,11116497,-795,0,1746755066,12610.44670234,100.88214330000483,54344.07036672001 2025-05-09,01:44:28.000,129,11116487,-795,0,1746755067,12610.453438649994,100.87509416999819,54343.930624320004 2025-05-09,01:44:29.000,129,11116465,-795,0,1746755068,12610.554483299995,100.85394678000011,54343.86075312 2025-05-09,01:44:30.000,129,11116506,-795,0,1746755069,12610.594901159995,100.85394678000011,54343.86075312 2025-05-09,01:44:31.000,129,11116498,-795,0,1746755070,12610.66226425999,100.86804503999883,54343.8887016 2025-05-09,01:44:32.000,129,11116462,-795,0,1746755071,12610.64205532999,100.86804503999883,54343.84677888 2025-05-09,01:44:33.000,129,11116523,-795,0,1746755072,12610.60837378,100.83279939000204,54343.86075312 2025-05-09,01:44:34.000,129,11116439,-795,0,1746755073,12610.716154739996,100.86099590999947,54343.96555992 2025-05-09,01:44:35.000,129,11116454,-795,0,1746755074,12610.74309997999,100.86099590999947,54344.000495520006 2025-05-09,01:44:36.000,129,11116512,-795,0,1746755075,12610.79025415,100.88214330000483,54343.98652128 2025-05-09,01:44:37.000,129,11116523,-795,0,1746755076,12610.79025415,100.86804503999883,54343.76992056 2025-05-09,01:44:38.000,129,11116520,-795,0,1746755077,12610.76330890999,100.88214330000483,54343.714023600005 2025-05-09,01:44:39.000,129,11116456,-795,0,1746755078,12610.817199389996,100.88919243000419,54343.70004936 2025-05-09,01:44:40.000,129,11116482,-795,0,1746755079,12610.924980349992,100.88214330000483,54344.07735384 2025-05-09,01:44:41.000,129,11116490,-795,0,1746755080,12610.931716660001,100.87509416999819,54344.12626368 2025-05-09,01:44:42.000,129,11116396,-795,0,1746755081,12610.884562489991,100.88919243000419,54343.96555992 2025-05-09,01:44:43.000,129,11116458,-795,0,1746755082,12610.864353559991,100.85394678000011,54343.86075312 2025-05-09,01:44:44.000,129,11116493,-795,0,1746755083,12610.924980349992,100.87509416999819,54343.65812664001 2025-05-09,01:44:45.000,129,11116481,-795,0,1746755084,12610.978870829997,100.8398485200014,54343.65113952 2025-05-09,01:44:46.000,129,11116495,-795,0,1746755085,12611.026024999992,100.84689765000076,54343.7489592 2025-05-09,01:44:47.000,129,11116493,-795,0,1746755086,12611.106860719992,100.79755373999797,54343.84677888 2025-05-09,01:44:48.000,129,11116492,-795,0,1746755087,12610.992343450001,100.75525896000181,54343.783894800006 2025-05-09,01:44:49.000,129,11116484,-795,0,1746755088,12611.133805960002,100.72001330999774,54343.91665008 2025-05-09,01:44:50.000,129,11116448,-795,0,1746755089,12611.160751199997,100.71296417999838,54343.90267584001 2025-05-09,01:44:51.000,129,11116506,-795,0,1746755090,12611.194432750002,100.68476766000094,54343.70004936 2025-05-09,01:44:52.000,129,11116473,-795,0,1746755091,12611.282004779998,100.66362027000287,54343.665113760006 2025-05-09,01:44:53.000,129,11116515,-795,0,1746755092,12611.295477399988,100.60017810000136,54343.49043576001 2025-05-09,01:44:54.000,129,11116525,-795,0,1746755093,12611.248323229993,100.60722723000072,54343.35768048 2025-05-09,01:44:55.000,129,11116484,-795,0,1746755094,12611.416730979989,100.52968680000049,54343.832804640006 2025-05-09,01:44:56.000,129,11116525,-795,0,1746755095,12611.497566699989,100.51558854000177,54343.930624320004 2025-05-09,01:44:57.000,129,11116509,-795,0,1746755096,12611.544720869999,100.48739202000434,54343.92363720001 2025-05-09,01:44:58.000,129,11116466,-795,0,1746755097,12611.57840241999,100.46624462999898,54343.77690768001 2025-05-09,01:44:59.000,129,11116556,-795,0,1746755098,12611.551457179994,100.45919549999962,54343.49043576001 2025-05-09,01:45:00.000,129,11116453,-795,0,1746755099,12611.585138729999,100.43804811000155,54343.46947440001 2025-05-09,01:45:01.000,129,11116463,-795,0,1746755100,12611.67944706999,100.45919549999962,54343.595242560004 2025-05-09,01:45:02.000,129,11116518,-795,0,1746755101,12611.71986492999,100.41690072000347,54343.85376600001 2025-05-09,01:45:03.000,129,11116458,-795,0,1746755102,12611.733337549995,100.40985159000411,54343.7489592 2025-05-09,01:45:04.000,129,11116504,-795,0,1746755103,12611.80070064999,100.40985159000411,54343.84677888 2025-05-09,01:45:05.000,129,11116497,-795,0,1746755104,12611.854591129995,100.36050768000132,54343.930624320004 2025-05-09,01:45:06.000,129,11116386,-795,0,1746755105,12611.895008989995,100.39575332999812,54343.65113952 2025-05-09,01:45:07.000,129,11116484,-795,0,1746755106,12611.955635779996,100.38870419999876,54343.595242560004 2025-05-09,01:45:08.000,129,11116491,-795,0,1746755107,12611.90848161,100.39575332999812,54343.52537136 2025-05-09,01:45:09.000,129,11116478,-795,0,1746755108,12611.92869054,100.38870419999876,54343.65113952 2025-05-09,01:45:10.000,129,11116487,-795,0,1746755109,12611.92869054,100.39575332999812,54343.8188304 2025-05-09,01:45:11.000,129,11116485,-795,0,1746755110,12612.002789949991,100.3816550699994,54343.82581752001 2025-05-09,01:45:12.000,129,11116471,-795,0,1746755111,12611.96237208999,100.35345855000196,54343.762933440004 2025-05-09,01:45:13.000,129,11116483,-795,0,1746755112,12611.955635779996,100.43099898000219,54343.48344864 2025-05-09,01:45:14.000,129,11116399,-795,0,1746755113,12611.92195422999,100.40280246000475,54343.378641840005 2025-05-09,01:45:15.000,129,11116452,-795,0,1746755114,12612.00952626,100.42394985000283,54343.497422880006 2025-05-09,01:45:16.000,129,11116488,-795,0,1746755115,12612.016262569996,100.38870419999876,54343.762933440004 2025-05-09,01:45:17.000,129,11116522,-795,0,1746755116,12612.083625669991,100.3464094200026,54343.7489592 2025-05-09,01:45:18.000,129,11116503,-795,0,1746755117,12611.975844709996,100.33231116000388,54343.63017816 2025-05-09,01:45:19.000,129,11116479,-795,0,1746755118,12612.022998879991,100.3464094200026,54343.679088 2025-05-09,01:45:20.000,129,11116459,-795,0,1746755119,12612.063416739991,100.27591812000173,54343.53235848 2025-05-09,01:45:21.000,129,11116543,-795,0,1746755120,12612.076889359996,100.29706550999981,54343.53235848 2025-05-09,01:45:22.000,129,11116440,-795,0,1746755121,12612.00952626,100.24067246999766,54343.51139712 2025-05-09,01:45:23.000,129,11116524,-795,0,1746755122,12611.996053639996,100.21247595000023,54343.259860800004 2025-05-09,01:45:24.000,129,11116483,-795,0,1746755123,12612.083625669991,100.12788639000064,54343.53235848 2025-05-09,01:45:25.000,129,11116485,-795,0,1746755124,12612.110570910001,100.15608290999808,54343.427551680004 2025-05-09,01:45:26.000,129,11116489,-795,0,1746755125,12612.063416739991,100.19132856000215,54343.37165472001 2025-05-09,01:45:27.000,129,11116487,-795,0,1746755126,12612.177934009997,100.24067246999766,54343.37165472001 2025-05-09,01:45:28.000,129,11116492,-795,0,1746755127,12612.110570910001,100.21247595000023,54343.39261608 2025-05-09,01:45:29.000,129,11116455,-795,0,1746755128,12612.110570910001,100.2336233399983,54343.39960320001 2025-05-09,01:45:30.000,129,11116462,-795,0,1746755129,12612.02973519,100.21247595000023,54343.2947964 2025-05-09,01:45:31.000,129,11116469,-795,0,1746755130,12612.002789949991,100.13493552,54343.51139712 2025-05-09,01:45:32.000,129,11116447,-795,0,1746755131,12611.94216315999,100.0996898700032,54343.55331984 2025-05-09,01:45:33.000,129,11116505,-795,0,1746755132,12611.92869054,100.11378813000192,54343.30178352001 2025-05-09,01:45:34.000,129,11116490,-795,0,1746755133,12611.895008989995,100.09264074000384,54343.35069336001 2025-05-09,01:45:35.000,129,11116469,-795,0,1746755134,12611.935426849996,100.12083726000128,54343.09915704 2025-05-09,01:45:36.000,129,11116503,-795,0,1746755135,12612.002789949991,100.12083726000128,54343.20396384001 2025-05-09,01:45:37.000,129,11116469,-795,0,1746755136,12612.097098289996,100.13493552,54343.12710552 2025-05-09,01:45:38.000,129,11116466,-795,0,1746755137,12612.191406630001,100.07149334999849,54343.31575776 2025-05-09,01:45:39.000,129,11116462,-795,0,1746755138,12612.292451280002,99.97985465999955,54343.30178352001 2025-05-09,01:45:40.000,129,11116506,-795,0,1746755139,12612.285714969992,99.87411771000188,54343.27383504001 2025-05-09,01:45:41.000,129,11116459,-795,0,1746755140,12612.272242350002,99.78247902000294,54343.16902824 2025-05-09,01:45:42.000,129,11116507,-795,0,1746755141,12612.258769729997,99.74018423999951,54343.141079760004 2025-05-09,01:45:43.000,129,11116512,-795,0,1746755142,12612.245297109992,99.75428249999823,54343.043260080005 2025-05-09,01:45:44.000,129,11116475,-795,0,1746755143,12612.258769729997,99.71198772000207,54343.09915704 2025-05-09,01:45:45.000,129,11116462,-795,0,1746755144,12612.332869140002,99.690840330004,54343.26684792 2025-05-09,01:45:46.000,129,11116453,-795,0,1746755145,12612.292451280002,99.66969293999864,54343.41357744 2025-05-09,01:45:47.000,129,11116502,-795,0,1746755146,12612.326132829992,99.676742069998,54343.30178352001 2025-05-09,01:45:48.000,129,11116492,-795,0,1746755147,12612.265506039992,99.64854555000056,54343.23191232001 2025-05-09,01:45:49.000,129,11116483,-795,0,1746755148,12612.265506039992,99.6414964200012,54342.84762072001 2025-05-09,01:45:50.000,129,11116496,-795,0,1746755149,12612.332869140002,99.60625077000441,54343.043260080005 2025-05-09,01:45:51.000,129,11116491,-795,0,1746755150,12612.366550689992,99.62739816000249,54343.1201184 2025-05-09,01:45:52.000,129,11116522,-795,0,1746755151,12612.380023309997,99.59920163999777,54343.09915704 2025-05-09,01:45:53.000,129,11116446,-795,0,1746755152,12612.380023309997,99.59215250999841,54343.23889944 2025-05-09,01:45:54.000,129,11116425,-795,0,1746755153,12612.366550689992,99.56395599000098,54343.25287368001 2025-05-09,01:45:55.000,129,11116514,-795,0,1746755154,12612.447386409993,99.52871034000418,54343.308770640004 2025-05-09,01:45:56.000,129,11116464,-795,0,1746755155,12612.447386409993,99.5428086000029,54343.141079760004 2025-05-09,01:45:57.000,129,11116481,-795,0,1746755156,12612.534958439988,99.5428086000029,54343.00832448 2025-05-09,01:45:58.000,129,11116482,-795,0,1746755157,12612.555167369988,99.50756294999883,54343.02928584 2025-05-09,01:45:59.000,129,11116478,-795,0,1746755158,12612.568639989993,99.53575947000354,54342.95242752 2025-05-09,01:46:00.000,129,11116502,-795,0,1746755159,12612.534958439988,99.47231730000203,54343.21793808 2025-05-09,01:46:01.000,129,11116485,-795,0,1746755160,12612.662948329998,99.48641556000075,54343.31575776 2025-05-09,01:46:02.000,129,11116510,-795,0,1746755161,12612.629266779993,99.4441207800046,54343.35069336001 2025-05-09,01:46:03.000,129,11116478,-795,0,1746755162,12612.494540580003,99.47936643000139,54343.08518280001 2025-05-09,01:46:04.000,129,11116473,-795,0,1746755163,12612.575376299988,99.42297338999924,54342.90351768 2025-05-09,01:46:05.000,129,11116483,-795,0,1746755164,12612.622530469998,99.41592425999988,54342.95941464 2025-05-09,01:46:06.000,129,11116486,-795,0,1746755165,12612.609057849993,99.38772774000245,54343.07819568 2025-05-09,01:46:07.000,129,11116485,-795,0,1746755166,12612.669684639994,99.35953121999773,54343.2249252 2025-05-09,01:46:08.000,129,11116475,-795,0,1746755167,12612.716838809989,99.31723644000158,54343.259860800004 2025-05-09,01:46:09.000,129,11116507,-795,0,1746755168,12612.77746559999,99.28199079000478,54343.23191232001 2025-05-09,01:46:10.000,129,11116436,-795,0,1746755169,12612.81788345999,99.27494165999815,54343.280822160006 2025-05-09,01:46:11.000,129,11116464,-795,0,1746755170,12612.87851024999,99.25379427000007,54343.00133736 2025-05-09,01:46:12.000,129,11116470,-795,0,1746755171,12612.91892810999,99.21854862000328,54343.06422144001 2025-05-09,01:46:13.000,129,11116513,-795,0,1746755172,12612.891982869995,99.24674514000071,54342.980376 2025-05-09,01:46:14.000,129,11116481,-795,0,1746755173,12612.90545549,99.19740122999792,54342.85460784 2025-05-09,01:46:15.000,129,11116464,-795,0,1746755174,12612.93913703999,99.16215558000113,54343.00133736 2025-05-09,01:46:16.000,129,11116496,-795,0,1746755175,12613.033445379995,99.14805732000241,54343.2947964 2025-05-09,01:46:17.000,129,11116501,-795,0,1746755176,12613.08733586,99.16215558000113,54343.30178352001 2025-05-09,01:46:18.000,129,11116513,-795,0,1746755177,12613.10754479,99.1198607999977,54343.13409264001 2025-05-09,01:46:19.000,129,11116510,-795,0,1746755178,12613.046918,99.11281166999834,54342.83364648 2025-05-09,01:46:20.000,129,11116503,-795,0,1746755179,12613.134490029996,99.14100819000305,54342.86858208001 2025-05-09,01:46:21.000,129,11116522,-795,0,1746755180,12613.16143526999,99.15510645000177,54342.8406336 2025-05-09,01:46:22.000,129,11116470,-795,0,1746755181,12613.222062059991,99.14100819000305,54343.18300248001 2025-05-09,01:46:23.000,129,11116494,-795,0,1746755182,12613.174907889996,99.14805732000241,54343.03627296001 2025-05-09,01:46:24.000,129,11116482,-795,0,1746755183,12613.2490073,99.09166428000026,54343.113131280006 2025-05-09,01:46:25.000,129,11116474,-795,0,1746755184,12613.350051950001,99.16215558000113,54343.20396384001 2025-05-09,01:46:26.000,129,11116488,-795,0,1746755185,12613.356788259996,99.14100819000305,54342.95242752 2025-05-09,01:46:27.000,129,11116469,-795,0,1746755186,12613.336579329996,99.17625383999984,54342.86858208001 2025-05-09,01:46:28.000,129,11116473,-795,0,1746755187,12613.329843020001,99.14100819000305,54342.875569200005 2025-05-09,01:46:29.000,129,11116442,-795,0,1746755188,12613.350051950001,99.15510645000177,54343.0502472 2025-05-09,01:46:30.000,129,11116492,-795,0,1746755189,12613.444360289992,99.13395906000369,54343.141079760004 2025-05-09,01:46:31.000,129,11116447,-795,0,1746755190,12613.464569219992,99.12690993000433,54343.23889944 2025-05-09,01:46:32.000,129,11116504,-795,0,1746755191,12613.498250769997,99.09871340999962,54343.210950960005 2025-05-09,01:46:33.000,129,11116446,-795,0,1746755192,12613.471305530002,99.16920471000049,54342.81967224001 2025-05-09,01:46:34.000,129,11116511,-795,0,1746755193,12613.511723390002,99.13395906000369,54342.88954344 2025-05-09,01:46:35.000,129,11116506,-795,0,1746755194,12613.565613869992,99.12690993000433,54342.89653056001 2025-05-09,01:46:36.000,129,11116498,-795,0,1746755195,12613.491514460002,99.14100819000305,54342.84762072001 2025-05-09,01:46:37.000,129,11116509,-795,0,1746755196,12613.599295419997,99.15510645000177,54343.07120856 2025-05-09,01:46:38.000,129,11116463,-795,0,1746755197,12613.599295419997,99.12690993000433,54343.13409264001 2025-05-09,01:46:39.000,129,11116530,-795,0,1746755198,12613.659922209998,99.15510645000177,54343.28780928 2025-05-09,01:46:40.000,129,11116472,-795,0,1746755199,12613.713812690003,99.14805732000241,54343.043260080005 2025-05-09,01:46:41.000,129,11116495,-795,0,1746755200,12613.700340069998,99.16215558000113,54342.95941464 2025-05-09,01:46:42.000,129,11116505,-795,0,1746755201,12613.727285309993,99.14805732000241,54342.86858208001 2025-05-09,01:46:43.000,129,11116507,-795,0,1746755202,12613.713812690003,99.14805732000241,54342.84762072001 2025-05-09,01:46:44.000,129,11116499,-795,0,1746755203,12613.767703169993,99.10576253999898,54343.113131280006 2025-05-09,01:46:45.000,129,11116489,-795,0,1746755204,12613.787912099993,99.09871340999962,54343.162041120006 2025-05-09,01:46:46.000,129,11116500,-795,0,1746755205,12613.821593649998,99.07756602000154,54343.15505400001 2025-05-09,01:46:47.000,129,11116462,-795,0,1746755206,12613.855275199989,99.13395906000369,54343.15505400001 2025-05-09,01:46:48.000,129,11116527,-795,0,1746755207,12613.888956749994,99.05641863000346,54343.03627296001 2025-05-09,01:46:49.000,129,11116516,-795,0,1746755208,12613.855275199989,99.05641863000346,54342.98736312001 2025-05-09,01:46:50.000,129,11116509,-795,0,1746755209,12613.888956749994,99.02117297999939,54343.06422144001 2025-05-09,01:46:51.000,129,11116541,-795,0,1746755210,12613.862011509998,99.00002559000131,54343.23191232001 2025-05-09,01:46:52.000,129,11116501,-795,0,1746755211,12613.882220439998,98.9859273300026,54343.1899896 2025-05-09,01:46:53.000,129,11116503,-795,0,1746755212,12613.875484129989,99.00002559000131,54343.20396384001 2025-05-09,01:46:54.000,129,11116554,-795,0,1746755213,12613.949583539994,98.97887820000324,54343.09915704 2025-05-09,01:46:55.000,129,11116495,-795,0,1746755214,12613.990001399994,98.9859273300026,54342.973388880004 2025-05-09,01:46:56.000,129,11116481,-795,0,1746755215,12614.10451867,98.89428864000365,54343.07120856 2025-05-09,01:46:57.000,129,11116530,-795,0,1746755216,12614.07757342999,98.90838690000237,54343.09915704 2025-05-09,01:46:58.000,129,11116509,-795,0,1746755217,12614.111254979995,98.85199386000022,54343.308770640004 2025-05-09,01:46:59.000,129,11116505,-795,0,1746755218,12614.04389188,98.85904298999958,54343.1201184 2025-05-09,01:47:00.000,129,11116473,-795,0,1746755219,12614.11799128999,98.8026499500047,54343.16902824 2025-05-09,01:47:01.000,129,11116521,-795,0,1746755220,12614.171881769995,98.78150255999935,54343.24588656 2025-05-09,01:47:02.000,129,11116495,-795,0,1746755221,12614.212299629995,98.80969908000407,54343.02928584 2025-05-09,01:47:03.000,129,11116512,-795,0,1746755222,12614.14493653,98.80969908000407,54342.924479040004 2025-05-09,01:47:04.000,129,11116470,-795,0,1746755223,12614.26619011,98.76740430000063,54342.98736312001 2025-05-09,01:47:05.000,129,11116500,-795,0,1746755224,12614.28639904,98.75330604000192,54343.18300248001 2025-05-09,01:47:06.000,129,11116493,-795,0,1746755225,12614.353762139996,98.67576561000169,54343.31575776 2025-05-09,01:47:07.000,129,11116515,-795,0,1746755226,12614.34028951999,98.67576561000169,54343.2947964 2025-05-09,01:47:08.000,129,11116502,-795,0,1746755227,12614.28639904,98.68281474000105,54342.93845328001 2025-05-09,01:47:09.000,129,11116496,-795,0,1746755228,12614.475015719996,98.65461822000361,54342.945440400006 2025-05-09,01:47:10.000,129,11116473,-795,0,1746755229,12614.549115130001,98.65461822000361,54343.00832448 2025-05-09,01:47:11.000,129,11116479,-795,0,1746755230,12614.629950850001,98.64756909000425,54343.07120856 2025-05-09,01:47:12.000,129,11116472,-795,0,1746755231,12614.677105019997,98.59822518000146,54343.18300248001 2025-05-09,01:47:13.000,129,11116509,-795,0,1746755232,12614.609741920001,98.61937256999954,54343.1899896 2025-05-09,01:47:14.000,129,11116469,-795,0,1746755233,12614.677105019997,98.5911760500021,54343.24588656 2025-05-09,01:47:15.000,129,11116483,-795,0,1746755234,12614.710786570002,98.60527431000082,54343.30178352001 2025-05-09,01:47:16.000,129,11116500,-795,0,1746755235,12614.717522879997,98.54183213999931,54342.88954344 2025-05-09,01:47:17.000,129,11116510,-795,0,1746755236,12614.778149669997,98.58412692000275,54343.07819568 2025-05-09,01:47:18.000,129,11116501,-795,0,1746755237,12614.811831220002,98.54183213999931,54343.01531160001 2025-05-09,01:47:19.000,129,11116484,-795,0,1746755238,12614.838776459997,98.5277338800006,54343.07819568 2025-05-09,01:47:20.000,129,11116518,-795,0,1746755239,12614.892666940003,98.52068475000124,54343.41357744 2025-05-09,01:47:21.000,129,11116524,-795,0,1746755240,12614.906139559993,98.49953736000316,54343.378641840005 2025-05-09,01:47:22.000,129,11116455,-795,0,1746755241,12614.939821109998,98.48543910000444,54343.37165472001 2025-05-09,01:47:23.000,129,11116493,-795,0,1746755242,12614.832040150002,98.50658649000252,54343.17601536 2025-05-09,01:47:24.000,129,11116521,-795,0,1746755243,12614.892666940003,98.48543910000444,54343.03627296001 2025-05-09,01:47:25.000,129,11116489,-795,0,1746755244,12614.926348489993,98.49953736000316,54343.01531160001 2025-05-09,01:47:26.000,129,11116505,-795,0,1746755245,12614.960030039998,98.44314432000101,54343.092169920004 2025-05-09,01:47:27.000,129,11116495,-795,0,1746755246,12614.960030039998,98.45019345000037,54343.378641840005 2025-05-09,01:47:28.000,129,11116494,-795,0,1746755247,12614.980238969998,98.43609519000165,54343.31575776 2025-05-09,01:47:29.000,129,11116455,-795,0,1746755248,12614.899403249998,98.41494780000357,54343.30178352001 2025-05-09,01:47:30.000,129,11116463,-795,0,1746755249,12614.966766349993,98.36560389000078,54343.33671912 2025-05-09,01:47:31.000,129,11116501,-795,0,1746755250,12614.946557419993,98.42199693000293,54343.07120856 2025-05-09,01:47:32.000,129,11116528,-795,0,1746755251,12614.960030039998,98.35150563000207,54343.00832448 2025-05-09,01:47:33.000,129,11116499,-795,0,1746755252,12614.960030039998,98.33035824000399,54342.93845328001 2025-05-09,01:47:34.000,129,11116502,-795,0,1746755253,12614.960030039998,98.25281781000376,54342.91749192001 2025-05-09,01:47:35.000,129,11116524,-795,0,1746755254,12615.013920519988,98.23167041999841,54343.25287368001 2025-05-09,01:47:36.000,129,11116500,-795,0,1746755255,12615.094756239989,98.16117912000482,54343.35069336001 2025-05-09,01:47:37.000,129,11116481,-795,0,1746755256,12615.108228859994,98.15412998999818,54343.39261608 2025-05-09,01:47:38.000,129,11116472,-795,0,1746755257,12615.162119339999,98.14003172999946,54343.113131280006 2025-05-09,01:47:39.000,129,11116521,-795,0,1746755258,12615.067810999994,98.0695404299986,54342.994350240006 2025-05-09,01:47:40.000,129,11116494,-795,0,1746755259,12615.101492549999,98.0342947800018,54342.96640176001 2025-05-09,01:47:41.000,129,11116521,-795,0,1746755260,12615.128437789994,98.04134391000116,54343.00832448 2025-05-09,01:47:42.000,129,11116527,-795,0,1746755261,12615.013920519988,98.01314739000372,54342.994350240006 2025-05-09,01:47:43.000,129,11116510,-795,0,1746755262,12615.148646719994,97.94265609000286,54343.26684792 2025-05-09,01:47:44.000,129,11116526,-795,0,1746755263,12615.202537199999,97.94970522000222,54343.38562896 2025-05-09,01:47:45.000,129,11116513,-795,0,1746755264,12615.23621874999,97.88626305000071,54343.35069336001 2025-05-09,01:47:46.000,129,11116462,-795,0,1746755265,12615.209273509994,97.85101740000391,54343.043260080005 2025-05-09,01:47:47.000,129,11116466,-795,0,1746755266,12615.21600981999,97.88626305000071,54343.1201184 2025-05-09,01:47:48.000,129,11116462,-795,0,1746755267,12615.30358185,97.87921392000135,54343.16902824 2025-05-09,01:47:49.000,129,11116499,-795,0,1746755268,12615.21600981999,97.80872262000048,54343.162041120006 2025-05-09,01:47:50.000,129,11116492,-795,0,1746755269,12615.222746129999,97.82987000999856,54343.19697672 2025-05-09,01:47:51.000,129,11116522,-795,0,1746755270,12615.290109229994,97.80872262000048,54343.39261608 2025-05-09,01:47:52.000,129,11116508,-795,0,1746755271,12615.37768125999,97.80872262000048,54343.46248728 2025-05-09,01:47:53.000,129,11116537,-795,0,1746755272,12615.28337292,97.7875752300024,54343.1201184 2025-05-09,01:47:54.000,129,11116414,-795,0,1746755273,12615.33726339999,97.80872262000048,54343.13409264001 2025-05-09,01:47:55.000,129,11116472,-795,0,1746755274,12615.33726339999,97.77347697000368,54343.1201184 2025-05-09,01:47:56.000,129,11116465,-795,0,1746755275,12615.39789018999,97.76642784000433,54343.33671912 2025-05-09,01:47:57.000,129,11116501,-795,0,1746755276,12615.36420864,97.75232957999833,54343.42056456001 2025-05-09,01:47:58.000,129,11116472,-795,0,1746755277,12615.29684553999,97.77347697000368,54343.24588656 2025-05-09,01:47:59.000,129,11116500,-795,0,1746755278,12615.370944949995,97.78052610000304,54343.34370624 2025-05-09,01:48:00.000,129,11116478,-795,0,1746755279,12615.43830804999,97.78052610000304,54343.23191232001 2025-05-09,01:48:01.000,129,11116517,-795,0,1746755280,12615.46525329,97.82987000999856,54343.21793808 2025-05-09,01:48:02.000,129,11116410,-795,0,1746755281,12615.42483543,97.82987000999856,54343.15505400001 2025-05-09,01:48:03.000,129,11116544,-795,0,1746755282,12615.30358185,97.85806653000327,54343.01531160001 2025-05-09,01:48:04.000,129,11116472,-795,0,1746755283,12615.31705446999,97.88626305000071,54343.2947964 2025-05-09,01:48:05.000,129,11116524,-795,0,1746755284,12615.27663660999,97.87216479000199,54343.25287368001 2025-05-09,01:48:06.000,129,11116499,-795,0,1746755285,12615.141910409999,97.82987000999856,54342.98736312001 2025-05-09,01:48:07.000,129,11116480,-795,0,1746755286,12615.36420864,97.6747891499981,54343.2249252 2025-05-09,01:48:08.000,129,11116497,-795,0,1746755287,12615.52588008,97.59724871999788,54343.113131280006 2025-05-09,01:48:09.000,129,11116495,-795,0,1746755288,12615.59997948999,97.63954350000131,54343.043260080005 2025-05-09,01:48:10.000,129,11116462,-795,0,1746755289,12615.64713366,97.69593654000346,54342.980376 2025-05-09,01:48:11.000,129,11116412,-795,0,1746755290,12615.653869969996,97.77347697000368,54343.33671912 2025-05-09,01:48:12.000,129,11116475,-795,0,1746755291,12615.613452109996,97.7875752300024,54343.46947440001 2025-05-09,01:48:13.000,129,11116488,-795,0,1746755292,12615.613452109996,97.80872262000048,54343.41357744 2025-05-09,01:48:14.000,129,11116502,-795,0,1746755293,12615.59997948999,97.81577174999984,54343.39960320001 2025-05-09,01:48:15.000,129,11116493,-795,0,1746755294,12615.633661039996,97.75937870999769,54343.280822160006 2025-05-09,01:48:16.000,129,11116504,-795,0,1746755295,12615.633661039996,97.80872262000048,54343.27383504001 2025-05-09,01:48:17.000,129,11116492,-795,0,1746755296,12615.674078899996,97.74528044999897,54343.141079760004 2025-05-09,01:48:18.000,129,11116447,-795,0,1746755297,12615.640397349991,97.76642784000433,54343.476461520004 2025-05-09,01:48:19.000,129,11116476,-795,0,1746755298,12615.66734259,97.75937870999769,54343.52537136 2025-05-09,01:48:20.000,129,11116414,-795,0,1746755299,12615.62692473,97.78052610000304,54343.497422880006 2025-05-09,01:48:21.000,129,11116484,-795,0,1746755300,12615.761650929991,97.73823131999961,54343.65812664001 2025-05-09,01:48:22.000,129,11116473,-795,0,1746755301,12615.701024139991,97.76642784000433,54343.39261608 2025-05-09,01:48:23.000,129,11116481,-795,0,1746755302,12615.748178310001,97.76642784000433,54343.39261608 2025-05-09,01:48:24.000,129,11116479,-795,0,1746755303,12615.835750339997,97.77347697000368,54343.39960320001 2025-05-09,01:48:25.000,129,11116488,-795,0,1746755304,12615.835750339997,97.75937870999769,54343.783894800006 2025-05-09,01:48:26.000,129,11116447,-795,0,1746755305,12615.862695579992,97.77347697000368,54343.762933440004 2025-05-09,01:48:27.000,129,11116468,-795,0,1746755306,12615.842486649992,97.75937870999769,54343.74197208 2025-05-09,01:48:28.000,129,11116441,-795,0,1746755307,12615.835750339997,97.77347697000368,54343.72101072 2025-05-09,01:48:29.000,129,11116481,-795,0,1746755308,12615.862695579992,97.75937870999769,54343.497422880006 2025-05-09,01:48:30.000,129,11116495,-795,0,1746755309,12615.882904509992,97.75937870999769,54343.65812664001 2025-05-09,01:48:31.000,129,11116499,-795,0,1746755310,12615.916586059997,97.75937870999769,54343.72101072 2025-05-09,01:48:32.000,129,11116498,-795,0,1746755311,12615.930058680002,97.80167349000112,54343.679088 2025-05-09,01:48:33.000,129,11116503,-795,0,1746755312,12615.815541409997,97.7875752300024,54343.86774024 2025-05-09,01:48:34.000,129,11116432,-795,0,1746755313,12615.855959269997,97.76642784000433,54343.86075312 2025-05-09,01:48:35.000,129,11116424,-795,0,1746755314,12615.842486649992,97.77347697000368,54343.90267584001 2025-05-09,01:48:36.000,129,11116473,-795,0,1746755315,12615.849222960001,97.77347697000368,54343.762933440004 2025-05-09,01:48:37.000,129,11116499,-795,0,1746755316,12615.882904509992,97.73118219000025,54343.73498496001 2025-05-09,01:48:38.000,129,11116481,-795,0,1746755317,12615.822277719992,97.7241330600009,54343.70703648001 2025-05-09,01:48:39.000,129,11116522,-795,0,1746755318,12615.835750339997,97.6888874100041,54343.72101072 2025-05-09,01:48:40.000,129,11116463,-795,0,1746755319,12615.882904509992,97.66069088999939,54344.08434096 2025-05-09,01:48:41.000,129,11116481,-795,0,1746755320,12615.855959269997,97.64659263000067,54344.1332508 2025-05-09,01:48:42.000,129,11116431,-795,0,1746755321,12615.869431890002,97.60429785000451,54344.05639248 2025-05-09,01:48:43.000,129,11116507,-795,0,1746755322,12615.775123549996,97.61839611000323,54343.75594632001 2025-05-09,01:48:44.000,129,11116516,-795,0,1746755323,12615.842486649992,97.56905220000044,54343.73498496001 2025-05-09,01:48:45.000,129,11116481,-795,0,1746755324,12615.869431890002,97.540855680003,54343.72101072 2025-05-09,01:48:46.000,129,11116472,-795,0,1746755325,12615.903113439992,97.5126591599983,54343.832804640006 2025-05-09,01:48:47.000,129,11116499,-795,0,1746755326,12615.862695579992,97.4421678600047,54344.1332508 2025-05-09,01:48:48.000,129,11116466,-795,0,1746755327,12615.882904509992,97.45626612000342,54344.04241824001 2025-05-09,01:48:49.000,129,11116496,-795,0,1746755328,12615.849222960001,97.39987308000127,54344.04241824001 2025-05-09,01:48:50.000,129,11116462,-795,0,1746755329,12615.896377129997,97.35052916999848,54344.119276560006 2025-05-09,01:48:51.000,129,11116496,-795,0,1746755330,12615.889640820002,97.33643090999976,54343.832804640006 2025-05-09,01:48:52.000,129,11116477,-795,0,1746755331,12615.876168199997,97.32233265000104,54343.85376600001 2025-05-09,01:48:53.000,129,11116503,-795,0,1746755332,12615.842486649992,97.29413613000361,54343.76992056 2025-05-09,01:48:54.000,129,11116467,-795,0,1746755333,12615.741441999991,97.29413613000361,54343.783894800006 2025-05-09,01:48:55.000,129,11116507,-795,0,1746755334,12615.802068789992,97.24479222000082,54344.03543112 2025-05-09,01:48:56.000,129,11116487,-795,0,1746755335,12615.842486649992,97.23774309000146,54344.23107048 2025-05-09,01:48:57.000,129,11116532,-795,0,1746755336,12615.781859859992,97.20249744000466,54344.15421216 2025-05-09,01:48:58.000,129,11116407,-795,0,1746755337,12615.768387240001,97.19544830999803,54343.90966296 2025-05-09,01:48:59.000,129,11116536,-795,0,1746755338,12615.68755152,97.22364483000274,54343.75594632001 2025-05-09,01:49:00.000,129,11116425,-795,0,1746755339,12615.674078899996,97.21659570000338,54343.82581752001 2025-05-09,01:49:01.000,129,11116492,-795,0,1746755340,12615.748178310001,97.22364483000274,54343.8887016 2025-05-09,01:49:02.000,129,11116473,-795,0,1746755341,12615.68755152,97.28708700000425,54344.10530232 2025-05-09,01:49:03.000,129,11116451,-795,0,1746755342,12615.58650687,97.28003787000489,54344.028444 2025-05-09,01:49:04.000,129,11116506,-795,0,1746755343,12615.6067158,97.28003787000489,54344.049405360005 2025-05-09,01:49:05.000,129,11116477,-795,0,1746755344,12615.633661039996,97.29413613000361,54344.028444 2025-05-09,01:49:06.000,129,11116464,-795,0,1746755345,12615.640397349991,97.35052916999848,54343.90267584001 2025-05-09,01:49:07.000,129,11116485,-795,0,1746755346,12615.62692473,97.29413613000361,54343.84677888 2025-05-09,01:49:08.000,129,11116488,-795,0,1746755347,12615.573034249996,97.34348003999912,54343.72101072 2025-05-09,01:49:09.000,129,11116473,-795,0,1746755348,12615.59997948999,97.3787256900032,54343.979534160004 2025-05-09,01:49:10.000,129,11116475,-795,0,1746755349,12615.62018841999,97.35052916999848,54344.07036672001 2025-05-09,01:49:11.000,129,11116485,-795,0,1746755350,12615.701024139991,97.42102046999935,54344.18216064 2025-05-09,01:49:12.000,129,11116478,-795,0,1746755351,12615.701024139991,97.43511872999807,54344.203122 2025-05-09,01:49:13.000,129,11116468,-795,0,1746755352,12615.613452109996,97.49856089999957,54343.79786904 2025-05-09,01:49:14.000,129,11116487,-795,0,1746755353,12615.62018841999,97.50561002999893,54343.82581752001 2025-05-09,01:49:15.000,129,11116464,-795,0,1746755354,12615.640397349991,97.5126591599983,54343.811843280004 2025-05-09,01:49:16.000,129,11116487,-795,0,1746755355,12615.640397349991,97.5126591599983,54344.05639248 2025-05-09,01:49:17.000,129,11116497,-795,0,1746755356,12615.59997948999,97.540855680003,54344.119276560006 2025-05-09,01:49:18.000,129,11116485,-795,0,1746755357,12615.41809911999,97.61839611000323,54343.9585728 2025-05-09,01:49:19.000,129,11116494,-795,0,1746755358,12615.492198529995,97.63954350000131,54344.11228944001 2025-05-09,01:49:20.000,129,11116490,-795,0,1746755359,12615.56629794,97.61134698000387,54343.89568872 2025-05-09,01:49:21.000,129,11116512,-795,0,1746755360,12615.58650687,97.59019958999852,54343.97254704001 2025-05-09,01:49:22.000,129,11116477,-795,0,1746755361,12615.57977055999,97.61839611000323,54343.930624320004 2025-05-09,01:49:23.000,129,11116471,-795,0,1746755362,12615.43830804999,97.62544524000259,54343.60222968 2025-05-09,01:49:24.000,129,11116498,-795,0,1746755363,12615.512407459995,97.53380655000365,54344.000495520006 2025-05-09,01:49:25.000,129,11116513,-795,0,1746755364,12615.52588008,97.55495394000172,54343.99350840001 2025-05-09,01:49:26.000,129,11116507,-795,0,1746755365,12615.59997948999,97.52675742000429,54344.10530232 2025-05-09,01:49:27.000,129,11116493,-795,0,1746755366,12615.633661039996,97.55495394000172,54344.04241824001 2025-05-09,01:49:28.000,129,11116475,-795,0,1746755367,12615.640397349991,97.540855680003,54343.8887016 2025-05-09,01:49:29.000,129,11116482,-795,0,1746755368,12615.62692473,97.53380655000365,54343.90267584001 2025-05-09,01:49:30.000,129,11116425,-795,0,1746755369,12615.6067158,97.49151177000022,54343.80485616001 2025-05-09,01:49:31.000,129,11116469,-795,0,1746755370,12615.640397349991,97.43511872999807,54344.14023792001 2025-05-09,01:49:32.000,129,11116505,-795,0,1746755371,12615.653869969996,97.39987308000127,54344.12626368 2025-05-09,01:49:33.000,129,11116514,-795,0,1746755372,12615.62018841999,97.39282395000191,54344.04241824001 2025-05-09,01:49:34.000,129,11116534,-795,0,1746755373,12615.653869969996,97.32233265000104,54343.99350840001 2025-05-09,01:49:35.000,129,11116526,-795,0,1746755374,12615.68755152,97.29413613000361,54343.79088192 2025-05-09,01:49:36.000,129,11116479,-795,0,1746755375,12615.788596170001,97.27298873999825,54343.8887016 2025-05-09,01:49:37.000,129,11116520,-795,0,1746755376,12615.775123549996,97.2659396099989,54343.94459856001 2025-05-09,01:49:38.000,129,11116492,-795,0,1746755377,12615.741441999991,97.24479222000082,54344.028444 2025-05-09,01:49:39.000,129,11116454,-795,0,1746755378,12615.64713366,97.25184135000018,54343.979534160004 2025-05-09,01:49:40.000,129,11116486,-795,0,1746755379,12615.59997948999,97.2306939600021,54344.098315200004 2025-05-09,01:49:41.000,129,11116476,-795,0,1746755380,12615.613452109996,97.22364483000274,54344.1332508 2025-05-09,01:49:42.000,129,11116498,-795,0,1746755381,12615.62018841999,97.20954657000402,54343.90966296 2025-05-09,01:49:43.000,129,11116533,-795,0,1746755382,12615.512407459995,97.16725179000059,54343.83979176 2025-05-09,01:49:44.000,129,11116500,-795,0,1746755383,12615.57977055999,97.14610440000251,54343.90267584001 2025-05-09,01:49:45.000,129,11116493,-795,0,1746755384,12615.58650687,97.09676048999972,54343.97254704001 2025-05-09,01:49:46.000,129,11116492,-795,0,1746755385,12615.51914376999,97.04036745000485,54344.04241824001 2025-05-09,01:49:47.000,129,11116496,-795,0,1746755386,12615.54608901,97.0192200599995,54344.217096240005 2025-05-09,01:49:48.000,129,11116492,-795,0,1746755387,12615.51914376999,96.96987615000398,54344.11228944001 2025-05-09,01:49:49.000,129,11116515,-795,0,1746755388,12615.48546222,96.96282702000462,54343.8887016 2025-05-09,01:49:50.000,129,11116508,-795,0,1746755389,12615.50567115,96.97692528000334,54343.72799784 2025-05-09,01:49:51.000,129,11116499,-795,0,1746755390,12615.53935269999,96.94167962999927,54343.89568872 2025-05-09,01:49:52.000,129,11116487,-795,0,1746755391,12615.49893483999,96.89233572000376,54343.881714480005 2025-05-09,01:49:53.000,129,11116470,-795,0,1746755392,12615.44504436,96.84299181000097,54343.951585680006 2025-05-09,01:49:54.000,129,11116390,-795,0,1746755393,12615.44504436,96.82184442000289,54343.96555992 2025-05-09,01:49:55.000,129,11116481,-795,0,1746755394,12615.46525329,96.74430399000266,54343.91665008 2025-05-09,01:49:56.000,129,11116496,-795,0,1746755395,12615.44504436,96.70905833999859,54343.98652128 2025-05-09,01:49:57.000,129,11116489,-795,0,1746755396,12615.47872590999,96.66676356000244,54343.72101072 2025-05-09,01:49:58.000,129,11116483,-795,0,1746755397,12615.42483543,96.60332139000093,54343.65812664001 2025-05-09,01:49:59.000,129,11116442,-795,0,1746755398,12615.451780669995,96.56807574000413,54343.65812664001 2025-05-09,01:50:00.000,129,11116465,-795,0,1746755399,12615.51914376999,96.49758444000327,54344.000495520006 2025-05-09,01:50:01.000,129,11116490,-795,0,1746755400,12615.54608901,96.4905353100039,54344.000495520006 2025-05-09,01:50:02.000,129,11116438,-795,0,1746755401,12615.52588008,96.41299488000368,54343.930624320004 2025-05-09,01:50:04.000,129,11116470,-795,0,1746755403,12615.54608901,96.37070010000025,54343.55331984 2025-05-09,01:50:05.000,129,11116494,-795,0,1746755404,12615.633661039996,96.33545445000345,54343.55331984 2025-05-09,01:50:06.000,129,11116500,-795,0,1746755405,12615.56629794,96.30725792999874,54343.616203920006 2025-05-09,01:50:07.000,129,11116498,-795,0,1746755406,12615.58650687,96.30725792999874,54343.60921680001 2025-05-09,01:50:08.000,129,11116518,-795,0,1746755407,12615.59997948999,96.22266836999916,54343.73498496001 2025-05-09,01:50:09.000,129,11116519,-795,0,1746755408,12615.714496759996,96.22266836999916,54343.82581752001 2025-05-09,01:50:10.000,129,11116451,-795,0,1746755409,12615.680815209991,96.20152098000108,54343.76992056 2025-05-09,01:50:11.000,129,11116509,-795,0,1746755410,12615.714496759996,96.17332446000364,54343.448513040006 2025-05-09,01:50:12.000,129,11116489,-795,0,1746755411,12615.660606279991,96.12398055000085,54343.38562896 2025-05-09,01:50:13.000,129,11116517,-795,0,1746755412,12615.727969380001,96.13102968000021,54343.329732000006 2025-05-09,01:50:14.000,129,11116497,-795,0,1746755413,12615.768387240001,96.09578403000341,54343.46248728 2025-05-09,01:50:15.000,129,11116526,-795,0,1746755414,12615.795332479996,96.0675875099987,54343.63017816 2025-05-09,01:50:16.000,129,11116485,-795,0,1746755415,12615.808805100001,96.04644012000063,54343.63716528001 2025-05-09,01:50:17.000,129,11116448,-795,0,1746755416,12615.936794989997,96.05348924999998,54343.7489592 2025-05-09,01:50:18.000,129,11116454,-795,0,1746755417,12615.869431890002,96.0323418600019,54343.616203920006 2025-05-09,01:50:19.000,129,11116445,-795,0,1746755418,12615.916586059997,95.97594881999976,54343.35069336001 2025-05-09,01:50:20.000,129,11116529,-795,0,1746755419,12615.862695579992,96.01119447000383,54343.2249252 2025-05-09,01:50:21.000,129,11116456,-795,0,1746755420,12615.950267610002,95.99004707999848,54343.23191232001 2025-05-09,01:50:22.000,129,11116484,-795,0,1746755421,12615.983949159992,95.96185056000104,54343.63017816 2025-05-09,01:50:23.000,129,11116485,-795,0,1746755422,12616.024367019992,95.95480143000168,54343.63017816 2025-05-09,01:50:24.000,129,11116477,-795,0,1746755423,12615.936794989997,95.94775230000232,54343.56729408001 2025-05-09,01:50:25.000,129,11116499,-795,0,1746755424,12615.916586059997,95.94775230000232,54343.39960320001 2025-05-09,01:50:26.000,129,11116506,-795,0,1746755425,12616.004158089992,96.01119447000383,54343.46248728 2025-05-09,01:50:27.000,129,11116499,-795,0,1746755426,12616.031103330002,96.02529273000255,54343.32274488001 2025-05-09,01:50:28.000,129,11116498,-795,0,1746755427,12616.064784879993,96.04644012000063,54343.308770640004 2025-05-09,01:50:29.000,129,11116455,-795,0,1746755428,12616.098466429998,95.99709620999784,54343.35768048 2025-05-09,01:50:30.000,129,11116476,-795,0,1746755429,12616.071521190002,95.91250664999825,54343.427551680004 2025-05-09,01:50:31.000,129,11116507,-795,0,1746755430,12616.152356909988,95.84906448000402,54343.53235848 2025-05-09,01:50:32.000,129,11116496,-795,0,1746755431,12616.138884289998,95.77152405000379,54343.595242560004 2025-05-09,01:50:33.000,129,11116512,-795,0,1746755432,12616.145620599993,95.72922927000036,54343.28780928 2025-05-09,01:50:34.000,129,11116462,-795,0,1746755433,12615.916586059997,95.65873796999949,54342.994350240006 2025-05-09,01:50:35.000,129,11116459,-795,0,1746755434,12615.903113439992,95.58119753999927,54343.02928584 2025-05-09,01:50:36.000,129,11116463,-795,0,1746755435,12615.748178310001,95.53890276000311,54342.980376 2025-05-09,01:50:37.000,129,11116489,-795,0,1746755436,12615.701024139991,95.54595189000247,54343.20396384001 2025-05-09,01:50:38.000,129,11116478,-795,0,1746755437,12615.62018841999,95.59529579999798,54343.24588656 2025-05-09,01:50:39.000,129,11116472,-795,0,1746755438,12615.593243179996,95.6234923200027,54343.16902824 2025-05-09,01:50:40.000,129,11116483,-795,0,1746755439,12615.6067158,95.63759058000142,54343.08518280001 2025-05-09,01:50:41.000,129,11116487,-755,0,1746755440,12615.701024139991,95.60939406000398,54343.12710552 2025-05-09,01:50:42.000,129,11116475,-795,0,1746755441,12615.62692473,95.56709928000055,54343.16902824 2025-05-09,01:50:43.000,129,11116477,-795,0,1746755442,12615.66734259,95.49660797999968,54343.08518280001 2025-05-09,01:50:44.000,129,11116523,-795,0,1746755443,12615.59997948999,95.46136233000288,54343.1201184 2025-05-09,01:50:45.000,129,11116517,-795,0,1746755444,12615.57977055999,95.39087103000202,54343.1899896 2025-05-09,01:50:46.000,129,11116510,-795,0,1746755445,12615.52588008,95.34152711999923,54343.21793808 2025-05-09,01:50:47.000,129,11116504,-795,0,1746755446,12615.552825319995,95.3767727700033,54343.162041120006 2025-05-09,01:50:48.000,129,11116470,-795,0,1746755447,12615.552825319995,95.30628147000243,54342.994350240006 2025-05-09,01:50:49.000,129,11116492,-795,0,1746755448,12615.51914376999,95.29923234000307,54342.994350240006 2025-05-09,01:50:50.000,129,11116448,-795,0,1746755449,12615.51914376999,95.27103581999836,54342.86858208001 2025-05-09,01:50:51.000,129,11116482,-795,0,1746755450,12615.49893483999,95.2287410400022,54343.10614416001 2025-05-09,01:50:52.000,129,11116512,-795,0,1746755451,12615.45851697999,95.19349538999813,54343.07120856 2025-05-09,01:50:53.000,129,11116524,-795,0,1746755452,12615.49893483999,95.22169191000285,54343.141079760004 2025-05-09,01:50:54.000,129,11116537,-795,0,1746755453,12615.471989599995,95.15824974000134,54343.07819568 2025-05-09,01:50:55.000,129,11116474,-795,0,1746755454,12615.42483543,95.18644625999877,54342.756788160004 2025-05-09,01:50:56.000,129,11116505,-795,0,1746755455,12615.471989599995,95.15120061000198,54342.826659360006 2025-05-09,01:50:57.000,129,11116513,-795,0,1746755456,12615.49893483999,95.13710235000326,54342.88255632 2025-05-09,01:50:58.000,129,11116486,-795,0,1746755457,12615.50567115,95.02431626999896,54342.973388880004 2025-05-09,01:50:59.000,129,11116477,-795,0,1746755458,12615.46525329,94.98907062000217,54343.00133736 2025-05-09,01:51:00.000,129,11116481,-795,0,1746755459,12615.41809911999,94.96087410000473,54342.93845328001 2025-05-09,01:51:01.000,129,11116456,-795,0,1746755460,12615.391153879995,94.96792323000409,54342.84762072001 2025-05-09,01:51:02.000,129,11116468,-795,0,1746755461,12615.44504436,94.94677583999874,54342.756788160004 2025-05-09,01:51:03.000,129,11116506,-795,0,1746755462,12615.47872590999,94.94677583999874,54342.74980104001 2025-05-09,01:51:04.000,129,11116479,-795,0,1746755463,12615.431571739995,94.93972670999938,54342.589097280004 2025-05-09,01:51:05.000,129,11116546,-795,0,1746755464,12615.451780669995,94.93972670999938,54342.7358268 2025-05-09,01:51:06.000,129,11116495,-795,0,1746755465,12615.411362809995,94.87628453999787,54343.00832448 2025-05-09,01:51:07.000,129,11116467,-795,0,1746755466,12615.411362809995,94.89743193000322,54342.924479040004 2025-05-09,01:51:08.000,129,11116515,-795,0,1746755467,12615.39789018999,94.86923540999851,54342.945440400006 2025-05-09,01:51:09.000,129,11116485,-795,0,1746755468,12615.36420864,94.89743193000322,54342.58211016001 2025-05-09,01:51:10.000,129,11116497,-795,0,1746755469,12615.29684553999,94.8833336700045,54342.58211016001 2025-05-09,01:51:11.000,129,11116485,-795,0,1746755470,12615.36420864,94.9185793200013,54342.67294272 2025-05-09,01:51:12.000,129,11116468,-795,0,1746755471,12615.391153879995,94.8833336700045,54342.74281392 2025-05-09,01:51:13.000,129,11116459,-795,0,1746755472,12615.32379078,94.8833336700045,54342.84762072001 2025-05-09,01:51:14.000,129,11116492,-795,0,1746755473,12615.229482439994,94.86218627999915,54342.61704576 2025-05-09,01:51:15.000,129,11116509,-795,0,1746755474,12615.202537199999,94.84808802000043,54342.6659556 2025-05-09,01:51:16.000,129,11116459,-795,0,1746755475,12615.242955059999,94.81284237000364,54342.65198136001 2025-05-09,01:51:17.000,129,11116453,-795,0,1746755476,12615.202537199999,94.8833336700045,54342.470316240004 2025-05-09,01:51:18.000,129,11116477,-795,0,1746755477,12615.189064579994,94.86218627999915,54342.50525184 2025-05-09,01:51:19.000,129,11116507,-795,0,1746755478,12615.168855649994,94.87628453999787,54342.36550944001 2025-05-09,01:51:20.000,129,11116495,-795,0,1746755479,12615.128437789994,94.89038280000386,54342.5262132 2025-05-09,01:51:21.000,129,11116490,-795,0,1746755480,12615.081283619998,94.89038280000386,54342.421406400004 2025-05-09,01:51:22.000,129,11116477,-795,0,1746755481,12615.094756239989,94.85513714999979,54342.68691696 2025-05-09,01:51:23.000,129,11116488,-795,0,1746755482,12615.034129449989,94.91153019000194,54342.55416168 2025-05-09,01:51:24.000,129,11116494,-795,0,1746755483,12614.933084799988,94.93972670999938,54342.204805680005 2025-05-09,01:51:25.000,129,11116514,-795,0,1746755484,12614.912875870003,94.94677583999874,54342.23275416 2025-05-09,01:51:26.000,129,11116522,-795,0,1746755485,12614.906139559993,94.93267758000002,54342.19781856001 2025-05-09,01:51:27.000,129,11116488,-795,0,1746755486,12614.906139559993,94.93267758000002,54342.56813592 2025-05-09,01:51:28.000,129,11116507,-795,0,1746755487,12614.892666940003,94.9185793200013,54342.63102000001 2025-05-09,01:51:29.000,129,11116535,-795,0,1746755488,12614.865721699993,94.93972670999938,54342.60307152001 2025-05-09,01:51:30.000,129,11116522,-795,0,1746755489,12614.784885979992,94.91153019000194,54342.44935488 2025-05-09,01:51:31.000,129,11116483,-795,0,1746755490,12614.656896089997,94.94677583999874,54342.17685720001 2025-05-09,01:51:32.000,129,11116512,-795,0,1746755491,12614.710786570002,94.92562845000066,54342.14890872001 2025-05-09,01:51:33.000,129,11116510,-795,0,1746755492,12614.704050259992,94.93267758000002,54342.302625360004 2025-05-09,01:51:34.000,129,11116439,-795,0,1746755493,12614.670368710002,94.86923540999851,54342.302625360004 2025-05-09,01:51:35.000,129,11116488,-795,0,1746755494,12614.596269299996,94.8833336700045,54342.39345792001 2025-05-09,01:51:36.000,129,11116433,-795,0,1746755495,12614.616478229997,94.89743193000322,54342.46332912001 2025-05-09,01:51:37.000,129,11116472,-795,0,1746755496,12614.636687159997,94.91153019000194,54342.5262132 2025-05-09,01:51:38.000,129,11116478,-795,0,1746755497,12614.616478229997,94.92562845000066,54342.26070264 2025-05-09,01:51:39.000,129,11116469,-795,0,1746755498,12614.535642509996,94.94677583999874,54342.16288296 2025-05-09,01:51:40.000,129,11116463,-795,0,1746755499,12614.495224649996,94.93267758000002,54342.01615344 2025-05-09,01:51:41.000,129,11116490,-715,0,1746755500,12614.495224649996,94.96087410000473,54342.05108904 2025-05-09,01:51:42.000,129,11116448,-795,0,1746755501,12614.501960959991,94.90448106000258,54342.33057384 2025-05-09,01:51:43.000,129,11116478,-795,0,1746755502,12614.515433579996,94.96087410000473,54342.35852232 2025-05-09,01:51:44.000,129,11116489,-795,0,1746755503,12614.434597859996,94.93972670999938,54342.24672840001 2025-05-09,01:51:45.000,129,11116506,-795,0,1746755504,12614.40765262,94.94677583999874,54342.19083144 2025-05-09,01:51:46.000,129,11116411,-795,0,1746755505,12614.454806789996,94.98202149000281,54342.11397312 2025-05-09,01:51:47.000,129,11116500,-795,0,1746755506,12614.353762139996,94.98907062000217,54342.03012768001 2025-05-09,01:51:48.000,129,11116508,-795,0,1746755507,12614.38070737999,94.96087410000473,54342.03012768001 2025-05-09,01:51:49.000,129,11116505,-795,0,1746755508,12614.24598118,94.98907062000217,54342.155895840006 2025-05-09,01:51:50.000,129,11116520,-795,0,1746755509,12614.23924486999,94.96087410000473,54342.12794736001 2025-05-09,01:51:51.000,129,11116510,-795,0,1746755510,12614.25945379999,94.9538249699981,54342.281664 2025-05-09,01:51:52.000,129,11116460,-795,0,1746755511,12614.24598118,94.93972670999938,54342.23974128 2025-05-09,01:51:53.000,129,11116459,-795,0,1746755512,12614.22577225,94.94677583999874,54342.01615344 2025-05-09,01:51:54.000,129,11116486,-795,0,1746755513,12614.11799128999,94.93972670999938,54341.71570728 2025-05-09,01:51:55.000,129,11116445,-795,0,1746755514,12614.111254979995,94.98202149000281,54341.81352696001 2025-05-09,01:51:56.000,129,11116447,-795,0,1746755515,12614.1247276,94.93972670999938,54342.03012768001 2025-05-09,01:51:57.000,129,11116462,-795,0,1746755516,12614.13820021999,94.96087410000473,54342.18384432 2025-05-09,01:51:58.000,129,11116477,-795,0,1746755517,12614.13820021999,94.98202149000281,54342.16987008 2025-05-09,01:51:59.000,129,11116444,-795,0,1746755518,12614.070837119994,95.02431626999896,54342.106986000006 2025-05-09,01:52:00.000,129,11116500,-795,0,1746755519,12614.070837119994,95.0172671399996,54341.869423920005 2025-05-09,01:52:01.000,129,11116504,-795,0,1746755520,12614.14493653,95.00316888000089,54342.00916632001 2025-05-09,01:52:02.000,129,11116463,-795,0,1746755521,12614.091046049994,95.0172671399996,54342.03012768001 2025-05-09,01:52:03.000,129,11116481,-795,0,1746755522,12614.05736449999,95.05251279000368,54342.0021792 2025-05-09,01:52:04.000,129,11116476,-795,0,1746755523,12613.969792469994,95.03136539999832,54341.98121784001 2025-05-09,01:52:05.000,129,11116535,-795,0,1746755524,12613.956319849989,95.0666110500024,54342.01615344 2025-05-09,01:52:06.000,129,11116527,-795,0,1746755525,12613.963056159999,95.09480756999983,54342.00916632001 2025-05-09,01:52:07.000,129,11116520,-795,0,1746755526,12614.030419259994,95.13710235000326,54342.05108904 2025-05-09,01:52:08.000,129,11116494,-795,0,1746755527,12613.990001399994,95.13710235000326,54341.94628224 2025-05-09,01:52:09.000,129,11116445,-795,0,1746755528,12613.929374609994,95.20054452000477,54341.988204960006 2025-05-09,01:52:10.000,129,11116486,-795,0,1746755529,12613.868747819994,95.22169191000285,54341.75763 2025-05-09,01:52:11.000,129,11116451,-795,0,1746755530,12613.862011509998,95.27103581999836,54342.07903752001 2025-05-09,01:52:12.000,129,11116452,-795,0,1746755531,12613.882220439998,95.28513408000435,54342.05807616001 2025-05-09,01:52:13.000,129,11116503,-795,0,1746755532,12613.862011509998,95.31333060000179,54342.09999888001 2025-05-09,01:52:14.000,129,11116477,-795,0,1746755533,12613.781175789998,95.35562537999795,54341.988204960006 2025-05-09,01:52:15.000,129,11116476,-795,0,1746755534,12613.747494239993,95.40496929000074,54341.6877588 2025-05-09,01:52:16.000,129,11116485,-795,0,1746755535,12613.754230549988,95.40496929000074,54341.83448832 2025-05-09,01:52:17.000,129,11116504,-795,0,1746755536,12613.740757929998,95.42611667999881,54341.91134664001 2025-05-09,01:52:18.000,129,11116479,-795,0,1746755537,12613.720548999998,95.45431320000353,54342.09301176 2025-05-09,01:52:19.000,129,11116448,-795,0,1746755538,12613.612768040002,95.4754605900016,54342.037114800005 2025-05-09,01:52:20.000,129,11116469,-795,0,1746755539,12613.504987079992,95.48250972000096,54341.799552720004 2025-05-09,01:52:21.000,129,11116460,-795,0,1746755540,12613.531932320002,95.46136233000288,54341.73666864 2025-05-09,01:52:22.000,129,11116484,-795,0,1746755541,12613.457832909997,95.48250972000096,54341.45019672 2025-05-09,01:52:23.000,129,11116489,-795,0,1746755542,12613.464569219992,95.49660797999968,54341.820514080006 2025-05-09,01:52:24.000,129,11116468,-795,0,1746755543,12613.417415049997,95.55300102000183,54341.59692624001 2025-05-09,01:52:25.000,129,11116464,-795,0,1746755544,12613.350051950001,95.53185363000375,54341.70872016 2025-05-09,01:52:26.000,129,11116492,-795,0,1746755545,12613.376997189996,95.58119753999927,54341.86243680001 2025-05-09,01:52:27.000,129,11116508,-795,0,1746755546,12613.22879837,95.56005015000119,54341.85544968 2025-05-09,01:52:28.000,129,11116485,-795,0,1746755547,12613.215325749996,95.5741484099999,54341.80653984 2025-05-09,01:52:29.000,129,11116426,-795,0,1746755548,12613.10754479,95.59529579999798,54341.35237704 2025-05-09,01:52:30.000,129,11116498,-795,0,1746755549,12613.094072169995,95.65168884000013,54341.47115808 2025-05-09,01:52:31.000,129,11116498,-795,0,1746755550,12613.12101740999,95.66578709999885,54341.534042160005 2025-05-09,01:52:32.000,129,11116517,-795,0,1746755551,12613.06039061999,95.6234923200027,54341.55500352001 2025-05-09,01:52:33.000,129,11116506,-795,0,1746755552,12613.033445379995,95.63759058000142,54341.72968152 2025-05-09,01:52:34.000,129,11116422,-795,0,1746755553,12612.86503763,95.63054145000206,54341.415261120004 2025-05-09,01:52:35.000,129,11116484,-795,0,1746755554,12612.932400729995,95.65168884000013,54341.61090048 2025-05-09,01:52:36.000,129,11116485,-795,0,1746755555,12612.89871917999,95.65873796999949,54341.56897776 2025-05-09,01:52:37.000,129,11116508,-795,0,1746755556,12612.92566442,95.69398362000356,54341.38032552 2025-05-09,01:52:38.000,129,11116492,-795,0,1746755557,12612.83809238999,95.67283622999821,54341.28250584 2025-05-09,01:52:39.000,129,11116480,-795,0,1746755558,12612.83809238999,95.66578709999885,54341.35237704 2025-05-09,01:52:40.000,129,11116468,-795,0,1746755559,12612.811147149994,95.67283622999821,54341.701733040005 2025-05-09,01:52:41.000,129,11116491,-795,0,1746755560,12612.81788345999,95.65873796999949,54341.64583608001 2025-05-09,01:52:42.000,129,11116457,-795,0,1746755561,12612.730311429994,95.66578709999885,54341.6178876 2025-05-09,01:52:43.000,129,11116495,-795,0,1746755562,12612.642739399998,95.64463971000077,54341.34538992 2025-05-09,01:52:44.000,129,11116488,-795,0,1746755563,12612.602321539998,95.65168884000013,54341.079879360004 2025-05-09,01:52:45.000,129,11116472,-795,0,1746755564,12612.615794159989,95.6234923200027,54341.10782784 2025-05-09,01:52:46.000,129,11116474,-795,0,1746755565,12612.582112609998,95.63759058000142,54341.09385360001 2025-05-09,01:52:47.000,129,11116520,-795,0,1746755566,12612.615794159989,95.63759058000142,54341.40827400001 2025-05-09,01:52:48.000,129,11116501,-795,0,1746755567,12612.588848919993,95.61644319000334,54341.47115808 2025-05-09,01:52:49.000,129,11116519,-715,0,1746755568,12612.609057849993,95.65873796999949,54341.485132320006 2025-05-09,01:52:50.000,129,11116421,-795,0,1746755569,12612.514749509988,95.59529579999798,54341.31045432001 2025-05-09,01:52:51.000,129,11116445,-795,0,1746755570,12612.575376299988,95.5741484099999,54341.10782784 2025-05-09,01:52:52.000,129,11116525,-795,0,1746755571,12612.595585229989,95.59529579999798,54341.149750560005 2025-05-09,01:52:53.000,129,11116497,-795,0,1746755572,12612.595585229989,95.58824666999863,54341.08686648 2025-05-09,01:52:54.000,129,11116492,-795,0,1746755573,12612.568639989993,95.51775536999776,54341.128789200004 2025-05-09,01:52:55.000,129,11116482,-795,0,1746755574,12612.575376299988,95.5248045000044,54341.247570240004 2025-05-09,01:52:56.000,129,11116497,-795,0,1746755575,12612.555167369988,95.49660797999968,54341.28949296001 2025-05-09,01:52:57.000,129,11116445,-795,0,1746755576,12612.669684639994,95.49660797999968,54341.3733384 2025-05-09,01:52:58.000,129,11116400,-795,0,1746755577,12612.629266779993,95.50365710999904,54341.17769904 2025-05-09,01:52:59.000,129,11116462,-795,0,1746755578,12612.662948329998,95.4754605900016,54341.09385360001 2025-05-09,01:53:00.000,129,11116471,-795,0,1746755579,12612.615794159989,95.44021494000481,54340.99603392 2025-05-09,01:53:01.000,129,11116474,-795,0,1746755580,12612.656212019989,95.42611667999881,54340.96808544 2025-05-09,01:53:02.000,129,11116477,-795,0,1746755581,12612.636003089989,95.39087103000202,54341.35237704 2025-05-09,01:53:03.000,129,11116502,-795,0,1746755582,12612.662948329998,95.38382190000266,54341.35237704 2025-05-09,01:53:04.000,129,11116479,-795,0,1746755583,12612.622530469998,95.35562537999795,54341.33141568 2025-05-09,01:53:05.000,129,11116487,-795,0,1746755584,12612.602321539998,95.34857624999859,54341.20564752 2025-05-09,01:53:06.000,129,11116462,-795,0,1746755585,12612.656212019989,95.34857624999859,54341.09385360001 2025-05-09,01:53:07.000,129,11116509,-795,0,1746755586,12612.642739399998,95.35562537999795,54341.05193088001 2025-05-09,01:53:08.000,129,11116501,-795,0,1746755587,12612.676420949989,95.30628147000243,54341.15673768 2025-05-09,01:53:09.000,129,11116471,-795,0,1746755588,12612.676420949989,95.27808494999772,54341.34538992 2025-05-09,01:53:10.000,129,11116515,-795,0,1746755589,12612.636003089989,95.28513408000435,54341.33840280001 2025-05-09,01:53:11.000,129,11116474,-795,0,1746755590,12612.723575119999,95.25693755999964,54341.415261120004 2025-05-09,01:53:12.000,129,11116500,-795,0,1746755591,12612.75725666999,95.2287410400022,54341.39429976 2025-05-09,01:53:13.000,129,11116503,-795,0,1746755592,12612.81788345999,95.25693755999964,54341.24058312001 2025-05-09,01:53:14.000,129,11116448,-795,0,1746755593,12612.79767452999,95.24283930000092,54341.09385360001 2025-05-09,01:53:15.000,129,11116457,-795,0,1746755594,12612.81788345999,95.25693755999964,54341.01000816 2025-05-09,01:53:16.000,129,11116502,-795,0,1746755595,12612.83809238999,95.23579017000156,54341.268531600006 2025-05-09,01:53:17.000,129,11116521,-795,0,1746755596,12612.851565009994,95.22169191000285,54341.19167328001 2025-05-09,01:53:18.000,129,11116499,-795,0,1746755597,12612.93913703999,95.12300409000454,54341.27551872 2025-05-09,01:53:19.000,129,11116488,-795,0,1746755598,12612.99976382999,95.14415148000262,54341.35237704 2025-05-09,01:53:20.000,129,11116530,-795,0,1746755599,12613.04018168999,95.03136539999832,54340.88424000001 2025-05-09,01:53:21.000,129,11116479,-795,0,1746755600,12613.114281099995,95.03841452999768,54340.814368800005 2025-05-09,01:53:22.000,129,11116489,-795,0,1746755601,12613.195116819996,94.99611975000153,54340.84231728 2025-05-09,01:53:23.000,129,11116495,-795,0,1746755602,12613.22879837,95.0172671399996,54340.695587760005 2025-05-09,01:53:24.000,129,11116500,-795,0,1746755603,12613.16817158,95.05251279000368,54341.02398240001 2025-05-09,01:53:25.000,129,11116471,-795,0,1746755604,12613.242270989991,95.04546366000432,54341.19167328001 2025-05-09,01:53:26.000,129,11116466,-795,0,1746755605,12613.255743609996,95.04546366000432,54341.198660400005 2025-05-09,01:53:27.000,129,11116469,-795,0,1746755606,12613.397206119997,95.04546366000432,54341.28250584 2025-05-09,01:53:28.000,129,11116515,-795,0,1746755607,12613.424151359992,95.02431626999896,54341.296480080004 2025-05-09,01:53:29.000,129,11116475,-795,0,1746755608,12613.478041839997,95.03136539999832,54341.33141568 2025-05-09,01:53:30.000,129,11116440,-795,0,1746755609,12613.444360289992,95.03136539999832,54341.15673768 2025-05-09,01:53:31.000,129,11116463,-795,0,1746755610,12613.491514460002,94.99611975000153,54341.40827400001 2025-05-09,01:53:32.000,129,11116502,-795,0,1746755611,12613.504987079992,95.0172671399996,54341.56897776 2025-05-09,01:53:33.000,129,11116494,-795,0,1746755612,12613.599295419997,95.01021801000024,54341.56897776 2025-05-09,01:53:34.000,129,11116460,-795,0,1746755613,12613.538668629997,95.04546366000432,54341.42923536001 2025-05-09,01:53:35.000,129,11116478,-795,0,1746755614,12613.558877559997,95.05251279000368,54341.247570240004 2025-05-09,01:53:36.000,129,11116514,-795,0,1746755615,12613.653185900002,95.05956192000303,54341.34538992 2025-05-09,01:53:37.000,129,11116486,-795,0,1746755616,12613.754230549988,95.08070931000111,54341.464170960004 2025-05-09,01:53:38.000,129,11116439,-795,0,1746755617,12613.794648409988,95.09480756999983,54341.6877588 2025-05-09,01:53:39.000,129,11116497,-795,0,1746755618,12613.801384719998,95.12300409000454,54341.69474592001 2025-05-09,01:53:40.000,129,11116495,-795,0,1746755619,12613.767703169993,95.1652988700007,54341.52705504001 2025-05-09,01:53:41.000,129,11116485,-795,0,1746755620,12613.862011509998,95.1652988700007,54341.582952000004 2025-05-09,01:53:42.000,129,11116498,-795,0,1746755621,12613.942847229999,95.21464278000349,54341.52705504001 2025-05-09,01:53:43.000,129,11116541,-795,0,1746755622,12614.010210329994,95.24283930000092,54341.57596488001 2025-05-09,01:53:44.000,129,11116506,-795,0,1746755623,12613.990001399994,95.28513408000435,54341.54102928 2025-05-09,01:53:45.000,129,11116519,-795,0,1746755624,12614.050628189994,95.29218321000371,54341.631861840004 2025-05-09,01:53:46.000,129,11116463,-795,0,1746755625,12614.10451867,95.27103581999836,54341.84846256 2025-05-09,01:53:47.000,129,11116500,-795,0,1746755626,12614.13820021999,95.27808494999772,54341.81352696001 2025-05-09,01:53:48.000,129,11116466,-795,0,1746755627,12614.17861807999,95.29218321000371,54341.88339816 2025-05-09,01:53:49.000,129,11116485,-795,0,1746755628,12614.21903593999,95.32037973000115,54341.54102928 2025-05-09,01:53:50.000,129,11116477,-795,0,1746755629,12614.24598118,95.30628147000243,54341.534042160005 2025-05-09,01:53:51.000,129,11116475,-795,0,1746755630,12614.333553209995,95.32742886000051,54341.65981032 2025-05-09,01:53:52.000,129,11116500,-795,0,1746755631,12614.36723476,95.32037973000115,54341.76461712001 2025-05-09,01:53:53.000,129,11116483,-795,0,1746755632,12614.40765262,95.29923234000307,54341.8973724 2025-05-09,01:53:54.000,129,11116418,-795,0,1746755633,12614.34028951999,95.34857624999859,54341.72968152 2025-05-09,01:53:55.000,129,11116495,-795,0,1746755634,12614.42786155,95.33447798999987,54341.8275012 2025-05-09,01:53:56.000,129,11116412,-795,0,1746755635,12614.481752029991,95.3767727700033,54341.6877588 2025-05-09,01:53:57.000,129,11116495,-795,0,1746755636,12614.522169889991,95.33447798999987,54341.6178876 2025-05-09,01:53:58.000,129,11116476,-795,0,1746755637,12614.576060369996,95.36972364000394,54341.72269440001 2025-05-09,01:53:59.000,129,11116429,-795,0,1746755638,12614.609741920001,95.33447798999987,54341.67378456001 2025-05-09,01:54:00.000,129,11116493,-795,0,1746755639,12614.636687159997,95.32742886000051,54341.92532088 2025-05-09,01:54:01.000,129,11116494,-795,0,1746755640,12614.730995500002,95.33447798999987,54342.00916632001 2025-05-09,01:54:02.000,129,11116454,-795,0,1746755641,12614.744468119992,95.32037973000115,54341.967243600004 2025-05-09,01:54:03.000,129,11116509,-795,0,1746755642,12614.737731809997,95.36267451000458,54341.799552720004 2025-05-09,01:54:04.000,129,11116534,-795,0,1746755643,12614.724259189992,95.34857624999859,54341.59692624001 2025-05-09,01:54:05.000,129,11116478,-795,0,1746755644,12614.764677049992,95.31333060000179,54341.67378456001 2025-05-09,01:54:06.000,129,11116507,-795,0,1746755645,12614.784885979992,95.33447798999987,54341.66679744 2025-05-09,01:54:07.000,129,11116475,-795,0,1746755646,12614.811831220002,95.27103581999836,54342.05807616001 2025-05-09,01:54:08.000,129,11116469,-795,0,1746755647,12614.865721699993,95.263986689999,54342.02314056 2025-05-09,01:54:09.000,129,11116507,-795,0,1746755648,12614.791622290002,95.263986689999,54341.967243600004 2025-05-09,01:54:10.000,129,11116423,-795,0,1746755649,12614.791622290002,95.263986689999,54341.8973724 2025-05-09,01:54:11.000,129,11116454,-795,0,1746755650,12614.825303839993,95.23579017000156,54341.75763 2025-05-09,01:54:12.000,129,11116452,-795,0,1746755651,12614.818567529997,95.21464278000349,54341.81352696001 2025-05-09,01:54:13.000,129,11116520,-795,0,1746755652,12614.872458010002,95.22169191000285,54341.820514080006 2025-05-09,01:54:14.000,129,11116481,-795,0,1746755653,12614.832040150002,95.18644625999877,54341.8973724 2025-05-09,01:54:15.000,129,11116534,-795,0,1746755654,12614.751204430002,95.13710235000326,54341.967243600004 2025-05-09,01:54:16.000,129,11116481,-795,0,1746755655,12614.825303839993,95.22169191000285,54342.07903752001 2025-05-09,01:54:17.000,129,11116500,-795,0,1746755656,12614.899403249998,95.18644625999877,54342.19781856001 2025-05-09,01:54:18.000,129,11116414,-795,0,1746755657,12614.912875870003,95.20054452000477,54341.94628224 2025-05-09,01:54:19.000,129,11116445,-795,0,1746755658,12614.832040150002,95.23579017000156,54341.93230800001 2025-05-09,01:54:20.000,129,11116478,-795,0,1746755659,12614.885930629993,95.21464278000349,54341.98121784001 2025-05-09,01:54:21.000,129,11116496,-795,0,1746755660,12614.845512769993,95.22169191000285,54341.89038528001 2025-05-09,01:54:22.000,129,11116482,-795,0,1746755661,12614.744468119992,95.23579017000156,54342.02314056 2025-05-09,01:54:23.000,129,11116505,-795,0,1746755662,12614.764677049992,95.2287410400022,54342.09999888001 2025-05-09,01:54:24.000,129,11116486,-795,0,1746755663,12614.677105019997,95.29923234000307,54342.037114800005 2025-05-09,01:54:25.000,129,11116482,-795,0,1746755664,12614.825303839993,95.27808494999772,54342.00916632001 2025-05-09,01:54:26.000,129,11116444,-795,0,1746755665,12614.858985389998,95.29218321000371,54341.99519208 2025-05-09,01:54:27.000,129,11116477,-795,0,1746755666,12614.832040150002,95.29923234000307,54341.869423920005 2025-05-09,01:54:28.000,129,11116495,-795,0,1746755667,12614.757940739997,95.25693755999964,54341.93230800001 2025-05-09,01:54:29.000,129,11116486,-795,0,1746755668,12614.704050259992,95.263986689999,54342.00916632001 2025-05-09,01:54:30.000,129,11116489,-795,0,1746755669,12614.717522879997,95.23579017000156,54342.02314056 2025-05-09,01:54:31.000,129,11116526,-795,0,1746755670,12614.724259189992,95.20759365000413,54342.106986000006 2025-05-09,01:54:32.000,129,11116495,-795,0,1746755671,12614.677105019997,95.20054452000477,54342.01615344 2025-05-09,01:54:33.000,129,11116531,-795,0,1746755672,12614.677105019997,95.14415148000262,54341.81352696001 2025-05-09,01:54:34.000,129,11116430,-795,0,1746755673,12614.569324060001,95.2287410400022,54341.67378456001 2025-05-09,01:54:35.000,129,11116496,-795,0,1746755674,12614.562587749992,95.11595495999791,54341.63884896 2025-05-09,01:54:36.000,129,11116433,-795,0,1746755675,12614.495224649996,95.1300532200039,54341.90435952 2025-05-09,01:54:37.000,129,11116453,-795,0,1746755676,12614.515433579996,95.08070931000111,54341.939295120006 2025-05-09,01:54:38.000,129,11116485,-795,0,1746755677,12614.414388929996,95.08775844000047,54341.939295120006 2025-05-09,01:54:39.000,129,11116464,-795,0,1746755678,12614.38070737999,95.03136539999832,54341.869423920005 2025-05-09,01:54:40.000,129,11116519,-795,0,1746755679,12614.394179999996,95.02431626999896,54341.652823200006 2025-05-09,01:54:41.000,129,11116483,-795,0,1746755680,12614.38744369,95.0172671399996,54341.69474592001 2025-05-09,01:54:42.000,129,11116426,-795,0,1746755681,12614.30660797,95.02431626999896,54341.59692624001 2025-05-09,01:54:43.000,129,11116488,-635,0,1746755682,12614.28639904,94.9538249699981,54341.76461712001 2025-05-09,01:54:44.000,129,11116504,-795,0,1746755683,12614.131463909995,94.96792323000409,54341.63884896 2025-05-09,01:54:45.000,129,11116528,-795,0,1746755684,12614.14493653,94.93267758000002,54341.652823200006 2025-05-09,01:54:46.000,129,11116497,-795,0,1746755685,12614.10451867,94.91153019000194,54341.67378456001 2025-05-09,01:54:47.000,129,11116483,-795,0,1746755686,12614.21903593999,94.92562845000066,54341.58993912 2025-05-09,01:54:48.000,129,11116538,-795,0,1746755687,12614.151672839995,94.93972670999938,54341.534042160005 2025-05-09,01:54:49.000,129,11116541,-795,0,1746755688,12614.13820021999,94.91153019000194,54341.603913360006 2025-05-09,01:54:50.000,129,11116382,-795,0,1746755689,12614.070837119994,94.85513714999979,54341.64583608001 2025-05-09,01:54:51.000,129,11116401,-795,0,1746755690,12614.04389188,94.83398976000171,54341.74365576001 2025-05-09,01:54:52.000,129,11116488,-795,0,1746755691,12613.990001399994,94.79169497999828,54341.750642880004 2025-05-09,01:54:53.000,129,11116545,-795,0,1746755692,12613.969792469994,94.74235107000277,54341.77859136 2025-05-09,01:54:54.000,129,11116511,-795,0,1746755693,12613.915901989989,94.72120368000469,54341.436222480006 2025-05-09,01:54:55.000,129,11116509,-795,0,1746755694,12613.875484129989,94.65776151000318,54341.25455736 2025-05-09,01:54:56.000,129,11116516,-795,0,1746755695,12613.909165679994,94.59431934000168,54341.34538992 2025-05-09,01:54:57.000,129,11116476,-795,0,1746755696,12614.03715556999,94.55907369000488,54341.415261120004 2025-05-09,01:54:58.000,129,11116417,-795,0,1746755697,12613.963056159999,94.64366325000447,54341.58993912 2025-05-09,01:54:59.000,129,11116526,-795,0,1746755698,12613.895693059989,94.71415454999806,54341.55500352001 2025-05-09,01:55:00.000,129,11116484,-795,0,1746755699,12613.686867449993,94.74235107000277,54341.436222480006 2025-05-09,01:55:01.000,129,11116476,-795,0,1746755700,12613.545404939992,94.70005628999934,54341.33840280001 2025-05-09,01:55:02.000,129,11116509,-795,0,1746755701,12613.491514460002,94.6718597700019,54341.45019672 2025-05-09,01:55:03.000,129,11116488,-795,0,1746755702,12613.478041839997,94.62956498999847,54341.5130808 2025-05-09,01:55:04.000,129,11116460,-795,0,1746755703,12613.343315639991,94.5731719500036,54341.415261120004 2025-05-09,01:55:05.000,129,11116516,-795,0,1746755704,12613.323106709991,94.53792629999953,54341.6877588 2025-05-09,01:55:06.000,129,11116485,-795,0,1746755705,12613.302897779991,94.48858239000401,54341.74365576001 2025-05-09,01:55:07.000,129,11116471,-795,0,1746755706,12613.255743609996,94.44628761000058,54341.72269440001 2025-05-09,01:55:08.000,129,11116497,-795,0,1746755707,12613.154698959996,94.43923848000122,54341.68077168 2025-05-09,01:55:09.000,129,11116454,-795,0,1746755708,12613.10754479,94.43218935000186,54341.38032552 2025-05-09,01:55:10.000,129,11116507,-795,0,1746755709,12613.04018168999,94.44628761000058,54341.42224824 2025-05-09,01:55:11.000,129,11116460,-795,0,1746755710,12613.08059954999,94.43218935000186,54341.54102928 2025-05-09,01:55:12.000,129,11116472,-795,0,1746755711,12613.013236449995,94.40399283000443,54341.79256560001 2025-05-09,01:55:13.000,129,11116476,-795,0,1746755712,12612.99976382999,94.37579630999971,54341.75763 2025-05-09,01:55:14.000,129,11116467,-795,0,1746755713,12612.82461977,94.39694369999779,54341.61090048 2025-05-09,01:55:15.000,129,11116471,-795,0,1746755714,12612.804410839999,94.36874718000036,54341.54102928 2025-05-09,01:55:16.000,129,11116494,-795,0,1746755715,12612.716838809989,94.34055066000292,54341.33141568 2025-05-09,01:55:17.000,129,11116495,-795,0,1746755716,12612.723575119999,94.361698050001,54341.38731264001 2025-05-09,01:55:18.000,129,11116522,-795,0,1746755717,12612.656212019989,94.33350153000356,54341.317441440005 2025-05-09,01:55:19.000,129,11116510,-795,0,1746755718,12612.568639989993,94.3264524000042,54341.31045432001 2025-05-09,01:55:20.000,129,11116468,-795,0,1746755719,12612.474331650003,94.29825587999949,54341.45019672 2025-05-09,01:55:21.000,129,11116499,-795,0,1746755720,12612.460859029998,94.3264524000042,54341.534042160005 2025-05-09,01:55:22.000,129,11116497,-795,0,1746755721,12612.373287000002,94.27710849000141,54341.45019672 2025-05-09,01:55:23.000,129,11116518,-795,0,1746755722,12612.292451280002,94.29120675000013,54341.10782784 2025-05-09,01:55:24.000,129,11116541,-795,0,1746755723,12612.144252459992,94.28415762000077,54340.94013696 2025-05-09,01:55:25.000,129,11116453,-795,0,1746755724,12612.036471499996,94.30530500999885,54341.02398240001 2025-05-09,01:55:26.000,129,11116503,-795,0,1746755725,12611.96237208999,94.29825587999949,54341.03795664 2025-05-09,01:55:27.000,129,11116520,-795,0,1746755726,12611.94889947,94.29825587999949,54341.3034672 2025-05-09,01:55:28.000,129,11116491,-795,0,1746755727,12611.834382199995,94.28415762000077,54341.3034672 2025-05-09,01:55:29.000,129,11116475,-795,0,1746755728,12611.753546479995,94.29120675000013,54341.24058312001 2025-05-09,01:55:30.000,129,11116454,-795,0,1746755729,12611.60534766,94.33350153000356,54340.99603392 2025-05-09,01:55:31.000,129,11116471,-795,0,1746755730,12611.55819348999,94.33350153000356,54340.961098320004 2025-05-09,01:55:32.000,129,11116488,-795,0,1746755731,12611.430203599994,94.3123541399982,54340.94013696 2025-05-09,01:55:33.000,129,11116495,-795,0,1746755732,12611.362840499998,94.3264524000042,54340.85629152001 2025-05-09,01:55:34.000,129,11116473,-795,0,1746755733,12611.214641680002,94.37579630999971,54341.06590512 2025-05-09,01:55:35.000,129,11116485,-795,0,1746755734,12611.106860719992,94.41104196000379,54341.03795664 2025-05-09,01:55:36.000,129,11116470,-795,0,1746755735,12611.012552380002,94.40399283000443,54341.00302104001 2025-05-09,01:55:37.000,129,11116493,-795,0,1746755736,12610.992343450001,94.41104196000379,54341.09385360001 2025-05-09,01:55:38.000,129,11116479,-795,0,1746755737,12610.857617249996,94.46743499999866,54340.73751048001 2025-05-09,01:55:39.000,129,11116504,-795,0,1746755738,12610.803726769991,94.51677891000145,54340.65366504 2025-05-09,01:55:40.000,129,11116474,-795,0,1746755739,12610.66900057,94.53087717000017,54340.625716560004 2025-05-09,01:55:41.000,129,11116473,-795,0,1746755740,12610.54101067999,94.5731719500036,54340.73052336 2025-05-09,01:55:42.000,129,11116494,-795,0,1746755741,12610.50059281999,94.6084176000004,54340.80039456 2025-05-09,01:55:43.000,129,11116497,-795,0,1746755742,12610.473647579995,94.69300715999998,54340.84231728 2025-05-09,01:55:44.000,129,11116544,-795,0,1746755743,12610.37933923999,94.6718597700019,54340.73751048001 2025-05-09,01:55:45.000,129,11116505,-795,0,1746755744,12610.305239829999,94.75644933000149,54340.4650128 2025-05-09,01:55:46.000,129,11116504,-795,0,1746755745,12610.258085659989,94.74235107000277,54340.54885824001 2025-05-09,01:55:47.000,129,11116492,-795,0,1746755746,12610.183986249998,94.77759671999956,54340.430077200006 2025-05-09,01:55:48.000,129,11116494,-795,0,1746755747,12610.089677909993,94.7705475900002,54340.58379384 2025-05-09,01:55:49.000,129,11116528,-795,0,1746755748,12609.995369570002,94.84103889000107,54340.527896880005 2025-05-09,01:55:50.000,129,11116482,-795,0,1746755749,12609.894324920002,94.84103889000107,54340.49296128 2025-05-09,01:55:51.000,129,11116505,-795,0,1746755750,12609.914533850002,94.84808802000043,54340.646677920005 2025-05-09,01:55:52.000,129,11116527,-795,0,1746755751,12609.887588609992,94.85513714999979,54340.40212872001 2025-05-09,01:55:53.000,129,11116427,-795,0,1746755752,12609.800016579997,94.89743193000322,54340.34623176 2025-05-09,01:55:54.000,129,11116453,-795,0,1746755753,12609.665290379991,94.85513714999979,54339.99687576001 2025-05-09,01:55:55.000,129,11116498,-795,0,1746755754,12609.624872519991,94.89743193000322,54340.038798479996 2025-05-09,01:55:56.000,129,11116499,-795,0,1746755755,12609.577718349996,94.80579324000428,54340.35321888001 2025-05-09,01:55:57.000,129,11116504,-795,0,1746755756,12609.638345139996,94.78464584999892,54340.36719312 2025-05-09,01:55:58.000,129,11116473,-795,0,1746755757,12609.678762999996,94.76349846000085,54340.40212872001 2025-05-09,01:55:59.000,129,11116512,-795,0,1746755758,12609.719180859996,94.84103889000107,54340.17155376 2025-05-09,01:56:00.000,129,11116511,-795,0,1746755759,12609.779807649997,94.99611975000153,54339.86412048 2025-05-09,01:56:01.000,129,11116498,-795,0,1746755760,12609.638345139996,95.27103581999836,54339.808223520005 2025-05-09,01:56:02.000,129,11116492,-795,0,1746755761,12609.335211189995,95.4120184200001,54339.92001744001 2025-05-09,01:56:03.000,129,11116487,-795,0,1746755762,12608.978186759989,95.35562537999795,54340.10168256 2025-05-09,01:56:04.000,129,11116488,-795,0,1746755763,12608.796306390002,95.22169191000285,54339.927004560006 2025-05-09,01:56:05.000,129,11116482,-795,0,1746755764,12608.742415909997,95.12300409000454,54339.906043200004 2025-05-09,01:56:06.000,129,11116482,-795,0,1746755765,12608.708734359992,95.02431626999896,54339.98988864 2025-05-09,01:56:07.000,129,11116459,-795,0,1746755766,12608.708734359992,95.03841452999768,54339.871107599996 2025-05-09,01:56:08.000,129,11116488,-795,0,1746755767,12608.661580189997,95.01021801000024,54339.87809472001 2025-05-09,01:56:09.000,129,11116462,-795,0,1746755768,12608.594217090002,95.02431626999896,54339.81521064 2025-05-09,01:56:10.000,129,11116495,-795,0,1746755769,12608.419073029996,94.98202149000281,54339.85014624001 2025-05-09,01:56:11.000,129,11116478,-795,0,1746755770,12608.365182549991,94.96087410000473,54339.93399168 2025-05-09,01:56:12.000,129,11116516,-795,0,1746755771,12608.277610519996,94.97497236000345,54339.96892728001 2025-05-09,01:56:13.000,129,11116464,-795,0,1746755772,12608.20351110999,94.9538249699981,54339.91303032 2025-05-09,01:56:14.000,129,11116519,-795,0,1746755773,12607.994685499994,94.97497236000345,54339.4518804 2025-05-09,01:56:15.000,129,11116477,-795,0,1746755774,12607.947531329999,95.00316888000089,54339.50777736 2025-05-09,01:56:16.000,129,11116511,-795,0,1746755775,12607.839750369989,94.97497236000345,54339.47982888 2025-05-09,01:56:17.000,129,11116500,-795,0,1746755776,12607.738705719989,94.96087410000473,54339.66848112 2025-05-09,01:56:18.000,129,11116464,-795,0,1746755777,12607.664606309998,94.9185793200013,54339.759313680006 2025-05-09,01:56:19.000,129,11116479,-795,0,1746755778,12607.449044389992,94.91153019000194,54339.486816 2025-05-09,01:56:20.000,129,11116505,-795,0,1746755779,12607.361472359997,94.93267758000002,54339.59860992 2025-05-09,01:56:21.000,129,11116492,-795,0,1746755780,12607.260427709996,94.97497236000345,54339.37502208001 2025-05-09,01:56:22.000,129,11116452,-795,0,1746755781,12607.10549257999,94.94677583999874,54339.20733120001 2025-05-09,01:56:23.000,129,11116457,-795,0,1746755782,12606.997711619995,94.98907062000217,54339.2422668 2025-05-09,01:56:24.000,129,11116476,-795,0,1746755783,12606.80235862999,94.97497236000345,54339.1723956 2025-05-09,01:56:25.000,129,11116505,-795,0,1746755784,12606.708050289999,95.01021801000024,54339.36104784 2025-05-09,01:56:26.000,129,11116474,-795,0,1746755785,12606.519433609988,94.98202149000281,54339.34008648 2025-05-09,01:56:27.000,129,11116484,-795,0,1746755786,12606.445334199998,94.98907062000217,54339.24925392001 2025-05-09,01:56:28.000,129,11116500,-795,0,1746755787,12606.371234789993,95.03841452999768,54339.12348576 2025-05-09,01:56:29.000,129,11116465,-795,0,1746755788,12606.196090730002,95.08775844000047,54338.850988080005 2025-05-09,01:56:30.000,129,11116497,-795,0,1746755789,12606.041155599996,95.13710235000326,54338.6483616 2025-05-09,01:56:31.000,129,11116496,-795,0,1746755790,12606.034419290001,95.17234800000006,54338.8579752 2025-05-09,01:56:32.000,129,11116473,-795,0,1746755791,12606.068100839992,95.17234800000006,54339.137460000005 2025-05-09,01:56:33.000,129,11116457,-795,0,1746755792,12605.980528809996,95.22169191000285,54339.06060168001 2025-05-09,01:56:34.000,129,11116464,-795,0,1746755793,12605.85253892,95.23579017000156,54338.8579752 2025-05-09,01:56:35.000,129,11116485,-795,0,1746755794,12605.818857369995,95.28513408000435,54338.634387360005 2025-05-09,01:56:36.000,129,11116468,-795,0,1746755795,12605.738021649995,95.34857624999859,54338.49464496 2025-05-09,01:56:37.000,129,11116494,-795,0,1746755796,12605.69086748,95.36267451000458,54338.62041312 2025-05-09,01:56:38.000,129,11116491,-795,0,1746755797,12605.636976999995,95.35562537999795,54338.50861920001 2025-05-09,01:56:39.000,129,11116532,-795,0,1746755798,12605.61003176,95.43316580999817,54338.66233584 2025-05-09,01:56:40.000,129,11116455,-795,0,1746755799,12605.60329544999,95.41906754999945,54338.55054192 2025-05-09,01:56:41.000,129,11116478,-795,0,1746755800,12605.636976999995,95.45431320000353,54338.6483616 2025-05-09,01:56:42.000,129,11116477,-795,0,1746755801,12605.58308651999,95.45431320000353,54338.57849040001 2025-05-09,01:56:43.000,129,11116500,-795,0,1746755802,12605.54266865999,95.5248045000044,54338.24310864001 2025-05-09,01:56:44.000,129,11116456,-795,0,1746755803,12605.455096629994,95.59529579999798,54338.04048216 2025-05-09,01:56:45.000,129,11116515,-795,0,1746755804,12605.421415079989,95.64463971000077,54337.99855944 2025-05-09,01:56:46.000,129,11116453,-795,0,1746755805,12605.475305559994,95.70808188000228,54338.09637912 2025-05-09,01:56:47.000,129,11116462,-795,0,1746755806,12605.62350437999,95.72922927000036,54338.299005600005 2025-05-09,01:56:48.000,129,11116515,-795,0,1746755807,12605.677394859995,95.72922927000036,54338.30599272 2025-05-09,01:56:49.000,129,11116505,-795,0,1746755808,12605.677394859995,95.70103275000292,54338.26407 2025-05-09,01:56:50.000,129,11116505,-795,0,1746755809,12605.616768069995,95.6234923200027,54337.76798448001 2025-05-09,01:56:51.000,129,11116409,-795,0,1746755810,12605.64371330999,95.6234923200027,54337.8099072 2025-05-09,01:56:52.000,129,11116496,-795,0,1746755811,12605.62350437999,95.66578709999885,54337.78894584001 2025-05-09,01:56:53.000,129,11116481,-795,0,1746755812,12605.535932349994,95.69398362000356,54337.80292008 2025-05-09,01:56:54.000,129,11116480,-795,0,1746755813,12605.48204186999,95.65168884000013,54337.78195872 2025-05-09,01:56:55.000,129,11116517,-795,0,1746755814,12605.52245972999,95.67283622999821,54337.90073976 2025-05-09,01:56:56.000,129,11116490,-795,0,1746755815,12605.576350209994,95.67988536000485,54338.04048216 2025-05-09,01:56:57.000,129,11116506,-795,0,1746755816,12605.576350209994,95.722180140001,54337.75401024 2025-05-09,01:56:58.000,129,11116480,-795,0,1746755817,12605.535932349994,95.71513101000164,54337.64221632 2025-05-09,01:56:59.000,129,11116511,-795,0,1746755818,12605.50225079999,95.77152405000379,54337.48151256001 2025-05-09,01:57:00.000,129,11116443,-795,0,1746755819,12605.48204186999,95.73627839999972,54337.48849968 2025-05-09,01:57:01.000,129,11116494,-795,0,1746755820,12605.52245972999,95.75037665999844,54337.69811328001 2025-05-09,01:57:02.000,129,11116506,-795,0,1746755821,12605.529196039999,95.7574257899978,54337.76099736 2025-05-09,01:57:03.000,129,11116486,-795,0,1746755822,12605.508987109999,95.77857318000315,54337.59330648 2025-05-09,01:57:04.000,129,11116525,-795,0,1746755823,12605.468569249999,95.76447492000443,54337.48151256001 2025-05-09,01:57:05.000,129,11116468,-795,0,1746755824,12605.5696139,95.82791708999866,54337.34875728 2025-05-09,01:57:06.000,129,11116509,-795,0,1746755825,12605.58308651999,95.83496621999802,54337.37670576 2025-05-09,01:57:07.000,129,11116489,-795,0,1746755826,12605.61003176,95.87726100000145,54337.26491184001 2025-05-09,01:57:08.000,129,11116457,-795,0,1746755827,12605.616768069995,95.8208679599993,54337.509461040005 2025-05-09,01:57:09.000,129,11116498,-795,0,1746755828,12605.54940497,95.88431013000081,54337.341770160005 2025-05-09,01:57:10.000,129,11116517,-795,0,1746755829,12605.529196039999,95.89135926000017,54337.35574440001 2025-05-09,01:57:11.000,129,11116488,-795,0,1746755830,12605.657185929995,95.88431013000081,54337.460551200005 2025-05-09,01:57:12.000,129,11116468,-795,0,1746755831,12605.64371330999,95.87726100000145,54337.14613080001 2025-05-09,01:57:13.000,129,11116453,-795,0,1746755832,12605.68413116999,95.89840838999953,54337.10420808 2025-05-09,01:57:14.000,129,11116464,-795,0,1746755833,12605.657185929995,95.91250664999825,54336.94350432 2025-05-09,01:57:15.000,129,11116503,-795,0,1746755834,12605.717812719995,95.91955578000488,54336.9714528 2025-05-09,01:57:16.000,129,11116487,-795,0,1746755835,12605.71107641,95.89840838999953,54337.11818232001 2025-05-09,01:57:17.000,129,11116495,-795,0,1746755836,12605.758230579995,95.92660491000424,54337.20901488 2025-05-09,01:57:18.000,129,11116504,-795,0,1746755837,12605.78517581999,95.90545751999889,54337.22997624 2025-05-09,01:57:19.000,129,11116482,-795,0,1746755838,12605.758230579995,96.00414534000447,54336.78280056001 2025-05-09,01:57:20.000,129,11116462,-795,0,1746755839,12605.80538474999,95.99004707999848,54336.76882632 2025-05-09,01:57:21.000,129,11116475,-795,0,1746755840,12605.90642939999,96.00414534000447,54336.85965888001 2025-05-09,01:57:22.000,129,11116509,-795,0,1746755841,12605.946847259991,95.98299794999912,54336.789787680005 2025-05-09,01:57:23.000,129,11116480,-795,0,1746755842,12605.926638329991,96.01824360000319,54336.99241416 2025-05-09,01:57:24.000,129,11116478,-795,0,1746755843,12605.899693089996,96.04644012000063,54336.83171040001 2025-05-09,01:57:25.000,129,11116472,-795,0,1746755844,12605.987265119991,96.05348924999998,54336.838697520005 2025-05-09,01:57:26.000,129,11116466,-795,0,1746755845,12605.960319879996,96.0675875099987,54336.73389072001 2025-05-09,01:57:27.000,129,11116492,-635,0,1746755846,12605.980528809996,96.05348924999998,54336.4124832 2025-05-09,01:57:28.000,129,11116470,-795,0,1746755847,12606.101782389997,96.0816857700047,54336.63607104 2025-05-09,01:57:29.000,129,11116447,-795,0,1746755848,12606.142200249997,96.10283316000277,54336.64305816001 2025-05-09,01:57:30.000,129,11116528,-795,0,1746755849,12606.148936559992,96.0816857700047,54336.74786496 2025-05-09,01:57:31.000,129,11116506,-795,0,1746755850,12606.155672870002,96.12398055000085,54336.719916480004 2025-05-09,01:57:32.000,129,11116461,-795,0,1746755851,12606.256717520002,96.11693142000149,54336.789787680005 2025-05-09,01:57:33.000,129,11116506,-795,0,1746755852,12606.310607999992,96.11693142000149,54336.75485208 2025-05-09,01:57:34.000,129,11116458,-795,0,1746755853,12606.290399069992,96.17332446000364,54336.34959912001 2025-05-09,01:57:35.000,129,11116473,-795,0,1746755854,12606.351025859993,96.15217706999829,54336.41947032 2025-05-09,01:57:36.000,129,11116434,-795,0,1746755855,12606.404916339998,96.11693142000149,54336.47536728001 2025-05-09,01:57:37.000,129,11116453,-795,0,1746755856,12606.398180030003,96.10988229000213,54336.5871612 2025-05-09,01:57:38.000,129,11116508,-795,0,1746755857,12606.465543129998,96.10988229000213,54336.61510968001 2025-05-09,01:57:39.000,129,11116499,-795,0,1746755858,12606.377971100002,96.13102968000021,54336.44043168 2025-05-09,01:57:40.000,129,11116456,-795,0,1746755859,12606.458806819988,96.0816857700047,54336.51729000001 2025-05-09,01:57:41.000,129,11116536,-795,0,1746755860,12606.512697299993,96.10988229000213,54336.31466352 2025-05-09,01:57:42.000,129,11116497,-795,0,1746755861,12606.505960989998,96.11693142000149,54336.27972792001 2025-05-09,01:57:43.000,129,11116527,-795,0,1746755862,12606.472279439993,96.13807880999957,54336.05614008 2025-05-09,01:57:44.000,129,11116490,-795,0,1746755863,12606.479015749988,96.11693142000149,54336.049152960004 2025-05-09,01:57:45.000,129,11116482,-795,0,1746755864,12606.546378849998,96.09578403000341,54336.46838016 2025-05-09,01:57:46.000,129,11116491,-795,0,1746755865,12606.580060399989,96.09578403000341,54336.454405920005 2025-05-09,01:57:47.000,129,11116469,-795,0,1746755866,12606.532906229993,96.10988229000213,54336.405496080006 2025-05-09,01:57:48.000,129,11116509,-795,0,1746755867,12606.559851469989,96.10988229000213,54336.29370216 2025-05-09,01:57:49.000,129,11116506,-795,0,1746755868,12606.526169919998,96.15922619999765,54335.97229464001 2025-05-09,01:57:50.000,129,11116476,-795,0,1746755869,12606.559851469989,96.16627533000428,54335.94434616001 2025-05-09,01:57:51.000,129,11116485,-795,0,1746755870,12606.647423499999,96.16627533000428,54336.0980628 2025-05-09,01:57:52.000,129,11116445,-795,0,1746755871,12606.72152290999,96.15217706999829,54336.30068928 2025-05-09,01:57:53.000,129,11116477,-795,0,1746755872,12606.70131397999,96.2156192399998,54336.27972792001 2025-05-09,01:57:54.000,129,11116455,-795,0,1746755873,12606.647423499999,96.22971749999851,54335.96530752 2025-05-09,01:57:55.000,129,11116460,-795,0,1746755874,12606.694577669994,96.26496315000259,54335.94434616001 2025-05-09,01:57:56.000,129,11116485,-795,0,1746755875,12606.795622319994,96.25791402000323,54335.79761664 2025-05-09,01:57:57.000,129,11116434,-795,0,1746755876,12606.86972173,96.26496315000259,54335.86050072 2025-05-09,01:57:58.000,129,11116459,-795,0,1746755877,12606.876458039995,96.25791402000323,54335.902423440006 2025-05-09,01:57:59.000,129,11116505,-795,0,1746755878,12606.896666969995,96.27201228000195,54336.03517872 2025-05-09,01:58:00.000,129,11116480,-795,0,1746755879,12606.96403006999,96.25791402000323,54335.93735904 2025-05-09,01:58:01.000,129,11116493,-795,0,1746755880,12607.078547339996,96.30020879999938,54336.10504992 2025-05-09,01:58:02.000,129,11116470,-795,0,1746755881,12607.12570150999,96.30020879999938,54336.06312720001 2025-05-09,01:58:03.000,129,11116509,-795,0,1746755882,12607.12570150999,96.30725792999874,54335.818578 2025-05-09,01:58:04.000,129,11116491,-795,0,1746755883,12607.12570150999,96.30020879999938,54335.615951520005 2025-05-09,01:58:05.000,129,11116519,-795,0,1746755884,12607.186328299991,96.30725792999874,54335.67184848 2025-05-09,01:58:06.000,129,11116467,-795,0,1746755885,12607.246955089991,96.3143070599981,54335.7487068 2025-05-09,01:58:07.000,129,11116456,-795,0,1746755886,12607.321054499997,96.2790614100013,54336.06312720001 2025-05-09,01:58:08.000,129,11116486,-795,0,1746755887,12607.361472359997,96.29315967000002,54336.070114320006 2025-05-09,01:58:09.000,129,11116467,-795,0,1746755888,12607.395153910002,96.30020879999938,54336.10504992 2025-05-09,01:58:10.000,129,11116421,-795,0,1746755889,12607.354736050002,96.30725792999874,54335.70678408001 2025-05-09,01:58:11.000,129,11116466,-795,0,1746755890,12607.422099149997,96.34955271000217,54335.77665528001 2025-05-09,01:58:12.000,129,11116480,-795,0,1746755891,12607.455780700002,96.3143070599981,54335.79062952 2025-05-09,01:58:13.000,129,11116517,-795,0,1746755892,12607.428835459992,96.35660184000153,54335.67184848 2025-05-09,01:58:14.000,129,11116489,-795,0,1746755893,12607.482725939997,96.30725792999874,54336.0281916 2025-05-09,01:58:15.000,129,11116490,-795,0,1746755894,12607.455780700002,96.29315967000002,54336.03517872 2025-05-09,01:58:16.000,129,11116504,-795,0,1746755895,12607.502934869997,96.30020879999938,54336.0281916 2025-05-09,01:58:17.000,129,11116501,-795,0,1746755896,12607.550089039993,96.34250358000281,54335.98626888 2025-05-09,01:58:18.000,129,11116494,-795,0,1746755897,12607.563561659998,96.36365097000089,54335.81159088 2025-05-09,01:58:19.000,129,11116520,-795,0,1746755898,12607.583770589998,96.41299488000368,54335.79062952 2025-05-09,01:58:20.000,129,11116503,-795,0,1746755899,12607.630924759993,96.39889661999769,54335.69280984 2025-05-09,01:58:21.000,129,11116469,-795,0,1746755900,12607.651133689993,96.30725792999874,54335.90941056 2025-05-09,01:58:22.000,129,11116448,-795,0,1746755901,12607.758914649989,96.26496315000259,54336.070114320006 2025-05-09,01:58:23.000,129,11116504,-795,0,1746755902,12607.725233099998,96.2790614100013,54336.167934000005 2025-05-09,01:58:24.000,129,11116477,-795,0,1746755903,12607.671342619993,96.30725792999874,54335.951333280005 2025-05-09,01:58:25.000,129,11116484,-795,0,1746755904,12607.725233099998,96.29315967000002,54335.93037192 2025-05-09,01:58:26.000,129,11116448,-795,0,1746755905,12607.799332509989,96.30725792999874,54336.000243120005 2025-05-09,01:58:27.000,129,11116499,-795,0,1746755906,12607.785859889998,96.29315967000002,54335.94434616001 2025-05-09,01:58:28.000,129,11116477,-795,0,1746755907,12607.745442029998,96.23676662999787,54335.79062952 2025-05-09,01:58:29.000,129,11116485,-795,0,1746755908,12607.718496789988,96.28611054000066,54336.07710144 2025-05-09,01:58:30.000,129,11116462,-795,0,1746755909,12607.718496789988,96.30020879999938,54336.01421736001 2025-05-09,01:58:31.000,129,11116495,-795,0,1746755910,12607.812805129994,96.2790614100013,54336.18889536001 2025-05-09,01:58:32.000,129,11116502,-795,0,1746755911,12607.873431919994,96.30020879999938,54336.070114320006 2025-05-09,01:58:33.000,129,11116520,-795,0,1746755912,12607.886904539999,96.3284053200041,54336.09107568001 2025-05-09,01:58:34.000,129,11116446,-795,0,1746755913,12607.819541439989,96.33545445000345,54335.92338480001 2025-05-09,01:58:35.000,129,11116484,-795,0,1746755914,12607.779123579989,96.34955271000217,54335.94434616001 2025-05-09,01:58:36.000,129,11116396,-795,0,1746755915,12607.806068819998,96.32135619000474,54336.18190824001 2025-05-09,01:58:37.000,129,11116465,-795,0,1746755916,12607.866695609999,96.27201228000195,54336.29370216 2025-05-09,01:58:38.000,129,11116482,-795,0,1746755917,12607.866695609999,96.30020879999938,54336.26575368 2025-05-09,01:58:39.000,129,11116469,-795,0,1746755918,12607.812805129994,96.30725792999874,54335.951333280005 2025-05-09,01:58:40.000,129,11116506,-795,0,1746755919,12607.846486679999,96.32135619000474,54335.97928176 2025-05-09,01:58:41.000,129,11116468,-795,0,1746755920,12607.833014059994,96.3284053200041,54336.1329984 2025-05-09,01:58:42.000,129,11116412,-795,0,1746755921,12607.886904539999,96.32135619000474,54336.0980628 2025-05-09,01:58:43.000,129,11116505,-795,0,1746755922,12607.765650959998,96.3284053200041,54336.16094688001 2025-05-09,01:58:44.000,129,11116476,-795,0,1746755923,12607.738705719989,96.34955271000217,54336.17492112 2025-05-09,01:58:45.000,129,11116481,-795,0,1746755924,12607.718496789988,96.37070010000025,54336.18889536001 2025-05-09,01:58:46.000,129,11116463,-795,0,1746755925,12607.684815239998,96.36365097000089,54336.08408856 2025-05-09,01:58:47.000,129,11116470,-795,0,1746755926,12607.752178339993,96.37774922999961,54336.237805200006 2025-05-09,01:58:48.000,129,11116440,-795,0,1746755927,12607.745442029998,96.34955271000217,54336.23081808001 2025-05-09,01:58:49.000,129,11116483,-795,0,1746755928,12607.651133689993,96.39184748999833,54336.25177944 2025-05-09,01:58:50.000,129,11116414,-795,0,1746755929,12607.570297969993,96.37774922999961,54336.35658624001 2025-05-09,01:58:51.000,129,11116437,-795,0,1746755930,12607.563561659998,96.39889661999769,54336.41947032 2025-05-09,01:58:52.000,129,11116509,-795,0,1746755931,12607.502934869997,96.39184748999833,54336.37754760001 2025-05-09,01:58:53.000,129,11116489,-795,0,1746755932,12607.475989630002,96.41299488000368,54336.46139304 2025-05-09,01:58:54.000,129,11116488,-795,0,1746755933,12607.428835459992,96.41299488000368,54336.13998552001 2025-05-09,01:58:55.000,129,11116483,-795,0,1746755934,12607.381681289997,96.37070010000025,54336.119024160005 2025-05-09,01:58:56.000,129,11116463,-795,0,1746755935,12607.354736050002,96.39889661999769,54336.2028696 2025-05-09,01:58:57.000,129,11116491,-795,0,1746755936,12607.374944980002,96.40594575000432,54336.454405920005 2025-05-09,01:58:58.000,129,11116431,-795,0,1746755937,12607.300845569996,96.37774922999961,54336.43344456 2025-05-09,01:58:59.000,129,11116462,-795,0,1746755938,12607.233482470001,96.39889661999769,54336.42645744001 2025-05-09,01:59:00.000,129,11116509,-795,0,1746755939,12607.19306461,96.44824053000048,54336.37056048 2025-05-09,01:59:01.000,129,11116484,-795,0,1746755940,12607.166119369991,96.41299488000368,54335.99325600001 2025-05-09,01:59:02.000,129,11116458,-795,0,1746755941,12607.159383059996,96.4623387899992,54336.0281916 2025-05-09,01:59:03.000,129,11116440,-795,0,1746755942,12607.186328299991,96.4623387899992,54336.06312720001 2025-05-09,01:59:04.000,129,11116454,-795,0,1746755943,12607.098756269996,96.44824053000048,54336.00723024 2025-05-09,01:59:05.000,129,11116466,-795,0,1746755944,12607.166119369991,96.44824053000048,54336.37056048 2025-05-09,01:59:06.000,129,11116408,-795,0,1746755945,12607.145910439991,96.4905353100039,54336.384534720004 2025-05-09,01:59:07.000,129,11116471,-795,0,1746755946,12607.13243782,96.51168270000198,54336.39850896001 2025-05-09,01:59:08.000,129,11116496,-795,0,1746755947,12607.145910439991,96.54692834999878,54336.20985672001 2025-05-09,01:59:09.000,129,11116482,-795,0,1746755948,12607.07181103,96.5257809600007,54336.05614008 2025-05-09,01:59:10.000,129,11116522,-795,0,1746755949,12607.02465685999,96.59627226000157,54336.049152960004 2025-05-09,01:59:11.000,129,11116450,-795,0,1746755950,12607.10549257999,96.60332139000093,54336.30767640001 2025-05-09,01:59:12.000,129,11116461,-795,0,1746755951,12607.02465685999,96.61037052000029,54336.52427712001 2025-05-09,01:59:13.000,129,11116423,-795,0,1746755952,12606.997711619995,96.61037052000029,54336.51729000001 2025-05-09,01:59:14.000,129,11116439,-795,0,1746755953,12606.92361220999,96.64561617000436,54336.36357336 2025-05-09,01:59:15.000,129,11116453,-795,0,1746755954,12606.91013959,96.65266530000372,54336.34959912001 2025-05-09,01:59:16.000,129,11116408,-795,0,1746755955,12606.856249109995,96.71610746999795,54336.119024160005 2025-05-09,01:59:17.000,129,11116489,-795,0,1746755956,12606.876458039995,96.70905833999859,54336.216843840004 2025-05-09,01:59:18.000,129,11116517,-795,0,1746755957,12606.80235862999,96.7725005100001,54336.25876656001 2025-05-09,01:59:19.000,129,11116490,-795,0,1746755958,12606.755204459994,96.7372548600033,54336.39850896001 2025-05-09,01:59:20.000,129,11116479,-795,0,1746755959,12606.74173183999,96.76545138000074,54336.37056048 2025-05-09,01:59:21.000,129,11116503,-795,0,1746755960,12606.775413389994,96.83594268000161,54336.552225600004 2025-05-09,01:59:22.000,129,11116448,-795,0,1746755961,12606.755204459994,96.89233572000376,54336.53126424 2025-05-09,01:59:23.000,129,11116514,-795,0,1746755962,12606.70131397999,96.84299181000097,54336.237805200006 2025-05-09,01:59:24.000,129,11116463,-795,0,1746755963,12606.593533019994,96.90643398000248,54336.119024160005 2025-05-09,01:59:25.000,129,11116527,-795,0,1746755964,12606.613741949994,96.92758137000055,54336.10504992 2025-05-09,01:59:26.000,129,11116507,-795,0,1746755965,12606.607005639999,96.91348311000183,54336.503315760005 2025-05-09,01:59:27.000,129,11116469,-795,0,1746755966,12606.620478259989,96.8852865900044,54336.46139304 2025-05-09,01:59:28.000,129,11116462,-795,0,1746755967,12606.647423499999,96.8852865900044,54336.58017408 2025-05-09,01:59:29.000,129,11116409,-795,0,1746755968,12606.519433609988,96.90643398000248,54336.63607104 2025-05-09,01:59:30.000,129,11116444,-795,0,1746755969,12606.492488369993,96.90643398000248,54336.12601128 2025-05-09,01:59:31.000,129,11116478,-795,0,1746755970,12606.553115159993,96.86413919999904,54336.30068928 2025-05-09,01:59:32.000,129,11116395,-795,0,1746755971,12606.519433609988,96.94167962999927,54336.30767640001 2025-05-09,01:59:33.000,129,11116493,-795,0,1746755972,12606.559851469989,96.90643398000248,54336.39850896001 2025-05-09,01:59:34.000,129,11116475,-795,0,1746755973,12606.499224679988,96.94872875999863,54336.61510968001 2025-05-09,01:59:35.000,129,11116492,-795,0,1746755974,12606.499224679988,96.91348311000183,54336.51030288 2025-05-09,01:59:36.000,129,11116475,-795,0,1746755975,12606.465543129998,96.94872875999863,54336.503315760005 2025-05-09,01:59:37.000,129,11116449,-795,0,1746755976,12606.526169919998,96.94872875999863,54336.52427712001 2025-05-09,01:59:38.000,129,11116408,-795,0,1746755977,12606.472279439993,96.96987615000398,54336.454405920005 2025-05-09,01:59:39.000,129,11116463,-795,0,1746755978,12606.438597889988,96.93463049999991,54336.35658624001 2025-05-09,01:59:40.000,129,11116500,-795,0,1746755979,12606.330816929993,96.94872875999863,54336.26575368 2025-05-09,01:59:41.000,129,11116489,-795,0,1746755980,12606.324080619997,96.95577788999799,54336.48934152 2025-05-09,01:59:42.000,129,11116479,-795,0,1746755981,12606.297135380002,96.94167962999927,54336.70594224 2025-05-09,01:59:43.000,129,11116498,-795,0,1746755982,12606.351025859993,96.94167962999927,54336.73389072001 2025-05-09,01:59:44.000,129,11116493,-795,0,1746755983,12606.243244899997,96.95577788999799,54336.56619984001 2025-05-09,01:59:45.000,129,11116500,-795,0,1746755984,12606.263453829997,96.96987615000398,54336.47536728001 2025-05-09,01:59:46.000,129,11116457,-795,0,1746755985,12606.236508590002,97.00512180000078,54336.503315760005 2025-05-09,01:59:47.000,129,11116446,-795,0,1746755986,12606.236508590002,96.96987615000398,54336.49632864001 2025-05-09,01:59:48.000,129,11116497,-795,0,1746755987,12606.189354419992,97.00512180000078,54336.71292936001 2025-05-09,01:59:49.000,129,11116522,-795,0,1746755988,12606.169145489992,96.9205322400012,54336.59414832001 2025-05-09,01:59:50.000,129,11116496,-795,0,1746755989,12606.128727629992,96.96987615000398,54336.63607104 2025-05-09,01:59:51.000,129,11116528,-795,0,1746755990,12606.229772279992,96.96282702000462,54336.77581344 2025-05-09,01:59:52.000,129,11116464,-795,0,1746755991,12606.223035969997,96.99102354000206,54336.552225600004 2025-05-09,01:59:53.000,129,11116518,-795,0,1746755992,12606.175881800002,97.0192200599995,54336.46139304 2025-05-09,01:59:54.000,129,11116411,-795,0,1746755993,12606.095046080001,97.04741658000421,54336.32165064 2025-05-09,01:59:55.000,129,11116455,-795,0,1746755994,12606.155672870002,97.01217093000014,54336.52427712001 2025-05-09,01:59:56.000,129,11116396,-795,0,1746755995,12606.142200249997,97.04036745000485,54336.69196800001 2025-05-09,01:59:57.000,129,11116493,-795,0,1746755996,12606.169145489992,97.03331831999822,54336.74786496 2025-05-09,01:59:58.000,129,11116488,-795,0,1746755997,12606.182618109997,97.04036745000485,54336.740877840006 2025-05-09,01:59:59.000,129,11116466,-795,0,1746755998,12606.142200249997,97.06151484000293,54336.43344456 2025-05-09,02:00:00.000,129,11116497,-795,0,1746755999,12606.148936559992,97.03331831999822,54336.44043168 2025-05-09,02:00:01.000,129,11116530,-795,0,1746756000,12606.196090730002,97.04036745000485,54336.55921272 2025-05-09,02:00:02.000,129,11116432,-795,0,1746756001,12606.115255010001,97.07561310000165,54336.503315760005 2025-05-09,02:00:03.000,129,11116498,-795,0,1746756002,12606.088309769992,97.0192200599995,54336.69196800001 2025-05-09,02:00:04.000,129,11116491,-795,0,1746756003,12605.980528809996,97.01217093000014,54336.51729000001 2025-05-09,02:00:05.000,129,11116473,-795,0,1746756004,12605.95358357,97.03331831999822,54336.52427712001 2025-05-09,02:00:06.000,129,11116476,-795,0,1746756005,12605.899693089996,97.00512180000078,54336.35658624001 2025-05-09,02:00:07.000,129,11116492,-795,0,1746756006,12605.967056189991,97.03331831999822,54336.46838016 2025-05-09,02:00:08.000,129,11116485,-795,0,1746756007,12605.93337464,97.00512180000078,54336.46139304 2025-05-09,02:00:09.000,129,11116474,-795,0,1746756008,12605.84580260999,97.06151484000293,54336.36357336 2025-05-09,02:00:10.000,129,11116467,-795,0,1746756009,12605.79191213,97.03331831999822,54336.65004528 2025-05-09,02:00:11.000,129,11116464,-795,0,1746756010,12605.7717032,97.04741658000421,54336.53825136 2025-05-09,02:00:12.000,129,11116464,-795,0,1746756011,12605.70434009999,97.06151484000293,54336.58017408 2025-05-09,02:00:13.000,129,11116493,-795,0,1746756012,12605.778439509995,97.05446571000357,54336.49632864001 2025-05-09,02:00:14.000,129,11116489,-795,0,1746756013,12605.697603789995,97.05446571000357,54336.342612 2025-05-09,02:00:15.000,129,11116461,-795,0,1746756014,12605.697603789995,97.05446571000357,54336.26575368 2025-05-09,02:00:16.000,129,11116483,-795,0,1746756015,12605.697603789995,97.04036745000485,54336.17492112 2025-05-09,02:00:17.000,129,11116488,-795,0,1746756016,12605.798648439995,97.01217093000014,54336.4823544 2025-05-09,02:00:18.000,129,11116457,-795,0,1746756017,12605.778439509995,96.99807267000142,54336.503315760005 2025-05-09,02:00:19.000,129,11116458,-795,0,1746756018,12605.7717032,97.0192200599995,54336.44741880001 2025-05-09,02:00:20.000,129,11116502,-795,0,1746756019,12605.71107641,96.99102354000206,54336.286715040005 2025-05-09,02:00:21.000,129,11116467,-795,0,1746756020,12605.78517581999,97.04741658000421,54336.049152960004 2025-05-09,02:00:22.000,129,11116492,-795,0,1746756021,12605.798648439995,96.9839744100027,54336.167934000005 2025-05-09,02:00:23.000,129,11116504,-795,0,1746756022,12605.84580260999,97.00512180000078,54336.23081808001 2025-05-09,02:00:24.000,129,11116479,-795,0,1746756023,12605.82559367999,96.99102354000206,54336.15395976 2025-05-09,02:00:25.000,129,11116508,-795,0,1746756024,12605.86601153999,96.96987615000398,54336.34959912001 2025-05-09,02:00:26.000,129,11116492,-795,0,1746756025,12605.859275229996,96.9839744100027,54336.41947032 2025-05-09,02:00:27.000,129,11116509,-795,0,1746756026,12605.82559367999,97.0192200599995,54336.32165064 2025-05-09,02:00:28.000,129,11116525,-795,0,1746756027,12605.859275229996,97.09676048999972,54336.10504992 2025-05-09,02:00:29.000,129,11116502,-795,0,1746756028,12605.839066299995,97.15315353000187,54335.9583204 2025-05-09,02:00:30.000,129,11116527,-795,0,1746756029,12605.859275229996,97.11085874999844,54335.832552240005 2025-05-09,02:00:31.000,129,11116465,-795,0,1746756030,12605.818857369995,97.15315353000187,54335.76966816 2025-05-09,02:00:32.000,129,11116475,-795,0,1746756031,12605.926638329991,97.1320061400038,54336.36357336 2025-05-09,02:00:33.000,129,11116484,-795,0,1746756032,12605.899693089996,97.17430091999995,54336.36357336 2025-05-09,02:00:34.000,129,11116449,-795,0,1746756033,12605.81212106,97.13905527000315,54336.06312720001 2025-05-09,02:00:35.000,129,11116452,-795,0,1746756034,12605.87274785,97.18839917999867,54336.04216584001 2025-05-09,02:00:36.000,129,11116482,-795,0,1746756035,12605.90642939999,97.15315353000187,54335.96530752 2025-05-09,02:00:37.000,129,11116510,-795,0,1746756036,12605.940110949996,97.18839917999867,54336.000243120005 2025-05-09,02:00:38.000,129,11116467,-795,0,1746756037,12605.987265119991,97.16020266000123,54336.0281916 2025-05-09,02:00:39.000,129,11116493,-795,0,1746756038,12605.9737925,97.20954657000402,54336.23081808001 2025-05-09,02:00:40.000,129,11116467,-795,0,1746756039,12605.940110949996,97.16725179000059,54336.23081808001 2025-05-09,02:00:41.000,129,11116463,-795,0,1746756040,12606.027682979991,97.18135004999931,54336.25177944 2025-05-09,02:00:42.000,129,11116473,-795,0,1746756041,12606.054628220001,97.14610440000251,54336.2727408 2025-05-09,02:00:43.000,129,11116458,-795,0,1746756042,12606.020946669996,97.16725179000059,54336.00723024 2025-05-09,02:00:44.000,129,11116513,-795,0,1746756043,12605.987265119991,97.15315353000187,54335.76966816 2025-05-09,02:00:45.000,129,11116505,-795,0,1746756044,12605.926638329991,97.18839917999867,54335.62293864 2025-05-09,02:00:46.000,129,11116484,-795,0,1746756045,12606.027682979991,97.12495701000444,54336.01421736001 2025-05-09,02:00:47.000,129,11116519,-795,0,1746756046,12606.095046080001,97.12495701000444,54336.216843840004 2025-05-09,02:00:48.000,129,11116463,-795,0,1746756047,12606.135463940002,97.14610440000251,54336.25177944 2025-05-09,02:00:49.000,129,11116470,-795,0,1746756048,12606.108518699992,97.16020266000123,54336.19588248 2025-05-09,02:00:50.000,129,11116518,-795,0,1746756049,12606.068100839992,97.18839917999867,54335.76268104 2025-05-09,02:00:51.000,129,11116499,-795,0,1746756050,12606.061364529996,97.13905527000315,54335.83953936 2025-05-09,02:00:52.000,129,11116478,-795,0,1746756051,12606.128727629992,97.15315353000187,54335.783642400005 2025-05-09,02:00:53.000,129,11116473,-795,0,1746756052,12606.108518699992,97.14610440000251,54335.79761664 2025-05-09,02:00:54.000,129,11116482,-795,0,1746756053,12606.108518699992,97.16725179000059,54336.02120448001 2025-05-09,02:00:55.000,129,11116463,-795,0,1746756054,12606.128727629992,97.19544830999803,54335.94434616001 2025-05-09,02:00:56.000,129,11116493,-795,0,1746756055,12606.155672870002,97.18839917999867,54335.9583204 2025-05-09,02:00:57.000,129,11116497,-795,0,1746756056,12606.229772279992,97.23774309000146,54335.902423440006 2025-05-09,02:00:58.000,129,11116466,-795,0,1746756057,12606.270190139992,97.24479222000082,54335.76268104 2025-05-09,02:00:59.000,129,11116490,-795,0,1746756058,12606.202827039997,97.30118526000297,54335.69280984 2025-05-09,02:01:00.000,129,11116483,-795,0,1746756059,12606.249981209992,97.29413613000361,54335.72774544001 2025-05-09,02:01:01.000,129,11116458,-795,0,1746756060,12606.236508590002,97.27298873999825,54335.832552240005 2025-05-09,02:01:02.000,129,11116472,-795,0,1746756061,12606.290399069992,97.32233265000104,54335.832552240005 2025-05-09,02:01:03.000,129,11116505,-795,0,1746756062,12606.330816929993,97.35757829999784,54335.98626888 2025-05-09,02:01:04.000,129,11116499,-795,0,1746756063,12606.276926450002,97.3787256900032,54335.60197728 2025-05-09,02:01:05.000,129,11116483,-795,0,1746756064,12606.324080619997,97.35052916999848,54335.567041680006 2025-05-09,02:01:06.000,129,11116433,-795,0,1746756065,12606.438597889988,97.35757829999784,54335.65787424001 2025-05-09,02:01:07.000,129,11116491,-795,0,1746756066,12606.411652649993,97.37167656000383,54335.63691288001 2025-05-09,02:01:08.000,129,11116483,-795,0,1746756067,12606.485752059998,97.3293817800004,54335.82556512001 2025-05-09,02:01:09.000,129,11116471,-795,0,1746756068,12606.431861579993,97.3293817800004,54335.72774544001 2025-05-09,02:01:10.000,129,11116482,-795,0,1746756069,12606.445334199998,97.3293817800004,54335.65787424001 2025-05-09,02:01:11.000,129,11116468,-795,0,1746756070,12606.499224679988,97.35052916999848,54335.77665528001 2025-05-09,02:01:12.000,129,11116469,-795,0,1746756071,12606.607005639999,97.37167656000383,54335.65787424001 2025-05-09,02:01:13.000,129,11116505,-795,0,1746756072,12606.633950879994,97.38577482000255,54335.664861360005 2025-05-09,02:01:14.000,129,11116435,-795,0,1746756073,12606.627214569999,97.35052916999848,54335.53210608 2025-05-09,02:01:15.000,129,11116519,-795,0,1746756074,12606.586796709998,97.35052916999848,54335.72774544001 2025-05-09,02:01:16.000,129,11116473,-795,0,1746756075,12606.654159809994,97.37167656000383,54335.74171968 2025-05-09,02:01:17.000,129,11116487,-795,0,1746756076,12606.694577669994,97.38577482000255,54335.79062952 2025-05-09,02:01:18.000,129,11116474,-795,0,1746756077,12606.694577669994,97.42806959999871,54335.69280984 2025-05-09,02:01:19.000,129,11116524,-795,0,1746756078,12606.640687189989,97.42806959999871,54335.3644152 2025-05-09,02:01:20.000,129,11116472,-795,0,1746756079,12606.687841359999,97.44921699000406,54335.44127352001 2025-05-09,02:01:21.000,129,11116486,-795,0,1746756080,12606.70131397999,97.46331525000278,54335.497170480005 2025-05-09,02:01:22.000,129,11116468,-795,0,1746756081,12606.728259219999,97.48446264000086,54335.59499016 2025-05-09,02:01:23.000,129,11116479,-795,0,1746756082,12606.694577669994,97.5126591599983,54335.62293864 2025-05-09,02:01:24.000,129,11116448,-795,0,1746756083,12606.620478259989,97.4774135100015,54335.46922200001 2025-05-09,02:01:25.000,129,11116481,-795,0,1746756084,12606.674368739994,97.45626612000342,54335.37140232001 2025-05-09,02:01:26.000,129,11116425,-795,0,1746756085,12606.694577669994,97.49856089999957,54335.16877584 2025-05-09,02:01:27.000,129,11116479,-795,0,1746756086,12606.78214969999,97.49151177000022,54335.399350800006 2025-05-09,02:01:28.000,129,11116477,-795,0,1746756087,12606.82256755999,97.48446264000086,54335.35742808 2025-05-09,02:01:29.000,129,11116468,-795,0,1746756088,12606.82256755999,97.43511872999807,54335.31550536 2025-05-09,02:01:30.000,129,11116504,-795,0,1746756089,12606.78888601,97.40692221000063,54335.497170480005 2025-05-09,02:01:31.000,129,11116486,-795,0,1746756090,12606.74173183999,97.43511872999807,54335.51813184001 2025-05-09,02:01:32.000,129,11116467,-795,0,1746756091,12606.708050289999,97.3787256900032,54335.42729928 2025-05-09,02:01:33.000,129,11116524,-795,0,1746756092,12606.86972173,97.36462743000448,54335.39236368001 2025-05-09,02:01:34.000,129,11116463,-795,0,1746756093,12606.84277648999,97.35052916999848,54335.14781448 2025-05-09,02:01:35.000,129,11116476,-795,0,1746756094,12606.82930387,97.30118526000297,54335.05698192001 2025-05-09,02:01:36.000,129,11116473,-795,0,1746756095,12606.876458039995,97.24479222000082,54335.14082736 2025-05-09,02:01:37.000,129,11116487,-795,0,1746756096,12606.937084829995,97.20954657000402,54335.448260640005 2025-05-09,02:01:38.000,129,11116438,-795,0,1746756097,12606.99097531,97.16020266000123,54335.45524776 2025-05-09,02:01:39.000,129,11116483,-795,0,1746756098,12606.977502689995,97.14610440000251,54335.37140232001 2025-05-09,02:01:40.000,129,11116451,-795,0,1746756099,12606.98423899999,97.15315353000187,54335.280569760005 2025-05-09,02:01:41.000,129,11116481,-795,0,1746756100,12606.94382113999,97.12495701000444,54334.945188000005 2025-05-09,02:01:42.000,129,11116504,-795,0,1746756101,12606.96403006999,97.09676048999972,54335.03602056001 2025-05-09,02:01:43.000,129,11116501,-795,0,1746756102,12607.07181103,97.06856397000229,54335.17576296001 2025-05-09,02:01:44.000,129,11116500,-795,0,1746756103,12607.017920549995,97.02626918999886,54335.22467280001 2025-05-09,02:01:45.000,129,11116492,-795,0,1746756104,12607.0516021,97.00512180000078,54335.34345384001 2025-05-09,02:01:46.000,129,11116406,-795,0,1746756105,12607.09201996,96.9839744100027,54335.40633792 2025-05-09,02:01:47.000,129,11116489,-795,0,1746756106,12607.078547339996,97.05446571000357,54335.30153112001 2025-05-09,02:01:48.000,129,11116478,-795,0,1746756107,12607.12570150999,97.0192200599995,54335.00108496 2025-05-09,02:01:49.000,129,11116460,-795,0,1746756108,12607.09201996,97.09676048999972,54334.8054456 2025-05-09,02:01:50.000,129,11116450,-795,0,1746756109,12607.179591989996,97.1320061400038,54334.75653576 2025-05-09,02:01:51.000,129,11116452,-795,0,1746756110,12607.428835459992,97.09676048999972,54335.00108496 2025-05-09,02:01:52.000,129,11116498,-795,0,1746756111,12607.543352729997,96.91348311000183,54335.119866 2025-05-09,02:01:53.000,129,11116462,-795,0,1746756112,12607.475989630002,96.82889355000225,54335.063969040006 2025-05-09,02:01:54.000,129,11116458,-795,0,1746756113,12607.327790809992,96.76545138000074,54334.9102524 2025-05-09,02:01:55.000,129,11116522,-795,0,1746756114,12607.347999739992,96.86413919999904,54334.8054456 2025-05-09,02:01:56.000,129,11116444,-795,0,1746756115,12607.354736050002,96.82184442000289,54334.91723952001 2025-05-09,02:01:57.000,129,11116479,-795,0,1746756116,12607.314318190001,96.89233572000376,54334.91723952001 2025-05-09,02:01:58.000,129,11116459,-795,0,1746756117,12607.347999739992,96.89938485000312,54334.97313648 2025-05-09,02:01:59.000,129,11116496,-795,0,1746756118,12607.314318190001,96.8852865900044,54335.22467280001 2025-05-09,02:02:00.000,129,11116434,-795,0,1746756119,12607.334527120001,96.93463049999991,54335.28755688 2025-05-09,02:02:01.000,129,11116482,-795,0,1746756120,12607.415362840002,96.89233572000376,54335.32249248001 2025-05-09,02:02:02.000,129,11116487,-795,0,1746756121,12607.395153910002,96.89938485000312,54335.18275008001 2025-05-09,02:02:03.000,129,11116488,-795,0,1746756122,12607.442308079997,97.0192200599995,54335.09191752 2025-05-09,02:02:04.000,129,11116518,-795,0,1746756123,12607.388417599992,97.02626918999886,54334.96614936001 2025-05-09,02:02:05.000,129,11116503,-795,0,1746756124,12607.354736050002,96.99807267000142,54334.92422664 2025-05-09,02:02:06.000,129,11116466,-795,0,1746756125,12607.374944980002,96.96987615000398,54335.23864704 2025-05-09,02:02:07.000,129,11116521,-795,0,1746756126,12607.449044389992,96.99807267000142,54335.39236368001 2025-05-09,02:02:08.000,129,11116504,-795,0,1746756127,12607.449044389992,97.00512180000078,54335.4342864 2025-05-09,02:02:09.000,129,11116484,-795,0,1746756128,12607.435571770002,97.00512180000078,54335.40633792 2025-05-09,02:02:10.000,129,11116490,-795,0,1746756129,12607.395153910002,97.04036745000485,54335.112878880005 2025-05-09,02:02:11.000,129,11116501,-795,0,1746756130,12607.408626529992,97.06856397000229,54335.12685312 2025-05-09,02:02:12.000,129,11116513,-795,0,1746756131,12607.307581879992,97.09676048999972,54334.93820088001 2025-05-09,02:02:13.000,129,11116467,-795,0,1746756132,12607.368208669992,97.12495701000444,54335.30153112001 2025-05-09,02:02:14.000,129,11116523,-795,0,1746756133,12607.334527120001,97.10380961999908,54335.37140232001 2025-05-09,02:02:15.000,129,11116499,-795,0,1746756134,12607.314318190001,97.14610440000251,54335.329479600005 2025-05-09,02:02:16.000,129,11116516,-795,0,1746756135,12607.294109260001,97.17430091999995,54335.41332504 2025-05-09,02:02:17.000,129,11116480,-795,0,1746756136,12607.361472359997,97.2306939600021,54335.231659920006 2025-05-09,02:02:18.000,129,11116440,-795,0,1746756137,12607.347999739992,97.21659570000338,54335.25262128001 2025-05-09,02:02:19.000,129,11116491,-795,0,1746756138,12607.374944980002,97.24479222000082,54335.15480160001 2025-05-09,02:02:20.000,129,11116517,-795,0,1746756139,12607.273900330001,97.2659396099989,54335.12685312 2025-05-09,02:02:21.000,129,11116460,-795,0,1746756140,12607.300845569996,97.30823439000233,54335.27358264001 2025-05-09,02:02:22.000,129,11116467,-795,0,1746756141,12607.381681289997,97.30118526000297,54335.39236368001 2025-05-09,02:02:23.000,129,11116512,-795,0,1746756142,12607.395153910002,97.33643090999976,54335.41332504 2025-05-09,02:02:24.000,129,11116476,-795,0,1746756143,12607.334527120001,97.36462743000448,54335.01505920001 2025-05-09,02:02:25.000,129,11116484,-795,0,1746756144,12607.449044389992,97.37167656000383,54335.112878880005 2025-05-09,02:02:26.000,129,11116469,-795,0,1746756145,12607.401890219997,97.35052916999848,54335.161788720005 2025-05-09,02:02:27.000,129,11116485,-795,0,1746756146,12607.415362840002,97.38577482000255,54335.09191752 2025-05-09,02:02:28.000,129,11116499,-795,0,1746756147,12607.428835459992,97.35052916999848,54335.38537656 2025-05-09,02:02:29.000,129,11116488,-795,0,1746756148,12607.415362840002,97.3787256900032,54335.31550536 2025-05-09,02:02:30.000,129,11116468,-795,0,1746756149,12607.341263429997,97.34348003999912,54335.1897372 2025-05-09,02:02:31.000,129,11116470,-795,0,1746756150,12607.381681289997,97.36462743000448,54335.161788720005 2025-05-09,02:02:32.000,129,11116471,-795,0,1746756151,12607.469253319992,97.32233265000104,54335.13384024001 2025-05-09,02:02:33.000,129,11116479,-795,0,1746756152,12607.361472359997,97.29413613000361,54334.95217512 2025-05-09,02:02:34.000,129,11116485,-795,0,1746756153,12607.401890219997,97.15315353000187,54334.74954864001 2025-05-09,02:02:35.000,129,11116449,-795,0,1746756154,12607.361472359997,97.03331831999822,54335.03602056001 2025-05-09,02:02:36.000,129,11116459,-795,0,1746756155,12607.139174129996,96.95577788999799,54335.05698192001 2025-05-09,02:02:37.000,129,11116496,-795,0,1746756156,12606.977502689995,97.16725179000059,54335.10589176001 2025-05-09,02:02:38.000,129,11116524,-795,0,1746756157,12606.997711619995,97.25184135000018,54335.13384024001 2025-05-09,02:02:39.000,129,11116509,-795,0,1746756158,12607.038129479995,97.30823439000233,54334.86134256 2025-05-09,02:02:40.000,129,11116464,-795,0,1746756159,12607.0516021,97.28003787000489,54334.8054456 2025-05-09,02:02:41.000,129,11116485,-795,0,1746756160,12607.02465685999,97.23774309000146,54334.875316800004 2025-05-09,02:02:42.000,129,11116455,-795,0,1746756161,12607.06507471999,97.18839917999867,54335.15480160001 2025-05-09,02:02:43.000,129,11116476,-795,0,1746756162,12607.00444792999,97.19544830999803,54335.24563416 2025-05-09,02:02:44.000,129,11116491,-795,0,1746756163,12606.93034852,97.15315353000187,54335.063969040006 2025-05-09,02:02:45.000,129,11116488,-795,0,1746756164,12606.95055745,97.18839917999867,54335.063969040006 2025-05-09,02:02:46.000,129,11116488,-795,0,1746756165,12606.93034852,97.16020266000123,54334.875316800004 2025-05-09,02:02:47.000,129,11116488,-795,0,1746756166,12606.937084829995,97.15315353000187,54334.97313648 2025-05-09,02:02:48.000,129,11116502,-795,0,1746756167,12606.997711619995,97.10380961999908,54335.01505920001 2025-05-09,02:02:49.000,129,11116486,-795,0,1746756168,12606.937084829995,97.14610440000251,54335.01505920001 2025-05-09,02:02:50.000,129,11116486,-795,0,1746756169,12606.88319434999,97.082662230001,54335.0499948 2025-05-09,02:02:51.000,129,11116484,-795,0,1746756170,12606.876458039995,97.1320061400038,54335.112878880005 2025-05-09,02:02:52.000,129,11116502,-795,0,1746756171,12606.957293759995,97.13905527000315,54335.12685312 2025-05-09,02:02:53.000,129,11116477,-795,0,1746756172,12606.957293759995,97.12495701000444,54335.16877584 2025-05-09,02:02:54.000,129,11116485,-795,0,1746756173,12606.98423899999,97.16020266000123,54334.96614936001 2025-05-09,02:02:55.000,129,11116488,-795,0,1746756174,12606.93034852,97.17430091999995,54334.92422664 2025-05-09,02:02:56.000,129,11116498,-795,0,1746756175,12606.977502689995,97.16020266000123,54334.91723952001 2025-05-09,02:02:57.000,129,11116495,-795,0,1746756176,12606.99097531,97.12495701000444,54335.27358264001 2025-05-09,02:02:58.000,129,11116504,-795,0,1746756177,12607.01118424,97.10380961999908,54335.23864704 2025-05-09,02:02:59.000,129,11116493,-795,0,1746756178,12606.96403006999,97.12495701000444,54335.21768568 2025-05-09,02:03:00.000,129,11116494,-795,0,1746756179,12606.937084829995,97.12495701000444,54335.01505920001 2025-05-09,02:03:01.000,129,11116487,-795,0,1746756180,12606.93034852,97.13905527000315,54334.93121376 2025-05-09,02:03:02.000,129,11116496,-795,0,1746756181,12606.977502689995,97.09676048999972,54335.09191752 2025-05-09,02:03:03.000,129,11116481,-795,0,1746756182,12607.04486578999,97.1179078799978,54335.09191752 2025-05-09,02:03:04.000,129,11116471,-795,0,1746756183,12606.86972173,97.09676048999972,54335.0499948 2025-05-09,02:03:05.000,129,11116478,-795,0,1746756184,12607.01118424,97.1179078799978,54335.46223488 2025-05-09,02:03:06.000,129,11116525,-795,0,1746756185,12606.98423899999,97.09676048999972,54335.44127352001 2025-05-09,02:03:07.000,129,11116491,-795,0,1746756186,12606.916875899995,97.15315353000187,54335.34345384001 2025-05-09,02:03:08.000,129,11116516,-795,0,1746756187,12606.91013959,97.16725179000059,54335.17576296001 2025-05-09,02:03:09.000,129,11116522,-795,0,1746756188,12606.76867708,97.18839917999867,54335.07095616 2025-05-09,02:03:10.000,129,11116516,-795,0,1746756189,12606.775413389994,97.16725179000059,54334.97313648 2025-05-09,02:03:11.000,129,11116487,-795,0,1746756190,12606.76867708,97.16020266000123,54335.294544 2025-05-09,02:03:12.000,129,11116492,-795,0,1746756191,12606.815831249995,97.1320061400038,54335.46922200001 2025-05-09,02:03:13.000,129,11116472,-795,0,1746756192,12606.78888601,97.18135004999931,54335.42729928 2025-05-09,02:03:14.000,129,11116520,-795,0,1746756193,12606.687841359999,97.17430091999995,54335.13384024001 2025-05-09,02:03:15.000,129,11116452,-795,0,1746756194,12606.74846815,97.25184135000018,54335.03602056001 2025-05-09,02:03:16.000,129,11116503,-795,0,1746756195,12606.755204459994,97.2306939600021,54335.043007680004 2025-05-09,02:03:17.000,129,11116455,-795,0,1746756196,12606.613741949994,97.22364483000274,54334.81941984001 2025-05-09,02:03:18.000,129,11116465,-795,0,1746756197,12606.74846815,97.25889047999954,54335.280569760005 2025-05-09,02:03:19.000,129,11116473,-795,0,1746756198,12606.74846815,97.28003787000489,54335.44127352001 2025-05-09,02:03:20.000,129,11116469,-795,0,1746756199,12606.74846815,97.24479222000082,54335.448260640005 2025-05-09,02:03:21.000,129,11116480,-795,0,1746756200,12606.674368739994,97.3293817800004,54335.34345384001 2025-05-09,02:03:22.000,129,11116491,-795,0,1746756201,12606.795622319994,97.32233265000104,54335.19672432 2025-05-09,02:03:23.000,129,11116493,-795,0,1746756202,12606.72152290999,97.30118526000297,54335.14781448 2025-05-09,02:03:24.000,129,11116504,-795,0,1746756203,12606.714786599994,97.27298873999825,54335.02204632 2025-05-09,02:03:25.000,129,11116460,-795,0,1746756204,12606.72152290999,97.30823439000233,54335.063969040006 2025-05-09,02:03:26.000,129,11116474,-795,0,1746756205,12606.728259219999,97.30118526000297,54335.329479600005 2025-05-09,02:03:27.000,129,11116493,-795,0,1746756206,12606.68110504999,97.30823439000233,54335.41332504 2025-05-09,02:03:28.000,129,11116492,-795,0,1746756207,12606.78888601,97.2659396099989,54335.44127352001 2025-05-09,02:03:29.000,129,11116461,-795,0,1746756208,12606.775413389994,97.30823439000233,54335.378389440004 2025-05-09,02:03:30.000,129,11116421,-795,0,1746756209,12606.76194076999,97.27298873999825,54335.231659920006 2025-05-09,02:03:31.000,129,11116496,-795,0,1746756210,12606.70131397999,97.29413613000361,54335.063969040006 2025-05-09,02:03:32.000,129,11116482,-795,0,1746756211,12606.694577669994,97.25184135000018,54335.07794328 2025-05-09,02:03:33.000,129,11116470,-795,0,1746756212,12606.660896119989,97.24479222000082,54335.41332504 2025-05-09,02:03:34.000,129,11116505,-795,0,1746756213,12606.573324089994,97.27298873999825,54335.21768568 2025-05-09,02:03:35.000,129,11116495,-795,0,1746756214,12606.674368739994,97.2659396099989,54335.41332504 2025-05-09,02:03:36.000,129,11116474,-795,0,1746756215,12606.74173183999,97.22364483000274,54335.51114472001 2025-05-09,02:03:37.000,129,11116453,-795,0,1746756216,12606.74846815,97.28003787000489,54335.25262128001 2025-05-09,02:03:38.000,129,11116438,-795,0,1746756217,12606.674368739994,97.25889047999954,54335.14781448 2025-05-09,02:03:39.000,129,11116479,-795,0,1746756218,12606.640687189989,97.30118526000297,54335.02204632 2025-05-09,02:03:40.000,129,11116443,-795,0,1746756219,12606.674368739994,97.28708700000425,54335.210698560004 2025-05-09,02:03:41.000,129,11116525,-795,0,1746756220,12606.660896119989,97.28003787000489,54335.39236368001 2025-05-09,02:03:42.000,129,11116473,-795,0,1746756221,12606.660896119989,97.30118526000297,54335.40633792 2025-05-09,02:03:43.000,129,11116517,-795,0,1746756222,12606.647423499999,97.30823439000233,54335.35742808 2025-05-09,02:03:44.000,129,11116466,-795,0,1746756223,12606.586796709998,97.35052916999848,54334.9801236 2025-05-09,02:03:45.000,129,11116485,-795,0,1746756224,12606.633950879994,97.3787256900032,54335.15480160001 2025-05-09,02:03:46.000,129,11116420,-795,0,1746756225,12606.674368739994,97.39987308000127,54335.1897372 2025-05-09,02:03:47.000,129,11116514,-795,0,1746756226,12606.607005639999,97.35757829999784,54335.27358264001 2025-05-09,02:03:48.000,129,11116480,-795,0,1746756227,12606.559851469989,97.37167656000383,54335.42729928 2025-05-09,02:03:49.000,129,11116505,-795,0,1746756228,12606.499224679988,97.38577482000255,54335.27358264001 2025-05-09,02:03:50.000,129,11116492,-795,0,1746756229,12606.458806819988,97.41397133999999,54335.34345384001 2025-05-09,02:03:51.000,129,11116517,-795,0,1746756230,12606.499224679988,97.41397133999999,54335.21768568 2025-05-09,02:03:52.000,129,11116497,-795,0,1746756231,12606.472279439993,97.41397133999999,54335.280569760005 2025-05-09,02:03:53.000,129,11116471,-795,0,1746756232,12606.465543129998,97.42102046999935,54335.22467280001 2025-05-09,02:03:54.000,129,11116482,-795,0,1746756233,12606.310607999992,97.42806959999871,54335.01505920001 2025-05-09,02:03:55.000,129,11116481,-795,0,1746756234,12606.310607999992,97.38577482000255,54335.27358264001 2025-05-09,02:03:56.000,129,11116445,-795,0,1746756235,12606.310607999992,97.35757829999784,54335.31550536 2025-05-09,02:03:57.000,129,11116493,-795,0,1746756236,12606.310607999992,97.37167656000383,54335.3644152 2025-05-09,02:03:58.000,129,11116504,-795,0,1746756237,12606.229772279992,97.36462743000448,54335.399350800006 2025-05-09,02:03:59.000,129,11116478,-795,0,1746756238,12606.209563349992,97.38577482000255,54335.09191752 2025-05-09,02:04:00.000,129,11116480,-795,0,1746756239,12606.155672870002,97.38577482000255,54335.00807208001 2025-05-09,02:04:01.000,129,11116488,-795,0,1746756240,12606.189354419992,97.37167656000383,54335.19672432 2025-05-09,02:04:02.000,129,11116397,-795,0,1746756241,12606.061364529996,97.35052916999848,54335.3644152 2025-05-09,02:04:03.000,129,11116503,-795,0,1746756242,12606.061364529996,97.39282395000191,54335.231659920006 2025-05-09,02:04:04.000,129,11116492,-795,0,1746756243,12605.946847259991,97.37167656000383,54335.07794328 2025-05-09,02:04:05.000,129,11116493,-795,0,1746756244,12605.994001430001,97.41397133999999,54335.112878880005 2025-05-09,02:04:06.000,129,11116486,-795,0,1746756245,12605.987265119991,97.4421678600047,54334.88230392 2025-05-09,02:04:07.000,129,11116495,-795,0,1746756246,12606.047891909991,97.46331525000278,54335.01505920001 2025-05-09,02:04:08.000,129,11116491,-795,0,1746756247,12606.061364529996,97.48446264000086,54335.05698192001 2025-05-09,02:04:09.000,129,11116494,-795,0,1746756248,12606.047891909991,97.51970828999765,54335.15480160001 2025-05-09,02:04:10.000,129,11116430,-795,0,1746756249,12606.000737739996,97.540855680003,54335.112878880005 2025-05-09,02:04:11.000,129,11116441,-795,0,1746756250,12606.041155599996,97.540855680003,54335.12685312 2025-05-09,02:04:12.000,129,11116494,-795,0,1746756251,12606.014210360001,97.56905220000044,54335.22467280001 2025-05-09,02:04:13.000,129,11116505,-795,0,1746756252,12606.020946669996,97.63954350000131,54334.90326528 2025-05-09,02:04:14.000,129,11116438,-795,0,1746756253,12606.007474049991,97.62544524000259,54334.875316800004 2025-05-09,02:04:15.000,129,11116469,-795,0,1746756254,12605.967056189991,97.64659263000067,54334.86134256 2025-05-09,02:04:16.000,129,11116502,-795,0,1746756255,12605.994001430001,97.62544524000259,54334.945188000005 2025-05-09,02:04:17.000,129,11116510,-795,0,1746756256,12606.020946669996,97.62544524000259,54335.210698560004 2025-05-09,02:04:18.000,129,11116440,-795,0,1746756257,12606.000737739996,97.61134698000387,54335.09890464 2025-05-09,02:04:19.000,129,11116447,-795,0,1746756258,12606.007474049991,97.60429785000451,54334.994097840005 2025-05-09,02:04:20.000,129,11116486,-795,0,1746756259,12606.014210360001,97.5761013299998,54334.88929104001 2025-05-09,02:04:21.000,129,11116459,-795,0,1746756260,12606.007474049991,97.56905220000044,54334.71461304 2025-05-09,02:04:22.000,129,11116490,-795,0,1746756261,12605.980528809996,97.54790481000236,54334.69365168 2025-05-09,02:04:23.000,129,11116535,-795,0,1746756262,12606.088309769992,97.53380655000365,54334.86832968001 2025-05-09,02:04:24.000,129,11116460,-795,0,1746756263,12606.020946669996,97.49151177000022,54334.95916224 2025-05-09,02:04:25.000,129,11116466,-795,0,1746756264,12606.068100839992,97.52675742000429,54334.93820088001 2025-05-09,02:04:26.000,129,11116487,-795,0,1746756265,12606.014210360001,97.54790481000236,54334.9801236 2025-05-09,02:04:27.000,129,11116462,-795,0,1746756266,12605.919902019996,97.63249437000195,54334.72160016001 2025-05-09,02:04:28.000,129,11116503,-795,0,1746756267,12605.839066299995,97.58315045999916,54334.60281912001 2025-05-09,02:04:29.000,129,11116501,-795,0,1746756268,12605.758230579995,97.50561002999893,54334.60281912001 2025-05-09,02:04:30.000,129,11116485,-795,0,1746756269,12605.778439509995,97.41397133999999,54334.64474184 2025-05-09,02:04:31.000,129,11116469,-795,0,1746756270,12605.81212106,97.34348003999912,54334.8054456 2025-05-09,02:04:32.000,129,11116491,-795,0,1746756271,12605.859275229996,97.32233265000104,54334.95217512 2025-05-09,02:04:33.000,129,11116502,-795,0,1746756272,12605.879484159996,97.3293817800004,54334.9102524 2025-05-09,02:04:34.000,129,11116490,-795,0,1746756273,12605.7717032,97.3293817800004,54334.777497120005 2025-05-09,02:04:35.000,129,11116509,-795,0,1746756274,12605.75149427,97.29413613000361,54334.2115404 2025-05-09,02:04:36.000,129,11116491,-795,0,1746756275,12605.74475795999,97.31528352000169,54334.47705096 2025-05-09,02:04:37.000,129,11116471,-795,0,1746756276,12605.81212106,97.30118526000297,54334.47006384 2025-05-09,02:04:38.000,129,11116476,-795,0,1746756277,12605.73128534,97.29413613000361,54334.69365168 2025-05-09,02:04:39.000,129,11116465,-795,0,1746756278,12605.69086748,97.35757829999784,54334.69365168 2025-05-09,02:04:40.000,129,11116475,-795,0,1746756279,12605.69086748,97.29413613000361,54334.707625920004 2025-05-09,02:04:41.000,129,11116472,-795,0,1746756280,12605.70434009999,97.30823439000233,54334.8054456 2025-05-09,02:04:42.000,129,11116453,-795,0,1746756281,12605.677394859995,97.30823439000233,54334.595832 2025-05-09,02:04:43.000,129,11116481,-795,0,1746756282,12605.67065855,97.34348003999912,54334.491025200005 2025-05-09,02:04:44.000,129,11116449,-795,0,1746756283,12605.58982283,97.35757829999784,54334.33730856001 2025-05-09,02:04:45.000,129,11116474,-795,0,1746756284,12605.596559139994,97.37167656000383,54334.3512828 2025-05-09,02:04:46.000,129,11116499,-795,0,1746756285,12605.58308651999,97.35052916999848,54334.46307672001 2025-05-09,02:04:47.000,129,11116492,-795,0,1746756286,12605.58308651999,97.38577482000255,54334.47705096 2025-05-09,02:04:48.000,129,11116444,-795,0,1746756287,12605.64371330999,97.39282395000191,54334.64474184 2025-05-09,02:04:49.000,129,11116484,-795,0,1746756288,12605.66392223999,97.39282395000191,54334.44910248 2025-05-09,02:04:50.000,129,11116491,-795,0,1746756289,12605.62350437999,97.42806959999871,54334.393205520006 2025-05-09,02:04:51.000,129,11116470,-795,0,1746756290,12605.61003176,97.42102046999935,54334.36525704001 2025-05-09,02:04:52.000,129,11116480,-795,0,1746756291,12605.616768069995,97.42102046999935,54334.323334320005 2025-05-09,02:04:53.000,129,11116469,-795,0,1746756292,12605.5696139,97.44921699000406,54334.53294792001 2025-05-09,02:04:54.000,129,11116483,-795,0,1746756293,12605.62350437999,97.4774135100015,54334.58185776001 2025-05-09,02:04:55.000,129,11116491,-795,0,1746756294,12605.657185929995,97.50561002999893,54334.50499944001 2025-05-09,02:04:56.000,129,11116450,-795,0,1746756295,12605.60329544999,97.45626612000342,54334.48403808001 2025-05-09,02:04:57.000,129,11116505,-795,0,1746756296,12605.67065855,97.56200307000108,54334.29538584001 2025-05-09,02:04:58.000,129,11116498,-795,0,1746756297,12605.71107641,97.540855680003,54334.323334320005 2025-05-09,02:04:59.000,129,11116443,-795,0,1746756298,12605.68413116999,97.58315045999916,54334.31634720001 2025-05-09,02:05:00.000,129,11116490,-795,0,1746756299,12605.697603789995,97.5761013299998,54334.54692216 2025-05-09,02:05:01.000,129,11116448,-795,0,1746756300,12605.64371330999,97.61134698000387,54334.421154 2025-05-09,02:05:02.000,129,11116477,-795,0,1746756301,12605.64371330999,97.64659263000067,54334.491025200005 2025-05-09,02:05:03.000,129,11116449,-795,0,1746756302,12605.74475795999,97.6747891499981,54334.58185776001 2025-05-09,02:05:04.000,129,11116463,-795,0,1746756303,12605.68413116999,97.69593654000346,54334.19057904 2025-05-09,02:05:05.000,129,11116466,-795,0,1746756304,12605.738021649995,97.76642784000433,54334.2814116 2025-05-09,02:05:06.000,129,11116489,-795,0,1746756305,12605.758230579995,97.73823131999961,54334.29538584001 2025-05-09,02:05:07.000,129,11116477,-795,0,1746756306,12605.697603789995,97.75937870999769,54334.3512828 2025-05-09,02:05:08.000,129,11116470,-795,0,1746756307,12605.75149427,97.7875752300024,54334.48403808001 2025-05-09,02:05:09.000,129,11116524,-795,0,1746756308,12605.76496688999,97.82987000999856,54334.40019264 2025-05-09,02:05:10.000,129,11116450,-795,0,1746756309,12605.73128534,97.82987000999856,54334.3512828 2025-05-09,02:05:11.000,129,11116509,-795,0,1746756310,12605.74475795999,97.87216479000199,54334.106733600005 2025-05-09,02:05:12.000,129,11116487,-795,0,1746756311,12605.81212106,97.83691913999792,54334.21852752001 2025-05-09,02:05:13.000,129,11116504,-795,0,1746756312,12605.80538474999,97.90741043999878,54334.19057904 2025-05-09,02:05:14.000,129,11116501,-795,0,1746756313,12605.75149427,97.87921392000135,54334.19057904 2025-05-09,02:05:15.000,129,11116481,-795,0,1746756314,12605.74475795999,97.92855783000414,54334.21852752001 2025-05-09,02:05:16.000,129,11116498,-795,0,1746756315,12605.78517581999,97.87216479000199,54334.23948888 2025-05-09,02:05:17.000,129,11116514,-795,0,1746756316,12605.82559367999,97.92855783000414,54334.29538584001 2025-05-09,02:05:18.000,129,11116462,-795,0,1746756317,12605.90642939999,97.92150870000478,54334.06481088 2025-05-09,02:05:19.000,129,11116488,-795,0,1746756318,12605.82559367999,97.94970522000222,54333.9669912 2025-05-09,02:05:20.000,129,11116504,-795,0,1746756319,12605.879484159996,97.91445956999814,54333.987952560004 2025-05-09,02:05:21.000,129,11116501,-795,0,1746756320,12605.926638329991,97.94970522000222,54334.06481088 2025-05-09,02:05:22.000,129,11116534,-795,0,1746756321,12605.960319879996,97.88626305000071,54334.23948888 2025-05-09,02:05:23.000,129,11116471,-795,0,1746756322,12605.940110949996,97.90036130999943,54334.14865632001 2025-05-09,02:05:24.000,129,11116488,-795,0,1746756323,12605.90642939999,97.84396827000455,54333.98096544001 2025-05-09,02:05:25.000,129,11116523,-795,0,1746756324,12605.899693089996,97.85806653000327,54333.890132880006 2025-05-09,02:05:26.000,129,11116498,-795,0,1746756325,12605.95358357,97.85806653000327,54333.771351840005 2025-05-09,02:05:27.000,129,11116484,-795,0,1746756326,12606.007474049991,97.85101740000391,54333.92506848 2025-05-09,02:05:28.000,129,11116482,-795,0,1746756327,12606.034419290001,97.80167349000112,54333.89712 2025-05-09,02:05:29.000,129,11116446,-795,0,1746756328,12605.967056189991,97.77347697000368,54334.1416692 2025-05-09,02:05:30.000,129,11116419,-795,0,1746756329,12605.946847259991,97.78052610000304,54334.05083664001 2025-05-09,02:05:31.000,129,11116489,-795,0,1746756330,12605.93337464,97.80167349000112,54334.08577224 2025-05-09,02:05:32.000,129,11116523,-795,0,1746756331,12605.960319879996,97.77347697000368,54334.12769496001 2025-05-09,02:05:33.000,129,11116484,-795,0,1746756332,12605.946847259991,97.82987000999856,54333.78532608 2025-05-09,02:05:34.000,129,11116497,-795,0,1746756333,12605.89295678,97.81577174999984,54333.73641624 2025-05-09,02:05:35.000,129,11116494,-795,0,1746756334,12605.79191213,97.83691913999792,54333.62462232001 2025-05-09,02:05:36.000,129,11116439,-795,0,1746756335,12605.7717032,97.82987000999856,54333.97397832 2025-05-09,02:05:37.000,129,11116468,-795,0,1746756336,12605.88622046999,97.83691913999792,54333.94602984 2025-05-09,02:05:38.000,129,11116444,-795,0,1746756337,12605.919902019996,97.79462436000176,54333.9669912 2025-05-09,02:05:39.000,129,11116481,-795,0,1746756338,12605.89295678,97.8228208799992,54333.93205560001 2025-05-09,02:05:40.000,129,11116488,-795,0,1746756339,12605.859275229996,97.85101740000391,54333.603660960005 2025-05-09,02:05:41.000,129,11116483,-795,0,1746756340,12605.83232999,97.87216479000199,54333.54077688 2025-05-09,02:05:42.000,129,11116514,-795,0,1746756341,12605.926638329991,97.85101740000391,54333.61064808 2025-05-09,02:05:43.000,129,11116458,-795,0,1746756342,12605.926638329991,97.80872262000048,54333.72942912 2025-05-09,02:05:44.000,129,11116482,-795,0,1746756343,12605.89295678,97.78052610000304,54333.79231320001 2025-05-09,02:05:45.000,129,11116470,-795,0,1746756344,12605.74475795999,97.77347697000368,54333.56872536 2025-05-09,02:05:46.000,129,11116442,-795,0,1746756345,12605.87274785,97.78052610000304,54333.80628744 2025-05-09,02:05:47.000,129,11116457,-795,0,1746756346,12605.79191213,97.80872262000048,54333.46391856 2025-05-09,02:05:48.000,129,11116429,-795,0,1746756347,12605.84580260999,97.79462436000176,54333.373086 2025-05-09,02:05:49.000,129,11116473,-795,0,1746756348,12605.87274785,97.82987000999856,54333.4429572 2025-05-09,02:05:50.000,129,11116465,-795,0,1746756349,12605.80538474999,97.7875752300024,54333.32417616 2025-05-09,02:05:51.000,129,11116504,-795,0,1746756350,12605.81212106,97.79462436000176,54333.603660960005 2025-05-09,02:05:52.000,129,11116464,-795,0,1746756351,12605.87274785,97.73118219000025,54333.652570800004 2025-05-09,02:05:53.000,129,11116496,-795,0,1746756352,12605.89295678,97.6888874100041,54333.54776400001 2025-05-09,02:05:54.000,129,11116442,-795,0,1746756353,12605.940110949996,97.69593654000346,54333.338150400006 2025-05-09,02:05:55.000,129,11116453,-795,0,1746756354,12605.980528809996,97.7241330600009,54333.10757544 2025-05-09,02:05:56.000,129,11116438,-795,0,1746756355,12606.054628220001,97.6888874100041,54333.10757544 2025-05-09,02:05:57.000,129,11116498,-795,0,1746756356,12606.041155599996,97.7875752300024,54333.198408000004 2025-05-09,02:05:58.000,129,11116444,-795,0,1746756357,12606.014210360001,97.8228208799992,54333.47789280001 2025-05-09,02:05:59.000,129,11116515,-795,0,1746756358,12605.9737925,97.8228208799992,54333.46391856 2025-05-09,02:06:00.000,129,11116473,-795,0,1746756359,12605.95358357,97.80872262000048,54333.49885416001 2025-05-09,02:06:01.000,129,11116454,-795,0,1746756360,12605.960319879996,97.80872262000048,54333.59667384001 2025-05-09,02:06:02.000,129,11116452,-795,0,1746756361,12605.980528809996,97.82987000999856,54333.35212464 2025-05-09,02:06:03.000,129,11116480,-795,0,1746756362,12605.946847259991,97.87216479000199,54333.338150400006 2025-05-09,02:06:04.000,129,11116465,-795,0,1746756363,12605.86601153999,97.86511566000263,54333.170459520006 2025-05-09,02:06:05.000,129,11116487,-755,0,1746756364,12605.899693089996,97.88626305000071,54333.27526632 2025-05-09,02:06:06.000,129,11116504,-795,0,1746756365,12605.91316571,97.92150870000478,54333.46391856 2025-05-09,02:06:07.000,129,11116485,-795,0,1746756366,12605.95358357,97.95675435000157,54333.51981552 2025-05-09,02:06:08.000,129,11116495,-795,0,1746756367,12606.074837150001,97.98495086999901,54333.58968672 2025-05-09,02:06:09.000,129,11116492,-795,0,1746756368,12606.047891909991,98.02019652000308,54333.366098880004 2025-05-09,02:06:10.000,129,11116444,-795,0,1746756369,12606.041155599996,98.08363869000459,54333.18443376 2025-05-09,02:06:11.000,129,11116453,-795,0,1746756370,12606.088309769992,98.09773695000331,54333.27526632 2025-05-09,02:06:12.000,129,11116458,-795,0,1746756371,12606.088309769992,98.14708085999882,54333.27526632 2025-05-09,02:06:13.000,129,11116485,-795,0,1746756372,12606.121991319997,98.16117912000482,54333.49885416001 2025-05-09,02:06:14.000,129,11116481,-795,0,1746756373,12606.135463940002,98.1823265100029,54333.42199584 2025-05-09,02:06:15.000,129,11116475,-795,0,1746756374,12606.128727629992,98.22462128999905,54333.47789280001 2025-05-09,02:06:16.000,129,11116467,-795,0,1746756375,12606.121991319997,98.23167041999841,54333.24731784 2025-05-09,02:06:17.000,129,11116474,-795,0,1746756376,12606.229772279992,98.2457686800044,54333.29622768 2025-05-09,02:06:18.000,129,11116437,-795,0,1746756377,12606.223035969997,98.27396520000184,54333.29622768 2025-05-09,02:06:19.000,129,11116477,-795,0,1746756378,12606.216299660002,98.30216171999928,54333.198408000004 2025-05-09,02:06:20.000,129,11116492,-795,0,1746756379,12606.216299660002,98.30216171999928,54333.44994432 2025-05-09,02:06:21.000,129,11116432,-795,0,1746756380,12606.162409179997,98.29511258999992,54333.38007312001 2025-05-09,02:06:22.000,129,11116472,-795,0,1746756381,12606.162409179997,98.32330911000463,54333.33116328001 2025-05-09,02:06:23.000,129,11116485,-795,0,1746756382,12606.209563349992,98.3444565000027,54333.41500872 2025-05-09,02:06:24.000,129,11116463,-795,0,1746756383,12606.182618109997,98.28806346000056,54333.03770424 2025-05-09,02:06:25.000,129,11116455,-795,0,1746756384,12606.236508590002,98.30216171999928,54333.24731784 2025-05-09,02:06:26.000,129,11116442,-795,0,1746756385,12606.249981209992,98.27396520000184,54333.24731784 2025-05-09,02:06:27.000,129,11116465,-795,0,1746756386,12606.236508590002,98.21757215999969,54333.484879920004 2025-05-09,02:06:28.000,129,11116469,-795,0,1746756387,12606.243244899997,98.19642477000161,54333.40103448 2025-05-09,02:06:29.000,129,11116500,-795,0,1746756388,12606.162409179997,98.21757215999969,54333.31020192001 2025-05-09,02:06:30.000,129,11116462,-795,0,1746756389,12606.223035969997,98.1823265100029,54333.33116328001 2025-05-09,02:06:31.000,129,11116452,-795,0,1746756390,12606.324080619997,98.16822825000418,54333.26129208001 2025-05-09,02:06:32.000,129,11116461,-795,0,1746756391,12606.324080619997,98.11183521000203,54333.2333436 2025-05-09,02:06:33.000,129,11116489,-795,0,1746756392,12606.310607999992,98.11888434000139,54333.24731784 2025-05-09,02:06:34.000,129,11116416,-795,0,1746756393,12606.216299660002,98.09068782000395,54333.16347240001 2025-05-09,02:06:35.000,129,11116487,-795,0,1746756394,12606.283662759997,98.0695404299986,54333.29622768 2025-05-09,02:06:36.000,129,11116421,-795,0,1746756395,12606.276926450002,98.06249129999924,54333.32417616 2025-05-09,02:06:37.000,129,11116438,-795,0,1746756396,12606.189354419992,98.11888434000139,54333.41500872 2025-05-09,02:06:38.000,129,11116509,-795,0,1746756397,12606.283662759997,98.10478608000267,54333.149498160004 2025-05-09,02:06:39.000,129,11116502,-795,0,1746756398,12606.303871689997,98.09068782000395,54333.1285368 2025-05-09,02:06:40.000,129,11116489,-795,0,1746756399,12606.330816929993,98.10478608000267,54333.12154968001 2025-05-09,02:06:41.000,129,11116474,-795,0,1746756400,12606.391443719993,98.09068782000395,54333.29622768 2025-05-09,02:06:42.000,129,11116427,-795,0,1746756401,12606.337553240002,98.09068782000395,54333.42199584 2025-05-09,02:06:43.000,129,11116529,-795,0,1746756402,12606.276926450002,98.11888434000139,54333.45693144001 2025-05-09,02:06:44.000,129,11116468,-795,0,1746756403,12606.243244899997,98.11888434000139,54333.268279200005 2025-05-09,02:06:45.000,129,11116505,-795,0,1746756404,12606.243244899997,98.11888434000139,54333.15648528 2025-05-09,02:06:46.000,129,11116461,-795,0,1746756405,12606.196090730002,98.1329826000001,54332.96783304 2025-05-09,02:06:47.000,129,11116511,-795,0,1746756406,12606.283662759997,98.11888434000139,54333.22635648 2025-05-09,02:06:48.000,129,11116456,-795,0,1746756407,12606.290399069992,98.11183521000203,54333.21238224001 2025-05-09,02:06:49.000,129,11116513,-795,0,1746756408,12606.249981209992,98.04839304000052,54333.42898296001 2025-05-09,02:06:50.000,129,11116446,-795,0,1746756409,12606.182618109997,98.0342947800018,54333.29622768 2025-05-09,02:06:51.000,129,11116426,-795,0,1746756410,12606.196090730002,98.01314739000372,54333.35212464 2025-05-09,02:06:52.000,129,11116437,-795,0,1746756411,12606.209563349992,97.96380348000093,54333.34513752 2025-05-09,02:06:53.000,129,11116467,-795,0,1746756412,12606.236508590002,97.92855783000414,54333.12154968001 2025-05-09,02:06:54.000,129,11116464,-795,0,1746756413,12606.142200249997,97.94265609000286,54333.11456256 2025-05-09,02:06:55.000,129,11116477,-795,0,1746756414,12606.148936559992,97.90741043999878,54333.01674288 2025-05-09,02:06:56.000,129,11116480,-795,0,1746756415,12606.121991319997,97.89331218000007,54333.25430496 2025-05-09,02:06:57.000,129,11116482,-795,0,1746756416,12606.108518699992,97.89331218000007,54333.31020192001 2025-05-09,02:06:58.000,129,11116434,-795,0,1746756417,12606.162409179997,97.88626305000071,54333.39404736 2025-05-09,02:06:59.000,129,11116474,-795,0,1746756418,12606.169145489992,97.91445956999814,54333.35212464 2025-05-09,02:07:00.000,129,11116504,-795,0,1746756419,12606.155672870002,97.94265609000286,54333.13552392 2025-05-09,02:07:01.000,129,11116534,-795,0,1746756420,12606.175881800002,97.94265609000286,54332.97482016001 2025-05-09,02:07:02.000,129,11116456,-795,0,1746756421,12606.162409179997,97.98495086999901,54333.0586656 2025-05-09,02:07:03.000,129,11116477,-795,0,1746756422,12606.270190139992,97.97085261000029,54333.21238224001 2025-05-09,02:07:04.000,129,11116487,-795,0,1746756423,12606.169145489992,98.00609826000436,54333.15648528 2025-05-09,02:07:05.000,129,11116496,-795,0,1746756424,12606.243244899997,98.01314739000372,54333.33116328001 2025-05-09,02:07:06.000,129,11116450,-795,0,1746756425,12606.297135380002,98.02019652000308,54333.41500872 2025-05-09,02:07:07.000,129,11116513,-795,0,1746756426,12606.337553240002,98.07658955999796,54333.10757544 2025-05-09,02:07:08.000,129,11116541,-795,0,1746756427,12606.337553240002,98.09773695000331,54333.149498160004 2025-05-09,02:07:09.000,129,11116471,-795,0,1746756428,12606.357762170002,98.14003172999946,54333.030717120004 2025-05-09,02:07:10.000,129,11116476,-795,0,1746756429,12606.337553240002,98.16117912000482,54333.02373000001 2025-05-09,02:07:11.000,129,11116444,-795,0,1746756430,12606.485752059998,98.14708085999882,54333.40103448 2025-05-09,02:07:12.000,129,11116497,-795,0,1746756431,12606.445334199998,98.1823265100029,54333.27526632 2025-05-09,02:07:13.000,129,11116494,-795,0,1746756432,12606.492488369993,98.16117912000482,54333.44994432 2025-05-09,02:07:14.000,129,11116455,-795,0,1746756433,12606.492488369993,98.22462128999905,54333.28225344 2025-05-09,02:07:15.000,129,11116504,-795,0,1746756434,12606.492488369993,98.22462128999905,54332.9887944 2025-05-09,02:07:16.000,129,11116407,-795,0,1746756435,12606.452070509993,98.2457686800044,54333.04469136001 2025-05-09,02:07:17.000,129,11116457,-795,0,1746756436,12606.553115159993,98.25281781000376,54333.100588320005 2025-05-09,02:07:18.000,129,11116483,-795,0,1746756437,12606.445334199998,98.19642477000161,54333.317189040004 2025-05-09,02:07:19.000,129,11116493,-795,0,1746756438,12606.512697299993,98.18937564000225,54333.25430496 2025-05-09,02:07:20.000,129,11116464,-795,0,1746756439,12606.526169919998,98.2457686800044,54333.35911176001 2025-05-09,02:07:21.000,129,11116476,-795,0,1746756440,12606.539642539989,98.26691607000248,54333.31020192001 2025-05-09,02:07:22.000,129,11116439,-795,0,1746756441,12606.553115159993,98.20347390000097,54333.11456256 2025-05-09,02:07:23.000,129,11116500,-795,0,1746756442,12606.505960989998,98.21052303000033,54333.030717120004 2025-05-09,02:07:24.000,129,11116480,-795,0,1746756443,12606.499224679988,98.16117912000482,54332.94687168 2025-05-09,02:07:25.000,129,11116492,-795,0,1746756444,12606.485752059998,98.16822825000418,54333.03770424 2025-05-09,02:07:26.000,129,11116513,-795,0,1746756445,12606.472279439993,98.10478608000267,54333.14251104001 2025-05-09,02:07:27.000,129,11116494,-795,0,1746756446,12606.492488369993,98.07658955999796,54333.1285368 2025-05-09,02:07:28.000,129,11116451,-795,0,1746756447,12606.600269329989,98.05544216999988,54333.32417616 2025-05-09,02:07:29.000,129,11116453,-795,0,1746756448,12606.532906229993,98.04134391000116,54333.08661408 2025-05-09,02:07:30.000,129,11116434,-795,0,1746756449,12606.479015749988,98.02724565000244,54332.93988456 2025-05-09,02:07:31.000,129,11116435,-795,0,1746756450,12606.519433609988,98.02019652000308,54333.002768640006 2025-05-09,02:07:32.000,129,11116452,-795,0,1746756451,12606.553115159993,97.95675435000157,54333.0586656 2025-05-09,02:07:33.000,129,11116477,-795,0,1746756452,12606.532906229993,97.9356069600035,54333.198408000004 2025-05-09,02:07:34.000,129,11116488,-795,0,1746756453,12606.485752059998,97.94970522000222,54333.24033072001 2025-05-09,02:07:35.000,129,11116486,-795,0,1746756454,12606.438597889988,97.98495086999901,54333.11456256 2025-05-09,02:07:36.000,129,11116473,-795,0,1746756455,12606.499224679988,97.95675435000157,54333.198408000004 2025-05-09,02:07:37.000,129,11116482,-795,0,1746756456,12606.559851469989,97.97790173999965,54333.10757544 2025-05-09,02:07:38.000,129,11116438,-795,0,1746756457,12606.505960989998,98.01314739000372,54332.75821944001 2025-05-09,02:07:39.000,129,11116469,-795,0,1746756458,12606.472279439993,98.00609826000436,54332.82110352 2025-05-09,02:07:40.000,129,11116484,-795,0,1746756459,12606.526169919998,97.97790173999965,54333.10757544 2025-05-09,02:07:41.000,129,11116452,-795,0,1746756460,12606.620478259989,97.99904912999773,54333.100588320005 2025-05-09,02:07:42.000,129,11116500,-795,0,1746756461,12606.667632429999,97.99199999999837,54333.18443376 2025-05-09,02:07:43.000,129,11116521,-795,0,1746756462,12606.70131397999,97.98495086999901,54333.338150400006 2025-05-09,02:07:44.000,129,11116499,-795,0,1746756463,12606.660896119989,97.98495086999901,54332.863026240004 2025-05-09,02:07:45.000,129,11116464,-795,0,1746756464,12606.714786599994,97.90741043999878,54332.97482016001 2025-05-09,02:07:46.000,129,11116369,-795,0,1746756465,12606.660896119989,97.90036130999943,54332.849052 2025-05-09,02:07:47.000,129,11116446,-795,0,1746756466,12606.72152290999,97.85806653000327,54333.10757544 2025-05-09,02:07:48.000,129,11116488,-795,0,1746756467,12606.728259219999,97.79462436000176,54333.17744664 2025-05-09,02:07:49.000,129,11116494,-795,0,1746756468,12606.76867708,97.75937870999769,54333.11456256 2025-05-09,02:07:50.000,129,11116489,-795,0,1746756469,12606.580060399989,97.75232957999833,54332.91193608 2025-05-09,02:07:51.000,129,11116476,-795,0,1746756470,12606.72152290999,97.73118219000025,54332.85603912001 2025-05-09,02:07:52.000,129,11116506,-795,0,1746756471,12606.755204459994,97.73118219000025,54332.90494896001 2025-05-09,02:07:53.000,129,11116478,-795,0,1746756472,12606.74173183999,97.71708393000154,54332.91193608 2025-05-09,02:07:54.000,129,11116469,-795,0,1746756473,12606.68110504999,97.73823131999961,54332.814116400004 2025-05-09,02:07:55.000,129,11116498,-795,0,1746756474,12606.586796709998,97.76642784000433,54332.981807280004 2025-05-09,02:07:56.000,129,11116417,-795,0,1746756475,12606.600269329989,97.75937870999769,54332.981807280004 2025-05-09,02:07:57.000,129,11116463,-795,0,1746756476,12606.660896119989,97.74528044999897,54333.051678480006 2025-05-09,02:07:58.000,129,11116462,-795,0,1746756477,12606.647423499999,97.7875752300024,54332.932897440005 2025-05-09,02:07:59.000,129,11116487,-795,0,1746756478,12606.694577669994,97.82987000999856,54332.765206560005 2025-05-09,02:08:00.000,129,11116431,-795,0,1746756479,12606.68110504999,97.85101740000391,54332.73027096 2025-05-09,02:08:01.000,129,11116488,-795,0,1746756480,12606.755204459994,97.85806653000327,54332.835077760006 2025-05-09,02:08:02.000,129,11116411,-795,0,1746756481,12606.728259219999,97.85806653000327,54333.13552392 2025-05-09,02:08:03.000,129,11116537,-795,0,1746756482,12606.708050289999,97.86511566000263,54333.03770424 2025-05-09,02:08:04.000,129,11116486,-795,0,1746756483,12606.627214569999,97.88626305000071,54332.849052 2025-05-09,02:08:05.000,129,11116491,-795,0,1746756484,12606.674368739994,97.90741043999878,54332.72328384 2025-05-09,02:08:06.000,129,11116526,-795,0,1746756485,12606.68110504999,97.94265609000286,54332.63245128 2025-05-09,02:08:07.000,129,11116492,-795,0,1746756486,12606.734995529994,97.91445956999814,54332.7791808 2025-05-09,02:08:08.000,129,11116486,-795,0,1746756487,12606.80909494,97.95675435000157,54332.77219368 2025-05-09,02:08:09.000,129,11116479,-795,0,1746756488,12606.795622319994,97.92150870000478,54333.01674288 2025-05-09,02:08:10.000,129,11116443,-795,0,1746756489,12606.755204459994,97.96380348000093,54332.82110352 2025-05-09,02:08:11.000,129,11116433,-795,0,1746756490,12606.76867708,97.97085261000029,54332.96084592 2025-05-09,02:08:12.000,129,11116472,-795,0,1746756491,12606.78214969999,98.00609826000436,54332.96084592 2025-05-09,02:08:13.000,129,11116495,-795,0,1746756492,12606.76867708,98.01314739000372,54332.63245128 2025-05-09,02:08:14.000,129,11116521,-795,0,1746756493,12606.74846815,98.02724565000244,54332.527644480004 2025-05-09,02:08:15.000,129,11116440,-795,0,1746756494,12606.82930387,98.04134391000116,54332.68834824001 2025-05-09,02:08:16.000,129,11116476,-795,0,1746756495,12606.876458039995,98.05544216999988,54332.91193608 2025-05-09,02:08:17.000,129,11116489,-795,0,1746756496,12606.916875899995,97.99904912999773,54332.932897440005 2025-05-09,02:08:18.000,129,11116452,-795,0,1746756497,12606.92361220999,98.0342947800018,54332.95385880001 2025-05-09,02:08:19.000,129,11116476,-795,0,1746756498,12606.90340327999,97.99199999999837,54332.77219368 2025-05-09,02:08:20.000,129,11116397,-795,0,1746756499,12606.916875899995,98.00609826000436,54332.56956720001 2025-05-09,02:08:21.000,129,11116480,-795,0,1746756500,12606.977502689995,97.97085261000029,54332.66039976001 2025-05-09,02:08:22.000,129,11116455,-795,0,1746756501,12606.94382113999,97.97790173999965,54332.667386880006 2025-05-09,02:08:23.000,129,11116462,-795,0,1746756502,12606.957293759995,97.9356069600035,54332.597515680005 2025-05-09,02:08:24.000,129,11116484,-795,0,1746756503,12606.856249109995,97.92150870000478,54332.73027096 2025-05-09,02:08:25.000,129,11116456,-795,0,1746756504,12606.896666969995,97.90036130999943,54332.85603912001 2025-05-09,02:08:26.000,129,11116369,-795,0,1746756505,12606.88993066,97.89331218000007,54332.89097472 2025-05-09,02:08:27.000,129,11116448,-795,0,1746756506,12606.86972173,97.87921392000135,54332.70930960001 2025-05-09,02:08:28.000,129,11116452,-795,0,1746756507,12606.86298541999,97.88626305000071,54332.63943840001 2025-05-09,02:08:29.000,129,11116494,-795,0,1746756508,12606.836040179995,97.87216479000199,54332.45777328 2025-05-09,02:08:30.000,129,11116440,-795,0,1746756509,12606.795622319994,97.92855783000414,54332.359953600004 2025-05-09,02:08:31.000,129,11116531,-795,0,1746756510,12606.876458039995,97.90036130999943,54332.82110352 2025-05-09,02:08:32.000,129,11116509,-795,0,1746756511,12606.8495128,97.91445956999814,54332.849052 2025-05-09,02:08:33.000,129,11116450,-795,0,1746756512,12606.88319434999,97.92150870000478,54332.79315504 2025-05-09,02:08:34.000,129,11116453,-795,0,1746756513,12606.78888601,97.9356069600035,54332.429824800005 2025-05-09,02:08:35.000,129,11116475,-795,0,1746756514,12606.86972173,97.92150870000478,54332.33899224 2025-05-09,02:08:36.000,129,11116467,-795,0,1746756515,12606.896666969995,97.94265609000286,54332.35296648001 2025-05-09,02:08:37.000,129,11116492,-795,0,1746756516,12606.95055745,97.88626305000071,54332.28309528001 2025-05-09,02:08:38.000,129,11116484,-795,0,1746756517,12606.937084829995,97.91445956999814,54332.55559296 2025-05-09,02:08:39.000,129,11116497,-795,0,1746756518,12606.896666969995,97.87216479000199,54332.42283768001 2025-05-09,02:08:40.000,129,11116506,-795,0,1746756519,12606.957293759995,97.7875752300024,54332.262133920005 2025-05-09,02:08:41.000,129,11116468,-795,0,1746756520,12607.08528364999,97.80167349000112,54332.5346316 2025-05-09,02:08:42.000,129,11116453,-795,0,1746756521,12607.09201996,97.85806653000327,54332.26912104 2025-05-09,02:08:43.000,129,11116500,-795,0,1746756522,12607.15264675,97.80872262000048,54332.25514680001 2025-05-09,02:08:44.000,129,11116473,-795,0,1746756523,12607.11222889,97.75937870999769,54332.08745592001 2025-05-09,02:08:45.000,129,11116496,-795,0,1746756524,12607.179591989996,97.6888874100041,54332.094443040005 2025-05-09,02:08:46.000,129,11116467,-795,0,1746756525,12607.15264675,97.68183828000474,54332.359953600004 2025-05-09,02:08:47.000,129,11116482,-795,0,1746756526,12607.314318190001,97.65364176000003,54332.48572176 2025-05-09,02:08:48.000,129,11116491,-795,0,1746756527,12607.321054499997,97.63249437000195,54332.499696000006 2025-05-09,02:08:49.000,129,11116478,-795,0,1746756528,12607.314318190001,97.65364176000003,54332.27610816 2025-05-09,02:08:50.000,129,11116428,-795,0,1746756529,12607.267164019991,97.62544524000259,54332.05950744 2025-05-09,02:08:51.000,129,11116442,-795,0,1746756530,12607.321054499997,97.59019958999852,54332.13636576001 2025-05-09,02:08:52.000,129,11116466,-795,0,1746756531,12607.334527120001,97.61839611000323,54332.164314240006 2025-05-09,02:08:53.000,129,11116442,-795,0,1746756532,12607.341263429997,97.55495394000172,54332.33899224 2025-05-09,02:08:54.000,129,11116515,-795,0,1746756533,12607.267164019991,97.56905220000044,54332.29706952 2025-05-09,02:08:55.000,129,11116486,-795,0,1746756534,12607.307581879992,97.55495394000172,54332.213224080006 2025-05-09,02:08:56.000,129,11116492,-795,0,1746756535,12607.314318190001,97.51970828999765,54332.192262720004 2025-05-09,02:08:57.000,129,11116458,-795,0,1746756536,12607.314318190001,97.49151177000022,54332.0804688 2025-05-09,02:08:58.000,129,11116450,-795,0,1746756537,12607.273900330001,97.540855680003,54332.045533200006 2025-05-09,02:08:59.000,129,11116505,-795,0,1746756538,12607.253691400001,97.50561002999893,54331.98963624001 2025-05-09,02:09:00.000,129,11116439,-795,0,1746756539,12607.206537229991,97.43511872999807,54332.13636576001 2025-05-09,02:09:01.000,129,11116421,-795,0,1746756540,12607.17285568,97.42806959999871,54332.06649456001 2025-05-09,02:09:02.000,129,11116462,-795,0,1746756541,12607.186328299991,97.42806959999871,54332.20623696001 2025-05-09,02:09:03.000,129,11116448,-795,0,1746756542,12607.213273540001,97.4421678600047,54332.24815968 2025-05-09,02:09:04.000,129,11116464,-795,0,1746756543,12607.145910439991,97.47036438000214,54331.91976504001 2025-05-09,02:09:05.000,129,11116512,-795,0,1746756544,12607.19306461,97.44921699000406,54331.91976504001 2025-05-09,02:09:06.000,129,11116447,-795,0,1746756545,12607.226746159991,97.49151177000022,54332.03854608001 2025-05-09,02:09:07.000,129,11116476,-795,0,1746756546,12607.253691400001,97.48446264000086,54332.03854608001 2025-05-09,02:09:08.000,129,11116504,-795,0,1746756547,12607.246955089991,97.48446264000086,54332.213224080006 2025-05-09,02:09:09.000,129,11116495,-795,0,1746756548,12607.307581879992,97.47036438000214,54332.10841728 2025-05-09,02:09:10.000,129,11116500,-795,0,1746756549,12607.287372949992,97.50561002999893,54332.094443040005 2025-05-09,02:09:11.000,129,11116490,-795,0,1746756550,12607.462517009997,97.5126591599983,54332.06649456001 2025-05-09,02:09:12.000,129,11116469,-795,0,1746756551,12607.462517009997,97.48446264000086,54332.10143016 2025-05-09,02:09:13.000,129,11116472,-795,0,1746756552,12607.455780700002,97.48446264000086,54331.98963624001 2025-05-09,02:09:14.000,129,11116472,-795,0,1746756553,12607.449044389992,97.49151177000022,54331.78002264001 2025-05-09,02:09:15.000,129,11116452,-795,0,1746756554,12607.489462249992,97.49856089999957,54332.0804688 2025-05-09,02:09:16.000,129,11116483,-795,0,1746756555,12607.489462249992,97.42806959999871,54332.10841728 2025-05-09,02:09:17.000,129,11116494,-795,0,1746756556,12607.550089039993,97.4421678600047,54332.15732712001 2025-05-09,02:09:18.000,129,11116507,-795,0,1746756557,12607.536616420002,97.43511872999807,54332.12937864 2025-05-09,02:09:19.000,129,11116464,-795,0,1746756558,12607.550089039993,97.47036438000214,54331.84290672 2025-05-09,02:09:20.000,129,11116471,-795,0,1746756559,12607.577034280002,97.46331525000278,54331.88482944 2025-05-09,02:09:21.000,129,11116494,-795,0,1746756560,12607.637661070003,97.48446264000086,54332.0105976 2025-05-09,02:09:22.000,129,11116493,-795,0,1746756561,12607.617452140003,97.4774135100015,54332.20623696001 2025-05-09,02:09:23.000,129,11116493,-795,0,1746756562,12607.630924759993,97.49856089999957,54332.12937864 2025-05-09,02:09:24.000,129,11116490,-795,0,1746756563,12607.550089039993,97.55495394000172,54332.0105976 2025-05-09,02:09:25.000,129,11116484,-795,0,1746756564,12607.597243210002,97.5761013299998,54331.975662000004 2025-05-09,02:09:26.000,129,11116490,-795,0,1746756565,12607.651133689993,97.63954350000131,54331.78002264001 2025-05-09,02:09:27.000,129,11116463,-795,0,1746756566,12607.765650959998,97.66774001999875,54331.9407264 2025-05-09,02:09:28.000,129,11116472,-795,0,1746756567,12607.846486679999,97.71003480000218,54332.03854608001 2025-05-09,02:09:29.000,129,11116485,-795,0,1746756568,12607.92058608999,97.75232957999833,54332.10143016 2025-05-09,02:09:30.000,129,11116417,-795,0,1746756569,12607.934058709994,97.75232957999833,54332.05950744 2025-05-09,02:09:31.000,129,11116467,-795,0,1746756570,12608.014894429994,97.79462436000176,54332.15732712001 2025-05-09,02:09:32.000,129,11116467,-795,0,1746756571,12608.04857598,97.7875752300024,54332.19924984 2025-05-09,02:09:33.000,129,11116466,-795,0,1746756572,12608.10920277,97.83691913999792,54331.96168776 2025-05-09,02:09:34.000,129,11116489,-795,0,1746756573,12608.12267538999,97.87921392000135,54331.9407264 2025-05-09,02:09:35.000,129,11116457,-795,0,1746756574,12608.12267538999,97.90741043999878,54331.81495824 2025-05-09,02:09:36.000,129,11116475,-795,0,1746756575,12608.19003849,97.90036130999943,54331.91976504001 2025-05-09,02:09:37.000,129,11116439,-795,0,1746756576,12608.237192659995,97.90741043999878,54332.24815968 2025-05-09,02:09:38.000,129,11116448,-795,0,1746756577,12608.257401589995,97.92855783000414,54332.24117256 2025-05-09,02:09:39.000,129,11116469,-795,0,1746756578,12608.277610519996,97.95675435000157,54332.192262720004 2025-05-09,02:09:40.000,129,11116448,-795,0,1746756579,12608.24392896999,98.02724565000244,54331.89181656 2025-05-09,02:09:41.000,129,11116410,-795,0,1746756580,12608.24392896999,98.02724565000244,54331.7660484 2025-05-09,02:09:42.000,129,11116497,-795,0,1746756581,12608.459490889996,97.94265609000286,54331.91277792 2025-05-09,02:09:43.000,129,11116459,-795,0,1746756582,12608.499908749996,97.88626305000071,54331.88482944 2025-05-09,02:09:44.000,129,11116479,-795,0,1746756583,12608.499908749996,97.79462436000176,54331.98264912 2025-05-09,02:09:45.000,129,11116534,-795,0,1746756584,12608.459490889996,97.80872262000048,54331.9407264 2025-05-09,02:09:46.000,129,11116487,-795,0,1746756585,12608.479699819996,97.85806653000327,54332.05950744 2025-05-09,02:09:47.000,129,11116509,-795,0,1746756586,12608.493172440001,97.94970522000222,54332.01758472001 2025-05-09,02:09:48.000,129,11116467,-795,0,1746756587,12608.547062919992,98.00609826000436,54331.81495824 2025-05-09,02:09:49.000,129,11116495,-795,0,1746756588,12608.574008160002,97.99904912999773,54331.73111280001 2025-05-09,02:09:50.000,129,11116453,-795,0,1746756589,12608.600953399997,98.0342947800018,54331.661241600006 2025-05-09,02:09:51.000,129,11116490,-795,0,1746756590,12608.755888530002,98.01314739000372,54331.996623360006 2025-05-09,02:09:52.000,129,11116447,-795,0,1746756591,12608.776097460002,97.95675435000157,54332.08745592001 2025-05-09,02:09:53.000,129,11116513,-795,0,1746756592,12608.816515320003,97.97085261000029,54331.93373928 2025-05-09,02:09:54.000,129,11116485,-795,0,1746756593,12608.850196869993,97.92855783000414,54331.96867488001 2025-05-09,02:09:55.000,129,11116503,-795,0,1746756594,12608.870405799993,97.98495086999901,54331.73809992 2025-05-09,02:09:56.000,129,11116504,-795,0,1746756595,12608.931032589993,97.97790173999965,54331.84989384001 2025-05-09,02:09:57.000,129,11116491,-795,0,1746756596,12608.937768899988,97.98495086999901,54331.75207416001 2025-05-09,02:09:58.000,129,11116502,-795,0,1746756597,12608.978186759989,97.9356069600035,54332.05950744 2025-05-09,02:09:59.000,129,11116509,-795,0,1746756598,12608.991659379994,97.96380348000093,54332.12937864 2025-05-09,02:10:00.000,129,11116438,-795,0,1746756599,12609.072495099994,97.95675435000157,54332.19924984 2025-05-09,02:10:01.000,129,11116467,-795,0,1746756600,12609.059022479989,97.97085261000029,54332.192262720004 2025-05-09,02:10:02.000,129,11116480,-795,0,1746756601,12609.106176649999,97.94265609000286,54331.84989384001 2025-05-09,02:10:03.000,129,11116482,-795,0,1746756602,12609.173539749994,97.95675435000157,54331.91277792 2025-05-09,02:10:04.000,129,11116470,-795,0,1746756603,12609.126385579999,97.91445956999814,54331.75207416001 2025-05-09,02:10:05.000,129,11116503,-795,0,1746756604,12609.173539749994,97.94970522000222,54331.87085520001 2025-05-09,02:10:06.000,129,11116479,-795,0,1746756605,12609.24090284999,97.90036130999943,54332.12937864 2025-05-09,02:10:07.000,129,11116523,-795,0,1746756606,12609.30152963999,97.85806653000327,54332.192262720004 2025-05-09,02:10:08.000,129,11116462,-795,0,1746756607,12609.355420119995,97.83691913999792,54332.10143016 2025-05-09,02:10:09.000,129,11116427,-795,0,1746756608,12609.496882629996,97.84396827000455,54332.12937864 2025-05-09,02:10:10.000,129,11116479,-795,0,1746756609,12609.52382786999,97.80872262000048,54331.996623360006 2025-05-09,02:10:11.000,129,11116513,-795,0,1746756610,12609.55077311,97.81577174999984,54331.98264912 2025-05-09,02:10:12.000,129,11116466,-795,0,1746756611,12609.584454659991,97.79462436000176,54331.877842320006 2025-05-09,02:10:13.000,129,11116465,-795,0,1746756612,12609.557509419996,97.78052610000304,54332.15034 2025-05-09,02:10:14.000,129,11116442,-795,0,1746756613,12609.651817760001,97.7241330600009,54332.24117256 2025-05-09,02:10:15.000,129,11116500,-795,0,1746756614,12609.665290379991,97.74528044999897,54332.192262720004 2025-05-09,02:10:16.000,129,11116487,-795,0,1746756615,12609.698971929996,97.6888874100041,54332.11540440001 2025-05-09,02:10:17.000,129,11116530,-795,0,1746756616,12609.725917169992,97.73823131999961,54332.05252032 2025-05-09,02:10:18.000,129,11116494,-795,0,1746756617,12609.746126099992,97.68183828000474,54332.03854608001 2025-05-09,02:10:19.000,129,11116445,-795,0,1746756618,12609.685499309991,97.6888874100041,54331.98264912 2025-05-09,02:10:20.000,129,11116476,-795,0,1746756619,12609.577718349996,97.65364176000003,54331.926752160005 2025-05-09,02:10:21.000,129,11116464,-795,0,1746756620,12609.665290379991,97.6888874100041,54332.13636576001 2025-05-09,02:10:22.000,129,11116496,-795,0,1746756621,12609.725917169992,97.6747891499981,54332.27610816 2025-05-09,02:10:23.000,129,11116502,-795,0,1746756622,12609.732653480001,97.69593654000346,54332.32501800001 2025-05-09,02:10:24.000,129,11116504,-795,0,1746756623,12609.678762999996,97.7241330600009,54331.828932480006 2025-05-09,02:10:25.000,129,11116486,-795,0,1746756624,12609.820225509997,97.73823131999961,54332.13636576001 2025-05-09,02:10:26.000,129,11116424,-795,0,1746756625,12609.887588609992,97.69593654000346,54332.10841728 2025-05-09,02:10:27.000,129,11116505,-795,0,1746756626,12609.907797539992,97.6888874100041,54332.213224080006 2025-05-09,02:10:28.000,129,11116446,-795,0,1746756627,12609.968424329993,97.6747891499981,54332.213224080006 2025-05-09,02:10:29.000,129,11116507,-795,0,1746756628,12609.995369570002,97.66774001999875,54332.15034 2025-05-09,02:10:30.000,129,11116502,-795,0,1746756629,12610.069468979993,97.64659263000067,54332.10143016 2025-05-09,02:10:31.000,129,11116482,-795,0,1746756630,12610.291767209994,97.64659263000067,54332.17130136 2025-05-09,02:10:32.000,129,11116505,-795,0,1746756631,12610.386075549999,97.7241330600009,54332.024571840004 2025-05-09,02:10:33.000,129,11116495,-795,0,1746756632,12610.35913030999,97.94265609000286,54331.89880368001 2025-05-09,02:10:34.000,129,11116459,-795,0,1746756633,12610.231140419994,98.0695404299986,54331.91976504001 2025-05-09,02:10:35.000,129,11116478,-795,0,1746756634,12610.042523739998,98.0342947800018,54332.0804688 2025-05-09,02:10:36.000,129,11116442,-795,0,1746756635,12609.981896949997,97.9356069600035,54332.15732712001 2025-05-09,02:10:37.000,129,11116476,-795,0,1746756636,12610.082941599998,97.87216479000199,54332.34597936 2025-05-09,02:10:38.000,129,11116489,-795,0,1746756637,12610.150304699993,97.88626305000071,54332.213224080006 2025-05-09,02:10:39.000,129,11116452,-795,0,1746756638,12610.163777319998,97.83691913999792,54331.95470064 2025-05-09,02:10:40.000,129,11116496,-795,0,1746756639,12610.305239829999,97.85101740000391,54332.20623696001 2025-05-09,02:10:41.000,129,11116473,-795,0,1746756640,12610.311976139994,97.8228208799992,54332.28309528001 2025-05-09,02:10:42.000,129,11116431,-795,0,1746756641,12610.31871244999,97.73118219000025,54332.164314240006 2025-05-09,02:10:43.000,129,11116463,-795,0,1746756642,12610.305239829999,97.81577174999984,54332.332005120006 2025-05-09,02:10:44.000,129,11116488,-795,0,1746756643,12610.365866619999,97.81577174999984,54332.22719832 2025-05-09,02:10:45.000,129,11116493,-795,0,1746756644,12610.37933923999,97.7875752300024,54332.23418544001 2025-05-09,02:10:46.000,129,11116496,-795,0,1746756645,12610.433229719994,97.81577174999984,54332.10143016 2025-05-09,02:10:47.000,129,11116489,-795,0,1746756646,12610.433229719994,97.83691913999792,54332.03155896 2025-05-09,02:10:48.000,129,11116496,-795,0,1746756647,12610.52753806,97.85101740000391,54332.17130136 2025-05-09,02:10:49.000,129,11116475,-795,0,1746756648,12610.52080174999,97.86511566000263,54332.37392784001 2025-05-09,02:10:50.000,129,11116459,-795,0,1746756649,12610.52080174999,97.91445956999814,54332.30405664001 2025-05-09,02:10:51.000,129,11116461,-795,0,1746756650,12610.433229719994,97.96380348000093,54332.19924984 2025-05-09,02:10:52.000,129,11116466,-795,0,1746756651,12610.39954816999,98.0342947800018,54332.15034 2025-05-09,02:10:53.000,129,11116450,-795,0,1746756652,12610.386075549999,98.02724565000244,54331.89880368001 2025-05-09,02:10:54.000,129,11116466,-795,0,1746756653,12610.473647579995,97.85806653000327,54331.80098400001 2025-05-09,02:10:55.000,129,11116450,-795,0,1746756654,12610.6892095,97.79462436000176,54331.81495824 2025-05-09,02:10:56.000,129,11116503,-795,0,1746756655,12610.884562489991,97.90741043999878,54332.05252032 2025-05-09,02:10:57.000,129,11116493,-795,0,1746756656,12610.945189279992,98.05544216999988,54332.36694072 2025-05-09,02:10:58.000,129,11116421,-795,0,1746756657,12610.911507730001,98.12593347000075,54332.30405664001 2025-05-09,02:10:59.000,129,11116471,-795,0,1746756658,12610.904771419991,98.10478608000267,54332.32501800001 2025-05-09,02:11:00.000,129,11116493,-795,0,1746756659,12610.891298800001,98.14003172999946,54331.91976504001 2025-05-09,02:11:01.000,129,11116473,-795,0,1746756660,12610.958661899997,98.14003172999946,54332.0804688 2025-05-09,02:11:02.000,129,11116468,-795,0,1746756661,12610.958661899997,98.09773695000331,54331.975662000004 2025-05-09,02:11:03.000,129,11116505,-795,0,1746756662,12611.052970240002,98.04839304000052,54332.213224080006 2025-05-09,02:11:04.000,129,11116523,-795,0,1746756663,12611.012552380002,98.02019652000308,54332.19924984 2025-05-09,02:11:05.000,129,11116487,-795,0,1746756664,12611.059706549997,98.00609826000436,54332.38790208 2025-05-09,02:11:06.000,129,11116436,-795,0,1746756665,12611.093388100002,97.97085261000029,54332.42283768001 2025-05-09,02:11:07.000,129,11116472,-795,0,1746756666,12611.093388100002,97.90741043999878,54332.32501800001 2025-05-09,02:11:08.000,129,11116490,-795,0,1746756667,12611.120333339997,97.92150870000478,54332.19924984 2025-05-09,02:11:09.000,129,11116469,-795,0,1746756668,12611.046233929992,97.86511566000263,54332.05950744 2025-05-09,02:11:10.000,129,11116490,-795,0,1746756669,12611.059706549997,97.90741043999878,54332.10841728 2025-05-09,02:11:11.000,129,11116499,-795,0,1746756670,12611.133805960002,97.84396827000455,54332.478734640004 2025-05-09,02:11:12.000,129,11116467,-795,0,1746756671,12611.174223820002,97.85101740000391,54332.478734640004 2025-05-09,02:11:13.000,129,11116493,-795,0,1746756672,12611.133805960002,97.81577174999984,54332.499696000006 2025-05-09,02:11:14.000,129,11116406,-795,0,1746756673,12611.052970240002,97.8228208799992,54332.24815968 2025-05-09,02:11:15.000,129,11116481,-795,0,1746756674,12611.106860719992,97.80167349000112,54332.045533200006 2025-05-09,02:11:16.000,129,11116438,-795,0,1746756675,12611.113597030002,97.77347697000368,54332.05950744 2025-05-09,02:11:17.000,129,11116476,-795,0,1746756676,12611.154014890002,97.79462436000176,54332.15732712001 2025-05-09,02:11:18.000,129,11116463,-795,0,1746756677,12611.113597030002,97.79462436000176,54332.332005120006 2025-05-09,02:11:19.000,129,11116491,-795,0,1746756678,12611.120333339997,97.71003480000218,54332.40886344 2025-05-09,02:11:20.000,129,11116457,-795,0,1746756679,12611.100124409997,97.68183828000474,54332.380914960006 2025-05-09,02:11:21.000,129,11116498,-795,0,1746756680,12611.160751199997,97.69593654000346,54332.49270888001 2025-05-09,02:11:22.000,129,11116428,-795,0,1746756681,12611.160751199997,97.71708393000154,54332.18527560001 2025-05-09,02:11:23.000,129,11116474,-795,0,1746756682,12611.154014890002,97.7241330600009,54332.15034 2025-05-09,02:11:24.000,129,11116474,-795,0,1746756683,12611.127069649992,97.75937870999769,54332.03155896 2025-05-09,02:11:25.000,129,11116508,-795,0,1746756684,12611.160751199997,97.77347697000368,54332.094443040005 2025-05-09,02:11:26.000,129,11116470,-795,0,1746756685,12611.160751199997,97.81577174999984,54332.28309528001 2025-05-09,02:11:27.000,129,11116478,-795,0,1746756686,12611.221377989998,97.80872262000048,54332.499696000006 2025-05-09,02:11:28.000,129,11116470,-795,0,1746756687,12611.261795849998,97.85806653000327,54332.4647604 2025-05-09,02:11:29.000,129,11116453,-795,0,1746756688,12611.342631569998,97.92855783000414,54332.34597936 2025-05-09,02:11:30.000,129,11116443,-795,0,1746756689,12611.261795849998,97.96380348000093,54332.07348168 2025-05-09,02:11:31.000,129,11116386,-795,0,1746756690,12611.335895259988,98.01314739000372,54332.10841728 2025-05-09,02:11:32.000,129,11116475,-795,0,1746756691,12611.342631569998,97.99904912999773,54332.164314240006 2025-05-09,02:11:33.000,129,11116484,-795,0,1746756692,12611.376313119988,97.94970522000222,54332.36694072 2025-05-09,02:11:34.000,129,11116482,-795,0,1746756693,12611.376313119988,97.9356069600035,54332.29706952 2025-05-09,02:11:35.000,129,11116437,-795,0,1746756694,12611.362840499998,97.98495086999901,54332.24815968 2025-05-09,02:11:36.000,129,11116477,-795,0,1746756695,12611.430203599994,97.97085261000029,54332.33899224 2025-05-09,02:11:37.000,129,11116491,-795,0,1746756696,12611.457148839989,98.01314739000372,54332.143352880004 2025-05-09,02:11:38.000,129,11116445,-795,0,1746756697,12611.457148839989,97.99904912999773,54332.213224080006 2025-05-09,02:11:39.000,129,11116488,-795,0,1746756698,12611.450412529994,97.95675435000157,54332.11540440001 2025-05-09,02:11:40.000,129,11116515,-795,0,1746756699,12611.356104189988,98.02019652000308,54332.24117256 2025-05-09,02:11:41.000,129,11116485,-795,0,1746756700,12611.322422639998,97.97085261000029,54332.31803088 2025-05-09,02:11:42.000,129,11116481,-795,0,1746756701,12611.349367879993,97.95675435000157,54332.40886344 2025-05-09,02:11:43.000,129,11116477,-795,0,1746756702,12611.241586919998,97.95675435000157,54332.13636576001 2025-05-09,02:11:44.000,129,11116490,-795,0,1746756703,12611.295477399988,98.00609826000436,54332.164314240006 2025-05-09,02:11:45.000,129,11116496,-795,0,1746756704,12611.282004779998,97.95675435000157,54332.13636576001 2025-05-09,02:11:46.000,129,11116433,-795,0,1746756705,12611.275268470003,97.94265609000286,54332.20623696001 2025-05-09,02:11:47.000,129,11116499,-795,0,1746756706,12611.241586919998,97.91445956999814,54332.43681192 2025-05-09,02:11:48.000,129,11116503,-795,0,1746756707,12611.255059540003,97.92150870000478,54332.33899224 2025-05-09,02:11:49.000,129,11116477,-795,0,1746756708,12611.140542269997,97.98495086999901,54332.23418544001 2025-05-09,02:11:50.000,129,11116459,-795,0,1746756709,12611.187696439993,98.04839304000052,54332.23418544001 2025-05-09,02:11:51.000,129,11116521,-795,0,1746756710,12611.268532159993,98.04839304000052,54332.213224080006 2025-05-09,02:11:52.000,129,11116479,-795,0,1746756711,12611.302213709998,98.11888434000139,54332.15034 2025-05-09,02:11:53.000,129,11116497,-795,0,1746756712,12611.356104189988,98.1329826000001,54332.192262720004 2025-05-09,02:11:54.000,129,11116440,-795,0,1746756713,12611.275268470003,98.16117912000482,54332.05252032 2025-05-09,02:11:55.000,129,11116538,-795,0,1746756714,12611.335895259988,98.18937564000225,54332.29706952 2025-05-09,02:11:56.000,129,11116441,-795,0,1746756715,12611.369576809993,98.20347390000097,54332.2900824 2025-05-09,02:11:57.000,129,11116454,-795,0,1746756716,12611.416730979989,98.22462128999905,54332.43681192 2025-05-09,02:11:58.000,129,11116488,-795,0,1746756717,12611.436939909989,98.25281781000376,54332.15034 2025-05-09,02:11:59.000,129,11116491,-795,0,1746756718,12611.409994669993,98.25281781000376,54332.11540440001 2025-05-09,02:12:00.000,129,11116495,-795,0,1746756719,12611.430203599994,98.21757215999969,54332.10841728 2025-05-09,02:12:01.000,129,11116545,-795,0,1746756720,12611.457148839989,98.23167041999841,54332.15732712001 2025-05-09,02:12:02.000,129,11116436,-795,0,1746756721,12611.416730979989,98.19642477000161,54332.380914960006 2025-05-09,02:12:03.000,129,11116470,-795,0,1746756722,12611.369576809993,98.1329826000001,54332.429824800005 2025-05-09,02:12:04.000,129,11116479,-795,0,1746756723,12611.295477399988,98.1329826000001,54332.213224080006 2025-05-09,02:12:05.000,129,11116465,-795,0,1746756724,12611.308950019993,98.09773695000331,54332.07348168 2025-05-09,02:12:06.000,129,11116513,-795,0,1746756725,12611.315686329988,98.09068782000395,54331.96168776 2025-05-09,02:12:07.000,129,11116470,-795,0,1746756726,12611.335895259988,98.04134391000116,54332.03854608001 2025-05-09,02:12:08.000,129,11116492,-795,0,1746756727,12611.403258359998,97.98495086999901,54332.08745592001 2025-05-09,02:12:09.000,129,11116515,-795,0,1746756728,12611.409994669993,97.97790173999965,54332.26912104 2025-05-09,02:12:10.000,129,11116455,-795,0,1746756729,12611.403258359998,97.97790173999965,54332.12937864 2025-05-09,02:12:11.000,129,11116423,-795,0,1746756730,12611.504303009999,97.97085261000029,54332.19924984 2025-05-09,02:12:12.000,129,11116498,-795,0,1746756731,12611.531248249994,97.95675435000157,54332.12239152 2025-05-09,02:12:13.000,129,11116487,-795,0,1746756732,12611.612083969994,98.00609826000436,54331.98963624001 2025-05-09,02:12:14.000,129,11116451,-795,0,1746756733,12611.692919689995,98.0695404299986,54332.0105976 2025-05-09,02:12:15.000,129,11116516,-795,0,1746756734,12611.70639231,98.10478608000267,54331.9407264 2025-05-09,02:12:16.000,129,11116531,-795,0,1746756735,12611.78722803,98.0695404299986,54332.143352880004 2025-05-09,02:12:17.000,129,11116510,-795,0,1746756736,12611.895008989995,98.11183521000203,54332.36694072 2025-05-09,02:12:18.000,129,11116491,-795,0,1746756737,12611.915217919995,98.1329826000001,54332.36694072 2025-05-09,02:12:19.000,129,11116506,-795,0,1746756738,12611.955635779996,98.19642477000161,54332.27610816 2025-05-09,02:12:20.000,129,11116471,-795,0,1746756739,12611.96237208999,98.27396520000184,54331.828932480006 2025-05-09,02:12:21.000,129,11116487,-795,0,1746756740,12612.00952626,98.27396520000184,54331.98264912 2025-05-09,02:12:22.000,129,11116472,-795,0,1746756741,12611.9691084,98.3444565000027,54331.94771352001 2025-05-09,02:12:23.000,129,11116507,-795,0,1746756742,12612.056680429996,98.3797021499995,54332.24815968 2025-05-09,02:12:24.000,129,11116464,-795,0,1746756743,12611.98258101999,98.37265302000014,54332.17130136 2025-05-09,02:12:25.000,129,11116445,-795,0,1746756744,12612.022998879991,98.42199693000293,54332.27610816 2025-05-09,02:12:26.000,129,11116453,-795,0,1746756745,12612.04994412,98.39380040999822,54332.32501800001 2025-05-09,02:12:27.000,129,11116478,-795,0,1746756746,12612.083625669991,98.42904606000229,54332.0105976 2025-05-09,02:12:28.000,129,11116450,-795,0,1746756747,12612.076889359996,98.38675127999886,54331.96867488001 2025-05-09,02:12:29.000,129,11116514,-795,0,1746756748,12612.04994412,98.35855476000143,54331.89880368001 2025-05-09,02:12:30.000,129,11116495,-795,0,1746756749,12612.02973519,98.33035824000399,54331.89880368001 2025-05-09,02:12:31.000,129,11116459,-795,0,1746756750,12612.02973519,98.26691607000248,54332.10143016 2025-05-09,02:12:32.000,129,11116474,-795,0,1746756751,12612.117307219996,98.20347390000097,54332.28309528001 2025-05-09,02:12:33.000,129,11116483,-795,0,1746756752,12612.110570910001,98.17527738000354,54332.32501800001 2025-05-09,02:12:34.000,129,11116445,-795,0,1746756753,12612.00952626,98.10478608000267,54331.98963624001 2025-05-09,02:12:35.000,129,11116513,-795,0,1746756754,12612.02973519,98.11183521000203,54331.81495824 2025-05-09,02:12:36.000,129,11116457,-795,0,1746756755,12612.083625669991,98.02724565000244,54331.9057908 2025-05-09,02:12:37.000,129,11116488,-795,0,1746756756,12612.124043529991,98.02724565000244,54331.975662000004 2025-05-09,02:12:38.000,129,11116525,-795,0,1746756757,12612.016262569996,97.99199999999837,54331.926752160005 2025-05-09,02:12:39.000,129,11116468,-795,0,1746756758,12612.157725079996,97.99199999999837,54332.12239152 2025-05-09,02:12:40.000,129,11116482,-795,0,1746756759,12612.184670319992,97.97790173999965,54332.045533200006 2025-05-09,02:12:41.000,129,11116507,-795,0,1746756760,12612.326132829992,98.02724565000244,54332.20623696001 2025-05-09,02:12:42.000,129,11116385,-795,0,1746756761,12612.420441169998,98.12593347000075,54331.926752160005 2025-05-09,02:12:43.000,129,11116511,-795,0,1746756762,12612.454122720002,98.14003172999946,54331.84989384001 2025-05-09,02:12:44.000,129,11116484,-795,0,1746756763,12612.447386409993,98.17527738000354,54331.50752496 2025-05-09,02:12:45.000,129,11116502,-795,0,1746756764,12612.595585229989,98.23871954999777,54331.82194536001 2025-05-09,02:12:46.000,129,11116478,-795,0,1746756765,12612.642739399998,98.30216171999928,54331.996623360006 2025-05-09,02:12:47.000,129,11116449,-795,0,1746756766,12612.669684639994,98.33035824000399,54331.877842320006 2025-05-09,02:12:48.000,129,11116493,-795,0,1746756767,12612.88524656,98.35855476000143,54332.19924984 2025-05-09,02:12:49.000,129,11116466,-795,0,1746756768,12612.92566442,98.38675127999886,54331.98264912 2025-05-09,02:12:50.000,129,11116406,-795,0,1746756769,12612.92566442,98.41494780000357,54331.91976504001 2025-05-09,02:12:51.000,129,11116469,-795,0,1746756770,12612.871773939994,98.43609519000165,54331.926752160005 2025-05-09,02:12:52.000,129,11116479,-795,0,1746756771,12612.86503763,98.45019345000037,54331.88482944 2025-05-09,02:12:53.000,129,11116531,-795,0,1746756772,12612.784201909999,98.43609519000165,54331.975662000004 2025-05-09,02:12:54.000,129,11116465,-795,0,1746756773,12612.91892810999,98.45724257999973,54332.13636576001 2025-05-09,02:12:55.000,129,11116525,-795,0,1746756774,12612.790938219994,98.41494780000357,54332.05950744 2025-05-09,02:12:56.000,129,11116522,-795,0,1746756775,12612.811147149994,98.4924882300038,54331.80098400001 2025-05-09,02:12:57.000,129,11116479,-795,0,1746756776,12612.8448287,98.45724257999973,54331.96168776 2025-05-09,02:12:58.000,129,11116433,-795,0,1746756777,12612.891982869995,98.48543910000444,54331.91277792 2025-05-09,02:12:59.000,129,11116489,-795,0,1746756778,12612.87851024999,98.46429170999909,54331.89181656 2025-05-09,02:13:00.000,129,11116481,-795,0,1746756779,12612.743784049999,98.40789867000422,54331.91277792 2025-05-09,02:13:01.000,129,11116442,-795,0,1746756780,12612.811147149994,98.36560389000078,54332.00361048 2025-05-09,02:13:02.000,129,11116469,-795,0,1746756781,12612.90545549,98.36560389000078,54332.05252032 2025-05-09,02:13:03.000,129,11116480,-795,0,1746756782,12612.96608228,98.30216171999928,54332.0804688 2025-05-09,02:13:04.000,129,11116500,-795,0,1746756783,12612.96608228,98.2810143300012,54331.70316432001 2025-05-09,02:13:05.000,129,11116466,-795,0,1746756784,12613.02670907,98.27396520000184,54331.6961772 2025-05-09,02:13:06.000,129,11116427,-795,0,1746756785,12613.08059954999,98.23871954999777,54331.78002264001 2025-05-09,02:13:07.000,129,11116528,-795,0,1746756786,12613.134490029996,98.17527738000354,54331.95470064 2025-05-09,02:13:08.000,129,11116493,-795,0,1746756787,12613.073863239995,98.11183521000203,54331.96867488001 2025-05-09,02:13:09.000,129,11116469,-795,0,1746756788,12613.094072169995,98.04839304000052,54331.78002264001 2025-05-09,02:13:10.000,129,11116475,-795,0,1746756789,12613.06712693,98.02724565000244,54331.79399688 2025-05-09,02:13:11.000,129,11116464,-795,0,1746756790,12613.08733586,98.02019652000308,54331.61233176001 2025-05-09,02:13:12.000,129,11116460,-795,0,1746756791,12613.195116819996,98.02019652000308,54331.72412568 2025-05-09,02:13:13.000,129,11116519,-795,0,1746756792,12613.12775372,98.04839304000052,54331.63329312001 2025-05-09,02:13:14.000,129,11116436,-795,0,1746756793,12613.04018168999,98.04134391000116,54331.53547344001 2025-05-09,02:13:15.000,129,11116454,-795,0,1746756794,12613.08059954999,97.99904912999773,54331.661241600006 2025-05-09,02:13:16.000,129,11116441,-795,0,1746756795,12613.02670907,98.04134391000116,54331.66822872 2025-05-09,02:13:17.000,129,11116477,-795,0,1746756796,12613.12101740999,98.05544216999988,54331.7660484 2025-05-09,02:13:18.000,129,11116509,-795,0,1746756797,12613.06039061999,98.1329826000001,54331.57739616 2025-05-09,02:13:19.000,129,11116477,-795,0,1746756798,12613.114281099995,98.11888434000139,54331.493550720006 2025-05-09,02:13:20.000,129,11116464,-795,0,1746756799,12613.12101740999,98.1329826000001,54331.43765376 2025-05-09,02:13:21.000,129,11116477,-795,0,1746756800,12613.20858944,98.09773695000331,54331.58438328001 2025-05-09,02:13:22.000,129,11116442,-795,0,1746756801,12613.20858944,98.09068782000395,54331.75207416001 2025-05-09,02:13:23.000,129,11116492,-795,0,1746756802,12613.235534679996,98.04839304000052,54331.64726736 2025-05-09,02:13:24.000,129,11116486,-795,0,1746756803,12613.195116819996,98.01314739000372,54331.47957648 2025-05-09,02:13:25.000,129,11116479,-795,0,1746756804,12613.18838051,97.97790173999965,54331.40271816 2025-05-09,02:13:26.000,129,11116494,-795,0,1746756805,12613.22879837,97.94970522000222,54331.27695000001 2025-05-09,02:13:27.000,129,11116458,-795,0,1746756806,12613.363524569992,97.88626305000071,54331.41669240001 2025-05-09,02:13:28.000,129,11116500,-795,0,1746756807,12613.424151359992,97.85101740000391,54331.39573104001 2025-05-09,02:13:29.000,129,11116469,-795,0,1746756808,12613.397206119997,97.7875752300024,54331.52848632 2025-05-09,02:13:30.000,129,11116387,-795,0,1746756809,12613.376997189996,97.75232957999833,54331.47957648 2025-05-09,02:13:31.000,129,11116471,-795,0,1746756810,12613.397206119997,97.71708393000154,54331.40970528 2025-05-09,02:13:32.000,129,11116437,-795,0,1746756811,12613.457832909997,97.66774001999875,54331.472589360004 2025-05-09,02:13:33.000,129,11116496,-795,0,1746756812,12613.511723390002,97.65364176000003,54331.28393712 2025-05-09,02:13:34.000,129,11116458,-795,0,1746756813,12613.491514460002,97.64659263000067,54331.304898480004 2025-05-09,02:13:35.000,129,11116469,-795,0,1746756814,12613.498250769997,97.61134698000387,54331.2420144 2025-05-09,02:13:36.000,129,11116468,-795,0,1746756815,12613.545404939992,97.59724871999788,54331.40271816 2025-05-09,02:13:37.000,129,11116508,-795,0,1746756816,12613.619504349997,97.59019958999852,54331.53547344001 2025-05-09,02:13:38.000,129,11116473,-795,0,1746756817,12613.545404939992,97.61839611000323,54331.57739616 2025-05-09,02:13:39.000,129,11116490,-795,0,1746756818,12613.552141250002,97.61134698000387,54331.542460560006 2025-05-09,02:13:40.000,129,11116487,-795,0,1746756819,12613.471305530002,97.66069088999939,54331.16515608 2025-05-09,02:13:41.000,129,11116480,-795,0,1746756820,12613.531932320002,97.6888874100041,54331.22105304 2025-05-09,02:13:42.000,129,11116462,-795,0,1746756821,12613.511723390002,97.7241330600009,54331.325859840006 2025-05-09,02:13:43.000,129,11116465,-795,0,1746756822,12613.565613869992,97.7875752300024,54331.374769680006 2025-05-09,02:13:44.000,129,11116475,-795,0,1746756823,12613.511723390002,97.79462436000176,54331.472589360004 2025-05-09,02:13:45.000,129,11116494,-795,0,1746756824,12613.437623979997,97.78052610000304,54331.19310456 2025-05-09,02:13:46.000,129,11116457,-795,0,1746756825,12613.525196009992,97.82987000999856,54331.57739616 2025-05-09,02:13:47.000,129,11116481,-795,0,1746756826,12613.491514460002,97.88626305000071,54331.542460560006 2025-05-09,02:13:48.000,129,11116498,-795,0,1746756827,12613.491514460002,97.87216479000199,54331.39573104001 2025-05-09,02:13:49.000,129,11116459,-795,0,1746756828,12613.491514460002,97.96380348000093,54331.23502728 2025-05-09,02:13:50.000,129,11116473,-795,0,1746756829,12613.491514460002,97.9356069600035,54331.26297576 2025-05-09,02:13:51.000,129,11116506,-795,0,1746756830,12613.531932320002,97.83691913999792,54331.52848632 2025-05-09,02:13:52.000,129,11116495,-795,0,1746756831,12613.558877559997,97.77347697000368,54331.61931888 2025-05-09,02:13:53.000,129,11116509,-795,0,1746756832,12613.619504349997,97.77347697000368,54331.57040904 2025-05-09,02:13:54.000,129,11116454,-795,0,1746756833,12613.565613869992,97.71708393000154,54331.493550720006 2025-05-09,02:13:55.000,129,11116473,-795,0,1746756834,12613.552141250002,97.69593654000346,54331.16515608 2025-05-09,02:13:56.000,129,11116496,-795,0,1746756835,12613.585822799992,97.61839611000323,54331.11624624 2025-05-09,02:13:57.000,129,11116526,-795,0,1746756836,12613.579086489997,97.56905220000044,54331.16515608 2025-05-09,02:13:58.000,129,11116463,-795,0,1746756837,12613.626240659993,97.53380655000365,54331.521499200004 2025-05-09,02:13:59.000,129,11116485,-795,0,1746756838,12613.646449589993,97.50561002999893,54331.57739616 2025-05-09,02:14:00.000,129,11116468,-795,0,1746756839,12613.632976970002,97.4774135100015,54331.48656360001 2025-05-09,02:14:01.000,129,11116495,-795,0,1746756840,12613.666658519993,97.50561002999893,54331.50752496 2025-05-09,02:14:02.000,129,11116498,-795,0,1746756841,12613.713812690003,97.5126591599983,54331.29791136001 2025-05-09,02:14:03.000,129,11116513,-795,0,1746756842,12613.653185900002,97.55495394000172,54331.2420144 2025-05-09,02:14:04.000,129,11116459,-795,0,1746756843,12613.592559110002,97.5761013299998,54331.137207600004 2025-05-09,02:14:05.000,129,11116451,-795,0,1746756844,12613.606031729993,97.66774001999875,54331.1721432 2025-05-09,02:14:06.000,129,11116473,-795,0,1746756845,12613.565613869992,97.6888874100041,54331.423679520005 2025-05-09,02:14:07.000,129,11116497,-795,0,1746756846,12613.639713279998,97.7241330600009,54331.50752496 2025-05-09,02:14:08.000,129,11116496,-795,0,1746756847,12613.606031729993,97.78052610000304,54331.59835752 2025-05-09,02:14:09.000,129,11116497,-795,0,1746756848,12613.619504349997,97.85101740000391,54331.46560224001 2025-05-09,02:14:10.000,129,11116431,-795,0,1746756849,12613.552141250002,97.84396827000455,54331.23502728 2025-05-09,02:14:11.000,129,11116493,-795,0,1746756850,12613.558877559997,97.92855783000414,54331.21406592 2025-05-09,02:14:12.000,129,11116439,-795,0,1746756851,12613.626240659993,97.89331218000007,54331.24900152001 2025-05-09,02:14:13.000,129,11116479,-795,0,1746756852,12613.619504349997,97.91445956999814,54331.46560224001 2025-05-09,02:14:14.000,129,11116471,-795,0,1746756853,12613.579086489997,97.9356069600035,54331.40271816 2025-05-09,02:14:15.000,129,11116451,-795,0,1746756854,12613.585822799992,97.9356069600035,54331.39573104001 2025-05-09,02:14:16.000,129,11116480,-795,0,1746756855,12613.626240659993,97.94970522000222,54331.46560224001 2025-05-09,02:14:17.000,129,11116484,-795,0,1746756856,12613.734021619988,97.97790173999965,54331.27695000001 2025-05-09,02:14:18.000,129,11116453,-795,0,1746756857,12613.713812690003,97.94265609000286,54331.27695000001 2025-05-09,02:14:19.000,129,11116446,-795,0,1746756858,12613.740757929998,97.88626305000071,54331.2420144 2025-05-09,02:14:20.000,129,11116460,-795,0,1746756859,12613.720548999998,97.81577174999984,54331.3118856 2025-05-09,02:14:21.000,129,11116468,-795,0,1746756860,12613.686867449993,97.80167349000112,54331.325859840006 2025-05-09,02:14:22.000,129,11116500,-795,0,1746756861,12613.801384719998,97.74528044999897,54331.451628 2025-05-09,02:14:23.000,129,11116490,-795,0,1746756862,12613.794648409988,97.73823131999961,54331.472589360004 2025-05-09,02:14:24.000,129,11116521,-795,0,1746756863,12613.794648409988,97.7241330600009,54331.19310456 2025-05-09,02:14:25.000,129,11116481,-795,0,1746756864,12613.787912099993,97.69593654000346,54331.12323336 2025-05-09,02:14:26.000,129,11116459,-795,0,1746756865,12613.801384719998,97.63954350000131,54331.186117440004 2025-05-09,02:14:27.000,129,11116461,-795,0,1746756866,12613.801384719998,97.59724871999788,54331.137207600004 2025-05-09,02:14:28.000,129,11116499,-795,0,1746756867,12613.835066269989,97.54790481000236,54331.3817568 2025-05-09,02:14:29.000,129,11116482,-795,0,1746756868,12613.760966859998,97.53380655000365,54331.2420144 2025-05-09,02:14:30.000,129,11116492,-795,0,1746756869,12613.754230549988,97.48446264000086,54331.19310456 2025-05-09,02:14:31.000,129,11116454,-795,0,1746756870,12613.848538889994,97.54790481000236,54331.29092424 2025-05-09,02:14:32.000,129,11116483,-795,0,1746756871,12613.888956749994,97.52675742000429,54331.22105304 2025-05-09,02:14:33.000,129,11116507,-795,0,1746756872,12613.794648409988,97.59724871999788,54330.94855536 2025-05-09,02:14:34.000,129,11116499,-795,0,1746756873,12613.835066269989,97.55495394000172,54331.018426560004 2025-05-09,02:14:35.000,129,11116498,-795,0,1746756874,12613.835066269989,97.59724871999788,54331.29791136001 2025-05-09,02:14:36.000,129,11116473,-795,0,1746756875,12613.902429369999,97.5761013299998,54331.3118856 2025-05-09,02:14:37.000,129,11116506,-795,0,1746756876,12613.888956749994,97.61134698000387,54331.26996288 2025-05-09,02:14:38.000,129,11116462,-795,0,1746756877,12613.942847229999,97.59724871999788,54331.45861512 2025-05-09,02:14:39.000,129,11116523,-795,0,1746756878,12614.01694663999,97.66774001999875,54331.31887272001 2025-05-09,02:14:40.000,129,11116474,-795,0,1746756879,12613.990001399994,97.63249437000195,54331.17913032001 2025-05-09,02:14:41.000,129,11116491,-795,0,1746756880,12613.956319849989,97.66774001999875,54331.19310456 2025-05-09,02:14:42.000,129,11116488,-795,0,1746756881,12613.97652877999,97.61839611000323,54331.47957648 2025-05-09,02:14:43.000,129,11116497,-795,0,1746756882,12613.969792469994,97.63954350000131,54331.48656360001 2025-05-09,02:14:44.000,129,11116518,-795,0,1746756883,12613.915901989989,97.64659263000067,54331.34682120001 2025-05-09,02:14:45.000,129,11116512,-795,0,1746756884,12613.882220439998,97.63954350000131,54331.28393712 2025-05-09,02:14:46.000,129,11116503,-795,0,1746756885,12613.895693059989,97.56905220000044,54330.87868416 2025-05-09,02:14:47.000,129,11116473,-795,0,1746756886,12613.969792469994,97.59019958999852,54331.15118184001 2025-05-09,02:14:48.000,129,11116524,-795,0,1746756887,12614.03715556999,97.59724871999788,54331.26297576 2025-05-09,02:14:49.000,129,11116480,-795,0,1746756888,12613.949583539994,97.61134698000387,54331.158168960006 2025-05-09,02:14:50.000,129,11116516,-795,0,1746756889,12613.956319849989,97.53380655000365,54331.33284696 2025-05-09,02:14:51.000,129,11116491,-795,0,1746756890,12613.97652877999,97.48446264000086,54331.353808320004 2025-05-09,02:14:52.000,129,11116481,-795,0,1746756891,12613.990001399994,97.46331525000278,54331.40271816 2025-05-09,02:14:53.000,129,11116488,-795,0,1746756892,12614.070837119994,97.49151177000022,54331.3118856 2025-05-09,02:14:54.000,129,11116470,-795,0,1746756893,12614.08430974,97.46331525000278,54331.22804016001 2025-05-09,02:14:55.000,129,11116476,-795,0,1746756894,12614.05736449999,97.48446264000086,54331.22804016001 2025-05-09,02:14:56.000,129,11116505,-795,0,1746756895,12614.10451867,97.42102046999935,54331.22105304 2025-05-09,02:14:57.000,129,11116508,-795,0,1746756896,12614.171881769995,97.43511872999807,54331.59835752 2025-05-09,02:14:58.000,129,11116485,-795,0,1746756897,12614.15840914999,97.40692221000063,54331.57739616 2025-05-09,02:14:59.000,129,11116531,-795,0,1746756898,12614.15840914999,97.42806959999871,54331.53547344001 2025-05-09,02:15:00.000,129,11116515,-795,0,1746756899,12614.111254979995,97.42102046999935,54331.46560224001 2025-05-09,02:15:01.000,129,11116494,-795,0,1746756900,12614.09778235999,97.50561002999893,54331.158168960006 2025-05-09,02:15:02.000,129,11116509,-795,0,1746756901,12614.14493653,97.5126591599983,54331.27695000001 2025-05-09,02:15:03.000,129,11116506,-795,0,1746756902,12614.13820021999,97.55495394000172,54331.374769680006 2025-05-09,02:15:04.000,129,11116497,-795,0,1746756903,12614.1247276,97.50561002999893,54331.57739616 2025-05-09,02:15:05.000,129,11116469,-795,0,1746756904,12614.09778235999,97.50561002999893,54331.53547344001 2025-05-09,02:15:06.000,129,11116463,-795,0,1746756905,12614.131463909995,97.56200307000108,54331.60534464 2025-05-09,02:15:07.000,129,11116507,-795,0,1746756906,12614.10451867,97.55495394000172,54331.56342192001 2025-05-09,02:15:08.000,129,11116490,-795,0,1746756907,12614.070837119994,97.55495394000172,54331.29092424 2025-05-09,02:15:09.000,129,11116502,-795,0,1746756908,12614.07757342999,97.55495394000172,54331.26996288 2025-05-09,02:15:10.000,129,11116476,-795,0,1746756909,12614.10451867,97.59019958999852,54331.27695000001 2025-05-09,02:15:11.000,129,11116537,-795,0,1746756910,12614.10451867,97.59019958999852,54331.451628 2025-05-09,02:15:12.000,129,11116487,-795,0,1746756911,12614.18535439,97.56200307000108,54331.66822872 2025-05-09,02:15:13.000,129,11116446,-795,0,1746756912,12614.131463909995,97.56200307000108,54331.57739616 2025-05-09,02:15:14.000,129,11116472,-795,0,1746756913,12614.10451867,97.56905220000044,54331.36778256001 2025-05-09,02:15:15.000,129,11116493,-795,0,1746756914,12614.17861807999,97.56200307000108,54331.33983408 2025-05-09,02:15:16.000,129,11116500,-795,0,1746756915,12614.293135349995,97.49151177000022,54331.21406592 2025-05-09,02:15:17.000,129,11116496,-795,0,1746756916,12614.25945379999,97.36462743000448,54331.19310456 2025-05-09,02:15:18.000,129,11116457,-795,0,1746756917,12614.17861807999,97.21659570000338,54331.19310456 2025-05-09,02:15:19.000,129,11116480,-795,0,1746756918,12613.915901989989,97.20954657000402,54331.39573104001 2025-05-09,02:15:20.000,129,11116432,-715,0,1746756919,12613.767703169993,97.39282395000191,54331.36778256001 2025-05-09,02:15:21.000,129,11116510,-795,0,1746756920,12613.707076379993,97.55495394000172,54331.28393712 2025-05-09,02:15:22.000,129,11116486,-795,0,1746756921,12613.794648409988,97.54790481000236,54331.14419472 2025-05-09,02:15:23.000,129,11116429,-795,0,1746756922,12613.915901989989,97.53380655000365,54331.137207600004 2025-05-09,02:15:24.000,129,11116495,-795,0,1746756923,12613.875484129989,97.540855680003,54331.01143944001 2025-05-09,02:15:25.000,129,11116451,-795,0,1746756924,12613.936110919989,97.47036438000214,54331.102272 2025-05-09,02:15:26.000,129,11116485,-795,0,1746756925,12613.922638299999,97.42102046999935,54331.325859840006 2025-05-09,02:15:27.000,129,11116464,-795,0,1746756926,12613.983265089999,97.43511872999807,54331.47957648 2025-05-09,02:15:28.000,129,11116474,-795,0,1746756927,12613.99673770999,97.39987308000127,54331.51451208001 2025-05-09,02:15:29.000,129,11116493,-795,0,1746756928,12613.983265089999,97.42806959999871,54331.50053784 2025-05-09,02:15:30.000,129,11116508,-795,0,1746756929,12613.929374609994,97.42806959999871,54331.06034928001 2025-05-09,02:15:31.000,129,11116463,-795,0,1746756930,12613.963056159999,97.4421678600047,54331.15118184001 2025-05-09,02:15:32.000,129,11116472,-795,0,1746756931,12613.949583539994,97.43511872999807,54331.20009168001 2025-05-09,02:15:33.000,129,11116498,-795,0,1746756932,12613.97652877999,97.39987308000127,54331.29092424 2025-05-09,02:15:35.000,129,11116507,-795,0,1746756934,12613.936110919989,97.45626612000342,54331.374769680006 2025-05-09,02:15:36.000,129,11116500,-795,0,1746756935,12614.010210329994,97.41397133999999,54331.46560224001 2025-05-09,02:15:37.000,129,11116500,-795,0,1746756936,12613.97652877999,97.42806959999871,54331.27695000001 2025-05-09,02:15:38.000,129,11116430,-795,0,1746756937,12613.983265089999,97.42102046999935,54331.1721432 2025-05-09,02:15:39.000,129,11116487,-795,0,1746756938,12613.936110919989,97.41397133999999,54331.018426560004 2025-05-09,02:15:40.000,129,11116515,-795,0,1746756939,12613.963056159999,97.38577482000255,54331.04637504 2025-05-09,02:15:41.000,129,11116431,-795,0,1746756940,12613.99673770999,97.36462743000448,54331.29092424 2025-05-09,02:15:42.000,129,11116462,-795,0,1746756941,12613.949583539994,97.3293817800004,54331.33284696 2025-05-09,02:15:43.000,129,11116452,-795,0,1746756942,12613.936110919989,97.34348003999912,54331.22804016001 2025-05-09,02:15:44.000,129,11116518,-795,0,1746756943,12613.963056159999,97.30118526000297,54331.19310456 2025-05-09,02:15:45.000,129,11116488,-795,0,1746756944,12613.929374609994,97.32233265000104,54330.91361976001 2025-05-09,02:15:46.000,129,11116491,-795,0,1746756945,12613.936110919989,97.25889047999954,54330.91361976001 2025-05-09,02:15:47.000,129,11116480,-795,0,1746756946,12613.868747819994,97.24479222000082,54330.96252960001 2025-05-09,02:15:48.000,129,11116479,-795,0,1746756947,12613.909165679994,97.15315353000187,54331.03240080001 2025-05-09,02:15:49.000,129,11116507,-795,0,1746756948,12613.983265089999,97.14610440000251,54331.13022048001 2025-05-09,02:15:50.000,129,11116466,-795,0,1746756949,12613.929374609994,97.11085874999844,54331.04637504 2025-05-09,02:15:51.000,129,11116540,-795,0,1746756950,12613.929374609994,97.1179078799978,54331.0673364 2025-05-09,02:15:52.000,129,11116500,-795,0,1746756951,12613.99673770999,97.082662230001,54330.927594 2025-05-09,02:15:53.000,129,11116504,-795,0,1746756952,12614.010210329994,97.1179078799978,54330.97650384 2025-05-09,02:15:54.000,129,11116483,-795,0,1746756953,12613.97652877999,97.10380961999908,54330.91361976001 2025-05-09,02:15:55.000,129,11116462,-795,0,1746756954,12613.895693059989,97.12495701000444,54330.80881296 2025-05-09,02:15:56.000,129,11116478,-795,0,1746756955,12613.915901989989,97.11085874999844,54330.96252960001 2025-05-09,02:15:57.000,129,11116468,-795,0,1746756956,12613.949583539994,97.08971136000036,54330.93458112 2025-05-09,02:15:58.000,129,11116461,-795,0,1746756957,12614.023682949999,97.09676048999972,54331.088297760005 2025-05-09,02:15:59.000,129,11116463,-795,0,1746756958,12614.050628189994,97.14610440000251,54330.91361976001 2025-05-09,02:16:00.000,129,11116468,-795,0,1746756959,12614.01694663999,97.12495701000444,54330.822787200006 2025-05-09,02:16:01.000,129,11116499,-795,0,1746756960,12614.04389188,97.15315353000187,54330.7878516 2025-05-09,02:16:02.000,129,11116507,-795,0,1746756961,12614.091046049994,97.16020266000123,54330.80881296 2025-05-09,02:16:03.000,129,11116471,-795,0,1746756962,12614.09778235999,97.17430091999995,54331.05336216 2025-05-09,02:16:04.000,129,11116483,-795,0,1746756963,12614.131463909995,97.21659570000338,54331.0673364 2025-05-09,02:16:05.000,129,11116510,-795,0,1746756964,12614.09778235999,97.21659570000338,54330.927594 2025-05-09,02:16:06.000,129,11116503,-795,0,1746756965,12614.091046049994,97.22364483000274,54330.78086448 2025-05-09,02:16:07.000,129,11116475,-795,0,1746756966,12614.131463909995,97.21659570000338,54330.73894176 2025-05-09,02:16:08.000,129,11116461,-795,0,1746756967,12614.18535439,97.2306939600021,54330.91361976001 2025-05-09,02:16:09.000,129,11116467,-795,0,1746756968,12614.17861807999,97.24479222000082,54330.78086448 2025-05-09,02:16:10.000,129,11116468,-795,0,1746756969,12614.212299629995,97.20249744000466,54331.088297760005 2025-05-09,02:16:11.000,129,11116461,-795,0,1746756970,12614.171881769995,97.24479222000082,54330.95554248 2025-05-09,02:16:12.000,129,11116479,-795,0,1746756971,12614.18535439,97.18839917999867,54330.87868416 2025-05-09,02:16:13.000,129,11116524,-795,0,1746756972,12614.232508559995,97.22364483000274,54330.871697040006 2025-05-09,02:16:14.000,129,11116498,-795,0,1746756973,12614.24598118,97.16020266000123,54330.77387736001 2025-05-09,02:16:15.000,129,11116476,-795,0,1746756974,12614.20556332,97.20954657000402,54330.59919936 2025-05-09,02:16:16.000,129,11116461,-795,0,1746756975,12614.232508559995,97.16725179000059,54330.72496752001 2025-05-09,02:16:17.000,129,11116513,-795,0,1746756976,12614.252717489995,97.1320061400038,54331.00445232 2025-05-09,02:16:18.000,129,11116459,-795,0,1746756977,12614.24598118,97.09676048999972,54330.97650384 2025-05-09,02:16:19.000,129,11116479,-795,0,1746756978,12614.17861807999,97.10380961999908,54330.90663264 2025-05-09,02:16:20.000,129,11116493,-795,0,1746756979,12614.15840914999,97.06856397000229,54330.801825840004 2025-05-09,02:16:21.000,129,11116474,-795,0,1746756980,12614.16514546,97.04741658000421,54330.50137968 2025-05-09,02:16:22.000,129,11116486,-795,0,1746756981,12614.23924486999,97.04036745000485,54330.60618648001 2025-05-09,02:16:23.000,129,11116476,-795,0,1746756982,12614.24598118,97.06151484000293,54330.634134960004 2025-05-09,02:16:24.000,129,11116492,-795,0,1746756983,12614.28639904,97.01217093000014,54330.822787200006 2025-05-09,02:16:25.000,129,11116516,-795,0,1746756984,12614.22577225,97.01217093000014,54330.69701904001 2025-05-09,02:16:26.000,129,11116475,-795,0,1746756985,12614.272926419995,96.9839744100027,54330.66208344 2025-05-09,02:16:27.000,129,11116515,-795,0,1746756986,12614.3268169,97.06151484000293,54330.72496752001 2025-05-09,02:16:28.000,129,11116476,-795,0,1746756987,12614.394179999996,97.07561310000165,54330.55727664001 2025-05-09,02:16:29.000,129,11116502,-795,0,1746756988,12614.40765262,97.05446571000357,54330.4734312 2025-05-09,02:16:30.000,129,11116494,-795,0,1746756989,12614.454806789996,97.08971136000036,54330.536315280006 2025-05-09,02:16:31.000,129,11116502,-795,0,1746756990,12614.481752029991,97.08971136000036,54330.536315280006 2025-05-09,02:16:32.000,129,11116490,-795,0,1746756991,12614.515433579996,97.11085874999844,54330.69701904001 2025-05-09,02:16:33.000,129,11116514,-795,0,1746756992,12614.609741920001,97.1179078799978,54330.74592888001 2025-05-09,02:16:34.000,129,11116489,-795,0,1746756993,12614.663632399992,97.09676048999972,54330.69003192 2025-05-09,02:16:35.000,129,11116467,-795,0,1746756994,12614.603005609992,97.16020266000123,54330.347663040004 2025-05-09,02:16:36.000,129,11116499,-795,0,1746756995,12614.656896089997,97.16020266000123,54330.35465016 2025-05-09,02:16:37.000,129,11116490,-795,0,1746756996,12614.710786570002,97.18135004999931,54330.368624400006 2025-05-09,02:16:38.000,129,11116473,-795,0,1746756997,12614.791622290002,97.15315353000187,54330.49439256 2025-05-09,02:16:39.000,129,11116536,-795,0,1746756998,12614.771413360002,97.16725179000059,54330.66208344 2025-05-09,02:16:40.000,129,11116515,-795,0,1746756999,12614.865721699993,97.10380961999908,54330.76689024 2025-05-09,02:16:41.000,129,11116467,-795,0,1746757000,12614.832040150002,97.10380961999908,54330.752916000005 2025-05-09,02:16:42.000,129,11116520,-795,0,1746757001,12614.858985389998,97.02626918999886,54330.72496752001 2025-05-09,02:16:43.000,129,11116480,-795,0,1746757002,12614.771413360002,97.10380961999908,54330.368624400006 2025-05-09,02:16:44.000,129,11116496,-795,0,1746757003,12614.798358599997,97.01217093000014,54330.36163728001 2025-05-09,02:16:45.000,129,11116466,-795,0,1746757004,12614.771413360002,97.03331831999822,54330.34067592001 2025-05-09,02:16:46.000,129,11116482,-795,0,1746757005,12614.751204430002,96.96987615000398,54330.52932816001 2025-05-09,02:16:47.000,129,11116468,-795,0,1746757006,12614.778149669997,96.93463049999991,54330.57125088 2025-05-09,02:16:48.000,129,11116488,-795,0,1746757007,12614.845512769993,96.82184442000289,54330.3336888 2025-05-09,02:16:49.000,129,11116482,-795,0,1746757008,12614.778149669997,96.82184442000289,54330.32670168 2025-05-09,02:16:50.000,129,11116459,-795,0,1746757009,12614.825303839993,96.85004094000033,54330.34067592001 2025-05-09,02:16:51.000,129,11116499,-795,0,1746757010,12614.771413360002,96.86413919999904,54330.228882 2025-05-09,02:16:52.000,129,11116489,-795,0,1746757011,12614.778149669997,96.84299181000097,54330.20792064 2025-05-09,02:16:53.000,129,11116484,-795,0,1746757012,12614.825303839993,96.84299181000097,54330.29176608001 2025-05-09,02:16:54.000,129,11116512,-795,0,1746757013,12614.838776459997,96.82184442000289,54330.536315280006 2025-05-09,02:16:55.000,129,11116476,-795,0,1746757014,12614.805094909992,96.84299181000097,54330.368624400006 2025-05-09,02:16:56.000,129,11116466,-795,0,1746757015,12614.872458010002,96.79364789999818,54330.44548272 2025-05-09,02:16:57.000,129,11116465,-715,0,1746757016,12614.879194319998,96.82889355000225,54330.179972160004 2025-05-09,02:16:58.000,129,11116442,-795,0,1746757017,12614.966766349993,96.80774616000417,54330.21490776 2025-05-09,02:16:59.000,129,11116506,-795,0,1746757018,12614.926348489993,96.83594268000161,54330.18695928 2025-05-09,02:17:00.000,129,11116451,-795,0,1746757019,12614.933084799988,96.80069703000481,54330.131062320004 2025-05-09,02:17:01.000,129,11116472,-795,0,1746757020,12614.973502659988,96.83594268000161,54330.30574032 2025-05-09,02:17:02.000,129,11116474,-795,0,1746757021,12615.007184209993,96.83594268000161,54330.32670168 2025-05-09,02:17:03.000,129,11116505,-795,0,1746757022,12615.061074689998,96.82889355000225,54330.44548272 2025-05-09,02:17:04.000,129,11116462,-795,0,1746757023,12615.101492549999,96.83594268000161,54330.42452136 2025-05-09,02:17:05.000,129,11116502,-795,0,1746757024,12615.040865759998,96.86413919999904,54330.10311384001 2025-05-09,02:17:06.000,129,11116456,-795,0,1746757025,12615.114965169989,96.82184442000289,54330.13804944 2025-05-09,02:17:07.000,129,11116495,-795,0,1746757026,12615.114965169989,96.81479529000353,54330.04721688 2025-05-09,02:17:08.000,129,11116480,-795,0,1746757027,12615.162119339999,96.7725005100001,54330.38259864 2025-05-09,02:17:09.000,129,11116449,-795,0,1746757028,12615.155383029989,96.7372548600033,54330.35465016 2025-05-09,02:17:10.000,129,11116525,-795,0,1746757029,12615.067810999994,96.70200920999923,54330.249843360005 2025-05-09,02:17:11.000,129,11116517,-755,0,1746757030,12615.114965169989,96.68791095000051,54330.27779184 2025-05-09,02:17:12.000,129,11116471,-795,0,1746757031,12615.202537199999,96.6738126900018,54330.28477896 2025-05-09,02:17:13.000,129,11116497,-795,0,1746757032,12615.19580088999,96.64561617000436,54330.14503656001 2025-05-09,02:17:14.000,129,11116500,-795,0,1746757033,12615.21600981999,96.59627226000157,54330.10311384001 2025-05-09,02:17:15.000,129,11116455,-795,0,1746757034,12615.114965169989,96.60332139000093,54329.85856464001 2025-05-09,02:17:16.000,129,11116489,-795,0,1746757035,12615.189064579994,96.55397747999814,54330.19394640001 2025-05-09,02:17:17.000,129,11116509,-795,0,1746757036,12615.222746129999,96.54692834999878,54330.200933520005 2025-05-09,02:17:18.000,129,11116484,-795,0,1746757037,12615.310318159994,96.55397747999814,54330.29176608001 2025-05-09,02:17:19.000,129,11116470,-795,0,1746757038,12615.310318159994,96.56807574000413,54330.1590108 2025-05-09,02:17:20.000,129,11116492,-795,0,1746757039,12615.30358185,96.5257809600007,54329.963371440004 2025-05-09,02:17:21.000,129,11116482,-795,0,1746757040,12615.350736019995,96.55397747999814,54329.92144872 2025-05-09,02:17:22.000,129,11116521,-795,0,1746757041,12615.41809911999,96.51873183000134,54329.99131992 2025-05-09,02:17:23.000,129,11116480,-795,0,1746757042,12615.350736019995,96.50463357000262,54330.17298504001 2025-05-09,02:17:24.000,129,11116508,-795,0,1746757043,12615.391153879995,96.51873183000134,54330.18695928 2025-05-09,02:17:25.000,129,11116497,-795,0,1746757044,12615.310318159994,96.54692834999878,54330.033242640005 2025-05-09,02:17:26.000,129,11116466,-795,0,1746757045,12615.411362809995,96.53283009000006,54329.963371440004 2025-05-09,02:17:27.000,129,11116508,-795,0,1746757046,12615.42483543,96.54692834999878,54329.697860880005 2025-05-09,02:17:28.000,129,11116541,-795,0,1746757047,12615.47872590999,96.58217400000285,54329.90747448001 2025-05-09,02:17:29.000,129,11116529,-795,0,1746757048,12615.552825319995,96.59627226000157,54329.92144872 2025-05-09,02:17:30.000,129,11116454,-795,0,1746757049,12615.48546222,96.58922313000221,54330.06817824 2025-05-09,02:17:31.000,129,11116472,-795,0,1746757050,12615.4046265,96.61037052000029,54329.95638432001 2025-05-09,02:17:32.000,129,11116460,-795,0,1746757051,12615.471989599995,96.63856703999772,54329.97734568001 2025-05-09,02:17:33.000,129,11116487,-795,0,1746757052,12615.45851697999,96.65971443000308,54329.99830704 2025-05-09,02:17:34.000,129,11116485,-795,0,1746757053,12615.471989599995,96.64561617000436,54329.73978360001 2025-05-09,02:17:35.000,129,11116457,-795,0,1746757054,12615.411362809995,96.64561617000436,54329.60004120001 2025-05-09,02:17:36.000,129,11116459,-795,0,1746757055,12615.45851697999,96.61037052000029,54329.71183512 2025-05-09,02:17:37.000,129,11116488,-795,0,1746757056,12615.43830804999,96.60332139000093,54329.61401544 2025-05-09,02:17:38.000,129,11116468,-795,0,1746757057,12615.41809911999,96.55397747999814,54329.963371440004 2025-05-09,02:17:39.000,129,11116489,-795,0,1746757058,12615.370944949995,96.56102661000477,54329.80266768 2025-05-09,02:17:40.000,129,11116504,-795,0,1746757059,12615.391153879995,96.56102661000477,54329.914461600005 2025-05-09,02:17:41.000,129,11116473,-795,0,1746757060,12615.34399971,96.48348618000455,54329.62100256001 2025-05-09,02:17:42.000,129,11116485,-795,0,1746757061,12615.33726339999,96.51168270000198,54329.43933744 2025-05-09,02:17:43.000,129,11116486,-795,0,1746757062,12615.46525329,96.45528965999983,54329.6349768 2025-05-09,02:17:44.000,129,11116488,-795,0,1746757063,12615.411362809995,96.4270931400024,54329.65593816 2025-05-09,02:17:45.000,129,11116487,-795,0,1746757064,12615.35747232999,96.38479835999897,54329.71882224001 2025-05-09,02:17:46.000,129,11116426,-795,0,1746757065,12615.391153879995,96.38479835999897,54329.78869344001 2025-05-09,02:17:47.000,129,11116438,-795,0,1746757066,12615.44504436,96.34955271000217,54329.80266768 2025-05-09,02:17:48.000,129,11116469,-795,0,1746757067,12615.42483543,96.42004401000304,54329.76773208001 2025-05-09,02:17:49.000,129,11116495,-795,0,1746757068,12615.46525329,96.41299488000368,54329.46728592 2025-05-09,02:17:50.000,129,11116450,-795,0,1746757069,12615.39789018999,96.4270931400024,54329.21574960001 2025-05-09,02:17:51.000,129,11116483,-795,0,1746757070,12615.50567115,96.43414227000176,54329.39741472 2025-05-09,02:17:52.000,129,11116491,-795,0,1746757071,12615.58650687,96.44824053000048,54329.7747192 2025-05-09,02:17:53.000,129,11116501,-795,0,1746757072,12615.633661039996,96.4905353100039,54329.85856464001 2025-05-09,02:17:54.000,129,11116437,-795,0,1746757073,12615.613452109996,96.51873183000134,54329.80965480001 2025-05-09,02:17:55.000,129,11116466,-795,0,1746757074,12615.532616389995,96.54692834999878,54329.57209272001 2025-05-09,02:17:56.000,129,11116508,-795,0,1746757075,12615.62692473,96.58922313000221,54329.425363199996 2025-05-09,02:17:57.000,129,11116482,-795,0,1746757076,12615.714496759996,96.58217400000285,54329.43933744 2025-05-09,02:17:58.000,129,11116479,-795,0,1746757077,12615.754914619996,96.64561617000436,54329.57209272001 2025-05-09,02:17:59.000,129,11116492,-795,0,1746757078,12615.754914619996,96.64561617000436,54329.41837608 2025-05-09,02:18:00.000,129,11116450,-795,0,1746757079,12615.855959269997,96.64561617000436,54329.80965480001 2025-05-09,02:18:01.000,129,11116490,-795,0,1746757080,12615.923322369992,96.65266530000372,54329.78170632 2025-05-09,02:18:02.000,129,11116410,-795,0,1746757081,12615.997421779997,96.66676356000244,54329.85856464001 2025-05-09,02:18:03.000,129,11116512,-795,0,1746757082,12616.058048569997,96.69496007999987,54329.75375784 2025-05-09,02:18:04.000,129,11116460,-795,0,1746757083,12616.159093219998,96.71610746999795,54329.61401544 2025-05-09,02:18:05.000,129,11116481,-795,0,1746757084,12616.179302149998,96.75840225000138,54329.55811848 2025-05-09,02:18:06.000,129,11116460,-795,0,1746757085,12616.239928939998,96.80774616000417,54329.530170000005 2025-05-09,02:18:07.000,129,11116484,-795,0,1746757086,12616.354446209989,96.79364789999818,54329.85157752 2025-05-09,02:18:08.000,129,11116477,-795,0,1746757087,12616.468963479994,96.77954963999946,54329.97035856 2025-05-09,02:18:09.000,129,11116459,-795,0,1746757088,12616.56327182,96.7725005100001,54329.94241008 2025-05-09,02:18:10.000,129,11116438,-795,0,1746757089,12616.61716229999,96.80774616000417,54329.963371440004 2025-05-09,02:18:11.000,129,11116528,-795,0,1746757090,12616.66431647,96.80774616000417,54329.5651056 2025-05-09,02:18:12.000,129,11116485,-795,0,1746757091,12616.70473433,96.82184442000289,54329.6349768 2025-05-09,02:18:13.000,129,11116525,-795,0,1746757092,12616.812515289996,96.81479529000353,54329.69087376001 2025-05-09,02:18:14.000,129,11116490,-795,0,1746757093,12616.77883373999,96.82184442000289,54329.865551760005 2025-05-09,02:18:15.000,129,11116484,-795,0,1746757094,12616.79904266999,96.80774616000417,54329.83760328001 2025-05-09,02:18:16.000,129,11116526,-795,0,1746757095,12616.920296249991,96.82184442000289,54329.99830704 2025-05-09,02:18:17.000,129,11116483,-795,0,1746757096,12617.001131969992,96.79364789999818,54330.10311384001 2025-05-09,02:18:18.000,129,11116496,-795,0,1746757097,12616.987659350001,96.79364789999818,54329.90747448001 2025-05-09,02:18:19.000,129,11116478,-795,0,1746757098,12617.001131969992,96.78659876999882,54329.844590400004 2025-05-09,02:18:20.000,129,11116492,-795,0,1746757099,12617.001131969992,96.82184442000289,54329.90747448001 2025-05-09,02:18:21.000,129,11116437,-795,0,1746757100,12617.014604589996,96.7725005100001,54329.865551760005 2025-05-09,02:18:22.000,129,11116486,-795,0,1746757101,12616.953977799996,96.75135312000202,54330.02625552001 2025-05-09,02:18:23.000,129,11116526,-795,0,1746757102,12616.980923039991,96.74430399000266,54330.012281280004 2025-05-09,02:18:24.000,129,11116485,-795,0,1746757103,12617.028077210001,96.73020573000395,54330.179972160004 2025-05-09,02:18:25.000,129,11116517,-795,0,1746757104,12616.974186729996,96.75840225000138,54329.80965480001 2025-05-09,02:18:26.000,129,11116470,-795,0,1746757105,12616.960714109991,96.73020573000395,54329.85157752 2025-05-09,02:18:27.000,129,11116480,-795,0,1746757106,12616.974186729996,96.70905833999859,54329.90747448001 2025-05-09,02:18:28.000,129,11116480,-795,0,1746757107,12616.974186729996,96.63856703999772,54330.012281280004 2025-05-09,02:18:29.000,129,11116485,-795,0,1746757108,12616.987659350001,96.59627226000157,54330.16599792 2025-05-09,02:18:30.000,129,11116497,-795,0,1746757109,12616.90682363,96.57512487000349,54330.16599792 2025-05-09,02:18:31.000,129,11116507,-795,0,1746757110,12616.86640577,96.51873183000134,54330.152023680006 2025-05-09,02:18:32.000,129,11116515,-795,0,1746757111,12616.953977799996,96.47643704999791,54330.179972160004 2025-05-09,02:18:33.000,129,11116514,-795,0,1746757112,12616.947241490001,96.42004401000304,54330.06119112 2025-05-09,02:18:34.000,129,11116489,-795,0,1746757113,12616.900087319991,96.38479835999897,54330.10311384001 2025-05-09,02:18:35.000,129,11116515,-795,0,1746757114,12616.77883373999,96.34250358000281,54329.88651312001 2025-05-09,02:18:36.000,129,11116491,-795,0,1746757115,12616.81925159999,96.30020879999938,54330.23586912 2025-05-09,02:18:37.000,129,11116462,-795,0,1746757116,12616.77883373999,96.28611054000066,54330.200933520005 2025-05-09,02:18:38.000,129,11116471,-795,0,1746757117,12616.73841587999,96.26496315000259,54330.30574032 2025-05-09,02:18:39.000,129,11116489,-795,0,1746757118,12616.80577898,96.28611054000066,54330.24285624001 2025-05-09,02:18:40.000,129,11116512,-795,0,1746757119,12616.79904266999,96.29315967000002,54330.07516536001 2025-05-09,02:18:41.000,129,11116499,-795,0,1746757120,12616.73841587999,96.2790614100013,54329.97035856 2025-05-09,02:18:42.000,129,11116473,-795,0,1746757121,12616.73841587999,96.2156192399998,54330.07516536001 2025-05-09,02:18:43.000,129,11116500,-795,0,1746757122,12616.691261709995,96.2156192399998,54330.249843360005 2025-05-09,02:18:44.000,129,11116513,-795,0,1746757123,12616.6845254,96.22266836999916,54330.22189488001 2025-05-09,02:18:45.000,129,11116488,-795,0,1746757124,12616.630634919995,96.20857011000044,54330.152023680006 2025-05-09,02:18:46.000,129,11116505,-795,0,1746757125,12616.570008129995,96.2156192399998,54330.012281280004 2025-05-09,02:18:47.000,129,11116491,-795,0,1746757126,12616.711470639995,96.24381576000451,54329.83061616 2025-05-09,02:18:48.000,129,11116471,-795,0,1746757127,12616.76536112,96.22971749999851,54329.984332800006 2025-05-09,02:18:49.000,129,11116485,-795,0,1746757128,12616.79904266999,96.22971749999851,54329.94241008 2025-05-09,02:18:50.000,129,11116524,-795,0,1746757129,12616.75862480999,96.23676662999787,54329.97035856 2025-05-09,02:18:51.000,129,11116493,-795,0,1746757130,12616.671052779995,96.30725792999874,54330.0192684 2025-05-09,02:18:52.000,129,11116498,-795,0,1746757131,12616.731679569995,96.2790614100013,54329.914461600005 2025-05-09,02:18:53.000,129,11116516,-795,0,1746757132,12616.812515289996,96.39184748999833,54329.90747448001 2025-05-09,02:18:54.000,129,11116523,-795,0,1746757133,12616.920296249991,96.44119140000112,54329.90048736 2025-05-09,02:18:55.000,129,11116493,-795,0,1746757134,12616.927032560001,96.41299488000368,54329.76773208001 2025-05-09,02:18:56.000,129,11116458,-795,0,1746757135,12616.960714109991,96.44119140000112,54329.83760328001 2025-05-09,02:18:57.000,129,11116489,-795,0,1746757136,12617.014604589996,96.49758444000327,54329.94241008 2025-05-09,02:18:58.000,129,11116527,-795,0,1746757137,12617.034813519997,96.46938791999855,54330.152023680006 2025-05-09,02:18:59.000,129,11116498,-795,0,1746757138,12617.055022449997,96.49758444000327,54330.09612672 2025-05-09,02:19:00.000,129,11116469,-795,0,1746757139,12617.007868280001,96.51873183000134,54330.00529416001 2025-05-09,02:19:01.000,129,11116510,-795,0,1746757140,12617.028077210001,96.55397747999814,54329.92144872 2025-05-09,02:19:02.000,129,11116478,-795,0,1746757141,12617.102176619992,96.57512487000349,54329.914461600005 2025-05-09,02:19:03.000,129,11116535,-795,0,1746757142,12617.162803409992,96.59627226000157,54329.85157752 2025-05-09,02:19:04.000,129,11116472,-795,0,1746757143,12617.162803409992,96.60332139000093,54329.963371440004 2025-05-09,02:19:05.000,129,11116518,-795,0,1746757144,12617.108912930002,96.64561617000436,54330.012281280004 2025-05-09,02:19:06.000,129,11116460,-795,0,1746757145,12617.102176619992,96.61037052000029,54330.10311384001 2025-05-09,02:19:07.000,129,11116499,-795,0,1746757146,12617.129121860002,96.63856703999772,54330.04721688 2025-05-09,02:19:08.000,129,11116490,-795,0,1746757147,12617.142594479992,96.61037052000029,54330.131062320004 2025-05-09,02:19:09.000,129,11116515,-795,0,1746757148,12617.176276029997,96.68791095000051,54329.816641920006 2025-05-09,02:19:10.000,129,11116501,-795,0,1746757149,12617.135858169997,96.65266530000372,54329.78869344001 2025-05-09,02:19:11.000,129,11116478,-795,0,1746757150,12617.034813519997,96.69496007999987,54329.697860880005 2025-05-09,02:19:12.000,129,11116516,-795,0,1746757151,12617.129121860002,96.65266530000372,54330.10311384001 2025-05-09,02:19:13.000,129,11116485,-795,0,1746757152,12617.108912930002,96.68086182000116,54330.200933520005 2025-05-09,02:19:14.000,129,11116497,-795,0,1746757153,12617.075231379997,96.64561617000436,54330.24285624001 2025-05-09,02:19:15.000,129,11116513,-795,0,1746757154,12616.974186729996,96.6738126900018,54330.00529416001 2025-05-09,02:19:16.000,129,11116506,-795,0,1746757155,12616.974186729996,96.69496007999987,54329.71882224001 2025-05-09,02:19:17.000,129,11116523,-795,0,1746757156,12616.967450420001,96.69496007999987,54329.80266768 2025-05-09,02:19:18.000,129,11116494,-795,0,1746757157,12616.893351009996,96.68791095000051,54329.85856464001 2025-05-09,02:19:19.000,129,11116512,-795,0,1746757158,12616.920296249991,96.69496007999987,54330.012281280004 2025-05-09,02:19:20.000,129,11116505,-795,0,1746757159,12616.940505179991,96.6738126900018,54330.27080472001 2025-05-09,02:19:21.000,129,11116496,-795,0,1746757160,12616.86640577,96.68086182000116,54330.1590108 2025-05-09,02:19:22.000,129,11116461,-795,0,1746757161,12616.751888499995,96.65971443000308,54330.0192684 2025-05-09,02:19:23.000,129,11116474,-795,0,1746757162,12616.792306359996,96.70200920999923,54329.87253888 2025-05-09,02:19:24.000,129,11116529,-795,0,1746757163,12616.78557005,96.63856703999772,54329.879526 2025-05-09,02:19:25.000,129,11116482,-795,0,1746757164,12616.691261709995,96.65971443000308,54329.76074496 2025-05-09,02:19:26.000,129,11116519,-795,0,1746757165,12616.650843849995,96.61741964999965,54329.76074496 2025-05-09,02:19:27.000,129,11116491,-795,0,1746757166,12616.610425989995,96.58922313000221,54329.93542296001 2025-05-09,02:19:28.000,129,11116517,-795,0,1746757167,12616.529590269995,96.51873183000134,54329.83061616 2025-05-09,02:19:29.000,129,11116485,-795,0,1746757168,12616.610425989995,96.50463357000262,54330.13804944 2025-05-09,02:19:30.000,129,11116478,-795,0,1746757169,12616.55653550999,96.45528965999983,54330.06817824 2025-05-09,02:19:31.000,129,11116449,-795,0,1746757170,12616.549799199995,96.46938791999855,54329.746770720005 2025-05-09,02:19:32.000,129,11116477,-795,0,1746757171,12616.448754549994,96.43414227000176,54329.55811848 2025-05-09,02:19:33.000,129,11116487,-795,0,1746757172,12616.428545619994,96.39889661999769,54329.59305408 2025-05-09,02:19:34.000,129,11116462,-795,0,1746757173,12616.41507299999,96.3143070599981,54329.95638432001 2025-05-09,02:19:35.000,129,11116512,-795,0,1746757174,12616.280346799998,96.32135619000474,54329.89350024 2025-05-09,02:19:36.000,129,11116513,-795,0,1746757175,12616.273610489989,96.24381576000451,54329.89350024 2025-05-09,02:19:37.000,129,11116504,-795,0,1746757176,12616.287083109994,96.27201228000195,54329.963371440004 2025-05-09,02:19:38.000,129,11116501,-795,0,1746757177,12616.246665249993,96.22266836999916,54329.676899520004 2025-05-09,02:19:39.000,129,11116482,-795,0,1746757178,12616.199511079998,96.18742272000236,54329.627989680004 2025-05-09,02:19:40.000,129,11116490,-795,0,1746757179,12616.132147980003,96.180373590003,54329.50222152001 2025-05-09,02:19:41.000,129,11116451,-795,0,1746757180,12616.091730120002,96.19447185000172,54329.61401544 2025-05-09,02:19:42.000,129,11116480,-795,0,1746757181,12616.024367019992,96.12398055000085,54329.676899520004 2025-05-09,02:19:43.000,129,11116486,-795,0,1746757182,12616.071521190002,96.14512793999893,54329.80266768 2025-05-09,02:19:44.000,129,11116517,-795,0,1746757183,12616.044575949993,96.13102968000021,54329.80965480001 2025-05-09,02:19:45.000,129,11116498,-795,0,1746757184,12615.950267610002,96.19447185000172,54329.3904276 2025-05-09,02:19:46.000,129,11116490,-755,0,1746757185,12615.950267610002,96.17332446000364,54329.41837608 2025-05-09,02:19:47.000,129,11116482,-795,0,1746757186,12615.903113439992,96.24381576000451,54329.27863368 2025-05-09,02:19:48.000,129,11116504,-795,0,1746757187,12615.930058680002,96.2156192399998,54329.362479120005 2025-05-09,02:19:49.000,129,11116493,-795,0,1746757188,12615.923322369992,96.2790614100013,54329.65593816 2025-05-09,02:19:50.000,129,11116502,-795,0,1746757189,12615.930058680002,96.2790614100013,54329.5651056 2025-05-09,02:19:51.000,129,11116463,-795,0,1746757190,12615.909849750002,96.36365097000089,54329.53715712 2025-05-09,02:19:52.000,129,11116597,-795,0,1746757191,12615.869431890002,96.36365097000089,54329.11792992001 2025-05-09,02:19:53.000,129,11116484,-795,0,1746757192,12615.943531299992,96.4270931400024,54329.36946624 2025-05-09,02:19:54.000,129,11116481,-795,0,1746757193,12615.997421779997,96.45528965999983,54329.3205564 2025-05-09,02:19:55.000,129,11116488,-795,0,1746757194,12615.916586059997,96.53987921999942,54329.15985264 2025-05-09,02:19:56.000,129,11116472,-795,0,1746757195,12615.950267610002,96.53987921999942,54329.39741472 2025-05-09,02:19:57.000,129,11116494,-795,0,1746757196,12615.943531299992,96.56807574000413,54329.39741472 2025-05-09,02:19:58.000,129,11116474,-795,0,1746757197,12616.010894400002,96.58922313000221,54329.48824728 2025-05-09,02:19:59.000,129,11116463,-795,0,1746757198,12616.017630709997,96.624468779999,54329.51619576 2025-05-09,02:20:00.000,129,11116461,-795,0,1746757199,12616.024367019992,96.65266530000372,54329.29959504 2025-05-09,02:20:01.000,129,11116497,-795,0,1746757200,12615.957003919997,96.68086182000116,54329.27863368 2025-05-09,02:20:02.000,129,11116472,-795,0,1746757201,12616.010894400002,96.69496007999987,54329.362479120005 2025-05-09,02:20:03.000,129,11116527,-795,0,1746757202,12615.977212849997,96.73020573000395,54329.34850488 2025-05-09,02:20:04.000,129,11116530,-795,0,1746757203,12615.977212849997,96.72315660000459,54329.47427304001 2025-05-09,02:20:05.000,129,11116464,-795,0,1746757204,12615.855959269997,96.73020573000395,54329.481260160006 2025-05-09,02:20:06.000,129,11116548,-795,0,1746757205,12615.849222960001,96.75135312000202,54329.362479120005 2025-05-09,02:20:07.000,129,11116495,-795,0,1746757206,12615.889640820002,96.79364789999818,54329.243698080005 2025-05-09,02:20:08.000,129,11116513,-795,0,1746757207,12615.970476540002,96.78659876999882,54329.34151776 2025-05-09,02:20:09.000,129,11116504,-795,0,1746757208,12615.930058680002,96.79364789999818,54329.411388960005 2025-05-09,02:20:10.000,129,11116470,-795,0,1746757209,12615.950267610002,96.77954963999946,54329.34151776 2025-05-09,02:20:11.000,129,11116502,-795,0,1746757210,12615.869431890002,96.84299181000097,54329.460298800004 2025-05-09,02:20:12.000,129,11116482,-795,0,1746757211,12615.889640820002,96.83594268000161,54329.481260160006 2025-05-09,02:20:13.000,129,11116527,-795,0,1746757212,12615.930058680002,96.86413919999904,54329.60004120001 2025-05-09,02:20:14.000,129,11116485,-795,0,1746757213,12615.943531299992,96.85709006999969,54329.48824728 2025-05-09,02:20:15.000,129,11116519,-795,0,1746757214,12615.909849750002,96.91348311000183,54329.243698080005 2025-05-09,02:20:16.000,129,11116533,-795,0,1746757215,12615.970476540002,96.89233572000376,54329.34850488 2025-05-09,02:20:17.000,129,11116508,-795,0,1746757216,12616.010894400002,96.9205322400012,54329.40440184001 2025-05-09,02:20:18.000,129,11116493,-795,0,1746757217,12616.024367019992,96.92758137000055,54329.54414424 2025-05-09,02:20:19.000,129,11116502,-795,0,1746757218,12615.990685470002,97.00512180000078,54329.53715712 2025-05-09,02:20:20.000,129,11116466,-795,0,1746757219,12616.024367019992,96.96282702000462,54329.41837608 2025-05-09,02:20:21.000,129,11116494,-795,0,1746757220,12616.024367019992,96.96282702000462,54329.4952344 2025-05-09,02:20:22.000,129,11116506,-795,0,1746757221,12616.105202739993,96.99102354000206,54329.22273672 2025-05-09,02:20:23.000,129,11116454,-795,0,1746757222,12616.199511079998,97.01217093000014,54329.29959504 2025-05-09,02:20:24.000,129,11116477,-795,0,1746757223,12616.186038459993,97.0192200599995,54329.20876248 2025-05-09,02:20:25.000,129,11116478,-795,0,1746757224,12616.165829529993,97.02626918999886,54329.15985264 2025-05-09,02:20:26.000,129,11116481,-795,0,1746757225,12616.233192629988,97.07561310000165,54329.257672319996 2025-05-09,02:20:27.000,129,11116431,-795,0,1746757226,12616.172565839988,97.11085874999844,54329.3205564 2025-05-09,02:20:28.000,129,11116494,-795,0,1746757227,12616.118675359998,97.08971136000036,54329.3205564 2025-05-09,02:20:29.000,129,11116509,-795,0,1746757228,12616.172565839988,97.03331831999822,54329.243698080005 2025-05-09,02:20:30.000,129,11116460,-795,0,1746757229,12616.192774769988,96.96987615000398,54329.08299432 2025-05-09,02:20:31.000,129,11116475,-795,0,1746757230,12616.226456319993,96.94167962999927,54329.20177536 2025-05-09,02:20:32.000,129,11116512,-795,0,1746757231,12616.367918829994,96.95577788999799,54329.33453064001 2025-05-09,02:20:33.000,129,11116502,-795,0,1746757232,12616.354446209989,97.01217093000014,54329.59305408 2025-05-09,02:20:34.000,129,11116499,-795,0,1746757233,12616.367918829994,96.96282702000462,54329.579079840005 2025-05-09,02:20:35.000,129,11116492,-795,0,1746757234,12616.260137869998,96.96282702000462,54329.411388960005 2025-05-09,02:20:36.000,129,11116500,-795,0,1746757235,12616.347709899994,96.96282702000462,54329.3904276 2025-05-09,02:20:37.000,129,11116457,-795,0,1746757236,12616.340973589999,96.94872875999863,54329.22972384 2025-05-09,02:20:38.000,129,11116469,-795,0,1746757237,12616.340973589999,96.97692528000334,54329.313569280006 2025-05-09,02:20:39.000,129,11116500,-795,0,1746757238,12616.448754549994,96.94167962999927,54329.34151776 2025-05-09,02:20:40.000,129,11116486,-795,0,1746757239,12616.468963479994,96.94167962999927,54329.60004120001 2025-05-09,02:20:41.000,129,11116462,-795,0,1746757240,12616.49590871999,96.95577788999799,54329.62100256001 2025-05-09,02:20:42.000,129,11116436,-795,0,1746757241,12616.52285396,96.91348311000183,54329.51619576 2025-05-09,02:20:43.000,129,11116461,-795,0,1746757242,12616.54306289,96.95577788999799,54329.460298800004 2025-05-09,02:20:44.000,129,11116480,-795,0,1746757243,12616.63737122999,96.96987615000398,54329.28562080001 2025-05-09,02:20:45.000,129,11116496,-795,0,1746757244,12616.61716229999,97.03331831999822,54329.257672319996 2025-05-09,02:20:46.000,129,11116479,-795,0,1746757245,12616.61716229999,97.06856397000229,54329.22273672 2025-05-09,02:20:47.000,129,11116505,-795,0,1746757246,12616.650843849995,97.06151484000293,54329.51619576 2025-05-09,02:20:48.000,129,11116508,-795,0,1746757247,12616.711470639995,97.08971136000036,54329.627989680004 2025-05-09,02:20:49.000,129,11116493,-795,0,1746757248,12616.72494326,97.09676048999972,54329.68388664 2025-05-09,02:20:50.000,129,11116451,-795,0,1746757249,12616.71820694999,97.06151484000293,54329.648951040006 2025-05-09,02:20:51.000,129,11116539,-795,0,1746757250,12616.630634919995,97.07561310000165,54329.22972384 2025-05-09,02:20:52.000,129,11116397,-795,0,1746757251,12616.67778908999,97.10380961999908,54329.257672319996 2025-05-09,02:20:53.000,129,11116502,-795,0,1746757252,12616.58348075,97.1179078799978,54329.32754352 2025-05-09,02:20:54.000,129,11116474,-795,0,1746757253,12616.66431647,97.06151484000293,54329.38344048001 2025-05-09,02:20:55.000,129,11116502,-795,0,1746757254,12616.590217059995,97.01217093000014,54329.425363199996 2025-05-09,02:20:56.000,129,11116485,-795,0,1746757255,12616.650843849995,96.99102354000206,54329.48824728 2025-05-09,02:20:57.000,129,11116452,-795,0,1746757256,12616.650843849995,96.97692528000334,54329.579079840005 2025-05-09,02:20:58.000,129,11116428,-795,0,1746757257,12616.60368968,96.95577788999799,54329.27863368 2025-05-09,02:20:59.000,129,11116410,-795,0,1746757258,12616.57674443999,96.96282702000462,54329.22972384 2025-05-09,02:21:00.000,129,11116502,-795,0,1746757259,12616.549799199995,96.91348311000183,54329.124917040004 2025-05-09,02:21:01.000,129,11116438,-795,0,1746757260,12616.50264503,96.87823745999776,54329.05504584 2025-05-09,02:21:02.000,129,11116503,-795,0,1746757261,12616.49590871999,96.89233572000376,54329.40440184001 2025-05-09,02:21:03.000,129,11116449,-795,0,1746757262,12616.549799199995,96.85709006999969,54329.46728592 2025-05-09,02:21:04.000,129,11116468,-795,0,1746757263,12616.489172409994,96.83594268000161,54329.3205564 2025-05-09,02:21:05.000,129,11116495,-795,0,1746757264,12616.45549085999,96.85709006999969,54329.180814 2025-05-09,02:21:06.000,129,11116458,-795,0,1746757265,12616.50264503,96.82184442000289,54329.027097360005 2025-05-09,02:21:07.000,129,11116476,-795,0,1746757266,12616.43528192999,96.84299181000097,54328.89434208 2025-05-09,02:21:08.000,129,11116452,-795,0,1746757267,12616.51611764999,96.90643398000248,54328.957226160004 2025-05-09,02:21:09.000,129,11116482,-795,0,1746757268,12616.55653550999,96.83594268000161,54329.22273672 2025-05-09,02:21:10.000,129,11116524,-795,0,1746757269,12616.52285396,96.9205322400012,54329.26465944001 2025-05-09,02:21:11.000,129,11116500,-795,0,1746757270,12616.51611764999,96.9205322400012,54329.13190416 2025-05-09,02:21:12.000,129,11116524,-795,0,1746757271,12616.529590269995,96.92758137000055,54329.145878400006 2025-05-09,02:21:13.000,129,11116483,-795,0,1746757272,12616.61716229999,96.94872875999863,54329.06902008001 2025-05-09,02:21:14.000,129,11116443,-795,0,1746757273,12616.630634919995,96.96282702000462,54328.99914888001 2025-05-09,02:21:15.000,129,11116486,-795,0,1746757274,12616.549799199995,96.97692528000334,54328.76158680001 2025-05-09,02:21:16.000,129,11116515,-795,0,1746757275,12616.590217059995,96.97692528000334,54328.84543224 2025-05-09,02:21:17.000,129,11116475,-795,0,1746757276,12616.62389861,96.96282702000462,54329.0410716 2025-05-09,02:21:18.000,129,11116520,-795,0,1746757277,12616.60368968,96.97692528000334,54328.978187520006 2025-05-09,02:21:19.000,129,11116541,-795,0,1746757278,12616.6845254,96.96987615000398,54329.180814 2025-05-09,02:21:20.000,129,11116466,-795,0,1746757279,12616.71820694999,96.99807267000142,54329.027097360005 2025-05-09,02:21:21.000,129,11116467,-795,0,1746757280,12616.67778908999,96.9839744100027,54328.85241936001 2025-05-09,02:21:22.000,129,11116440,-795,0,1746757281,12616.630634919995,96.93463049999991,54328.68472848001 2025-05-09,02:21:23.000,129,11116417,-795,0,1746757282,12616.650843849995,96.93463049999991,54328.80350952001 2025-05-09,02:21:24.000,129,11116417,-795,0,1746757283,12616.52285396,96.89938485000312,54328.74761256 2025-05-09,02:21:25.000,129,11116508,-795,0,1746757284,12616.60368968,96.84299181000097,54328.96421328 2025-05-09,02:21:26.000,129,11116495,-795,0,1746757285,12616.54306289,96.82184442000289,54328.88036784001 2025-05-09,02:21:27.000,129,11116461,-795,0,1746757286,12616.53632657999,96.78659876999882,54328.83145800001 2025-05-09,02:21:28.000,129,11116497,-795,0,1746757287,12616.62389861,96.77954963999946,54328.69870272 2025-05-09,02:21:29.000,129,11116470,-795,0,1746757288,12616.630634919995,96.76545138000074,54328.70568984 2025-05-09,02:21:30.000,129,11116454,-795,0,1746757289,12616.59695336999,96.75840225000138,54328.61485728001 2025-05-09,02:21:31.000,129,11116478,-795,0,1746757290,12616.489172409994,96.70905833999859,54328.68472848001 2025-05-09,02:21:32.000,129,11116455,-795,0,1746757291,12616.442018239999,96.70200920999923,54328.69870272 2025-05-09,02:21:33.000,129,11116467,-795,0,1746757292,12616.468963479994,96.68086182000116,54328.859406480005 2025-05-09,02:21:34.000,129,11116511,-795,0,1746757293,12616.408336689994,96.70905833999859,54328.73363832001 2025-05-09,02:21:35.000,129,11116494,-795,0,1746757294,12616.347709899994,96.65971443000308,54328.32838536001 2025-05-09,02:21:36.000,129,11116478,-795,0,1746757295,12616.408336689994,96.64561617000436,54328.49607624001 2025-05-09,02:21:37.000,129,11116487,-795,0,1746757296,12616.41507299999,96.70905833999859,54328.621844400004 2025-05-09,02:21:38.000,129,11116473,-795,0,1746757297,12616.408336689994,96.69496007999987,54328.60088304 2025-05-09,02:21:39.000,129,11116493,-795,0,1746757298,12616.374655139989,96.64561617000436,54328.691715600005 2025-05-09,02:21:40.000,129,11116490,-795,0,1746757299,12616.300555729998,96.68086182000116,54328.59389592001 2025-05-09,02:21:41.000,129,11116448,-795,0,1746757300,12616.340973589999,96.64561617000436,54328.572934560005 2025-05-09,02:21:42.000,129,11116453,-795,0,1746757301,12616.421809309999,96.63856703999772,54328.55896032 2025-05-09,02:21:43.000,129,11116504,-795,0,1746757302,12616.468963479994,96.624468779999,54328.48908912 2025-05-09,02:21:44.000,129,11116475,-795,0,1746757303,12616.50264503,96.64561617000436,54328.53799896 2025-05-09,02:21:45.000,129,11116464,-795,0,1746757304,12616.39486406999,96.63151790999837,54328.307424000006 2025-05-09,02:21:46.000,129,11116421,-795,0,1746757305,12616.448754549994,96.58922313000221,54328.54498608001 2025-05-09,02:21:47.000,129,11116446,-795,0,1746757306,12616.4824361,96.59627226000157,54328.55896032 2025-05-09,02:21:48.000,129,11116504,-795,0,1746757307,12616.448754549994,96.59627226000157,54328.5519732 2025-05-09,02:21:49.000,129,11116461,-755,0,1746757308,12616.489172409994,96.58922313000221,54328.419217919996 2025-05-09,02:21:50.000,129,11116499,-795,0,1746757309,12616.45549085999,96.624468779999,54328.09082328001 2025-05-09,02:21:51.000,129,11116467,-795,0,1746757310,12616.46222717,96.624468779999,54328.139733120006 2025-05-09,02:21:52.000,129,11116523,-795,0,1746757311,12616.52285396,96.64561617000436,54328.2724884 2025-05-09,02:21:53.000,129,11116474,-795,0,1746757312,12616.53632657999,96.64561617000436,54328.482102 2025-05-09,02:21:54.000,129,11116430,-795,0,1746757313,12616.4824361,96.59627226000157,54328.15370736 2025-05-09,02:21:55.000,129,11116530,-795,0,1746757314,12616.388127759994,96.64561617000436,54328.19563008 2025-05-09,02:21:56.000,129,11116542,-795,0,1746757315,12616.489172409994,96.63151790999837,54328.44017928 2025-05-09,02:21:57.000,129,11116482,-795,0,1746757316,12616.58348075,96.65971443000308,54328.23056568001 2025-05-09,02:21:58.000,129,11116472,-795,0,1746757317,12616.51611764999,96.64561617000436,54328.22357856 2025-05-09,02:21:59.000,129,11116456,-795,0,1746757318,12616.4824361,96.6738126900018,54328.20960432001 2025-05-09,02:22:00.000,129,11116477,-795,0,1746757319,12616.52285396,96.68086182000116,54328.356333840005 2025-05-09,02:22:01.000,129,11116490,-795,0,1746757320,12616.55653550999,96.65266530000372,54328.67075424 2025-05-09,02:22:02.000,129,11116431,-795,0,1746757321,12616.55653550999,96.68791095000051,54328.67774136 2025-05-09,02:22:03.000,129,11116474,-795,0,1746757322,12616.489172409994,96.75135312000202,54328.621844400004 2025-05-09,02:22:04.000,129,11116478,-795,0,1746757323,12616.421809309999,96.76545138000074,54328.30043688001 2025-05-09,02:22:05.000,129,11116490,-795,0,1746757324,12616.448754549994,96.75840225000138,54328.27947552001 2025-05-09,02:22:06.000,129,11116495,-795,0,1746757325,12616.421809309999,96.79364789999818,54328.30043688001 2025-05-09,02:22:07.000,129,11116500,-795,0,1746757326,12616.49590871999,96.75135312000202,54328.37030808 2025-05-09,02:22:08.000,129,11116503,-795,0,1746757327,12616.50264503,96.75840225000138,54328.70568984 2025-05-09,02:22:09.000,129,11116470,-795,0,1746757328,12616.468963479994,96.71610746999795,54328.68472848001 2025-05-09,02:22:10.000,129,11116475,-795,0,1746757329,12616.43528192999,96.71610746999795,54328.621844400004 2025-05-09,02:22:11.000,129,11116513,-795,0,1746757330,12616.388127759994,96.70200920999923,54328.50306336 2025-05-09,02:22:12.000,129,11116440,-795,0,1746757331,12616.39486406999,96.7372548600033,54328.32838536001 2025-05-09,02:22:13.000,129,11116485,-795,0,1746757332,12616.43528192999,96.69496007999987,54328.36332096 2025-05-09,02:22:14.000,129,11116471,-795,0,1746757333,12616.442018239999,96.68086182000116,54328.38428232 2025-05-09,02:22:15.000,129,11116506,-795,0,1746757334,12616.388127759994,96.6738126900018,54328.50306336 2025-05-09,02:22:16.000,129,11116519,-795,0,1746757335,12616.41507299999,96.65971443000308,54328.51005048 2025-05-09,02:22:17.000,129,11116485,-795,0,1746757336,12616.529590269995,96.60332139000093,54328.67774136 2025-05-09,02:22:18.000,129,11116456,-795,0,1746757337,12616.489172409994,96.63856703999772,54328.56594744001 2025-05-09,02:22:19.000,129,11116505,-795,0,1746757338,12616.50264503,96.624468779999,54328.31441112 2025-05-09,02:22:20.000,129,11116491,-795,0,1746757339,12616.54306289,96.65266530000372,54328.286462640004 2025-05-09,02:22:21.000,129,11116491,-795,0,1746757340,12616.53632657999,96.59627226000157,54328.16069448001 2025-05-09,02:22:22.000,129,11116505,-795,0,1746757341,12616.56327182,96.61741964999965,54328.27947552001 2025-05-09,02:22:23.000,129,11116494,-795,0,1746757342,12616.691261709995,96.58217400000285,54328.482102 2025-05-09,02:22:24.000,129,11116532,-795,0,1746757343,12616.711470639995,96.60332139000093,54328.54498608001 2025-05-09,02:22:25.000,129,11116517,-795,0,1746757344,12616.66431647,96.58922313000221,54328.36332096 2025-05-09,02:22:26.000,129,11116435,-795,0,1746757345,12616.71820694999,96.60332139000093,54328.2026172 2025-05-09,02:22:27.000,129,11116507,-795,0,1746757346,12616.75862480999,96.61037052000029,54328.19563008 2025-05-09,02:22:28.000,129,11116441,-795,0,1746757347,12616.731679569995,96.63856703999772,54328.22357856 2025-05-09,02:22:29.000,129,11116509,-795,0,1746757348,12616.81925159999,96.61037052000029,54328.251527039996 2025-05-09,02:22:30.000,129,11116540,-795,0,1746757349,12616.72494326,96.64561617000436,54328.419217919996 2025-05-09,02:22:31.000,129,11116496,-795,0,1746757350,12616.78557005,96.61741964999965,54328.39825656001 2025-05-09,02:22:32.000,129,11116503,-795,0,1746757351,12616.893351009996,96.624468779999,54328.53799896 2025-05-09,02:22:33.000,129,11116464,-795,0,1746757352,12616.90682363,96.63151790999837,54328.51703760001 2025-05-09,02:22:34.000,129,11116451,-795,0,1746757353,12616.873142079996,96.6738126900018,54328.3423596 2025-05-09,02:22:35.000,129,11116501,-795,0,1746757354,12616.852933149996,96.6738126900018,54328.0978104 2025-05-09,02:22:36.000,129,11116469,-795,0,1746757355,12616.900087319991,96.69496007999987,54328.188642960005 2025-05-09,02:22:37.000,129,11116501,-795,0,1746757356,12616.940505179991,96.61037052000029,54328.44716640001 2025-05-09,02:22:38.000,129,11116522,-795,0,1746757357,12616.927032560001,96.68791095000051,54328.54498608001 2025-05-09,02:22:39.000,129,11116491,-795,0,1746757358,12616.987659350001,96.65266530000372,54328.60787016 2025-05-09,02:22:40.000,129,11116488,-795,0,1746757359,12616.953977799996,96.64561617000436,54328.59389592001 2025-05-09,02:22:41.000,129,11116531,-795,0,1746757360,12616.974186729996,96.61037052000029,54328.25851416001 2025-05-09,02:22:42.000,129,11116435,-795,0,1746757361,12616.933768869996,96.63856703999772,54328.21659144 2025-05-09,02:22:43.000,129,11116423,-795,0,1746757362,12616.994395659996,96.64561617000436,54328.34934672001 2025-05-09,02:22:44.000,129,11116516,-795,0,1746757363,12616.980923039991,96.63151790999837,54328.51005048 2025-05-09,02:22:45.000,129,11116505,-795,0,1746757364,12616.967450420001,96.61037052000029,54328.51703760001 2025-05-09,02:22:46.000,129,11116538,-755,0,1746757365,12616.940505179991,96.58922313000221,54328.51005048 2025-05-09,02:22:47.000,129,11116551,-795,0,1746757366,12617.001131969992,96.56102661000477,54328.60088304 2025-05-09,02:22:48.000,129,11116530,-795,0,1746757367,12617.068495070002,96.55397747999814,54328.46812776001 2025-05-09,02:22:49.000,129,11116497,-795,0,1746757368,12617.088704000002,96.57512487000349,54328.42620504001 2025-05-09,02:22:50.000,129,11116457,-795,0,1746757369,12617.034813519997,96.56807574000413,54328.4122308 2025-05-09,02:22:51.000,129,11116544,-795,0,1746757370,12616.967450420001,96.55397747999814,54328.21659144 2025-05-09,02:22:52.000,129,11116460,-795,0,1746757371,12616.974186729996,96.55397747999814,54328.56594744001 2025-05-09,02:22:53.000,129,11116490,-795,0,1746757372,12617.041549829992,96.47643704999791,54328.60088304 2025-05-09,02:22:54.000,129,11116460,-795,0,1746757373,12617.001131969992,96.4905353100039,54328.62883152 2025-05-09,02:22:55.000,129,11116475,-795,0,1746757374,12616.974186729996,96.48348618000455,54328.083836159996 2025-05-09,02:22:56.000,129,11116458,-795,0,1746757375,12617.007868280001,96.49758444000327,54328.2026172 2025-05-09,02:22:57.000,129,11116486,-795,0,1746757376,12617.115649239997,96.50463357000262,54328.475114880006 2025-05-09,02:22:58.000,129,11116530,-795,0,1746757377,12617.028077210001,96.49758444000327,54328.44017928 2025-05-09,02:22:59.000,129,11116469,-795,0,1746757378,12617.007868280001,96.4623387899992,54328.5519732 2025-05-09,02:23:00.000,129,11116518,-795,0,1746757379,12617.001131969992,96.48348618000455,54328.51005048 2025-05-09,02:23:01.000,129,11116519,-795,0,1746757380,12616.974186729996,96.45528965999983,54328.44716640001 2025-05-09,02:23:02.000,129,11116466,-795,0,1746757381,12616.920296249991,96.47643704999791,54328.39126944 2025-05-09,02:23:03.000,129,11116487,-795,0,1746757382,12617.034813519997,96.4623387899992,54328.44716640001 2025-05-09,02:23:04.000,129,11116505,-795,0,1746757383,12617.068495070002,96.46938791999855,54328.454153520004 2025-05-09,02:23:05.000,129,11116492,-795,0,1746757384,12617.034813519997,96.47643704999791,54328.25851416001 2025-05-09,02:23:06.000,129,11116490,-795,0,1746757385,12616.974186729996,96.47643704999791,54328.2724884 2025-05-09,02:23:07.000,129,11116466,-795,0,1746757386,12617.055022449997,96.45528965999983,54328.51703760001 2025-05-09,02:23:08.000,129,11116525,-795,0,1746757387,12617.088704000002,96.44824053000048,54328.572934560005 2025-05-09,02:23:09.000,129,11116501,-795,0,1746757388,12617.129121860002,96.44824053000048,54328.482102 2025-05-09,02:23:10.000,129,11116507,-795,0,1746757389,12617.102176619992,96.4905353100039,54328.2026172 2025-05-09,02:23:11.000,129,11116509,-795,0,1746757390,12617.122385549992,96.51873183000134,54328.22357856 2025-05-09,02:23:12.000,129,11116509,-795,0,1746757391,12617.216693889997,96.48348618000455,54328.33537248 2025-05-09,02:23:13.000,129,11116543,-795,0,1746757392,12617.284056989993,96.56102661000477,54328.3423596 2025-05-09,02:23:14.000,129,11116507,-795,0,1746757393,12617.250375440002,96.53987921999942,54328.55896032 2025-05-09,02:23:15.000,129,11116514,-795,0,1746757394,12617.162803409992,96.59627226000157,54328.23056568001 2025-05-09,02:23:16.000,129,11116499,-795,0,1746757395,12617.290793300002,96.624468779999,54328.405243680005 2025-05-09,02:23:17.000,129,11116491,-795,0,1746757396,12617.331211160003,96.65266530000372,54328.33537248 2025-05-09,02:23:18.000,129,11116494,-795,0,1746757397,12617.398574259998,96.65266530000372,54328.25851416001 2025-05-09,02:23:19.000,129,11116519,-795,0,1746757398,12617.445728429993,96.69496007999987,54328.25851416001 2025-05-09,02:23:20.000,129,11116469,-795,0,1746757399,12617.445728429993,96.65266530000372,54328.24453992 2025-05-09,02:23:21.000,129,11116466,-795,0,1746757400,12617.418783189998,96.6738126900018,54328.4122308 2025-05-09,02:23:22.000,129,11116530,-795,0,1746757401,12617.459201049998,96.6738126900018,54328.46812776001 2025-05-09,02:23:23.000,129,11116528,-795,0,1746757402,12617.479409979998,96.69496007999987,54328.419217919996 2025-05-09,02:23:24.000,129,11116469,-795,0,1746757403,12617.472673669989,96.68086182000116,54328.37030808 2025-05-09,02:23:25.000,129,11116549,-795,0,1746757404,12617.486146289993,96.70200920999923,54328.12575888 2025-05-09,02:23:26.000,129,11116493,-795,0,1746757405,12617.526564149994,96.70905833999859,54328.09082328001 2025-05-09,02:23:27.000,129,11116526,-795,0,1746757406,12617.566982009994,96.70905833999859,54328.13274600001 2025-05-09,02:23:28.000,129,11116518,-795,0,1746757407,12617.587190939994,96.69496007999987,54328.30043688001 2025-05-09,02:23:29.000,129,11116494,-795,0,1746757408,12617.641081419999,96.70200920999923,54328.49607624001 2025-05-09,02:23:30.000,129,11116429,-795,0,1746757409,12617.627608799994,96.70200920999923,54328.454153520004 2025-05-09,02:23:31.000,129,11116532,-795,0,1746757410,12617.526564149994,96.73020573000395,54328.19563008 2025-05-09,02:23:32.000,129,11116498,-795,0,1746757411,12617.600663559999,96.76545138000074,54328.13274600001 2025-05-09,02:23:33.000,129,11116491,-795,0,1746757412,12617.69497189999,96.77954963999946,54328.16069448001 2025-05-09,02:23:34.000,129,11116496,-795,0,1746757413,12617.71518082999,96.76545138000074,54328.188642960005 2025-05-09,02:23:35.000,129,11116478,-795,0,1746757414,12617.661290349999,96.84299181000097,54328.11178464001 2025-05-09,02:23:36.000,129,11116513,-795,0,1746757415,12617.69497189999,96.81479529000353,54328.39825656001 2025-05-09,02:23:37.000,129,11116518,-795,0,1746757416,12617.77580761999,96.79364789999818,54328.55896032 2025-05-09,02:23:38.000,129,11116522,-795,0,1746757417,12617.78254393,96.77954963999946,54328.56594744001 2025-05-09,02:23:39.000,129,11116455,-795,0,1746757418,12617.77580761999,96.82889355000225,54328.53101184 2025-05-09,02:23:40.000,129,11116508,-795,0,1746757419,12617.72191714,96.80774616000417,54328.22357856 2025-05-09,02:23:41.000,129,11116514,-795,0,1746757420,12617.71518082999,96.8711883299984,54328.07684904 2025-05-09,02:23:42.000,129,11116481,-795,0,1746757421,12617.77580761999,96.8711883299984,54328.286462640004 2025-05-09,02:23:43.000,129,11116491,-795,0,1746757422,12617.83643440999,96.89233572000376,54328.61485728001 2025-05-09,02:23:44.000,129,11116533,-795,0,1746757423,12617.849907029995,96.87823745999776,54328.48908912 2025-05-09,02:23:45.000,129,11116499,-795,0,1746757424,12617.86337965,96.93463049999991,54328.482102 2025-05-09,02:23:46.000,129,11116540,-795,0,1746757425,12617.95768798999,96.87823745999776,54328.46114064 2025-05-09,02:23:47.000,129,11116528,-795,0,1746757426,12618.04526002,96.89938485000312,54328.32139824 2025-05-09,02:23:48.000,129,11116496,-795,0,1746757427,12618.099150499991,96.8711883299984,54328.3423596 2025-05-09,02:23:49.000,129,11116474,-795,0,1746757428,12618.213667769996,96.90643398000248,54328.356333840005 2025-05-09,02:23:50.000,129,11116494,-795,0,1746757429,12618.247349320001,96.85709006999969,54328.49607624001 2025-05-09,02:23:51.000,129,11116516,-795,0,1746757430,12618.301239799992,96.8711883299984,54328.59389592001 2025-05-09,02:23:52.000,129,11116476,-795,0,1746757431,12618.462911239993,96.8711883299984,54328.78254816001 2025-05-09,02:23:53.000,129,11116532,-795,0,1746757432,12618.557219579998,96.90643398000248,54328.78254816001 2025-05-09,02:23:54.000,129,11116519,-795,0,1746757433,12618.577428509998,96.91348311000183,54328.50306336 2025-05-09,02:23:55.000,129,11116510,-795,0,1746757434,12618.489856480002,96.94872875999863,54328.237552800005 2025-05-09,02:23:56.000,129,11116516,-795,0,1746757435,12618.516801719998,96.99807267000142,54328.25851416001 2025-05-09,02:23:57.000,129,11116521,-795,0,1746757436,12618.638055299998,96.94167962999927,54328.19563008 2025-05-09,02:23:58.000,129,11116520,-795,0,1746757437,12618.779517809999,96.97692528000334,54328.65678 2025-05-09,02:23:59.000,129,11116516,-795,0,1746757438,12618.92098032,96.9839744100027,54328.76857392 2025-05-09,02:24:00.000,129,11116510,-795,0,1746757439,12618.988343419995,96.96987615000398,54328.64979288 2025-05-09,02:24:01.000,129,11116525,-795,0,1746757440,12619.10286069,96.94872875999863,54328.51005048 2025-05-09,02:24:02.000,129,11116470,-795,0,1746757441,12619.28474106,96.94872875999863,54328.42620504001 2025-05-09,02:24:03.000,129,11116505,-795,0,1746757442,12619.32515892,96.87823745999776,54328.419217919996 2025-05-09,02:24:04.000,129,11116501,-795,0,1746757443,12619.392522019996,96.78659876999882,54328.46812776001 2025-05-09,02:24:05.000,129,11116512,-795,0,1746757444,12619.298213679991,96.64561617000436,54328.621844400004 2025-05-09,02:24:06.000,129,11116490,-795,0,1746757445,12619.291477369996,96.624468779999,54328.64979288 2025-05-09,02:24:07.000,129,11116473,-795,0,1746757446,12619.271268439996,96.61037052000029,54328.77556104 2025-05-09,02:24:08.000,129,11116473,-795,0,1746757447,12619.298213679991,96.63856703999772,54328.97120040001 2025-05-09,02:24:09.000,129,11116485,-795,0,1746757448,12619.271268439996,96.70905833999859,54328.810496640006 2025-05-09,02:24:10.000,129,11116531,-795,0,1746757449,12619.210641649996,96.6738126900018,54328.64979288 2025-05-09,02:24:11.000,129,11116479,-795,0,1746757450,12619.17696009999,96.66676356000244,54328.642805760006 2025-05-09,02:24:12.000,129,11116466,-795,0,1746757451,12619.16348748,96.66676356000244,54328.80350952001 2025-05-09,02:24:13.000,129,11116526,-795,0,1746757452,12619.12306962,96.63151790999837,54328.908316320005 2025-05-09,02:24:14.000,129,11116499,-795,0,1746757453,12619.18369641,96.624468779999,54329.08299432 2025-05-09,02:24:15.000,129,11116488,-795,0,1746757454,12619.11633330999,96.64561617000436,54329.03408448 2025-05-09,02:24:16.000,129,11116518,-795,0,1746757455,12619.150014859995,96.68086182000116,54328.810496640006 2025-05-09,02:24:17.000,129,11116520,-795,0,1746757456,12619.08265176,96.64561617000436,54328.859406480005 2025-05-09,02:24:18.000,129,11116439,-795,0,1746757457,12619.13654223999,96.65266530000372,54328.859406480005 2025-05-09,02:24:19.000,129,11116510,-795,0,1746757458,12619.0422339,96.68086182000116,54328.957226160004 2025-05-09,02:24:20.000,129,11116518,-795,0,1746757459,12619.02202497,96.64561617000436,54329.17382688 2025-05-09,02:24:21.000,129,11116510,-795,0,1746757460,12618.947925559994,96.64561617000436,54329.09696856001 2025-05-09,02:24:22.000,129,11116510,-795,0,1746757461,12618.927716629994,96.65266530000372,54329.16683976001 2025-05-09,02:24:23.000,129,11116516,-795,0,1746757462,12618.96139818,96.68791095000051,54329.20177536 2025-05-09,02:24:24.000,129,11116500,-795,0,1746757463,12618.947925559994,96.68791095000051,54329.0410716 2025-05-09,02:24:25.000,129,11116519,-795,0,1746757464,12618.840144599999,96.73020573000395,54328.91530344 2025-05-09,02:24:26.000,129,11116457,-795,0,1746757465,12618.840144599999,96.74430399000266,54328.9362648 2025-05-09,02:24:27.000,129,11116463,-795,0,1746757466,12618.792990429989,96.69496007999987,54329.194788240005 2025-05-09,02:24:28.000,129,11116479,-795,0,1746757467,12618.739099949998,96.68791095000051,54329.05504584 2025-05-09,02:24:29.000,129,11116483,-795,0,1746757468,12618.759308879999,96.7372548600033,54329.15286552 2025-05-09,02:24:30.000,129,11116500,-795,0,1746757469,12618.752572569989,96.7372548600033,54329.15286552 2025-05-09,02:24:31.000,129,11116517,-795,0,1746757470,12618.705418399994,96.75135312000202,54328.91530344 2025-05-09,02:24:32.000,129,11116494,-795,0,1746757471,12618.732363639989,96.71610746999795,54328.88735496 2025-05-09,02:24:33.000,129,11116518,-795,0,1746757472,12618.786254119994,96.75135312000202,54329.01312312 2025-05-09,02:24:34.000,129,11116504,-795,0,1746757473,12618.752572569989,96.7372548600033,54329.006136 2025-05-09,02:24:35.000,129,11116517,-795,0,1746757474,12618.658264229998,96.80774616000417,54328.92927768001 2025-05-09,02:24:36.000,129,11116510,-795,0,1746757475,12618.806463049994,96.80069703000481,54328.99914888001 2025-05-09,02:24:37.000,129,11116503,-795,0,1746757476,12618.766045189994,96.84299181000097,54328.95023904001 2025-05-09,02:24:38.000,129,11116525,-795,0,1746757477,12618.89403507999,96.9205322400012,54328.87338072 2025-05-09,02:24:39.000,129,11116515,-795,0,1746757478,12618.98160711,96.9205322400012,54328.88735496 2025-05-09,02:24:40.000,129,11116478,-795,0,1746757479,12618.99507972999,96.9839744100027,54328.80350952001 2025-05-09,02:24:41.000,129,11116516,-795,0,1746757480,12619.02202497,96.96282702000462,54328.76158680001 2025-05-09,02:24:42.000,129,11116477,-795,0,1746757481,12619.13654223999,96.9839744100027,54329.06203296 2025-05-09,02:24:43.000,129,11116484,-795,0,1746757482,12619.17696009999,97.0192200599995,54329.08299432 2025-05-09,02:24:44.000,129,11116501,-795,0,1746757483,12619.2443232,97.07561310000165,54329.13190416 2025-05-09,02:24:45.000,129,11116474,-795,0,1746757484,12619.22411427,97.15315353000187,54328.99216176 2025-05-09,02:24:46.000,129,11116483,-795,0,1746757485,12619.251059509996,97.18839917999867,54328.76857392 2025-05-09,02:24:47.000,129,11116499,-795,0,1746757486,12619.30494999,97.23774309000146,54328.88036784001 2025-05-09,02:24:48.000,129,11116510,-795,0,1746757487,12619.399258329991,97.2659396099989,54329.02011024001 2025-05-09,02:24:49.000,129,11116534,-795,0,1746757488,12619.345367850001,97.27298873999825,54329.22972384 2025-05-09,02:24:50.000,129,11116521,-795,0,1746757489,12619.412730949996,97.25184135000018,54329.17382688 2025-05-09,02:24:51.000,129,11116454,-795,0,1746757490,12619.352104159996,97.25889047999954,54329.0410716 2025-05-09,02:24:52.000,129,11116484,-795,0,1746757491,12619.399258329991,97.2659396099989,54329.15286552 2025-05-09,02:24:53.000,129,11116515,-795,0,1746757492,12619.446412500001,97.31528352000169,54329.02011024001 2025-05-09,02:24:54.000,129,11116535,-795,0,1746757493,12619.459885119992,97.30823439000233,54329.006136 2025-05-09,02:24:55.000,129,11116473,-795,0,1746757494,12619.405994640001,97.25184135000018,54328.859406480005 2025-05-09,02:24:56.000,129,11116488,-795,0,1746757495,12619.419467259992,97.24479222000082,54329.13190416 2025-05-09,02:24:57.000,129,11116462,-795,0,1746757496,12619.432939879996,97.2306939600021,54329.16683976001 2025-05-09,02:24:58.000,129,11116472,-795,0,1746757497,12619.365576780001,97.16725179000059,54329.22972384 2025-05-09,02:24:59.000,129,11116522,-795,0,1746757498,12619.385785710001,97.18839917999867,54329.34151776 2025-05-09,02:25:00.000,129,11116461,-795,0,1746757499,12619.352104159996,97.13905527000315,54329.0410716 2025-05-09,02:25:01.000,129,11116500,-795,0,1746757500,12619.311686299996,97.16020266000123,54328.97120040001 2025-05-09,02:25:02.000,129,11116477,-795,0,1746757501,12619.30494999,97.12495701000444,54328.97120040001 2025-05-09,02:25:03.000,129,11116516,-795,0,1746757502,12619.358840469991,97.12495701000444,54329.006136 2025-05-09,02:25:04.000,129,11116498,-795,0,1746757503,12619.426203570001,97.07561310000165,54329.4952344 2025-05-09,02:25:05.000,129,11116512,-795,0,1746757504,12619.338631539991,97.09676048999972,54329.27164656 2025-05-09,02:25:06.000,129,11116520,-795,0,1746757505,12619.291477369996,97.02626918999886,54329.1109428 2025-05-09,02:25:07.000,129,11116480,-795,0,1746757506,12619.379049399991,97.00512180000078,54329.292607920004 2025-05-09,02:25:08.000,129,11116498,-795,0,1746757507,12619.372313089996,97.0192200599995,54329.17382688 2025-05-09,02:25:09.000,129,11116516,-795,0,1746757508,12619.385785710001,97.00512180000078,54329.23671096001 2025-05-09,02:25:10.000,129,11116500,-795,0,1746757509,12619.352104159996,97.04741658000421,54329.1109428 2025-05-09,02:25:11.000,129,11116512,-795,0,1746757510,12619.331895229996,97.03331831999822,54329.43933744 2025-05-09,02:25:12.000,129,11116485,-795,0,1746757511,12619.385785710001,97.03331831999822,54329.50222152001 2025-05-09,02:25:13.000,129,11116499,-795,0,1746757512,12619.399258329991,97.01217093000014,54329.62100256001 2025-05-09,02:25:14.000,129,11116503,-795,0,1746757513,12619.399258329991,97.03331831999822,54329.6349768 2025-05-09,02:25:15.000,129,11116508,-795,0,1746757514,12619.25779581999,97.05446571000357,54329.145878400006 2025-05-09,02:25:16.000,129,11116511,-795,0,1746757515,12619.30494999,97.082662230001,54329.22972384 2025-05-09,02:25:17.000,129,11116486,-795,0,1746757516,12619.372313089996,97.06856397000229,54329.292607920004 2025-05-09,02:25:18.000,129,11116513,-795,0,1746757517,12619.311686299996,97.06856397000229,54329.33453064001 2025-05-09,02:25:19.000,129,11116513,-795,0,1746757518,12619.365576780001,97.082662230001,54329.59305408 2025-05-09,02:25:20.000,129,11116470,-795,0,1746757519,12619.426203570001,97.06856397000229,54329.71882224001 2025-05-09,02:25:21.000,129,11116484,-795,0,1746757520,12619.432939879996,97.082662230001,54329.73978360001 2025-05-09,02:25:22.000,129,11116488,-795,0,1746757521,12619.372313089996,97.082662230001,54329.39741472 2025-05-09,02:25:23.000,129,11116508,-795,0,1746757522,12619.405994640001,97.09676048999972,54329.40440184001 2025-05-09,02:25:24.000,129,11116547,-795,0,1746757523,12619.385785710001,97.15315353000187,54329.43933744 2025-05-09,02:25:25.000,129,11116506,-795,0,1746757524,12619.318422609991,97.10380961999908,54329.34850488 2025-05-09,02:25:26.000,129,11116551,-795,0,1746757525,12619.338631539991,97.16020266000123,54329.62100256001 2025-05-09,02:25:27.000,129,11116498,-795,0,1746757526,12619.385785710001,97.16020266000123,54329.6349768 2025-05-09,02:25:28.000,129,11116498,-795,0,1746757527,12619.379049399991,97.10380961999908,54329.76074496 2025-05-09,02:25:29.000,129,11116498,-795,0,1746757528,12619.32515892,97.15315353000187,54329.71183512 2025-05-09,02:25:30.000,129,11116526,-795,0,1746757529,12619.352104159996,97.11085874999844,54329.460298800004 2025-05-09,02:25:31.000,129,11116486,-795,0,1746757530,12619.230850579996,97.14610440000251,54329.3205564 2025-05-09,02:25:32.000,129,11116442,-795,0,1746757531,12619.210641649996,97.12495701000444,54329.37645336 2025-05-09,02:25:33.000,129,11116548,-795,0,1746757532,12619.18369641,97.06151484000293,54329.68388664 2025-05-09,02:25:34.000,129,11116553,-795,0,1746757533,12619.14327855,97.06856397000229,54329.68388664 2025-05-09,02:25:35.000,129,11116523,-795,0,1746757534,12619.08265176,97.1179078799978,54329.55811848 2025-05-09,02:25:36.000,129,11116470,-795,0,1746757535,12619.11633330999,97.082662230001,54329.62100256001 2025-05-09,02:25:37.000,129,11116524,-795,0,1746757536,12619.06244283,97.13905527000315,54329.37645336 2025-05-09,02:25:38.000,129,11116494,-795,0,1746757537,12619.10286069,97.08971136000036,54329.50920864 2025-05-09,02:25:39.000,129,11116539,-795,0,1746757538,12619.05570651999,97.08971136000036,54329.43235032001 2025-05-09,02:25:40.000,129,11116531,-795,0,1746757539,12618.927716629994,97.11085874999844,54329.3904276 2025-05-09,02:25:41.000,129,11116523,-795,0,1746757540,12618.907507699994,97.07561310000165,54329.47427304001 2025-05-09,02:25:42.000,129,11116483,-795,0,1746757541,12618.91424400999,97.08971136000036,54329.65593816 2025-05-09,02:25:43.000,129,11116544,-795,0,1746757542,12618.907507699994,97.12495701000444,54329.68388664 2025-05-09,02:25:44.000,129,11116493,-795,0,1746757543,12618.860353529999,97.10380961999908,54329.30658216001 2025-05-09,02:25:45.000,129,11116499,-795,0,1746757544,12618.826671979994,97.10380961999908,54329.292607920004 2025-05-09,02:25:46.000,129,11116503,-795,0,1746757545,12618.840144599999,97.082662230001,54329.27863368 2025-05-09,02:25:47.000,129,11116534,-795,0,1746757546,12618.779517809999,97.06151484000293,54329.3205564 2025-05-09,02:25:48.000,129,11116523,-795,0,1746757547,12618.691945779989,97.06151484000293,54329.39741472 2025-05-09,02:25:49.000,129,11116533,-795,0,1746757548,12618.718891019998,97.04741658000421,54329.53715712 2025-05-09,02:25:50.000,129,11116531,-795,0,1746757549,12618.577428509998,97.03331831999822,54329.45331168001 2025-05-09,02:25:51.000,129,11116512,-795,0,1746757550,12618.577428509998,97.05446571000357,54329.38344048001 2025-05-09,02:25:52.000,129,11116560,-795,0,1746757551,12618.611110059988,97.01217093000014,54329.41837608 2025-05-09,02:25:53.000,129,11116526,-795,0,1746757552,12618.624582679993,96.97692528000334,54329.40440184001 2025-05-09,02:25:54.000,129,11116481,-795,0,1746757553,12618.516801719998,96.96282702000462,54329.28562080001 2025-05-09,02:25:55.000,129,11116516,-795,0,1746757554,12618.334921349997,96.94872875999863,54329.27863368 2025-05-09,02:25:56.000,129,11116525,-795,0,1746757555,12618.328185040002,96.91348311000183,54329.29959504 2025-05-09,02:25:57.000,129,11116533,-795,0,1746757556,12618.307976110002,96.92758137000055,54329.29959504 2025-05-09,02:25:58.000,129,11116475,-795,0,1746757557,12618.220404079992,96.85709006999969,54329.28562080001 2025-05-09,02:25:59.000,129,11116505,-795,0,1746757558,12618.146304670001,96.79364789999818,54328.88036784001 2025-05-09,02:26:00.000,129,11116499,-795,0,1746757559,12618.146304670001,96.85709006999969,54329.10395568 2025-05-09,02:26:01.000,129,11116511,-795,0,1746757560,12618.058732639991,96.81479529000353,54328.98517464 2025-05-09,02:26:02.000,129,11116460,-795,0,1746757561,12618.06546895,96.75840225000138,54329.30658216001 2025-05-09,02:26:03.000,129,11116521,-795,0,1746757562,12618.01831477999,96.75135312000202,54329.27164656 2025-05-09,02:26:04.000,129,11116493,-795,0,1746757563,12617.950951679995,96.72315660000459,54329.3205564 2025-05-09,02:26:05.000,129,11116486,-795,0,1746757564,12617.890324889995,96.66676356000244,54329.15286552 2025-05-09,02:26:06.000,129,11116503,-795,0,1746757565,12617.829698099995,96.68086182000116,54328.88036784001 2025-05-09,02:26:07.000,129,11116473,-795,0,1746757566,12617.79601654999,96.68086182000116,54328.88735496 2025-05-09,02:26:08.000,129,11116524,-795,0,1746757567,12617.88358858,96.61037052000029,54329.0410716 2025-05-09,02:26:09.000,129,11116480,-795,0,1746757568,12617.829698099995,96.55397747999814,54329.06203296 2025-05-09,02:26:10.000,129,11116440,-795,0,1746757569,12617.82296179,96.55397747999814,54329.194788240005 2025-05-09,02:26:11.000,129,11116457,-795,0,1746757570,12617.69497189999,96.55397747999814,54328.98517464 2025-05-09,02:26:12.000,129,11116473,-795,0,1746757571,12617.74212607,96.51873183000134,54329.08299432 2025-05-09,02:26:13.000,129,11116551,-795,0,1746757572,12617.80275286,96.54692834999878,54328.89434208 2025-05-09,02:26:14.000,129,11116494,-795,0,1746757573,12617.748862379995,96.54692834999878,54328.88036784001 2025-05-09,02:26:15.000,129,11116492,-795,0,1746757574,12617.708444519994,96.51873183000134,54328.73363832001 2025-05-09,02:26:16.000,129,11116480,-795,0,1746757575,12617.75559868999,96.56102661000477,54328.80350952001 2025-05-09,02:26:17.000,129,11116507,-795,0,1746757576,12617.762335,96.51168270000198,54329.04805872001 2025-05-09,02:26:18.000,129,11116442,-795,0,1746757577,12617.75559868999,96.50463357000262,54328.98517464 2025-05-09,02:26:19.000,129,11116526,-795,0,1746757578,12617.75559868999,96.51873183000134,54328.957226160004 2025-05-09,02:26:20.000,129,11116513,-795,0,1746757579,12617.688235589994,96.56102661000477,54328.80350952001 2025-05-09,02:26:21.000,129,11116490,-795,0,1746757580,12617.69497189999,96.57512487000349,54328.64979288 2025-05-09,02:26:22.000,129,11116490,-795,0,1746757581,12617.65455403999,96.61037052000029,54328.572934560005 2025-05-09,02:26:23.000,129,11116513,-795,0,1746757582,12617.728653449994,96.60332139000093,54328.810496640006 2025-05-09,02:26:24.000,129,11116488,-795,0,1746757583,12617.661290349999,96.65266530000372,54329.04805872001 2025-05-09,02:26:25.000,129,11116511,-795,0,1746757584,12617.61413617999,96.6738126900018,54328.90132920001 2025-05-09,02:26:26.000,129,11116487,-795,0,1746757585,12617.641081419999,96.65971443000308,54328.91530344 2025-05-09,02:26:27.000,129,11116431,-795,0,1746757586,12617.65455403999,96.69496007999987,54329.01312312 2025-05-09,02:26:28.000,129,11116558,-795,0,1746757587,12617.65455403999,96.75135312000202,54328.80350952001 2025-05-09,02:26:29.000,129,11116541,-795,0,1746757588,12617.63434510999,96.7372548600033,54328.754599679996 2025-05-09,02:26:30.000,129,11116475,-795,0,1746757589,12617.519827839998,96.76545138000074,54328.62883152 2025-05-09,02:26:31.000,129,11116507,-795,0,1746757590,12617.566982009994,96.76545138000074,54328.810496640006 2025-05-09,02:26:32.000,129,11116538,-795,0,1746757591,12617.587190939994,96.80069703000481,54329.09696856001 2025-05-09,02:26:33.000,129,11116522,-795,0,1746757592,12617.600663559999,96.85004094000033,54329.08299432 2025-05-09,02:26:34.000,129,11116450,-795,0,1746757593,12617.553509389989,96.85709006999969,54329.04805872001 2025-05-09,02:26:35.000,129,11116491,-795,0,1746757594,12617.405310569993,96.92758137000055,54328.586908799996 2025-05-09,02:26:36.000,129,11116512,-795,0,1746757595,12617.418783189998,96.93463049999991,54328.69870272 2025-05-09,02:26:37.000,129,11116489,-795,0,1746757596,12617.385101639993,96.95577788999799,54328.74761256 2025-05-09,02:26:38.000,129,11116540,-795,0,1746757597,12617.371629019988,97.00512180000078,54328.8663936 2025-05-09,02:26:39.000,129,11116522,-795,0,1746757598,12617.378365329998,96.99102354000206,54329.13889128001 2025-05-09,02:26:40.000,129,11116509,-795,0,1746757599,12617.358156399998,97.00512180000078,54329.089981439996 2025-05-09,02:26:41.000,129,11116506,-795,0,1746757600,12617.317738539998,97.01217093000014,54328.99914888001 2025-05-09,02:26:42.000,129,11116430,-795,0,1746757601,12617.358156399998,97.02626918999886,54329.05504584 2025-05-09,02:26:43.000,129,11116525,-795,0,1746757602,12617.331211160003,97.1179078799978,54328.754599679996 2025-05-09,02:26:44.000,129,11116521,-795,0,1746757603,12617.344683779993,97.08971136000036,54328.76158680001 2025-05-09,02:26:45.000,129,11116477,-795,0,1746757604,12617.257111749997,97.1179078799978,54328.62883152 2025-05-09,02:26:46.000,129,11116512,-795,0,1746757605,12617.223430199992,97.1320061400038,54328.70568984 2025-05-09,02:26:47.000,129,11116502,-795,0,1746757606,12617.297529609998,97.10380961999908,54328.88735496 2025-05-09,02:26:48.000,129,11116513,-795,0,1746757607,12617.311002230002,97.04036745000485,54328.97120040001 2025-05-09,02:26:49.000,129,11116494,-795,0,1746757608,12617.358156399998,97.02626918999886,54328.97120040001 2025-05-09,02:26:50.000,129,11116517,-795,0,1746757609,12617.358156399998,97.08971136000036,54328.66376712001 2025-05-09,02:26:51.000,129,11116518,-795,0,1746757610,12617.324474849993,97.03331831999822,54328.5519732 2025-05-09,02:26:52.000,129,11116458,-795,0,1746757611,12617.270584370002,97.0192200599995,54328.51005048 2025-05-09,02:26:53.000,129,11116524,-795,0,1746757612,12617.378365329998,97.01217093000014,54328.60088304 2025-05-09,02:26:54.000,129,11116505,-795,0,1746757613,12617.351420090003,97.02626918999886,54328.77556104 2025-05-09,02:26:55.000,129,11116488,-795,0,1746757614,12617.337947469998,97.01217093000014,54328.60787016 2025-05-09,02:26:56.000,129,11116488,-795,0,1746757615,12617.337947469998,97.03331831999822,54328.64979288 2025-05-09,02:26:57.000,129,11116493,-795,0,1746757616,12617.358156399998,97.08971136000036,54328.53799896 2025-05-09,02:26:58.000,129,11116457,-795,0,1746757617,12617.243639129993,97.1320061400038,54328.34934672001 2025-05-09,02:26:59.000,129,11116530,-795,0,1746757618,12617.189748650002,96.9839744100027,54328.24453992 2025-05-09,02:27:00.000,129,11116467,-795,0,1746757619,12617.162803409992,96.90643398000248,54328.18165584001 2025-05-09,02:27:01.000,129,11116480,-795,0,1746757620,12617.290793300002,96.82184442000289,54328.44716640001 2025-05-09,02:27:02.000,129,11116516,-795,0,1746757621,12617.398574259998,96.86413919999904,54328.65678 2025-05-09,02:27:03.000,129,11116499,-795,0,1746757622,12617.445728429993,96.84299181000097,54328.61485728001 2025-05-09,02:27:04.000,129,11116512,-795,0,1746757623,12617.344683779993,96.87823745999776,54328.61485728001 2025-05-09,02:27:05.000,129,11116540,-795,0,1746757624,12617.331211160003,96.85004094000033,54328.2724884 2025-05-09,02:27:06.000,129,11116449,-795,0,1746757625,12617.297529609998,96.80774616000417,54328.32838536001 2025-05-09,02:27:07.000,129,11116410,-795,0,1746757626,12617.270584370002,96.75135312000202,54328.36332096 2025-05-09,02:27:08.000,129,11116488,-795,0,1746757627,12617.203221269992,96.70200920999923,54328.55896032 2025-05-09,02:27:09.000,129,11116494,-715,0,1746757628,12617.196484959997,96.65971443000308,54328.5519732 2025-05-09,02:27:10.000,129,11116541,-795,0,1746757629,12617.055022449997,96.66676356000244,54328.4122308 2025-05-09,02:27:11.000,129,11116473,-795,0,1746757630,12617.048286140001,96.624468779999,54328.39825656001 2025-05-09,02:27:12.000,129,11116485,-795,0,1746757631,12617.081967689992,96.58922313000221,54328.29344976 2025-05-09,02:27:13.000,129,11116489,-795,0,1746757632,12617.034813519997,96.54692834999878,54328.29344976 2025-05-09,02:27:14.000,129,11116424,-795,0,1746757633,12616.953977799996,96.53987921999942,54328.251527039996 2025-05-09,02:27:15.000,129,11116484,-795,0,1746757634,12616.82598791,96.4623387899992,54328.05588768 2025-05-09,02:27:16.000,129,11116488,-795,0,1746757635,12616.79904266999,96.4623387899992,54328.27947552001 2025-05-09,02:27:17.000,129,11116513,-795,0,1746757636,12616.78557005,96.38479835999897,54328.27947552001 2025-05-09,02:27:18.000,129,11116476,-795,0,1746757637,12616.76536112,96.37070010000025,54328.39126944 2025-05-09,02:27:19.000,129,11116499,-795,0,1746757638,12616.80577898,96.39184748999833,54328.1676816 2025-05-09,02:27:20.000,129,11116500,-795,0,1746757639,12616.711470639995,96.39889661999769,54328.12575888 2025-05-09,02:27:21.000,129,11116472,-795,0,1746757640,12616.671052779995,96.34955271000217,54328.09082328001 2025-05-09,02:27:22.000,129,11116420,-795,0,1746757641,12616.529590269995,96.28611054000066,54327.916145279996 2025-05-09,02:27:23.000,129,11116450,-795,0,1746757642,12616.50264503,96.25791402000323,54328.17466872 2025-05-09,02:27:24.000,129,11116477,-795,0,1746757643,12616.442018239999,96.2156192399998,54328.18165584001 2025-05-09,02:27:25.000,129,11116481,-795,0,1746757644,12616.340973589999,96.22971749999851,54328.03492632 2025-05-09,02:27:26.000,129,11116511,-795,0,1746757645,12616.287083109994,96.22266836999916,54328.0279392 2025-05-09,02:27:27.000,129,11116509,-795,0,1746757646,12616.246665249993,96.20857011000044,54327.804351360006 2025-05-09,02:27:28.000,129,11116537,-795,0,1746757647,12616.179302149998,96.18742272000236,54327.84627408001 2025-05-09,02:27:29.000,129,11116483,-795,0,1746757648,12616.152356909988,96.17332446000364,54327.79037712 2025-05-09,02:27:30.000,129,11116482,-795,0,1746757649,12616.037839639997,96.17332446000364,54327.916145279996 2025-05-09,02:27:31.000,129,11116520,-795,0,1746757650,12615.970476540002,96.14512793999893,54327.74845440001 2025-05-09,02:27:32.000,129,11116454,-795,0,1746757651,12615.909849750002,96.15922619999765,54327.74845440001 2025-05-09,02:27:33.000,129,11116507,-795,0,1746757652,12615.876168199997,96.13807880999957,54327.636660480006 2025-05-09,02:27:34.000,129,11116516,-795,0,1746757653,12615.882904509992,96.17332446000364,54327.49691808 2025-05-09,02:27:35.000,129,11116492,-795,0,1746757654,12615.835750339997,96.17332446000364,54327.29429160001 2025-05-09,02:27:36.000,129,11116529,-795,0,1746757655,12615.849222960001,96.180373590003,54327.3641628 2025-05-09,02:27:37.000,129,11116479,-795,0,1746757656,12615.876168199997,96.16627533000428,54327.52486656 2025-05-09,02:27:38.000,129,11116469,-795,0,1746757657,12615.842486649992,96.15922619999765,54327.58076352001 2025-05-09,02:27:39.000,129,11116519,-795,0,1746757658,12615.842486649992,96.16627533000428,54327.448008240004 2025-05-09,02:27:40.000,129,11116524,-795,0,1746757659,12615.808805100001,96.18742272000236,54327.44102112001 2025-05-09,02:27:41.000,129,11116488,-795,0,1746757660,12615.842486649992,96.20152098000108,54327.16153632 2025-05-09,02:27:42.000,129,11116518,-795,0,1746757661,12615.815541409997,96.17332446000364,54327.23839464 2025-05-09,02:27:43.000,129,11116505,-795,0,1746757662,12615.835750339997,96.20152098000108,54327.21044616 2025-05-09,02:27:44.000,129,11116466,-795,0,1746757663,12615.802068789992,96.20857011000044,54327.16852344 2025-05-09,02:27:45.000,129,11116499,-795,0,1746757664,12615.734705689996,96.17332446000364,54327.27333024001 2025-05-09,02:27:46.000,129,11116473,-795,0,1746757665,12615.701024139991,96.19447185000172,54327.26634312 2025-05-09,02:27:47.000,129,11116523,-795,0,1746757666,12615.707760450001,96.20857011000044,54327.26634312 2025-05-09,02:27:48.000,129,11116496,-795,0,1746757667,12615.701024139991,96.22266836999916,54327.26634312 2025-05-09,02:27:49.000,129,11116497,-795,0,1746757668,12615.714496759996,96.23676662999787,54327.02179392 2025-05-09,02:27:50.000,129,11116477,-795,0,1746757669,12615.613452109996,96.2790614100013,54326.91698712001 2025-05-09,02:27:51.000,129,11116472,-795,0,1746757670,12615.62018841999,96.29315967000002,54326.88205152 2025-05-09,02:27:52.000,129,11116499,-795,0,1746757671,12615.694287829996,96.27201228000195,54327.259356 2025-05-09,02:27:53.000,129,11116501,-795,0,1746757672,12615.680815209991,96.26496315000259,54327.1894848 2025-05-09,02:27:54.000,129,11116475,-795,0,1746757673,12615.660606279991,96.2156192399998,54327.231407520005 2025-05-09,02:27:55.000,129,11116476,-795,0,1746757674,12615.573034249996,96.22971749999851,54326.9798712 2025-05-09,02:27:56.000,129,11116496,-795,0,1746757675,12615.62692473,96.23676662999787,54326.77025760001 2025-05-09,02:27:57.000,129,11116452,-795,0,1746757676,12615.58650687,96.25086489000387,54326.77025760001 2025-05-09,02:27:58.000,129,11116536,-795,0,1746757677,12615.552825319995,96.24381576000451,54326.896025760005 2025-05-09,02:27:59.000,129,11116554,-795,0,1746757678,12615.57977055999,96.20857011000044,54327.17551056001 2025-05-09,02:28:00.000,129,11116520,-795,0,1746757679,12615.55956162999,96.180373590003,54327.1196136 2025-05-09,02:28:01.000,129,11116506,-795,0,1746757680,12615.49893483999,96.18742272000236,54326.99384544 2025-05-09,02:28:02.000,129,11116478,-795,0,1746757681,12615.552825319995,96.13102968000021,54327.14756208 2025-05-09,02:28:03.000,129,11116507,-795,0,1746757682,12615.552825319995,96.13102968000021,54326.79121896001 2025-05-09,02:28:04.000,129,11116512,-795,0,1746757683,12615.49893483999,96.06053837999934,54326.77025760001 2025-05-09,02:28:05.000,129,11116523,-795,0,1746757684,12615.471989599995,96.05348924999998,54326.69339928 2025-05-09,02:28:06.000,129,11116458,-795,0,1746757685,12615.391153879995,96.02529273000255,54326.78423184 2025-05-09,02:28:07.000,129,11116507,-795,0,1746757686,12615.451780669995,96.02529273000255,54327.0497424 2025-05-09,02:28:08.000,129,11116521,-795,0,1746757687,12615.47872590999,95.94775230000232,54327.1196136 2025-05-09,02:28:09.000,129,11116503,-795,0,1746757688,12615.47872590999,95.9688996900004,54327.112626480004 2025-05-09,02:28:10.000,129,11116507,-795,0,1746757689,12615.471989599995,95.92660491000424,54326.847115920005 2025-05-09,02:28:11.000,129,11116509,-795,0,1746757690,12615.39789018999,95.94070317000296,54326.679425040005 2025-05-09,02:28:12.000,129,11116482,-795,0,1746757691,12615.41809911999,95.88431013000081,54326.74230912001 2025-05-09,02:28:13.000,129,11116517,-795,0,1746757692,12615.391153879995,95.88431013000081,54326.82615456 2025-05-09,02:28:14.000,129,11116510,-795,0,1746757693,12615.39789018999,95.85611361000338,54327.07070376 2025-05-09,02:28:15.000,129,11116546,-795,0,1746757694,12615.31705446999,95.87726100000145,54326.92397424 2025-05-09,02:28:16.000,129,11116525,-795,0,1746757695,12615.350736019995,95.79267144000187,54326.90301288 2025-05-09,02:28:17.000,129,11116491,-795,0,1746757696,12615.39789018999,95.79972057000123,54326.88903864001 2025-05-09,02:28:18.000,129,11116497,-795,0,1746757697,12615.370944949995,95.8208679599993,54326.735322 2025-05-09,02:28:19.000,129,11116495,-795,0,1746757698,12615.330527089995,95.85611361000338,54326.70737352 2025-05-09,02:28:20.000,129,11116508,-795,0,1746757699,12615.30358185,95.86316274000274,54326.609553840004 2025-05-09,02:28:21.000,129,11116506,-795,0,1746757700,12615.27663660999,95.82791708999866,54326.81218032 2025-05-09,02:28:22.000,129,11116550,-795,0,1746757701,12615.27663660999,95.8208679599993,54326.95192272 2025-05-09,02:28:23.000,129,11116491,-795,0,1746757702,12615.25642767999,95.83496621999802,54326.98685832001 2025-05-09,02:28:24.000,129,11116489,-795,0,1746757703,12615.222746129999,95.83496621999802,54326.88205152 2025-05-09,02:28:25.000,129,11116480,-795,0,1746757704,12615.128437789994,95.88431013000081,54326.441862960004 2025-05-09,02:28:26.000,129,11116535,-795,0,1746757705,12615.17559195999,95.84906448000402,54326.49775992 2025-05-09,02:28:27.000,129,11116486,-795,0,1746757706,12615.168855649994,95.83496621999802,54326.51872128 2025-05-09,02:28:28.000,129,11116481,-795,0,1746757707,12615.141910409999,95.8702118700021,54326.74230912001 2025-05-09,02:28:29.000,129,11116483,-795,0,1746757708,12615.081283619998,95.84906448000402,54326.77025760001 2025-05-09,02:28:30.000,129,11116500,-795,0,1746757709,12615.007184209993,95.82791708999866,54326.728334880005 2025-05-09,02:28:31.000,129,11116482,-795,0,1746757710,12614.980238969998,95.84906448000402,54326.74929624001 2025-05-09,02:28:32.000,129,11116497,-795,0,1746757711,12615.054338379989,95.85611361000338,54326.6654508 2025-05-09,02:28:33.000,129,11116530,-795,0,1746757712,12614.993711589988,95.86316274000274,54326.6654508 2025-05-09,02:28:34.000,129,11116527,-795,0,1746757713,12614.986975279993,95.79267144000187,54326.58160536001 2025-05-09,02:28:35.000,129,11116496,-795,0,1746757714,12614.791622290002,95.79267144000187,54326.56763112 2025-05-09,02:28:36.000,129,11116503,-795,0,1746757715,12614.872458010002,95.78562231000251,54326.70038640001 2025-05-09,02:28:37.000,129,11116513,-795,0,1746757716,12614.757940739997,95.7574257899978,54326.72134776001 2025-05-09,02:28:38.000,129,11116436,-795,0,1746757717,12614.764677049992,95.72922927000036,54326.8051932 2025-05-09,02:28:39.000,129,11116506,-795,0,1746757718,12614.757940739997,95.78562231000251,54326.58160536001 2025-05-09,02:28:40.000,129,11116507,-795,0,1746757719,12614.730995500002,95.71513101000164,54326.50474704001 2025-05-09,02:28:41.000,129,11116524,-795,0,1746757720,12614.670368710002,95.72922927000036,54326.4209016 2025-05-09,02:28:42.000,129,11116459,-795,0,1746757721,12614.751204430002,95.65168884000013,54326.441862960004 2025-05-09,02:28:43.000,129,11116486,-795,0,1746757722,12614.737731809997,95.65168884000013,54326.609553840004 2025-05-09,02:28:44.000,129,11116490,-795,0,1746757723,12614.791622290002,95.70103275000292,54326.54666976 2025-05-09,02:28:45.000,129,11116507,-795,0,1746757724,12614.811831220002,95.77857318000315,54326.38596600001 2025-05-09,02:28:46.000,129,11116510,-795,0,1746757725,12614.858985389998,95.89135926000017,54326.24622360001 2025-05-09,02:28:47.000,129,11116530,-795,0,1746757726,12614.791622290002,96.01119447000383,54326.127442560006 2025-05-09,02:28:48.000,129,11116521,-795,0,1746757727,12614.791622290002,96.03939099000127,54326.24622360001 2025-05-09,02:28:49.000,129,11116523,-795,0,1746757728,12614.791622290002,96.04644012000063,54326.26718496001 2025-05-09,02:28:50.000,129,11116445,-795,0,1746757729,12614.872458010002,96.09578403000341,54326.64448944 2025-05-09,02:28:51.000,129,11116506,-795,0,1746757730,12614.912875870003,96.13807880999957,54326.62352808001 2025-05-09,02:28:52.000,129,11116483,-795,0,1746757731,12615.034129449989,96.18742272000236,54326.65846368 2025-05-09,02:28:53.000,129,11116521,-795,0,1746757732,12615.054338379989,96.20152098000108,54326.57461824001 2025-05-09,02:28:54.000,129,11116486,-795,0,1746757733,12615.108228859994,96.25791402000323,54326.30212056 2025-05-09,02:28:55.000,129,11116502,-795,0,1746757734,12615.202537199999,96.32135619000474,54326.41391448001 2025-05-09,02:28:56.000,129,11116495,-795,0,1746757735,12615.330527089995,96.34955271000217,54326.51872128 2025-05-09,02:28:57.000,129,11116522,-795,0,1746757736,12615.38441757,96.39889661999769,54326.74929624001 2025-05-09,02:28:58.000,129,11116495,-795,0,1746757737,12615.45851697999,96.42004401000304,54326.79121896001 2025-05-09,02:28:59.000,129,11116499,-795,0,1746757738,12615.49893483999,96.49758444000327,54326.79121896001 2025-05-09,02:29:00.000,129,11116489,-795,0,1746757739,12615.51914376999,96.57512487000349,54326.609553840004 2025-05-09,02:29:01.000,129,11116504,-795,0,1746757740,12615.593243179996,96.58922313000221,54326.38596600001 2025-05-09,02:29:02.000,129,11116522,-795,0,1746757741,12615.58650687,96.65266530000372,54326.344043280005 2025-05-09,02:29:03.000,129,11116472,-795,0,1746757742,12615.741441999991,96.59627226000157,54326.61654096 2025-05-09,02:29:04.000,129,11116475,-795,0,1746757743,12615.829014030001,96.60332139000093,54326.67243792001 2025-05-09,02:29:05.000,129,11116521,-795,0,1746757744,12615.815541409997,96.58217400000285,54326.81916744001 2025-05-09,02:29:06.000,129,11116473,-795,0,1746757745,12615.936794989997,96.55397747999814,54326.84012880001 2025-05-09,02:29:07.000,129,11116457,-795,0,1746757746,12615.983949159992,96.59627226000157,54326.93096136 2025-05-09,02:29:08.000,129,11116463,-795,0,1746757747,12616.024367019992,96.624468779999,54326.78423184 2025-05-09,02:29:09.000,129,11116525,-795,0,1746757748,12616.064784879993,96.624468779999,54326.777244720004 2025-05-09,02:29:10.000,129,11116495,-795,0,1746757749,12616.044575949993,96.60332139000093,54326.68641216 2025-05-09,02:29:11.000,129,11116494,-795,0,1746757750,12616.084993809993,96.58217400000285,54326.798206080006 2025-05-09,02:29:12.000,129,11116461,-795,0,1746757751,12616.159093219998,96.53987921999942,54327.14057496 2025-05-09,02:29:13.000,129,11116506,-795,0,1746757752,12616.091730120002,96.53283009000006,54327.21044616 2025-05-09,02:29:14.000,129,11116466,-795,0,1746757753,12616.111939050003,96.4905353100039,54327.112626480004 2025-05-09,02:29:15.000,129,11116526,-795,0,1746757754,12615.943531299992,96.46938791999855,54326.88903864001 2025-05-09,02:29:16.000,129,11116501,-715,0,1746757755,12615.990685470002,96.38479835999897,54326.74230912001 2025-05-09,02:29:17.000,129,11116509,-795,0,1746757756,12615.977212849997,96.33545445000345,54326.74929624001 2025-05-09,02:29:18.000,129,11116521,-795,0,1746757757,12616.084993809993,96.23676662999787,54326.86807728001 2025-05-09,02:29:19.000,129,11116486,-795,0,1746757758,12616.064784879993,96.180373590003,54327.10563936001 2025-05-09,02:29:20.000,129,11116505,-795,0,1746757759,12616.098466429998,96.20857011000044,54327.133587840006 2025-05-09,02:29:21.000,129,11116518,-795,0,1746757760,12615.970476540002,96.25086489000387,54327.063716640005 2025-05-09,02:29:22.000,129,11116530,-795,0,1746757761,12615.882904509992,96.20152098000108,54327.31525296 2025-05-09,02:29:23.000,129,11116475,-795,0,1746757762,12615.788596170001,96.20152098000108,54327.09166512 2025-05-09,02:29:24.000,129,11116502,-795,0,1746757763,12615.714496759996,96.2156192399998,54327.04275528 2025-05-09,02:29:25.000,129,11116542,-795,0,1746757764,12615.6067158,96.14512793999893,54326.965896960006 2025-05-09,02:29:26.000,129,11116498,-795,0,1746757765,12615.48546222,96.09578403000341,54327.0497424 2025-05-09,02:29:27.000,129,11116524,-795,0,1746757766,12615.47872590999,96.04644012000063,54327.21743328 2025-05-09,02:29:28.000,129,11116476,-795,0,1746757767,12615.46525329,96.01119447000383,54327.33621432 2025-05-09,02:29:29.000,129,11116548,-795,0,1746757768,12615.350736019995,95.99004707999848,54327.3641628 2025-05-09,02:29:30.000,129,11116498,-795,0,1746757769,12615.330527089995,95.99004707999848,54327.07070376 2025-05-09,02:29:31.000,129,11116525,-795,0,1746757770,12615.202537199999,95.96185056000104,54326.93096136 2025-05-09,02:29:32.000,129,11116513,-795,0,1746757771,12615.135174099989,95.9688996900004,54326.92397424 2025-05-09,02:29:33.000,129,11116515,-795,0,1746757772,12615.182328269999,95.96185056000104,54327.133587840006 2025-05-09,02:29:34.000,129,11116533,-795,0,1746757773,12615.114965169989,95.95480143000168,54327.28730448 2025-05-09,02:29:35.000,129,11116510,-795,0,1746757774,12615.034129449989,95.94070317000296,54327.14057496 2025-05-09,02:29:36.000,129,11116530,-795,0,1746757775,12615.020656829998,95.94070317000296,54327.16153632 2025-05-09,02:29:37.000,129,11116493,-795,0,1746757776,12615.061074689998,95.99004707999848,54327.04275528 2025-05-09,02:29:38.000,129,11116519,-795,0,1746757777,12615.040865759998,95.94775230000232,54327.02179392 2025-05-09,02:29:39.000,129,11116542,-795,0,1746757778,12615.034129449989,95.94775230000232,54326.93096136 2025-05-09,02:29:40.000,129,11116485,-795,0,1746757779,12614.980238969998,95.97594881999976,54326.86109016 2025-05-09,02:29:41.000,129,11116534,-795,0,1746757780,12614.986975279993,96.00414534000447,54327.08467800001 2025-05-09,02:29:42.000,129,11116511,-795,0,1746757781,12615.020656829998,95.99709620999784,54327.14756208 2025-05-09,02:29:43.000,129,11116524,-795,0,1746757782,12615.020656829998,96.0323418600019,54327.231407520005 2025-05-09,02:29:44.000,129,11116535,-795,0,1746757783,12614.946557419993,96.02529273000255,54326.90301288 2025-05-09,02:29:45.000,129,11116523,-795,0,1746757784,12614.906139559993,96.04644012000063,54326.74929624001 2025-05-09,02:29:46.000,129,11116497,-795,0,1746757785,12614.966766349993,96.03939099000127,54326.86807728001 2025-05-09,02:29:47.000,129,11116497,-795,0,1746757786,12614.960030039998,96.06053837999934,54326.88205152 2025-05-09,02:29:48.000,129,11116460,-795,0,1746757787,12614.939821109998,96.06053837999934,54327.0497424 2025-05-09,02:29:49.000,129,11116479,-795,0,1746757788,12614.946557419993,96.07463663999806,54327.05672952001 2025-05-09,02:29:50.000,129,11116491,-795,0,1746757789,12614.906139559993,96.07463663999806,54326.88903864001 2025-05-09,02:29:51.000,129,11116501,-795,0,1746757790,12614.879194319998,96.0816857700047,54326.9798712 2025-05-09,02:29:52.000,129,11116520,-795,0,1746757791,12615.000447899998,96.08873490000406,54326.86109016 2025-05-09,02:29:53.000,129,11116474,-795,0,1746757792,12614.966766349993,96.13807880999957,54326.81916744001 2025-05-09,02:29:54.000,129,11116501,-795,0,1746757793,12614.980238969998,96.09578403000341,54326.82615456 2025-05-09,02:29:55.000,129,11116522,-795,0,1746757794,12614.865721699993,96.09578403000341,54326.81218032 2025-05-09,02:29:56.000,129,11116508,-795,0,1746757795,12614.919612179998,96.0675875099987,54326.95192272 2025-05-09,02:29:57.000,129,11116565,-795,0,1746757796,12614.939821109998,96.06053837999934,54326.91000000001 2025-05-09,02:29:58.000,129,11116523,-795,0,1746757797,12614.906139559993,96.0675875099987,54326.847115920005 2025-05-09,02:29:59.000,129,11116522,-795,0,1746757798,12614.980238969998,96.0816857700047,54326.83314168 2025-05-09,02:30:00.000,129,11116527,-795,0,1746757799,12614.993711589988,96.05348924999998,54326.93096136 2025-05-09,02:30:01.000,129,11116502,-795,0,1746757800,12614.993711589988,96.07463663999806,54326.86109016 2025-05-09,02:30:02.000,129,11116425,-795,0,1746757801,12614.899403249998,96.0675875099987,54326.77025760001 2025-05-09,02:30:03.000,129,11116469,-795,0,1746757802,12614.730995500002,96.10988229000213,54326.9798712 2025-05-09,02:30:04.000,129,11116511,-795,0,1746757803,12614.865721699993,96.04644012000063,54327.014806800005 2025-05-09,02:30:05.000,129,11116509,-795,0,1746757804,12614.751204430002,96.05348924999998,54326.97288408 2025-05-09,02:30:06.000,129,11116505,-795,0,1746757805,12614.724259189992,96.07463663999806,54326.86109016 2025-05-09,02:30:07.000,129,11116494,-795,0,1746757806,12614.683841329992,96.07463663999806,54326.735322 2025-05-09,02:30:08.000,129,11116470,-795,0,1746757807,12614.697313949997,96.08873490000406,54326.85410304 2025-05-09,02:30:09.000,129,11116479,-795,0,1746757808,12614.683841329992,96.13807880999957,54326.81916744001 2025-05-09,02:30:10.000,129,11116492,-795,0,1746757809,12614.643423469992,96.12398055000085,54327.04275528 2025-05-09,02:30:11.000,129,11116495,-795,0,1746757810,12614.603005609992,96.12398055000085,54326.896025760005 2025-05-09,02:30:12.000,129,11116459,-795,0,1746757811,12614.562587749992,96.12398055000085,54326.95192272 2025-05-09,02:30:13.000,129,11116491,-795,0,1746757812,12614.569324060001,96.15217706999829,54327.03576816001 2025-05-09,02:30:14.000,129,11116496,-795,0,1746757813,12614.528906200001,96.19447185000172,54326.81218032 2025-05-09,02:30:15.000,129,11116516,-795,0,1746757814,12614.421125239991,96.20857011000044,54326.6654508 2025-05-09,02:30:16.000,129,11116505,-795,0,1746757815,12614.46827941,96.20152098000108,54326.75628336 2025-05-09,02:30:17.000,129,11116521,-795,0,1746757816,12614.44807048,96.180373590003,54326.82615456 2025-05-09,02:30:18.000,129,11116497,-795,0,1746757817,12614.40765262,96.14512793999893,54326.97288408 2025-05-09,02:30:19.000,129,11116470,-795,0,1746757818,12614.30660797,96.14512793999893,54326.965896960006 2025-05-09,02:30:20.000,129,11116496,-795,0,1746757819,12614.23924486999,96.15217706999829,54326.86109016 2025-05-09,02:30:21.000,129,11116506,-795,0,1746757820,12614.13820021999,96.180373590003,54326.69339928 2025-05-09,02:30:22.000,129,11116501,-795,0,1746757821,12614.11799128999,96.17332446000364,54326.61654096 2025-05-09,02:30:23.000,129,11116503,-795,0,1746757822,12614.08430974,96.180373590003,54326.69339928 2025-05-09,02:30:24.000,129,11116458,-795,0,1746757823,12614.030419259994,96.19447185000172,54326.63750232 2025-05-09,02:30:25.000,129,11116501,-795,0,1746757824,12613.909165679994,96.15217706999829,54326.81218032 2025-05-09,02:30:26.000,129,11116495,-795,0,1746757825,12613.828329959993,96.09578403000341,54326.847115920005 2025-05-09,02:30:27.000,129,11116456,-795,0,1746757826,12613.787912099993,96.10988229000213,54326.86807728001 2025-05-09,02:30:28.000,129,11116494,-795,0,1746757827,12613.767703169993,96.06053837999934,54326.93794848001 2025-05-09,02:30:29.000,129,11116478,-795,0,1746757828,12613.700340069998,96.0323418600019,54326.69339928 2025-05-09,02:30:30.000,129,11116492,-795,0,1746757829,12613.592559110002,96.05348924999998,54326.60256672001 2025-05-09,02:30:31.000,129,11116517,-795,0,1746757830,12613.565613869992,96.00414534000447,54326.63750232 2025-05-09,02:30:32.000,129,11116472,-795,0,1746757831,12613.565613869992,95.98299794999912,54326.8051932 2025-05-09,02:30:33.000,129,11116476,-795,0,1746757832,12613.484778149992,95.97594881999976,54326.88205152 2025-05-09,02:30:34.000,129,11116444,-795,0,1746757833,12613.464569219992,95.9688996900004,54326.91000000001 2025-05-09,02:30:35.000,129,11116501,-795,0,1746757834,12613.316370399996,95.96185056000104,54326.65846368 2025-05-09,02:30:36.000,129,11116479,-795,0,1746757835,12613.323106709991,95.95480143000168,54326.53968264 2025-05-09,02:30:37.000,129,11116507,-795,0,1746757836,12613.309634090001,95.98299794999912,54326.53269552001 2025-05-09,02:30:38.000,129,11116524,-795,0,1746757837,12613.329843020001,96.01824360000319,54326.53269552001 2025-05-09,02:30:39.000,129,11116541,-795,0,1746757838,12613.383733499992,95.97594881999976,54326.71436064 2025-05-09,02:30:40.000,129,11116521,-795,0,1746757839,12613.316370399996,96.01119447000383,54326.93794848001 2025-05-09,02:30:41.000,129,11116516,-795,0,1746757840,12613.296161469996,96.02529273000255,54326.81218032 2025-05-09,02:30:42.000,129,11116467,-795,0,1746757841,12613.289425160001,96.0323418600019,54326.6654508 2025-05-09,02:30:43.000,129,11116502,-795,0,1746757842,12613.302897779991,96.07463663999806,54326.70038640001 2025-05-09,02:30:44.000,129,11116524,-795,0,1746757843,12613.302897779991,96.10988229000213,54326.5257084 2025-05-09,02:30:45.000,129,11116504,-795,0,1746757844,12613.235534679996,96.12398055000085,54326.44885008 2025-05-09,02:30:46.000,129,11116503,-795,0,1746757845,12613.2490073,96.12398055000085,54326.46981144 2025-05-09,02:30:47.000,129,11116489,-795,0,1746757846,12613.242270989991,96.15922619999765,54326.61654096 2025-05-09,02:30:48.000,129,11116504,-795,0,1746757847,12613.275952539996,96.18742272000236,54326.728334880005 2025-05-09,02:30:49.000,129,11116516,-795,0,1746757848,12613.309634090001,96.20857011000044,54326.86109016 2025-05-09,02:30:50.000,129,11116429,-795,0,1746757849,12613.296161469996,96.180373590003,54326.74230912001 2025-05-09,02:30:51.000,129,11116506,-795,0,1746757850,12613.215325749996,96.27201228000195,54326.55365688001 2025-05-09,02:30:52.000,129,11116498,-795,0,1746757851,12613.12101740999,96.32135619000474,54326.31609480001 2025-05-09,02:30:53.000,129,11116473,-795,0,1746757852,12613.134490029996,96.29315967000002,54326.33705616001 2025-05-09,02:30:54.000,129,11116512,-795,0,1746757853,12613.073863239995,96.33545445000345,54326.33705616001 2025-05-09,02:30:55.000,129,11116511,-795,0,1746757854,12613.094072169995,96.37070010000025,54326.6654508 2025-05-09,02:30:56.000,129,11116489,-795,0,1746757855,12613.18838051,96.40594575000432,54326.83314168 2025-05-09,02:30:57.000,129,11116503,-795,0,1746757856,12613.16817158,96.41299488000368,54326.8750644 2025-05-09,02:30:58.000,129,11116478,-795,0,1746757857,12613.12775372,96.45528965999983,54326.62352808001 2025-05-09,02:30:59.000,129,11116482,-795,0,1746757858,12613.08733586,96.48348618000455,54326.560644000005 2025-05-09,02:31:00.000,129,11116531,-795,0,1746757859,12613.053654309995,96.49758444000327,54326.44885008 2025-05-09,02:31:01.000,129,11116476,-795,0,1746757860,12613.073863239995,96.53283009000006,54326.4209016 2025-05-09,02:31:02.000,129,11116503,-795,0,1746757861,12613.08059954999,96.57512487000349,54326.798206080006 2025-05-09,02:31:03.000,129,11116520,-795,0,1746757862,12613.08059954999,96.54692834999878,54326.90301288 2025-05-09,02:31:04.000,129,11116549,-795,0,1746757863,12612.98629121,96.56102661000477,54326.48378568001 2025-05-09,02:31:05.000,129,11116549,-795,0,1746757864,12613.013236449995,96.59627226000157,54326.72134776001 2025-05-09,02:31:06.000,129,11116442,-795,0,1746757865,12613.02670907,96.63856703999772,54326.53968264 2025-05-09,02:31:07.000,129,11116450,-795,0,1746757866,12613.06039061999,96.63151790999837,54326.55365688001 2025-05-09,02:31:08.000,129,11116504,-795,0,1746757867,12613.06039061999,96.66676356000244,54326.62352808001 2025-05-09,02:31:09.000,129,11116452,-795,0,1746757868,12613.06039061999,96.64561617000436,54326.630515200006 2025-05-09,02:31:10.000,129,11116507,-795,0,1746757869,12612.99976382999,96.63856703999772,54326.74230912001 2025-05-09,02:31:11.000,129,11116471,-795,0,1746757870,12612.94587335,96.65971443000308,54326.50474704001 2025-05-09,02:31:12.000,129,11116510,-795,0,1746757871,12613.013236449995,96.63151790999837,54326.74929624001 2025-05-09,02:31:13.000,129,11116517,-795,0,1746757872,12613.094072169995,96.65266530000372,54326.79121896001 2025-05-09,02:31:14.000,129,11116432,-795,0,1746757873,12613.046918,96.6738126900018,54326.609553840004 2025-05-09,02:31:15.000,129,11116489,-795,0,1746757874,12612.99976382999,96.65971443000308,54326.40692736001 2025-05-09,02:31:16.000,129,11116465,-795,0,1746757875,12613.013236449995,96.66676356000244,54326.51872128 2025-05-09,02:31:17.000,129,11116486,-795,0,1746757876,12612.99976382999,96.63151790999837,54326.63750232 2025-05-09,02:31:18.000,129,11116500,-795,0,1746757877,12612.98629121,96.65971443000308,54326.67243792001 2025-05-09,02:31:19.000,129,11116494,-795,0,1746757878,12613.12101740999,96.65971443000308,54326.95890984001 2025-05-09,02:31:20.000,129,11116466,-795,0,1746757879,12613.10080847999,96.63856703999772,54327.00083256 2025-05-09,02:31:21.000,129,11116530,-795,0,1746757880,12613.10080847999,96.63856703999772,54326.71436064 2025-05-09,02:31:22.000,129,11116427,-795,0,1746757881,12613.02670907,96.65266530000372,54326.60256672001 2025-05-09,02:31:23.000,129,11116390,-795,0,1746757882,12613.094072169995,96.61741964999965,54326.62352808001 2025-05-09,02:31:24.000,129,11116460,-795,0,1746757883,12613.08733586,96.59627226000157,54326.74230912001 2025-05-09,02:31:25.000,129,11116466,-795,0,1746757884,12613.053654309995,96.61037052000029,54326.72134776001 2025-05-09,02:31:26.000,129,11116529,-795,0,1746757885,12613.02670907,96.57512487000349,54326.8051932 2025-05-09,02:31:27.000,129,11116507,-795,0,1746757886,12613.053654309995,96.54692834999878,54326.81916744001 2025-05-09,02:31:28.000,129,11116511,-795,0,1746757887,12613.14796265,96.53987921999942,54326.728334880005 2025-05-09,02:31:29.000,129,11116509,-795,0,1746757888,12613.14796265,96.53987921999942,54326.735322 2025-05-09,02:31:30.000,129,11116477,-795,0,1746757889,12613.10080847999,96.5257809600007,54326.65147656001 2025-05-09,02:31:31.000,129,11116476,-795,0,1746757890,12613.01997275999,96.51873183000134,54326.48378568001 2025-05-09,02:31:32.000,129,11116408,-795,0,1746757891,12613.01997275999,96.51168270000198,54326.777244720004 2025-05-09,02:31:33.000,129,11116510,-795,0,1746757892,12613.06712693,96.51168270000198,54326.83314168 2025-05-09,02:31:34.000,129,11116495,-795,0,1746757893,12613.046918,96.55397747999814,54326.8750644 2025-05-09,02:31:35.000,129,11116541,-795,0,1746757894,12612.993027519995,96.53283009000006,54326.74929624001 2025-05-09,02:31:36.000,129,11116526,-795,0,1746757895,12613.04018168999,96.54692834999878,54326.65846368 2025-05-09,02:31:37.000,129,11116464,-795,0,1746757896,12613.10080847999,96.57512487000349,54326.74230912001 2025-05-09,02:31:38.000,129,11116476,-795,0,1746757897,12613.073863239995,96.59627226000157,54326.70038640001 2025-05-09,02:31:39.000,129,11116511,-795,0,1746757898,12613.02670907,96.58922313000221,54326.77025760001 2025-05-09,02:31:40.000,129,11116533,-795,0,1746757899,12612.91892810999,96.624468779999,54326.63750232 2025-05-09,02:31:41.000,129,11116473,-795,0,1746757900,12612.91892810999,96.61741964999965,54326.74230912001 2025-05-09,02:31:42.000,129,11116496,-795,0,1746757901,12612.90545549,96.63151790999837,54326.93794848001 2025-05-09,02:31:43.000,129,11116503,-795,0,1746757902,12612.95934596999,96.66676356000244,54326.71436064 2025-05-09,02:31:44.000,129,11116516,-675,0,1746757903,12612.91892810999,96.6738126900018,54326.69339928 2025-05-09,02:31:45.000,129,11116501,-795,0,1746757904,12612.831356079994,96.6738126900018,54326.50474704001 2025-05-09,02:31:46.000,129,11116419,-795,0,1746757905,12612.790938219994,96.68086182000116,54326.630515200006 2025-05-09,02:31:47.000,129,11116436,-795,0,1746757906,12612.77746559999,96.63151790999837,54326.81916744001 2025-05-09,02:31:48.000,129,11116426,-795,0,1746757907,12612.737047739989,96.65971443000308,54326.78423184 2025-05-09,02:31:49.000,129,11116479,-795,0,1746757908,12612.763992979999,96.63856703999772,54326.798206080006 2025-05-09,02:31:50.000,129,11116494,-795,0,1746757909,12612.669684639994,96.66676356000244,54326.70038640001 2025-05-09,02:31:51.000,129,11116500,-795,0,1746757910,12612.669684639994,96.65971443000308,54326.44885008 2025-05-09,02:31:52.000,129,11116478,-795,0,1746757911,12612.595585229989,96.65971443000308,54326.274172080004 2025-05-09,02:31:53.000,129,11116517,-795,0,1746757912,12612.669684639994,96.63151790999837,54326.51872128 2025-05-09,02:31:54.000,129,11116513,-795,0,1746757913,12612.541694749998,96.624468779999,54326.728334880005 2025-05-09,02:31:55.000,129,11116479,-795,0,1746757914,12612.467595339993,96.65266530000372,54326.48378568001 2025-05-09,02:31:56.000,129,11116508,-795,0,1746757915,12612.494540580003,96.59627226000157,54326.58160536001 2025-05-09,02:31:57.000,129,11116537,-795,0,1746757916,12612.427177479993,96.61037052000029,54326.58160536001 2025-05-09,02:31:58.000,129,11116475,-795,0,1746757917,12612.413704860002,96.60332139000093,54326.30212056 2025-05-09,02:31:59.000,129,11116532,-795,0,1746757918,12612.460859029998,96.65266530000372,54326.4209016 2025-05-09,02:32:00.000,129,11116507,-795,0,1746757919,12612.373287000002,96.64561617000436,54326.3510304 2025-05-09,02:32:01.000,129,11116502,-795,0,1746757920,12612.319396519997,96.66676356000244,54326.2811592 2025-05-09,02:32:02.000,129,11116516,-795,0,1746757921,12612.326132829992,96.66676356000244,54326.60256672001 2025-05-09,02:32:03.000,129,11116483,-795,0,1746757922,12612.278978659997,96.69496007999987,54326.511734160005 2025-05-09,02:32:04.000,129,11116469,-795,0,1746757923,12612.258769729997,96.71610746999795,54326.55365688001 2025-05-09,02:32:05.000,129,11116415,-795,0,1746757924,12612.184670319992,96.74430399000266,54325.959751680006 2025-05-09,02:32:06.000,129,11116524,-795,0,1746757925,12612.204879249992,96.80069703000481,54326.106481200004 2025-05-09,02:32:07.000,129,11116488,-795,0,1746757926,12612.238560799997,96.82889355000225,54326.176352400005 2025-05-09,02:32:08.000,129,11116514,-795,0,1746757927,12612.299187589997,96.79364789999818,54326.274172080004 2025-05-09,02:32:09.000,129,11116515,-795,0,1746757928,12612.285714969992,96.80774616000417,54326.54666976 2025-05-09,02:32:10.000,129,11116472,-795,0,1746757929,12612.225088179992,96.86413919999904,54326.49775992 2025-05-09,02:32:11.000,129,11116541,-795,0,1746757930,12612.150988770001,96.85709006999969,54326.28814632001 2025-05-09,02:32:12.000,129,11116503,-795,0,1746757931,12612.130779840001,96.85004094000033,54326.295133440006 2025-05-09,02:32:13.000,129,11116575,-795,0,1746757932,12612.184670319992,96.90643398000248,54326.15539104 2025-05-09,02:32:14.000,129,11116519,-795,0,1746757933,12612.144252459992,96.83594268000161,54326.176352400005 2025-05-09,02:32:15.000,129,11116525,-795,0,1746757934,12612.130779840001,96.85709006999969,54326.057571360005 2025-05-09,02:32:16.000,129,11116516,-795,0,1746757935,12612.117307219996,96.77954963999946,54326.37897888 2025-05-09,02:32:17.000,129,11116505,-795,0,1746757936,12612.177934009997,96.80069703000481,54326.40692736001 2025-05-09,02:32:18.000,129,11116487,-795,0,1746757937,12612.144252459992,96.78659876999882,54326.35801752 2025-05-09,02:32:19.000,129,11116500,-795,0,1746757938,12612.083625669991,96.75135312000202,54326.26718496001 2025-05-09,02:32:20.000,129,11116418,-795,0,1746757939,12612.02973519,96.76545138000074,54325.95276456001 2025-05-09,02:32:21.000,129,11116519,-795,0,1746757940,12612.083625669991,96.75135312000202,54325.9667388 2025-05-09,02:32:22.000,129,11116551,-795,0,1746757941,12612.090361980001,96.73020573000395,54326.07154560001 2025-05-09,02:32:23.000,129,11116507,-795,0,1746757942,12612.130779840001,96.69496007999987,54326.295133440006 2025-05-09,02:32:24.000,129,11116531,-795,0,1746757943,12612.090361980001,96.68086182000116,54326.37897888 2025-05-09,02:32:25.000,129,11116527,-795,0,1746757944,12612.056680429996,96.66676356000244,54326.21827512001 2025-05-09,02:32:26.000,129,11116503,-795,0,1746757945,12612.002789949991,96.66676356000244,54326.225262240005 2025-05-09,02:32:27.000,129,11116494,-795,0,1746757946,12612.04994412,96.68086182000116,54325.94577744 2025-05-09,02:32:28.000,129,11116500,-795,0,1746757947,12612.016262569996,96.68791095000051,54325.94577744 2025-05-09,02:32:29.000,129,11116522,-795,0,1746757948,12612.022998879991,96.68791095000051,54325.95276456001 2025-05-09,02:32:30.000,129,11116529,-795,0,1746757949,12611.935426849996,96.6738126900018,54325.92481608 2025-05-09,02:32:31.000,129,11116545,-795,0,1746757950,12611.955635779996,96.68791095000051,54326.1414168 2025-05-09,02:32:32.000,129,11116515,-795,0,1746757951,12611.975844709996,96.64561617000436,54326.211288 2025-05-09,02:32:33.000,129,11116518,-795,0,1746757952,12611.9691084,96.65971443000308,54326.295133440006 2025-05-09,02:32:34.000,129,11116521,-795,0,1746757953,12611.92869054,96.65971443000308,54326.07154560001 2025-05-09,02:32:35.000,129,11116551,-795,0,1746757954,12611.834382199995,96.72315660000459,54325.75013808 2025-05-09,02:32:36.000,129,11116522,-795,0,1746757955,12611.88827268,96.6738126900018,54325.86891912 2025-05-09,02:32:37.000,129,11116487,-795,0,1746757956,12611.854591129995,96.68086182000116,54325.77808656 2025-05-09,02:32:38.000,129,11116493,-795,0,1746757957,12611.895008989995,96.63856703999772,54326.11346832 2025-05-09,02:32:39.000,129,11116521,-795,0,1746757958,12611.92195422999,96.66676356000244,54326.127442560006 2025-05-09,02:32:40.000,129,11116493,-795,0,1746757959,12611.9691084,96.64561617000436,54326.03661 2025-05-09,02:32:41.000,129,11116553,-795,0,1746757960,12611.94889947,96.66676356000244,54325.94577744 2025-05-09,02:32:42.000,129,11116429,-795,0,1746757961,12612.02973519,96.65971443000308,54325.81302216001 2025-05-09,02:32:43.000,129,11116541,-795,0,1746757962,12612.070153050001,96.68791095000051,54325.73616384001 2025-05-09,02:32:44.000,129,11116534,-795,0,1746757963,12612.117307219996,96.65266530000372,54325.78507368001 2025-05-09,02:32:45.000,129,11116483,-795,0,1746757964,12612.063416739991,96.70200920999923,54325.938790320004 2025-05-09,02:32:46.000,129,11116542,-795,0,1746757965,12612.130779840001,96.71610746999795,54325.87590624 2025-05-09,02:32:47.000,129,11116494,-795,0,1746757966,12612.191406630001,96.75840225000138,54325.98770016 2025-05-09,02:32:48.000,129,11116573,-795,0,1746757967,12612.359814379997,96.7372548600033,54326.127442560006 2025-05-09,02:32:49.000,129,11116498,-795,0,1746757968,12612.420441169998,96.78659876999882,54325.86193200001 2025-05-09,02:32:50.000,129,11116467,-795,0,1746757969,12612.440650099998,96.78659876999882,54325.8269964 2025-05-09,02:32:51.000,129,11116539,-795,0,1746757970,12612.440650099998,96.82184442000289,54325.69424112001 2025-05-09,02:32:52.000,129,11116487,-795,0,1746757971,12612.561903679998,96.80774616000417,54325.91782896 2025-05-09,02:32:53.000,129,11116487,-795,0,1746757972,12612.629266779993,96.87823745999776,54326.09949408001 2025-05-09,02:32:54.000,129,11116469,-795,0,1746757973,12612.696629879989,96.8852865900044,54326.09250696 2025-05-09,02:32:55.000,129,11116487,-795,0,1746757974,12612.669684639994,96.92758137000055,54326.02962288001 2025-05-09,02:32:56.000,129,11116509,-795,0,1746757975,12612.743784049999,96.95577788999799,54325.86193200001 2025-05-09,02:32:57.000,129,11116521,-795,0,1746757976,12612.81788345999,96.99807267000142,54325.959751680006 2025-05-09,02:32:58.000,129,11116496,-795,0,1746757977,12612.88524656,96.99807267000142,54325.94577744 2025-05-09,02:32:59.000,129,11116492,-795,0,1746757978,12612.86503763,97.06151484000293,54325.90385472001 2025-05-09,02:33:00.000,129,11116523,-795,0,1746757979,12612.871773939994,97.0192200599995,54326.008661520005 2025-05-09,02:33:01.000,129,11116485,-795,0,1746757980,12612.87851024999,97.06856397000229,54325.959751680006 2025-05-09,02:33:02.000,129,11116468,-795,0,1746757981,12612.932400729995,97.06151484000293,54326.1414168 2025-05-09,02:33:03.000,129,11116483,-795,0,1746757982,12612.95934596999,97.10380961999908,54326.05058424001 2025-05-09,02:33:04.000,129,11116499,-795,0,1746757983,12612.891982869995,97.10380961999908,54325.83398352001 2025-05-09,02:33:05.000,129,11116470,-795,0,1746757984,12612.851565009994,97.11085874999844,54325.77808656 2025-05-09,02:33:06.000,129,11116472,-795,0,1746757985,12612.77746559999,97.1179078799978,54325.86891912 2025-05-09,02:33:07.000,129,11116396,-795,0,1746757986,12612.83809238999,97.06151484000293,54326.03661 2025-05-09,02:33:08.000,129,11116456,-795,0,1746757987,12612.87851024999,97.06856397000229,54326.18333952 2025-05-09,02:33:09.000,129,11116516,-795,0,1746757988,12612.82461977,97.09676048999972,54326.176352400005 2025-05-09,02:33:10.000,129,11116454,-795,0,1746757989,12612.81788345999,97.08971136000036,54326.057571360005 2025-05-09,02:33:11.000,129,11116469,-795,0,1746757990,12612.737047739989,97.082662230001,54325.85494488 2025-05-09,02:33:12.000,129,11116458,-795,0,1746757991,12612.723575119999,97.08971136000036,54325.83398352001 2025-05-09,02:33:13.000,129,11116478,-795,0,1746757992,12612.77746559999,97.05446571000357,54326.02962288001 2025-05-09,02:33:14.000,129,11116470,-795,0,1746757993,12612.743784049999,97.04036745000485,54326.225262240005 2025-05-09,02:33:15.000,129,11116505,-795,0,1746757994,12612.602321539998,97.05446571000357,54326.1414168 2025-05-09,02:33:16.000,129,11116503,-795,0,1746757995,12612.669684639994,97.02626918999886,54326.14840392001 2025-05-09,02:33:17.000,129,11116531,-795,0,1746757996,12612.656212019989,96.99807267000142,54326.16936528001 2025-05-09,02:33:18.000,129,11116519,-795,0,1746757997,12612.649475709994,97.0192200599995,54325.98071304001 2025-05-09,02:33:19.000,129,11116520,-795,0,1746757998,12612.656212019989,97.00512180000078,54326.08551984 2025-05-09,02:33:20.000,129,11116493,-795,0,1746757999,12612.602321539998,96.99102354000206,54325.98770016 2025-05-09,02:33:21.000,129,11116463,-795,0,1746758000,12612.541694749998,96.93463049999991,54326.02263576 2025-05-09,02:33:22.000,129,11116455,-795,0,1746758001,12612.481067959998,96.89233572000376,54326.19032664 2025-05-09,02:33:23.000,129,11116523,-795,0,1746758002,12612.481067959998,96.83594268000161,54326.16237816 2025-05-09,02:33:24.000,129,11116481,-795,0,1746758003,12612.373287000002,96.83594268000161,54326.13442968 2025-05-09,02:33:25.000,129,11116453,-795,0,1746758004,12612.339605449997,96.85709006999969,54325.79904792 2025-05-09,02:33:26.000,129,11116497,-795,0,1746758005,12612.231824490002,96.8711883299984,54325.722189600005 2025-05-09,02:33:27.000,129,11116509,-795,0,1746758006,12612.272242350002,96.81479529000353,54325.771099440004 2025-05-09,02:33:28.000,129,11116487,-795,0,1746758007,12612.252033420002,96.80774616000417,54325.92481608 2025-05-09,02:33:29.000,129,11116517,-795,0,1746758008,12612.204879249992,96.7725005100001,54326.06455848 2025-05-09,02:33:30.000,129,11116438,-795,0,1746758009,12612.164461389992,96.71610746999795,54326.04359712 2025-05-09,02:33:31.000,129,11116507,-795,0,1746758010,12612.083625669991,96.70200920999923,54325.86193200001 2025-05-09,02:33:32.000,129,11116462,-795,0,1746758011,12612.02973519,96.74430399000266,54325.80603504 2025-05-09,02:33:33.000,129,11116521,-795,0,1746758012,12612.076889359996,96.7372548600033,54325.73616384001 2025-05-09,02:33:34.000,129,11116562,-795,0,1746758013,12612.016262569996,96.69496007999987,54325.73616384001 2025-05-09,02:33:35.000,129,11116558,-795,0,1746758014,12611.996053639996,96.70905833999859,54325.57546008001 2025-05-09,02:33:36.000,129,11116524,-795,0,1746758015,12611.98931733,96.68791095000051,54325.87590624 2025-05-09,02:33:37.000,129,11116473,-795,0,1746758016,12612.016262569996,96.6738126900018,54326.05058424001 2025-05-09,02:33:38.000,129,11116475,-795,0,1746758017,12611.9691084,96.65971443000308,54325.95276456001 2025-05-09,02:33:39.000,129,11116417,-795,0,1746758018,12611.895008989995,96.63856703999772,54325.66629264001 2025-05-09,02:33:40.000,129,11116492,-755,0,1746758019,12611.935426849996,96.63856703999772,54325.71520248001 2025-05-09,02:33:41.000,129,11116525,-795,0,1746758020,12611.935426849996,96.63151790999837,54325.687254 2025-05-09,02:33:42.000,129,11116526,-795,0,1746758021,12611.874800059995,96.66676356000244,54325.5824472 2025-05-09,02:33:43.000,129,11116494,-795,0,1746758022,12611.80743696,96.63856703999772,54325.771099440004 2025-05-09,02:33:44.000,129,11116514,-795,0,1746758023,12611.82764589,96.63856703999772,54325.8269964 2025-05-09,02:33:45.000,129,11116521,-795,0,1746758024,12611.84785482,96.6738126900018,54325.85494488 2025-05-09,02:33:46.000,129,11116473,-795,0,1746758025,12611.80743696,96.68791095000051,54325.840970640005 2025-05-09,02:33:47.000,129,11116471,-795,0,1746758026,12611.88153636999,96.69496007999987,54325.57546008001 2025-05-09,02:33:48.000,129,11116493,-795,0,1746758027,12611.90174529999,96.71610746999795,54325.53353736 2025-05-09,02:33:49.000,129,11116493,-795,0,1746758028,12611.92869054,96.7372548600033,54325.65930552 2025-05-09,02:33:50.000,129,11116517,-795,0,1746758029,12611.90848161,96.73020573000395,54325.91084184001 2025-05-09,02:33:51.000,129,11116524,-795,0,1746758030,12611.92195422999,96.7725005100001,54325.85494488 2025-05-09,02:33:52.000,129,11116501,-795,0,1746758031,12611.96237208999,96.77954963999946,54325.85494488 2025-05-09,02:33:53.000,129,11116508,-795,0,1746758032,12611.996053639996,96.82184442000289,54326.02263576 2025-05-09,02:33:54.000,129,11116482,-795,0,1746758033,12611.96237208999,96.86413919999904,54325.70821536 2025-05-09,02:33:55.000,129,11116526,-795,0,1746758034,12611.92869054,96.89233572000376,54325.554498720005 2025-05-09,02:33:56.000,129,11116518,-795,0,1746758035,12611.96237208999,96.89233572000376,54325.63834416 2025-05-09,02:33:57.000,129,11116515,-795,0,1746758036,12611.98258101999,96.91348311000183,54325.69424112001 2025-05-09,02:33:58.000,129,11116503,-795,0,1746758037,12611.895008989995,96.9205322400012,54325.771099440004 2025-05-09,02:33:59.000,129,11116465,-795,0,1746758038,12612.02973519,96.96987615000398,54326.03661 2025-05-09,02:34:00.000,129,11116480,-795,0,1746758039,12612.016262569996,96.96987615000398,54326.06455848 2025-05-09,02:34:01.000,129,11116487,-795,0,1746758040,12612.022998879991,97.03331831999822,54325.81302216001 2025-05-09,02:34:02.000,129,11116471,-795,0,1746758041,12611.935426849996,97.05446571000357,54325.63834416 2025-05-09,02:34:03.000,129,11116497,-795,0,1746758042,12612.016262569996,97.07561310000165,54325.722189600005 2025-05-09,02:34:04.000,129,11116489,-795,0,1746758043,12612.043207809991,97.06856397000229,54325.80603504 2025-05-09,02:34:05.000,129,11116517,-795,0,1746758044,12612.016262569996,97.1179078799978,54325.93180320001 2025-05-09,02:34:06.000,129,11116502,-795,0,1746758045,12611.98931733,97.08971136000036,54325.7571252 2025-05-09,02:34:07.000,129,11116492,-675,0,1746758046,12612.036471499996,97.10380961999908,54325.687254 2025-05-09,02:34:08.000,129,11116501,-795,0,1746758047,12612.117307219996,97.1320061400038,54325.840970640005 2025-05-09,02:34:09.000,129,11116509,-795,0,1746758048,12612.238560799997,97.17430091999995,54325.8269964 2025-05-09,02:34:10.000,129,11116514,-795,0,1746758049,12612.204879249992,97.13905527000315,54325.82000928 2025-05-09,02:34:11.000,129,11116467,-795,0,1746758050,12612.124043529991,97.16725179000059,54325.47065328 2025-05-09,02:34:12.000,129,11116473,-795,0,1746758051,12612.231824490002,97.16725179000059,54326.02263576 2025-05-09,02:34:13.000,129,11116492,-795,0,1746758052,12612.204879249992,97.2306939600021,54325.90385472001 2025-05-09,02:34:14.000,129,11116491,-795,0,1746758053,12612.198142939997,97.23774309000146,54325.889880480005 2025-05-09,02:34:15.000,129,11116507,-795,0,1746758054,12612.164461389992,97.2659396099989,54325.82000928 2025-05-09,02:34:16.000,129,11116492,-795,0,1746758055,12612.278978659997,97.23774309000146,54325.74315096001 2025-05-09,02:34:17.000,129,11116453,-795,0,1746758056,12612.278978659997,97.29413613000361,54325.70821536 2025-05-09,02:34:18.000,129,11116477,-795,0,1746758057,12612.299187589997,97.28003787000489,54325.8269964 2025-05-09,02:34:19.000,129,11116490,-795,0,1746758058,12612.312660210002,97.32233265000104,54325.95276456001 2025-05-09,02:34:20.000,129,11116489,-795,0,1746758059,12612.332869140002,97.30823439000233,54326.008661520005 2025-05-09,02:34:21.000,129,11116516,-795,0,1746758060,12612.225088179992,97.33643090999976,54325.84795776 2025-05-09,02:34:22.000,129,11116512,-795,0,1746758061,12612.278978659997,97.3293817800004,54325.90385472001 2025-05-09,02:34:23.000,129,11116469,-795,0,1746758062,12612.339605449997,97.3787256900032,54325.80603504 2025-05-09,02:34:24.000,129,11116481,-755,0,1746758063,12612.366550689992,97.33643090999976,54325.73616384001 2025-05-09,02:34:25.000,129,11116504,-795,0,1746758064,12612.258769729997,97.37167656000383,54325.54751160001 2025-05-09,02:34:26.000,129,11116496,-795,0,1746758065,12612.211615560002,97.33643090999976,54325.673279760005 2025-05-09,02:34:27.000,129,11116517,-795,0,1746758066,12612.272242350002,97.30823439000233,54325.840970640005 2025-05-09,02:34:28.000,129,11116502,-795,0,1746758067,12612.252033420002,97.27298873999825,54325.85494488 2025-05-09,02:34:29.000,129,11116494,-795,0,1746758068,12612.299187589997,97.29413613000361,54325.91084184001 2025-05-09,02:34:30.000,129,11116470,-795,0,1746758069,12612.312660210002,97.27298873999825,54325.71520248001 2025-05-09,02:34:31.000,129,11116515,-795,0,1746758070,12612.272242350002,97.2659396099989,54325.63135704 2025-05-09,02:34:32.000,129,11116513,-795,0,1746758071,12612.265506039992,97.20954657000402,54325.63834416 2025-05-09,02:34:33.000,129,11116506,-795,0,1746758072,12612.278978659997,97.20249744000466,54325.7571252 2025-05-09,02:34:34.000,129,11116485,-795,0,1746758073,12612.278978659997,97.14610440000251,54325.938790320004 2025-05-09,02:34:35.000,129,11116509,-795,0,1746758074,12612.137516149996,97.15315353000187,54325.69424112001 2025-05-09,02:34:36.000,129,11116446,-795,0,1746758075,12612.231824490002,97.1320061400038,54325.82000928 2025-05-09,02:34:37.000,129,11116465,-795,0,1746758076,12612.204879249992,97.21659570000338,54325.61039568 2025-05-09,02:34:38.000,129,11116523,-795,0,1746758077,12612.252033420002,97.17430091999995,54325.624369920006 2025-05-09,02:34:39.000,129,11116495,-795,0,1746758078,12612.265506039992,97.16725179000059,54325.64533128001 2025-05-09,02:34:40.000,129,11116477,-795,0,1746758079,12612.272242350002,97.18135004999931,54325.61738280001 2025-05-09,02:34:41.000,129,11116500,-795,0,1746758080,12612.252033420002,97.16020266000123,54325.771099440004 2025-05-09,02:34:42.000,129,11116446,-795,0,1746758081,12612.312660210002,97.13905527000315,54325.87590624 2025-05-09,02:34:43.000,129,11116518,-795,0,1746758082,12612.278978659997,97.13905527000315,54325.86193200001 2025-05-09,02:34:44.000,129,11116472,-795,0,1746758083,12612.326132829992,97.15315353000187,54325.82000928 2025-05-09,02:34:45.000,129,11116481,-795,0,1746758084,12612.278978659997,97.20249744000466,54325.53353736 2025-05-09,02:34:46.000,129,11116491,-795,0,1746758085,12612.285714969992,97.18839917999867,54325.46366616 2025-05-09,02:34:47.000,129,11116502,-795,0,1746758086,12612.305923899992,97.21659570000338,54325.56847296001 2025-05-09,02:34:48.000,129,11116495,-795,0,1746758087,12612.380023309997,97.16725179000059,54325.84795776 2025-05-09,02:34:49.000,129,11116499,-795,0,1746758088,12612.346341759992,97.20249744000466,54325.91084184001 2025-05-09,02:34:50.000,129,11116478,-795,0,1746758089,12612.332869140002,97.18135004999931,54325.84795776 2025-05-09,02:34:51.000,129,11116544,-795,0,1746758090,12612.272242350002,97.20249744000466,54325.69424112001 2025-05-09,02:34:52.000,129,11116504,-795,0,1746758091,12612.312660210002,97.20249744000466,54325.435717680004 2025-05-09,02:34:53.000,129,11116497,-795,0,1746758092,12612.332869140002,97.22364483000274,54325.59642144001 2025-05-09,02:34:54.000,129,11116465,-795,0,1746758093,12612.326132829992,97.2306939600021,54325.53353736 2025-05-09,02:34:55.000,129,11116501,-795,0,1746758094,12612.245297109992,97.2306939600021,54325.51956312 2025-05-09,02:34:56.000,129,11116539,-795,0,1746758095,12612.312660210002,97.2306939600021,54325.72917672 2025-05-09,02:34:57.000,129,11116477,-795,0,1746758096,12612.373287000002,97.2659396099989,54325.82000928 2025-05-09,02:34:58.000,129,11116475,-795,0,1746758097,12612.353078070002,97.25184135000018,54325.76411232001 2025-05-09,02:34:59.000,129,11116501,-795,0,1746758098,12612.346341759992,97.2659396099989,54325.51956312 2025-05-09,02:35:00.000,129,11116514,-795,0,1746758099,12612.285714969992,97.28003787000489,54325.35187224 2025-05-09,02:35:01.000,129,11116494,-795,0,1746758100,12612.366550689992,97.2659396099989,54325.47065328 2025-05-09,02:35:02.000,129,11116523,-795,0,1746758101,12612.393495930002,97.30118526000297,54325.53353736 2025-05-09,02:35:03.000,129,11116472,-795,0,1746758102,12612.386759619993,97.2306939600021,54325.8968676 2025-05-09,02:35:04.000,129,11116508,-795,0,1746758103,12612.393495930002,97.27298873999825,54325.771099440004 2025-05-09,02:35:05.000,129,11116530,-795,0,1746758104,12612.373287000002,97.2659396099989,54325.63834416 2025-05-09,02:35:06.000,129,11116434,-795,0,1746758105,12612.380023309997,97.24479222000082,54325.57546008001 2025-05-09,02:35:07.000,129,11116520,-795,0,1746758106,12612.413704860002,97.22364483000274,54325.435717680004 2025-05-09,02:35:08.000,129,11116470,-795,0,1746758107,12612.359814379997,97.1179078799978,54325.25405256 2025-05-09,02:35:09.000,129,11116482,-795,0,1746758108,12612.386759619993,97.1179078799978,54325.21212984001 2025-05-09,02:35:10.000,129,11116465,-795,0,1746758109,12612.447386409993,97.1320061400038,54325.47764040001 2025-05-09,02:35:11.000,129,11116500,-795,0,1746758110,12612.555167369988,97.17430091999995,54325.56847296001 2025-05-09,02:35:12.000,129,11116493,-795,0,1746758111,12612.588848919993,97.23774309000146,54325.76411232001 2025-05-09,02:35:13.000,129,11116496,-795,0,1746758112,12612.561903679998,97.28708700000425,54325.84795776 2025-05-09,02:35:14.000,129,11116447,-795,0,1746758113,12612.561903679998,97.29413613000361,54325.603408560004 2025-05-09,02:35:15.000,129,11116493,-795,0,1746758114,12612.359814379997,97.35052916999848,54325.40078208001 2025-05-09,02:35:16.000,129,11116524,-795,0,1746758115,12612.454122720002,97.32233265000104,54325.49161464 2025-05-09,02:35:17.000,129,11116495,-795,0,1746758116,12612.346341759992,97.29413613000361,54325.71520248001 2025-05-09,02:35:18.000,129,11116506,-795,0,1746758117,12612.380023309997,97.29413613000361,54325.85494488 2025-05-09,02:35:19.000,129,11116539,-795,0,1746758118,12612.420441169998,97.30118526000297,54325.86193200001 2025-05-09,02:35:20.000,129,11116466,-795,0,1746758119,12612.386759619993,97.28708700000425,54325.85494488 2025-05-09,02:35:21.000,129,11116452,-795,0,1746758120,12612.359814379997,97.30118526000297,54325.554498720005 2025-05-09,02:35:22.000,129,11116461,-795,0,1746758121,12612.386759619993,97.27298873999825,54325.64533128001 2025-05-09,02:35:23.000,129,11116492,-795,0,1746758122,12612.339605449997,97.27298873999825,54325.65930552 2025-05-09,02:35:24.000,129,11116501,-795,0,1746758123,12612.319396519997,97.24479222000082,54325.70122824 2025-05-09,02:35:25.000,129,11116498,-795,0,1746758124,12612.238560799997,97.2659396099989,54325.75013808 2025-05-09,02:35:26.000,129,11116496,-795,0,1746758125,12612.204879249992,97.24479222000082,54325.77808656 2025-05-09,02:35:27.000,129,11116484,-795,0,1746758126,12612.177934009997,97.22364483000274,54325.771099440004 2025-05-09,02:35:28.000,129,11116482,-795,0,1746758127,12612.157725079996,97.23774309000146,54325.47764040001 2025-05-09,02:35:29.000,129,11116488,-795,0,1746758128,12612.198142939997,97.20249744000466,54325.5824472 2025-05-09,02:35:30.000,129,11116537,-795,0,1746758129,12612.157725079996,97.20249744000466,54325.49860176001 2025-05-09,02:35:31.000,129,11116474,-795,0,1746758130,12612.124043529991,97.21659570000338,54325.5824472 2025-05-09,02:35:32.000,129,11116470,-795,0,1746758131,12612.043207809991,97.20249744000466,54325.7571252 2025-05-09,02:35:33.000,129,11116526,-795,0,1746758132,12612.002789949991,97.24479222000082,54325.73616384001 2025-05-09,02:35:34.000,129,11116501,-795,0,1746758133,12612.036471499996,97.25889047999954,54325.79904792 2025-05-09,02:35:35.000,129,11116517,-795,0,1746758134,12611.935426849996,97.2306939600021,54325.54052448 2025-05-09,02:35:36.000,129,11116488,-795,0,1746758135,12611.98931733,97.25889047999954,54325.505588880005 2025-05-09,02:35:37.000,129,11116503,-795,0,1746758136,12612.016262569996,97.28003787000489,54325.61039568 2025-05-09,02:35:38.000,129,11116445,-795,0,1746758137,12611.996053639996,97.28708700000425,54325.49860176001 2025-05-09,02:35:39.000,129,11116495,-795,0,1746758138,12611.94889947,97.25184135000018,54325.70821536 2025-05-09,02:35:40.000,129,11116493,-795,0,1746758139,12611.88153636999,97.25184135000018,54325.49860176001 2025-05-09,02:35:41.000,129,11116453,-795,0,1746758140,12611.88153636999,97.25184135000018,54325.51956312 2025-05-09,02:35:42.000,129,11116489,-795,0,1746758141,12611.92195422999,97.2306939600021,54325.59642144001 2025-05-09,02:35:43.000,129,11116546,-795,0,1746758142,12611.92195422999,97.28003787000489,54325.49161464 2025-05-09,02:35:44.000,129,11116528,-795,0,1746758143,12611.935426849996,97.28003787000489,54325.44969192001 2025-05-09,02:35:45.000,129,11116474,-795,0,1746758144,12611.86132743999,97.28003787000489,54325.3029624 2025-05-09,02:35:46.000,129,11116461,-715,0,1746758145,12611.88153636999,97.25184135000018,54325.58943432 2025-05-09,02:35:47.000,129,11116457,-795,0,1746758146,12611.94889947,97.23774309000146,54325.57546008001 2025-05-09,02:35:48.000,129,11116502,-795,0,1746758147,12611.92195422999,97.25184135000018,54325.61738280001 2025-05-09,02:35:49.000,129,11116515,-795,0,1746758148,12611.92869054,97.24479222000082,54325.61039568 2025-05-09,02:35:50.000,129,11116504,-795,0,1746758149,12611.90848161,97.23774309000146,54325.30994952001 2025-05-09,02:35:51.000,129,11116466,-795,0,1746758150,12611.9691084,97.2659396099989,54325.34488512 2025-05-09,02:35:52.000,129,11116464,-795,0,1746758151,12612.043207809991,97.25184135000018,54325.47065328 2025-05-09,02:35:53.000,129,11116496,-795,0,1746758152,12612.036471499996,97.2306939600021,54325.54751160001 2025-05-09,02:35:54.000,129,11116472,-795,0,1746758153,12612.00952626,97.20954657000402,54325.69424112001 2025-05-09,02:35:55.000,129,11116510,-795,0,1746758154,12611.96237208999,97.25184135000018,54325.435717680004 2025-05-09,02:35:56.000,129,11116536,-795,0,1746758155,12611.9691084,97.27298873999825,54325.54751160001 2025-05-09,02:35:57.000,129,11116523,-795,0,1746758156,12611.98931733,97.28003787000489,54325.3029624 2025-05-09,02:35:58.000,129,11116498,-795,0,1746758157,12612.036471499996,97.25184135000018,54325.456679040006 2025-05-09,02:35:59.000,129,11116509,-795,0,1746758158,12612.110570910001,97.29413613000361,54325.512576 2025-05-09,02:36:00.000,129,11116525,-795,0,1746758159,12612.070153050001,97.30823439000233,54325.4427048 2025-05-09,02:36:01.000,129,11116500,-795,0,1746758160,12612.043207809991,97.28708700000425,54325.603408560004 2025-05-09,02:36:02.000,129,11116434,-795,0,1746758161,12612.070153050001,97.30823439000233,54325.70122824 2025-05-09,02:36:03.000,129,11116487,-795,0,1746758162,12612.110570910001,97.35757829999784,54325.687254 2025-05-09,02:36:04.000,129,11116495,-795,0,1746758163,12612.083625669991,97.33643090999976,54325.59642144001 2025-05-09,02:36:05.000,129,11116498,-795,0,1746758164,12612.063416739991,97.40692221000063,54325.386807840005 2025-05-09,02:36:06.000,129,11116500,-795,0,1746758165,12612.117307219996,97.38577482000255,54325.36584648 2025-05-09,02:36:07.000,129,11116508,-795,0,1746758166,12612.124043529991,97.47036438000214,54325.40078208001 2025-05-09,02:36:08.000,129,11116498,-795,0,1746758167,12612.198142939997,97.43511872999807,54325.76411232001 2025-05-09,02:36:09.000,129,11116464,-755,0,1746758168,12612.191406630001,97.45626612000342,54325.63834416 2025-05-09,02:36:10.000,129,11116459,-795,0,1746758169,12612.144252459992,97.4774135100015,54325.4427048 2025-05-09,02:36:11.000,129,11116509,-795,0,1746758170,12612.225088179992,97.48446264000086,54325.65930552 2025-05-09,02:36:12.000,129,11116480,-795,0,1746758171,12612.245297109992,97.53380655000365,54325.44969192001 2025-05-09,02:36:13.000,129,11116522,-795,0,1746758172,12612.305923899992,97.55495394000172,54325.37982072001 2025-05-09,02:36:14.000,129,11116496,-795,0,1746758173,12612.332869140002,97.540855680003,54325.57546008001 2025-05-09,02:36:15.000,129,11116497,-795,0,1746758174,12612.252033420002,97.56200307000108,54325.63834416 2025-05-09,02:36:16.000,129,11116516,-795,0,1746758175,12612.278978659997,97.55495394000172,54325.80603504 2025-05-09,02:36:17.000,129,11116504,-795,0,1746758176,12612.346341759992,97.55495394000172,54325.8968676 2025-05-09,02:36:18.000,129,11116468,-795,0,1746758177,12612.285714969992,97.60429785000451,54325.86891912 2025-05-09,02:36:19.000,129,11116440,-795,0,1746758178,12612.312660210002,97.58315045999916,54325.46366616 2025-05-09,02:36:20.000,129,11116499,-795,0,1746758179,12612.191406630001,97.56905220000044,54325.3728336 2025-05-09,02:36:21.000,129,11116528,-795,0,1746758180,12612.231824490002,97.59019958999852,54325.35187224 2025-05-09,02:36:22.000,129,11116517,-795,0,1746758181,12612.265506039992,97.59019958999852,54325.63834416 2025-05-09,02:36:23.000,129,11116464,-795,0,1746758182,12612.265506039992,97.61134698000387,54325.76411232001 2025-05-09,02:36:24.000,129,11116510,-795,0,1746758183,12612.198142939997,97.59019958999852,54325.70122824 2025-05-09,02:36:25.000,129,11116527,-795,0,1746758184,12612.238560799997,97.56905220000044,54325.63834416 2025-05-09,02:36:26.000,129,11116455,-795,0,1746758185,12612.265506039992,97.58315045999916,54325.49860176001 2025-05-09,02:36:27.000,129,11116517,-795,0,1746758186,12612.299187589997,97.59724871999788,54325.48462752 2025-05-09,02:36:28.000,129,11116505,-755,0,1746758187,12612.299187589997,97.60429785000451,54325.54052448 2025-05-09,02:36:29.000,129,11116512,-795,0,1746758188,12612.278978659997,97.5761013299998,54325.386807840005 2025-05-09,02:36:30.000,129,11116483,-795,0,1746758189,12612.238560799997,97.5126591599983,54325.61039568 2025-05-09,02:36:31.000,129,11116503,-795,0,1746758190,12612.319396519997,97.54790481000236,54325.673279760005 2025-05-09,02:36:32.000,129,11116521,-795,0,1746758191,12612.359814379997,97.540855680003,54325.75013808 2025-05-09,02:36:33.000,129,11116498,-795,0,1746758192,12612.400232239997,97.56200307000108,54325.70122824 2025-05-09,02:36:34.000,129,11116524,-795,0,1746758193,12612.366550689992,97.58315045999916,54325.34488512 2025-05-09,02:36:35.000,129,11116533,-795,0,1746758194,12612.312660210002,97.63954350000131,54325.28200104001 2025-05-09,02:36:36.000,129,11116472,-795,0,1746758195,12612.366550689992,97.61134698000387,54325.34488512 2025-05-09,02:36:37.000,129,11116470,-795,0,1746758196,12612.380023309997,97.66069088999939,54325.59642144001 2025-05-09,02:36:38.000,129,11116461,-795,0,1746758197,12612.406968549993,97.66774001999875,54325.71520248001 2025-05-09,02:36:39.000,129,11116494,-795,0,1746758198,12612.427177479993,97.71003480000218,54325.7571252 2025-05-09,02:36:40.000,129,11116501,-795,0,1746758199,12612.447386409993,97.71708393000154,54325.722189600005 2025-05-09,02:36:41.000,129,11116501,-795,0,1746758200,12612.400232239997,97.75937870999769,54325.3728336 2025-05-09,02:36:42.000,129,11116521,-795,0,1746758201,12612.447386409993,97.80167349000112,54325.49860176001 2025-05-09,02:36:43.000,129,11116469,-795,0,1746758202,12612.440650099998,97.79462436000176,54325.47065328 2025-05-09,02:36:44.000,129,11116502,-795,0,1746758203,12612.447386409993,97.79462436000176,54325.63834416 2025-05-09,02:36:45.000,129,11116472,-795,0,1746758204,12612.359814379997,97.81577174999984,54325.53353736 2025-05-09,02:36:46.000,129,11116473,-795,0,1746758205,12612.400232239997,97.78052610000304,54325.61039568 2025-05-09,02:36:47.000,129,11116502,-795,0,1746758206,12612.393495930002,97.81577174999984,54325.63834416 2025-05-09,02:36:48.000,129,11116521,-795,0,1746758207,12612.555167369988,97.78052610000304,54325.49161464 2025-05-09,02:36:49.000,129,11116486,-795,0,1746758208,12612.534958439988,97.80872262000048,54325.49860176001 2025-05-09,02:36:50.000,129,11116512,-795,0,1746758209,12612.514749509988,97.73118219000025,54325.49161464 2025-05-09,02:36:51.000,129,11116452,-795,0,1746758210,12612.474331650003,97.7875752300024,54325.40776920001 2025-05-09,02:36:52.000,129,11116518,-795,0,1746758211,12612.433913790002,97.73118219000025,54325.63834416 2025-05-09,02:36:53.000,129,11116470,-795,0,1746758212,12612.474331650003,97.7241330600009,54325.687254 2025-05-09,02:36:54.000,129,11116478,-795,0,1746758213,12612.460859029998,97.63249437000195,54325.71520248001 2025-05-09,02:36:55.000,129,11116519,-795,0,1746758214,12612.440650099998,97.70298567000282,54325.40776920001 2025-05-09,02:36:56.000,129,11116519,-795,0,1746758215,12612.528222129993,97.63954350000131,54325.58943432 2025-05-09,02:36:57.000,129,11116500,-795,0,1746758216,12612.588848919993,97.64659263000067,54325.603408560004 2025-05-09,02:36:58.000,129,11116520,-795,0,1746758217,12612.575376299988,97.63954350000131,54325.59642144001 2025-05-09,02:36:59.000,129,11116514,-795,0,1746758218,12612.521485819998,97.66069088999939,54325.78507368001 2025-05-09,02:37:00.000,129,11116483,-795,0,1746758219,12612.474331650003,97.66069088999939,54325.603408560004 2025-05-09,02:37:01.000,129,11116495,-795,0,1746758220,12612.501276889998,97.69593654000346,54325.68026688 2025-05-09,02:37:02.000,129,11116499,-795,0,1746758221,12612.561903679998,97.73823131999961,54325.70821536 2025-05-09,02:37:03.000,129,11116501,-795,0,1746758222,12612.575376299988,97.78052610000304,54325.61738280001 2025-05-09,02:37:04.000,129,11116436,-795,0,1746758223,12612.588848919993,97.80167349000112,54325.54751160001 2025-05-09,02:37:05.000,129,11116510,-795,0,1746758224,12612.521485819998,97.8228208799992,54325.47764040001 2025-05-09,02:37:06.000,129,11116457,-795,0,1746758225,12612.528222129993,97.77347697000368,54325.624369920006 2025-05-09,02:37:07.000,129,11116543,-795,0,1746758226,12612.555167369988,97.75232957999833,54325.68026688 2025-05-09,02:37:08.000,129,11116506,-795,0,1746758227,12612.555167369988,97.7875752300024,54325.80603504 2025-05-09,02:37:09.000,129,11116528,-795,0,1746758228,12612.487804269993,97.80167349000112,54325.78507368001 2025-05-09,02:37:10.000,129,11116515,-795,0,1746758229,12612.460859029998,97.76642784000433,54325.36584648 2025-05-09,02:37:11.000,129,11116429,-795,0,1746758230,12612.339605449997,97.78052610000304,54325.25405256 2025-05-09,02:37:12.000,129,11116459,-795,0,1746758231,12612.440650099998,97.75232957999833,54325.54751160001 2025-05-09,02:37:13.000,129,11116475,-755,0,1746758232,12612.380023309997,97.77347697000368,54325.70122824 2025-05-09,02:37:14.000,129,11116465,-795,0,1746758233,12612.353078070002,97.6888874100041,54325.68026688 2025-05-09,02:37:15.000,129,11116475,-795,0,1746758234,12612.184670319992,97.73118219000025,54325.47065328 2025-05-09,02:37:16.000,129,11116523,-795,0,1746758235,12612.238560799997,97.71708393000154,54325.5824472 2025-05-09,02:37:17.000,129,11116528,-795,0,1746758236,12612.245297109992,97.76642784000433,54325.31693664 2025-05-09,02:37:18.000,129,11116526,-795,0,1746758237,12612.278978659997,97.68183828000474,54325.40078208001 2025-05-09,02:37:19.000,129,11116535,-795,0,1746758238,12612.272242350002,97.68183828000474,54325.42873056001 2025-05-09,02:37:20.000,129,11116488,-795,0,1746758239,12612.319396519997,97.73118219000025,54325.59642144001 2025-05-09,02:37:21.000,129,11116516,-795,0,1746758240,12612.319396519997,97.73118219000025,54325.603408560004 2025-05-09,02:37:22.000,129,11116528,-795,0,1746758241,12612.359814379997,97.73118219000025,54325.673279760005 2025-05-09,02:37:23.000,129,11116525,-795,0,1746758242,12612.332869140002,97.75232957999833,54325.61738280001 2025-05-09,02:37:24.000,129,11116507,-795,0,1746758243,12612.393495930002,97.74528044999897,54325.37982072001 2025-05-09,02:37:25.000,129,11116467,-795,0,1746758244,12612.332869140002,97.79462436000176,54325.29597528 2025-05-09,02:37:26.000,129,11116498,-795,0,1746758245,12612.413704860002,97.82987000999856,54325.24706544 2025-05-09,02:37:27.000,129,11116500,-795,0,1746758246,12612.406968549993,97.86511566000263,54325.35885936001 2025-05-09,02:37:28.000,129,11116506,-795,0,1746758247,12612.487804269993,97.79462436000176,54325.71520248001 2025-05-09,02:37:29.000,129,11116512,-795,0,1746758248,12612.460859029998,97.85806653000327,54325.70821536 2025-05-09,02:37:30.000,129,11116533,-795,0,1746758249,12612.508013199993,97.80167349000112,54325.66629264001 2025-05-09,02:37:31.000,129,11116484,-795,0,1746758250,12612.420441169998,97.82987000999856,54325.32392376 2025-05-09,02:37:32.000,129,11116488,-795,0,1746758251,12612.474331650003,97.82987000999856,54325.36584648 2025-05-09,02:37:33.000,129,11116472,-795,0,1746758252,12612.474331650003,97.8228208799992,54325.44969192001 2025-05-09,02:37:34.000,129,11116525,-795,0,1746758253,12612.521485819998,97.79462436000176,54325.456679040006 2025-05-09,02:37:35.000,129,11116480,-795,0,1746758254,12612.420441169998,97.76642784000433,54325.54751160001 2025-05-09,02:37:36.000,129,11116513,-795,0,1746758255,12612.494540580003,97.78052610000304,54325.59642144001 2025-05-09,02:37:37.000,129,11116539,-795,0,1746758256,12612.474331650003,97.75937870999769,54325.70122824 2025-05-09,02:37:38.000,129,11116497,-795,0,1746758257,12612.467595339993,97.71003480000218,54325.6523184 2025-05-09,02:37:39.000,129,11116496,-795,0,1746758258,12612.420441169998,97.75937870999769,54325.40078208001 2025-05-09,02:37:40.000,129,11116490,-795,0,1746758259,12612.494540580003,97.70298567000282,54325.36584648 2025-05-09,02:37:41.000,129,11116520,-795,0,1746758260,12612.460859029998,97.71708393000154,54325.31693664 2025-05-09,02:37:42.000,129,11116504,-795,0,1746758261,12612.433913790002,97.65364176000003,54325.36584648 2025-05-09,02:37:43.000,129,11116478,-795,0,1746758262,12612.541694749998,97.6888874100041,54325.51956312 2025-05-09,02:37:44.000,129,11116473,-795,0,1746758263,12612.568639989993,97.6747891499981,54325.554498720005 2025-05-09,02:37:45.000,129,11116510,-795,0,1746758264,12612.555167369988,97.66069088999939,54325.40078208001 2025-05-09,02:37:46.000,129,11116460,-795,0,1746758265,12612.629266779993,97.64659263000067,54325.15623288 2025-05-09,02:37:47.000,129,11116498,-795,0,1746758266,12612.689893569994,97.64659263000067,54325.219116960005 2025-05-09,02:37:48.000,129,11116550,-795,0,1746758267,12612.75725666999,97.5761013299998,54325.219116960005 2025-05-09,02:37:49.000,129,11116556,-795,0,1746758268,12612.83809238999,97.43511872999807,54325.32392376 2025-05-09,02:37:50.000,129,11116485,-795,0,1746758269,12612.743784049999,97.25184135000018,54325.386807840005 2025-05-09,02:37:51.000,129,11116509,-795,0,1746758270,12612.400232239997,97.23774309000146,54325.22610408 2025-05-09,02:37:52.000,129,11116504,-675,0,1746758271,12612.204879249992,97.53380655000365,54325.28200104001 2025-05-09,02:37:53.000,129,11116481,-795,0,1746758272,12612.285714969992,97.79462436000176,54325.10732304 2025-05-09,02:37:54.000,129,11116427,-795,0,1746758273,12612.339605449997,97.85806653000327,54325.100335920004 2025-05-09,02:37:55.000,129,11116482,-795,0,1746758274,12612.332869140002,97.87216479000199,54324.883735200005 2025-05-09,02:37:56.000,129,11116489,-795,0,1746758275,12612.373287000002,97.8228208799992,54324.97456776001 2025-05-09,02:37:57.000,129,11116517,-795,0,1746758276,12612.406968549993,97.80872262000048,54325.17719424 2025-05-09,02:37:58.000,129,11116511,-795,0,1746758277,12612.406968549993,97.76642784000433,54325.34488512 2025-05-09,02:37:59.000,129,11116529,-795,0,1746758278,12612.447386409993,97.79462436000176,54325.42873056001 2025-05-09,02:38:00.000,129,11116537,-795,0,1746758279,12612.380023309997,97.75232957999833,54325.170207120005 2025-05-09,02:38:01.000,129,11116498,-795,0,1746758280,12612.380023309997,97.76642784000433,54325.06540032001 2025-05-09,02:38:02.000,129,11116414,-795,0,1746758281,12612.326132829992,97.77347697000368,54325.03745184 2025-05-09,02:38:03.000,129,11116493,-795,0,1746758282,12612.326132829992,97.81577174999984,54325.07238744001 2025-05-09,02:38:04.000,129,11116480,-795,0,1746758283,12612.292451280002,97.76642784000433,54325.33091088001 2025-05-09,02:38:05.000,129,11116499,-795,0,1746758284,12612.245297109992,97.77347697000368,54325.27501392 2025-05-09,02:38:06.000,129,11116490,-795,0,1746758285,12612.177934009997,97.80167349000112,54325.20514272 2025-05-09,02:38:07.000,129,11116483,-795,0,1746758286,12612.218351869997,97.80167349000112,54325.21212984001 2025-05-09,02:38:08.000,129,11116528,-795,0,1746758287,12612.326132829992,97.80872262000048,54325.21212984001 2025-05-09,02:38:09.000,129,11116510,-795,0,1746758288,12612.366550689992,97.80872262000048,54325.170207120005 2025-05-09,02:38:10.000,129,11116453,-795,0,1746758289,12612.305923899992,97.79462436000176,54325.13527152 2025-05-09,02:38:11.000,129,11116477,-795,0,1746758290,12612.278978659997,97.8228208799992,54325.33091088001 2025-05-09,02:38:12.000,129,11116513,-795,0,1746758291,12612.225088179992,97.78052610000304,54325.07937456 2025-05-09,02:38:13.000,129,11116489,-795,0,1746758292,12612.413704860002,97.7875752300024,54325.337898000005 2025-05-09,02:38:14.000,129,11116469,-795,0,1746758293,12612.413704860002,97.75232957999833,54325.36584648 2025-05-09,02:38:15.000,129,11116493,-795,0,1746758294,12612.406968549993,97.77347697000368,54324.988542 2025-05-09,02:38:16.000,129,11116473,-795,0,1746758295,12612.481067959998,97.76642784000433,54325.15623288 2025-05-09,02:38:17.000,129,11116509,-795,0,1746758296,12612.501276889998,97.73823131999961,54325.170207120005 2025-05-09,02:38:18.000,129,11116450,-795,0,1746758297,12612.420441169998,97.74528044999897,54325.28200104001 2025-05-09,02:38:19.000,129,11116485,-795,0,1746758298,12612.413704860002,97.7241330600009,54325.39379496 2025-05-09,02:38:20.000,129,11116503,-795,0,1746758299,12612.373287000002,97.73823131999961,54325.22610408 2025-05-09,02:38:21.000,129,11116446,-795,0,1746758300,12612.346341759992,97.76642784000433,54325.23309120001 2025-05-09,02:38:22.000,129,11116493,-795,0,1746758301,12612.359814379997,97.80872262000048,54325.19116848001 2025-05-09,02:38:23.000,129,11116502,-795,0,1746758302,12612.366550689992,97.79462436000176,54325.1981556 2025-05-09,02:38:24.000,129,11116508,-755,0,1746758303,12612.312660210002,97.80167349000112,54325.14225864001 2025-05-09,02:38:25.000,129,11116498,-795,0,1746758304,12612.299187589997,97.84396827000455,54325.09334880001 2025-05-09,02:38:26.000,129,11116526,-795,0,1746758305,12612.285714969992,97.82987000999856,54325.48462752 2025-05-09,02:38:27.000,129,11116475,-795,0,1746758306,12612.305923899992,97.83691913999792,54325.386807840005 2025-05-09,02:38:28.000,129,11116490,-795,0,1746758307,12612.278978659997,97.8228208799992,54325.44969192001 2025-05-09,02:38:29.000,129,11116526,-795,0,1746758308,12612.312660210002,97.87921392000135,54325.337898000005 2025-05-09,02:38:30.000,129,11116496,-795,0,1746758309,12612.191406630001,97.86511566000263,54325.100335920004 2025-05-09,02:38:31.000,129,11116471,-795,0,1746758310,12612.231824490002,97.87921392000135,54325.14924576 2025-05-09,02:38:32.000,129,11116488,-795,0,1746758311,12612.312660210002,97.78052610000304,54325.3728336 2025-05-09,02:38:33.000,129,11116520,-795,0,1746758312,12612.245297109992,97.7241330600009,54325.44969192001 2025-05-09,02:38:34.000,129,11116484,-715,0,1746758313,12612.218351869997,97.73823131999961,54325.3728336 2025-05-09,02:38:35.000,129,11116478,-795,0,1746758314,12612.090361980001,97.73118219000025,54325.09334880001 2025-05-09,02:38:36.000,129,11116491,-795,0,1746758315,12612.097098289996,97.71708393000154,54325.14924576 2025-05-09,02:38:37.000,129,11116473,-795,0,1746758316,12612.076889359996,97.69593654000346,54324.988542 2025-05-09,02:38:38.000,129,11116487,-795,0,1746758317,12612.130779840001,97.65364176000003,54325.0584132 2025-05-09,02:38:39.000,129,11116496,-795,0,1746758318,12612.002789949991,97.68183828000474,54324.77194128 2025-05-09,02:38:40.000,129,11116490,-795,0,1746758319,12612.110570910001,97.63249437000195,54325.28200104001 2025-05-09,02:38:41.000,129,11116481,-795,0,1746758320,12612.097098289996,97.63954350000131,54325.36584648 2025-05-09,02:38:42.000,129,11116455,-795,0,1746758321,12612.02973519,97.62544524000259,54325.23309120001 2025-05-09,02:38:43.000,129,11116509,-795,0,1746758322,12612.063416739991,97.63954350000131,54325.18418136 2025-05-09,02:38:44.000,129,11116495,-795,0,1746758323,12612.056680429996,97.66069088999939,54325.03046472 2025-05-09,02:38:45.000,129,11116527,-795,0,1746758324,12611.975844709996,97.70298567000282,54324.932645040004 2025-05-09,02:38:46.000,129,11116491,-795,0,1746758325,12612.002789949991,97.6747891499981,54324.96059352 2025-05-09,02:38:47.000,129,11116510,-795,0,1746758326,12611.96237208999,97.71708393000154,54325.051426080005 2025-05-09,02:38:48.000,129,11116497,-795,0,1746758327,12612.056680429996,97.69593654000346,54325.34488512 2025-05-09,02:38:49.000,129,11116513,-795,0,1746758328,12612.04994412,97.71003480000218,54325.35885936001 2025-05-09,02:38:50.000,129,11116395,-795,0,1746758329,12612.036471499996,97.70298567000282,54325.337898000005 2025-05-09,02:38:51.000,129,11116497,-795,0,1746758330,12611.996053639996,97.75937870999769,54324.932645040004 2025-05-09,02:38:52.000,129,11116475,-795,0,1746758331,12612.070153050001,97.71003480000218,54325.02347760001 2025-05-09,02:38:53.000,129,11116536,-795,0,1746758332,12612.130779840001,97.75232957999833,54325.03046472 2025-05-09,02:38:54.000,129,11116488,-795,0,1746758333,12612.204879249992,97.73823131999961,54325.20514272 2025-05-09,02:38:55.000,129,11116527,-795,0,1746758334,12612.137516149996,97.74528044999897,54325.3029624 2025-05-09,02:38:56.000,129,11116542,-795,0,1746758335,12612.218351869997,97.71003480000218,54325.34488512 2025-05-09,02:38:57.000,129,11116509,-795,0,1746758336,12612.258769729997,97.73823131999961,54325.49161464 2025-05-09,02:38:58.000,129,11116536,-795,0,1746758337,12612.238560799997,97.75937870999769,54325.19116848001 2025-05-09,02:38:59.000,129,11116515,-795,0,1746758338,12612.245297109992,97.77347697000368,54325.16322000001 2025-05-09,02:39:00.000,129,11116505,-795,0,1746758339,12612.272242350002,97.77347697000368,54325.18418136 2025-05-09,02:39:01.000,129,11116542,-795,0,1746758340,12612.258769729997,97.80167349000112,54325.051426080005 2025-05-09,02:39:02.000,129,11116527,-795,0,1746758341,12612.225088179992,97.77347697000368,54325.268026800004 2025-05-09,02:39:03.000,129,11116475,-755,0,1746758342,12612.299187589997,97.79462436000176,54325.42873056001 2025-05-09,02:39:04.000,129,11116477,-795,0,1746758343,12612.353078070002,97.75937870999769,54325.44969192001 2025-05-09,02:39:05.000,129,11116521,-795,0,1746758344,12612.231824490002,97.85101740000391,54325.29597528 2025-05-09,02:39:06.000,129,11116536,-795,0,1746758345,12612.305923899992,97.86511566000263,54325.07937456 2025-05-09,02:39:07.000,129,11116545,-795,0,1746758346,12612.353078070002,97.85101740000391,54325.21212984001 2025-05-09,02:39:08.000,129,11116492,-795,0,1746758347,12612.386759619993,97.83691913999792,54325.18418136 2025-05-09,02:39:09.000,129,11116524,-795,0,1746758348,12612.359814379997,97.81577174999984,54325.49161464 2025-05-09,02:39:10.000,129,11116508,-795,0,1746758349,12612.299187589997,97.79462436000176,54325.42873056001 2025-05-09,02:39:11.000,129,11116510,-795,0,1746758350,12612.231824490002,97.8228208799992,54325.42174344 2025-05-09,02:39:12.000,129,11116495,-795,0,1746758351,12612.278978659997,97.82987000999856,54325.59642144001 2025-05-09,02:39:13.000,129,11116543,-795,0,1746758352,12612.171197700001,97.86511566000263,54325.121297280006 2025-05-09,02:39:14.000,129,11116466,-795,0,1746758353,12612.204879249992,97.85101740000391,54325.22610408 2025-05-09,02:39:15.000,129,11116518,-795,0,1746758354,12612.097098289996,97.88626305000071,54325.07238744001 2025-05-09,02:39:16.000,129,11116497,-795,0,1746758355,12612.157725079996,97.85806653000327,54325.34488512 2025-05-09,02:39:17.000,129,11116528,-795,0,1746758356,12612.204879249992,97.92150870000478,54325.30994952001 2025-05-09,02:39:18.000,129,11116472,-795,0,1746758357,12612.272242350002,97.92855783000414,54325.40078208001 2025-05-09,02:39:19.000,129,11116470,-795,0,1746758358,12612.231824490002,98.00609826000436,54325.512576 2025-05-09,02:39:20.000,129,11116498,-795,0,1746758359,12612.231824490002,98.04839304000052,54325.23309120001 2025-05-09,02:39:21.000,129,11116554,-795,0,1746758360,12612.198142939997,98.04839304000052,54325.29597528 2025-05-09,02:39:22.000,129,11116543,-795,0,1746758361,12612.171197700001,98.00609826000436,54325.17719424 2025-05-09,02:39:23.000,129,11116475,-795,0,1746758362,12612.171197700001,97.96380348000093,54325.39379496 2025-05-09,02:39:24.000,129,11116496,-795,0,1746758363,12612.144252459992,97.97790173999965,54325.46366616 2025-05-09,02:39:25.000,129,11116515,-795,0,1746758364,12612.063416739991,97.97085261000029,54325.386807840005 2025-05-09,02:39:26.000,129,11116499,-795,0,1746758365,12612.00952626,97.92855783000414,54325.24706544 2025-05-09,02:39:27.000,129,11116523,-795,0,1746758366,12612.02973519,97.95675435000157,54325.02347760001 2025-05-09,02:39:28.000,129,11116463,-795,0,1746758367,12612.043207809991,97.94265609000286,54325.24706544 2025-05-09,02:39:29.000,129,11116444,-795,0,1746758368,12611.996053639996,97.90036130999943,54325.24007832001 2025-05-09,02:39:30.000,129,11116518,-795,0,1746758369,12611.92869054,97.86511566000263,54325.24007832001 2025-05-09,02:39:31.000,129,11116521,-795,0,1746758370,12611.80743696,97.83691913999792,54325.27501392 2025-05-09,02:39:32.000,129,11116463,-795,0,1746758371,12611.78049171999,97.87921392000135,54325.33091088001 2025-05-09,02:39:33.000,129,11116469,-795,0,1746758372,12611.78722803,97.88626305000071,54325.41475632 2025-05-09,02:39:34.000,129,11116511,-795,0,1746758373,12611.78722803,97.87216479000199,54325.24007832001 2025-05-09,02:39:35.000,129,11116547,-795,0,1746758374,12611.71986492999,97.92150870000478,54325.14225864001 2025-05-09,02:39:36.000,129,11116530,-795,0,1746758375,12611.69965599999,97.92855783000414,54325.10732304 2025-05-09,02:39:37.000,129,11116546,-795,0,1746758376,12611.753546479995,97.94265609000286,54325.337898000005 2025-05-09,02:39:38.000,129,11116487,-795,0,1746758377,12611.753546479995,97.92150870000478,54325.48462752 2025-05-09,02:39:39.000,129,11116505,-795,0,1746758378,12611.69965599999,97.9356069600035,54325.40078208001 2025-05-09,02:39:40.000,129,11116531,-795,0,1746758379,12611.692919689995,97.91445956999814,54325.386807840005 2025-05-09,02:39:41.000,129,11116544,-795,0,1746758380,12611.612083969994,97.90036130999943,54325.24007832001 2025-05-09,02:39:42.000,129,11116556,-795,0,1746758381,12611.62555659,97.95675435000157,54325.14924576 2025-05-09,02:39:43.000,129,11116477,-795,0,1746758382,12611.64576552,97.89331218000007,54325.26103968001 2025-05-09,02:39:44.000,129,11116548,-795,0,1746758383,12611.64576552,97.90036130999943,54325.3029624 2025-05-09,02:39:45.000,129,11116514,-795,0,1746758384,12611.470621459994,97.90741043999878,54325.3728336 2025-05-09,02:39:46.000,129,11116463,-795,0,1746758385,12611.443676219998,97.86511566000263,54325.39379496 2025-05-09,02:39:47.000,129,11116505,-795,0,1746758386,12611.423467289998,97.84396827000455,54325.42873056001 2025-05-09,02:39:48.000,129,11116492,-795,0,1746758387,12611.457148839989,97.82987000999856,54325.39379496 2025-05-09,02:39:49.000,129,11116505,-795,0,1746758388,12611.383049429998,97.80872262000048,54325.16322000001 2025-05-09,02:39:50.000,129,11116523,-795,0,1746758389,12611.342631569998,97.80167349000112,54325.051426080005 2025-05-09,02:39:51.000,129,11116540,-795,0,1746758390,12611.288741089993,97.7875752300024,54325.06540032001 2025-05-09,02:39:52.000,129,11116477,-795,0,1746758391,12611.349367879993,97.75937870999769,54325.337898000005 2025-05-09,02:39:53.000,129,11116514,-795,0,1746758392,12611.335895259988,97.75232957999833,54325.44969192001 2025-05-09,02:39:54.000,129,11116501,-795,0,1746758393,12611.335895259988,97.75232957999833,54325.40078208001 2025-05-09,02:39:55.000,129,11116528,-795,0,1746758394,12611.207905369993,97.74528044999897,54325.17719424 2025-05-09,02:39:56.000,129,11116479,-795,0,1746758395,12611.234850610002,97.76642784000433,54324.834825360005 2025-05-09,02:39:57.000,129,11116458,-795,0,1746758396,12611.187696439993,97.75937870999769,54324.82783824001 2025-05-09,02:39:58.000,129,11116538,-795,0,1746758397,12611.167487509992,97.75937870999769,54324.89072232 2025-05-09,02:39:59.000,129,11116533,-795,0,1746758398,12611.214641680002,97.7875752300024,54325.09334880001 2025-05-09,02:40:00.000,129,11116481,-795,0,1746758399,12611.261795849998,97.82987000999856,54325.1981556 2025-05-09,02:40:01.000,129,11116532,-795,0,1746758400,12611.241586919998,97.80167349000112,54325.268026800004 2025-05-09,02:40:02.000,129,11116462,-795,0,1746758401,12611.167487509992,97.85806653000327,54325.100335920004 2025-05-09,02:40:03.000,129,11116477,-795,0,1746758402,12611.201169059997,97.87216479000199,54324.953606400006 2025-05-09,02:40:04.000,129,11116543,-795,0,1746758403,12611.187696439993,97.91445956999814,54324.988542 2025-05-09,02:40:05.000,129,11116479,-795,0,1746758404,12611.120333339997,97.90036130999943,54324.84181248 2025-05-09,02:40:06.000,129,11116536,-795,0,1746758405,12611.086651789992,97.92855783000414,54324.82783824001 2025-05-09,02:40:07.000,129,11116543,-795,0,1746758406,12611.093388100002,97.89331218000007,54325.1282844 2025-05-09,02:40:08.000,129,11116511,-795,0,1746758407,12611.100124409997,97.92150870000478,54325.19116848001 2025-05-09,02:40:09.000,129,11116520,-795,0,1746758408,12611.039497619997,97.90036130999943,54325.24007832001 2025-05-09,02:40:10.000,129,11116503,-795,0,1746758409,12611.059706549997,97.90036130999943,54325.13527152 2025-05-09,02:40:11.000,129,11116494,-795,0,1746758410,12610.924980349992,97.90741043999878,54324.7439928 2025-05-09,02:40:12.000,129,11116470,-795,0,1746758411,12610.891298800001,97.87921392000135,54324.87674808001 2025-05-09,02:40:13.000,129,11116558,-795,0,1746758412,12610.972134520001,97.84396827000455,54324.883735200005 2025-05-09,02:40:14.000,129,11116514,-795,0,1746758413,12610.844144629991,97.80167349000112,54324.89770944001 2025-05-09,02:40:15.000,129,11116542,-795,0,1746758414,12610.857617249996,97.79462436000176,54324.94661928001 2025-05-09,02:40:16.000,129,11116530,-795,0,1746758415,12610.83067201,97.80167349000112,54325.00950336 2025-05-09,02:40:17.000,129,11116540,-795,0,1746758416,12610.931716660001,97.7875752300024,54325.18418136 2025-05-09,02:40:18.000,129,11116463,-795,0,1746758417,12610.850880940001,97.85101740000391,54324.90469656001 2025-05-09,02:40:19.000,129,11116399,-795,0,1746758418,12610.844144629991,97.80872262000048,54324.813864 2025-05-09,02:40:20.000,129,11116509,-795,0,1746758419,12610.823935699991,97.83691913999792,54324.84181248 2025-05-09,02:40:21.000,129,11116515,-795,0,1746758420,12610.736363669996,97.83691913999792,54324.82783824001 2025-05-09,02:40:22.000,129,11116511,-795,0,1746758421,12610.756572599996,97.8228208799992,54324.96059352 2025-05-09,02:40:23.000,129,11116498,-795,0,1746758422,12610.871089870001,97.82987000999856,54325.14924576 2025-05-09,02:40:24.000,129,11116517,-795,0,1746758423,12610.891298800001,97.84396827000455,54325.18418136 2025-05-09,02:40:25.000,129,11116540,-795,0,1746758424,12610.850880940001,97.82987000999856,54324.73001856001 2025-05-09,02:40:26.000,129,11116458,-795,0,1746758425,12610.844144629991,97.8228208799992,54324.785915520006 2025-05-09,02:40:27.000,129,11116463,-795,0,1746758426,12610.904771419991,97.80872262000048,54324.79988976 2025-05-09,02:40:28.000,129,11116526,-795,0,1746758427,12610.850880940001,97.77347697000368,54324.80687688001 2025-05-09,02:40:29.000,129,11116533,-795,0,1746758428,12610.817199389996,97.7241330600009,54325.01649048 2025-05-09,02:40:30.000,129,11116506,-795,0,1746758429,12610.796990459996,97.71708393000154,54325.0584132 2025-05-09,02:40:31.000,129,11116502,-795,0,1746758430,12610.74983629,97.73823131999961,54324.92565792001 2025-05-09,02:40:32.000,129,11116467,-795,0,1746758431,12610.716154739996,97.70298567000282,54324.883735200005 2025-05-09,02:40:33.000,129,11116485,-795,0,1746758432,12610.72962736,97.73823131999961,54324.79290264 2025-05-09,02:40:34.000,129,11116472,-795,0,1746758433,12610.68247318999,97.70298567000282,54324.80687688001 2025-05-09,02:40:35.000,129,11116515,-795,0,1746758434,12610.615110089995,97.71708393000154,54324.56232768001 2025-05-09,02:40:36.000,129,11116485,-795,0,1746758435,12610.56795592,97.70298567000282,54324.84181248 2025-05-09,02:40:37.000,129,11116516,-795,0,1746758436,12610.56795592,97.71003480000218,54324.77892840001 2025-05-09,02:40:38.000,129,11116495,-795,0,1746758437,12610.554483299995,97.70298567000282,54324.84181248 2025-05-09,02:40:39.000,129,11116541,-795,0,1746758438,12610.534274369995,97.71003480000218,54324.86277384 2025-05-09,02:40:40.000,129,11116482,-795,0,1746758439,12610.534274369995,97.73118219000025,54324.58328904 2025-05-09,02:40:41.000,129,11116550,-795,0,1746758440,12610.514065439995,97.73118219000025,54324.51341784 2025-05-09,02:40:42.000,129,11116488,-795,0,1746758441,12610.48038388999,97.69593654000346,54324.57630192 2025-05-09,02:40:43.000,129,11116495,-795,0,1746758442,12610.50059281999,97.6888874100041,54324.77892840001 2025-05-09,02:40:44.000,129,11116439,-795,0,1746758443,12610.453438649994,97.63249437000195,54324.72303144 2025-05-09,02:40:45.000,129,11116530,-795,0,1746758444,12610.43996602999,97.63249437000195,54324.618224640006 2025-05-09,02:40:46.000,129,11116558,-755,0,1746758445,12610.392811859994,97.59724871999788,54324.63219888 2025-05-09,02:40:47.000,129,11116530,-795,0,1746758446,12610.413020789994,97.59019958999852,54324.380662560005 2025-05-09,02:40:48.000,129,11116498,-795,0,1746758447,12610.453438649994,97.540855680003,54324.51341784 2025-05-09,02:40:49.000,129,11116497,-795,0,1746758448,12610.44670234,97.54790481000236,54324.55534056 2025-05-09,02:40:50.000,129,11116505,-795,0,1746758449,12610.40628448,97.46331525000278,54324.716044320005 2025-05-09,02:40:51.000,129,11116500,-795,0,1746758450,12610.33892137999,97.50561002999893,54324.5343792 2025-05-09,02:40:52.000,129,11116498,-795,0,1746758451,12610.305239829999,97.49151177000022,54324.618224640006 2025-05-09,02:40:53.000,129,11116497,-795,0,1746758452,12610.392811859994,97.50561002999893,54324.63219888 2025-05-09,02:40:54.000,129,11116511,-795,0,1746758453,12610.372602929994,97.50561002999893,54324.41559816 2025-05-09,02:40:55.000,129,11116481,-795,0,1746758454,12610.345657689999,97.53380655000365,54324.27585576001 2025-05-09,02:40:56.000,129,11116482,-795,0,1746758455,12610.325448759999,97.58315045999916,54324.42258528001 2025-05-09,02:40:57.000,129,11116462,-795,0,1746758456,12610.33892137999,97.55495394000172,54324.58328904 2025-05-09,02:40:58.000,129,11116445,-795,0,1746758457,12610.305239829999,97.55495394000172,54324.68110872 2025-05-09,02:40:59.000,129,11116479,-795,0,1746758458,12610.285030899999,97.5761013299998,54324.59027616001 2025-05-09,02:41:00.000,129,11116506,-795,0,1746758459,12610.237876729989,97.5761013299998,54324.5343792 2025-05-09,02:41:01.000,129,11116500,-795,0,1746758460,12610.264821969999,97.63249437000195,54324.261881520004 2025-05-09,02:41:02.000,129,11116524,-795,0,1746758461,12610.278294589989,97.59019958999852,54324.43655952 2025-05-09,02:41:03.000,129,11116496,-795,0,1746758462,12610.291767209994,97.62544524000259,54324.41559816 2025-05-09,02:41:04.000,129,11116521,-795,0,1746758463,12610.217667799989,97.65364176000003,54324.42258528001 2025-05-09,02:41:06.000,129,11116501,-795,0,1746758465,12610.062732669998,97.59724871999788,54324.49245648001 2025-05-09,02:41:07.000,129,11116503,-795,0,1746758466,12610.123359459998,97.60429785000451,54324.55534056 2025-05-09,02:41:08.000,129,11116516,-795,0,1746758467,12610.177249939989,97.61134698000387,54324.48546936 2025-05-09,02:41:09.000,129,11116480,-795,0,1746758468,12610.130095769993,97.61839611000323,54324.49245648001 2025-05-09,02:41:10.000,129,11116529,-795,0,1746758469,12610.089677909993,97.60429785000451,54324.34572696 2025-05-09,02:41:11.000,129,11116507,-795,0,1746758470,12610.123359459998,97.5761013299998,54324.41559816 2025-05-09,02:41:12.000,129,11116484,-795,0,1746758471,12610.123359459998,97.55495394000172,54324.75097992 2025-05-09,02:41:13.000,129,11116528,-795,0,1746758472,12610.049260049993,97.59724871999788,54324.63219888 2025-05-09,02:41:14.000,129,11116525,-795,0,1746758473,12610.103150529998,97.56905220000044,54324.716044320005 2025-05-09,02:41:15.000,129,11116514,-795,0,1746758474,12610.008842189993,97.60429785000451,54324.41559816 2025-05-09,02:41:16.000,129,11116495,-795,0,1746758475,12610.049260049993,97.60429785000451,54324.261881520004 2025-05-09,02:41:17.000,129,11116500,-795,0,1746758476,12609.928006469992,97.63249437000195,54324.07322928 2025-05-09,02:41:18.000,129,11116501,-755,0,1746758477,12609.988633259993,97.63249437000195,54324.25489440001 2025-05-09,02:41:19.000,129,11116499,-795,0,1746758478,12610.049260049993,97.63954350000131,54324.6741216 2025-05-09,02:41:20.000,129,11116513,-795,0,1746758479,12609.954951710002,97.66774001999875,54324.548353440005 2025-05-09,02:41:21.000,129,11116491,-795,0,1746758480,12610.049260049993,97.6888874100041,54324.72303144 2025-05-09,02:41:22.000,129,11116496,-795,0,1746758481,12610.002105879998,97.65364176000003,54324.69508296 2025-05-09,02:41:23.000,129,11116491,-795,0,1746758482,12609.894324920002,97.73118219000025,54324.29681712 2025-05-09,02:41:24.000,129,11116498,-795,0,1746758483,12609.934742780002,97.70298567000282,54324.38764968 2025-05-09,02:41:25.000,129,11116503,-795,0,1746758484,12609.968424329993,97.73823131999961,54324.40861104 2025-05-09,02:41:26.000,129,11116496,-795,0,1746758485,12609.941479089997,97.6888874100041,54324.64617312 2025-05-09,02:41:27.000,129,11116501,-795,0,1746758486,12609.880852299997,97.76642784000433,54324.66014736001 2025-05-09,02:41:28.000,129,11116521,-795,0,1746758487,12609.880852299997,97.7241330600009,54324.70905720001 2025-05-09,02:41:29.000,129,11116547,-795,0,1746758488,12609.975160640002,97.79462436000176,54324.73700568001 2025-05-09,02:41:30.000,129,11116477,-795,0,1746758489,12610.022314809998,97.78052610000304,54324.56931480001 2025-05-09,02:41:31.000,129,11116490,-795,0,1746758490,12609.988633259993,97.75232957999833,54324.43655952 2025-05-09,02:41:32.000,129,11116480,-795,0,1746758491,12609.954951710002,97.7241330600009,54324.38764968 2025-05-09,02:41:33.000,129,11116523,-795,0,1746758492,12609.907797539992,97.7241330600009,54324.38764968 2025-05-09,02:41:34.000,129,11116464,-795,0,1746758493,12609.948215399992,97.74528044999897,54324.58328904 2025-05-09,02:41:35.000,129,11116528,-795,0,1746758494,12610.055996360003,97.7241330600009,54324.716044320005 2025-05-09,02:41:36.000,129,11116553,-795,0,1746758495,12609.934742780002,97.69593654000346,54324.54136632001 2025-05-09,02:41:37.000,129,11116476,-795,0,1746758496,12610.035787430003,97.69593654000346,54324.58328904 2025-05-09,02:41:38.000,129,11116509,-795,0,1746758497,12610.055996360003,97.6747891499981,54324.56232768001 2025-05-09,02:41:39.000,129,11116503,-795,0,1746758498,12609.934742780002,97.68183828000474,54324.57630192 2025-05-09,02:41:40.000,129,11116500,-795,0,1746758499,12610.002105879998,97.63249437000195,54324.56232768001 2025-05-09,02:41:41.000,129,11116527,-795,0,1746758500,12609.880852299997,97.65364176000003,54324.69508296 2025-05-09,02:41:42.000,129,11116554,-795,0,1746758501,12609.853907060002,97.64659263000067,54324.70207008 2025-05-09,02:41:43.000,129,11116538,-795,0,1746758502,12609.867379679992,97.65364176000003,54324.86976096 2025-05-09,02:41:44.000,129,11116511,-795,0,1746758503,12609.853907060002,97.64659263000067,54324.75097992 2025-05-09,02:41:45.000,129,11116496,-795,0,1746758504,12609.826961819992,97.66774001999875,54324.52040496001 2025-05-09,02:41:46.000,129,11116546,-795,0,1746758505,12609.752862410001,97.64659263000067,54324.40861104 2025-05-09,02:41:47.000,129,11116531,-795,0,1746758506,12609.705708239992,97.71003480000218,54324.38764968 2025-05-09,02:41:48.000,129,11116524,-795,0,1746758507,12609.712444550001,97.63954350000131,54324.72303144 2025-05-09,02:41:49.000,129,11116461,-795,0,1746758508,12609.719180859996,97.70298567000282,54324.73001856001 2025-05-09,02:41:50.000,129,11116502,-795,0,1746758509,12609.746126099992,97.70298567000282,54324.75097992 2025-05-09,02:41:51.000,129,11116514,-795,0,1746758510,12609.719180859996,97.73823131999961,54324.64617312 2025-05-09,02:41:52.000,129,11116487,-795,0,1746758511,12609.773071340001,97.74528044999897,54324.44354664001 2025-05-09,02:41:53.000,129,11116549,-795,0,1746758512,12609.806752889992,97.77347697000368,54324.51341784 2025-05-09,02:41:54.000,129,11116530,-795,0,1746758513,12609.833698130002,97.75232957999833,54324.47848224 2025-05-09,02:41:55.000,129,11116514,-795,0,1746758514,12609.806752889992,97.81577174999984,54324.68809584001 2025-05-09,02:41:56.000,129,11116497,-795,0,1746758515,12609.786543959992,97.8228208799992,54324.52040496001 2025-05-09,02:41:57.000,129,11116496,-795,0,1746758516,12609.820225509997,97.83691913999792,54324.59027616001 2025-05-09,02:41:58.000,129,11116513,-795,0,1746758517,12609.766335029992,97.83691913999792,54324.464508 2025-05-09,02:41:59.000,129,11116478,-795,0,1746758518,12609.853907060002,97.87216479000199,54324.40162392001 2025-05-09,02:42:00.000,129,11116530,-795,0,1746758519,12609.820225509997,97.84396827000455,54324.36668832 2025-05-09,02:42:01.000,129,11116492,-795,0,1746758520,12609.853907060002,97.87216479000199,54324.380662560005 2025-05-09,02:42:02.000,129,11116510,-795,0,1746758521,12609.759598719997,97.86511566000263,54324.429572400004 2025-05-09,02:42:03.000,129,11116475,-795,0,1746758522,12609.773071340001,97.83691913999792,54324.56931480001 2025-05-09,02:42:04.000,129,11116525,-795,0,1746758523,12609.800016579997,97.79462436000176,54324.5343792 2025-05-09,02:42:05.000,129,11116501,-795,0,1746758524,12609.806752889992,97.80167349000112,54324.57630192 2025-05-09,02:42:06.000,129,11116507,-795,0,1746758525,12609.820225509997,97.81577174999984,54324.25489440001 2025-05-09,02:42:07.000,129,11116537,-795,0,1746758526,12609.773071340001,97.79462436000176,54324.26886864 2025-05-09,02:42:08.000,129,11116507,-795,0,1746758527,12609.800016579997,97.74528044999897,54324.24092016 2025-05-09,02:42:09.000,129,11116493,-795,0,1746758528,12609.779807649997,97.71003480000218,54324.31079136 2025-05-09,02:42:10.000,129,11116480,-795,0,1746758529,12609.793280270002,97.6888874100041,54324.66014736001 2025-05-09,02:42:11.000,129,11116431,-795,0,1746758530,12609.773071340001,97.69593654000346,54324.5343792 2025-05-09,02:42:12.000,129,11116517,-795,0,1746758531,12609.773071340001,97.68183828000474,54324.56931480001 2025-05-09,02:42:13.000,129,11116545,-795,0,1746758532,12609.793280270002,97.6747891499981,54324.37367544001 2025-05-09,02:42:14.000,129,11116544,-795,0,1746758533,12609.732653480001,97.6888874100041,54324.26886864 2025-05-09,02:42:15.000,129,11116502,-795,0,1746758534,12609.779807649997,97.6888874100041,54324.261881520004 2025-05-09,02:42:16.000,129,11116502,-795,0,1746758535,12609.624872519991,97.75937870999769,54324.02431944 2025-05-09,02:42:17.000,129,11116526,-795,0,1746758536,12609.752862410001,97.74528044999897,54324.49245648001 2025-05-09,02:42:18.000,129,11116411,-795,0,1746758537,12609.786543959992,97.73823131999961,54324.667134480005 2025-05-09,02:42:19.000,129,11116517,-795,0,1746758538,12609.826961819992,97.79462436000176,54324.57630192 2025-05-09,02:42:20.000,129,11116497,-795,0,1746758539,12609.820225509997,97.86511566000263,54324.618224640006 2025-05-09,02:42:21.000,129,11116518,-795,0,1746758540,12609.786543959992,97.90036130999943,54324.282842880006 2025-05-09,02:42:22.000,129,11116511,-795,0,1746758541,12609.759598719997,97.89331218000007,54324.31079136 2025-05-09,02:42:23.000,129,11116527,-795,0,1746758542,12609.826961819992,97.87921392000135,54324.36668832 2025-05-09,02:42:24.000,129,11116559,-795,0,1746758543,12609.840434439997,97.82987000999856,54324.69508296 2025-05-09,02:42:25.000,129,11116489,-795,0,1746758544,12609.826961819992,97.85101740000391,54324.66014736001 2025-05-09,02:42:26.000,129,11116487,-795,0,1746758545,12609.712444550001,97.82987000999856,54324.44354664001 2025-05-09,02:42:27.000,129,11116500,-795,0,1746758546,12609.793280270002,97.75937870999769,54324.499443600005 2025-05-09,02:42:28.000,129,11116483,-795,0,1746758547,12609.773071340001,97.76642784000433,54324.32476560001 2025-05-09,02:42:29.000,129,11116534,-795,0,1746758548,12609.779807649997,97.75937870999769,54324.331752720005 2025-05-09,02:42:30.000,129,11116537,-795,0,1746758549,12609.779807649997,97.69593654000346,54324.380662560005 2025-05-09,02:42:31.000,129,11116535,-795,0,1746758550,12609.719180859996,97.6888874100041,54324.548353440005 2025-05-09,02:42:32.000,129,11116497,-795,0,1746758551,12609.759598719997,97.66774001999875,54324.56931480001 2025-05-09,02:42:33.000,129,11116504,-795,0,1746758552,12609.826961819992,97.6888874100041,54324.63219888 2025-05-09,02:42:34.000,129,11116453,-795,0,1746758553,12609.746126099992,97.69593654000346,54324.61123752001 2025-05-09,02:42:35.000,129,11116543,-795,0,1746758554,12609.773071340001,97.73118219000025,54324.34572696 2025-05-09,02:42:36.000,129,11116512,-795,0,1746758555,12609.746126099992,97.75232957999833,54324.17803608 2025-05-09,02:42:37.000,129,11116507,-795,0,1746758556,12609.800016579997,97.76642784000433,54324.17104896 2025-05-09,02:42:38.000,129,11116538,-795,0,1746758557,12609.766335029992,97.76642784000433,54324.50643072 2025-05-09,02:42:39.000,129,11116503,-795,0,1746758558,12609.853907060002,97.79462436000176,54324.56232768001 2025-05-09,02:42:40.000,129,11116521,-795,0,1746758559,12609.847170749992,97.7875752300024,54324.55534056 2025-05-09,02:42:41.000,129,11116522,-795,0,1746758560,12609.853907060002,97.80167349000112,54324.464508 2025-05-09,02:42:42.000,129,11116477,-795,0,1746758561,12609.833698130002,97.80872262000048,54324.094190640004 2025-05-09,02:42:43.000,129,11116466,-795,0,1746758562,12609.867379679992,97.80167349000112,54324.17104896 2025-05-09,02:42:44.000,129,11116525,-795,0,1746758563,12609.880852299997,97.80872262000048,54324.27585576001 2025-05-09,02:42:45.000,129,11116498,-795,0,1746758564,12609.867379679992,97.75937870999769,54324.429572400004 2025-05-09,02:42:46.000,129,11116512,-795,0,1746758565,12609.853907060002,97.71708393000154,54324.47848224 2025-05-09,02:42:47.000,129,11116505,-795,0,1746758566,12609.806752889992,97.68183828000474,54324.44354664001 2025-05-09,02:42:48.000,129,11116518,-795,0,1746758567,12609.766335029992,97.68183828000474,54324.464508 2025-05-09,02:42:49.000,129,11116512,-795,0,1746758568,12609.800016579997,97.71003480000218,54324.28983 2025-05-09,02:42:50.000,129,11116443,-795,0,1746758569,12609.739389789996,97.70298567000282,54324.282842880006 2025-05-09,02:42:51.000,129,11116489,-795,0,1746758570,12609.746126099992,97.7241330600009,54324.20598456001 2025-05-09,02:42:52.000,129,11116490,-795,0,1746758571,12609.645081449991,97.73823131999961,54324.20598456001 2025-05-09,02:42:53.000,129,11116514,-795,0,1746758572,12609.685499309991,97.73823131999961,54324.36668832 2025-05-09,02:42:54.000,129,11116465,-795,0,1746758573,12609.712444550001,97.71708393000154,54324.49245648001 2025-05-09,02:42:55.000,129,11116496,-795,0,1746758574,12609.773071340001,97.76642784000433,54324.61123752001 2025-05-09,02:42:56.000,129,11116461,-795,0,1746758575,12609.665290379991,97.82987000999856,54324.22694592001 2025-05-09,02:42:57.000,129,11116500,-795,0,1746758576,12609.712444550001,97.79462436000176,54324.212971680005 2025-05-09,02:42:58.000,129,11116504,-795,0,1746758577,12609.678762999996,97.85101740000391,54324.212971680005 2025-05-09,02:42:59.000,129,11116514,-795,0,1746758578,12609.692235620001,97.86511566000263,54324.35271408001 2025-05-09,02:43:00.000,129,11116555,-795,0,1746758579,12609.685499309991,97.89331218000007,54324.6042504 2025-05-09,02:43:01.000,129,11116507,-795,0,1746758580,12609.705708239992,97.95675435000157,54324.618224640006 2025-05-09,02:43:02.000,129,11116513,-795,0,1746758581,12609.645081449991,97.95675435000157,54324.597263280004 2025-05-09,02:43:03.000,129,11116501,-795,0,1746758582,12609.672026690001,98.02019652000308,54324.54136632001 2025-05-09,02:43:04.000,129,11116507,-795,0,1746758583,12609.739389789996,98.02019652000308,54324.50643072 2025-05-09,02:43:05.000,129,11116531,-795,0,1746758584,12609.719180859996,98.06249129999924,54324.49245648001 2025-05-09,02:43:06.000,129,11116483,-795,0,1746758585,12609.665290379991,98.04839304000052,54324.380662560005 2025-05-09,02:43:07.000,129,11116500,-795,0,1746758586,12609.584454659991,98.04839304000052,54324.597263280004 2025-05-09,02:43:08.000,129,11116484,-795,0,1746758587,12609.57098204,98.04839304000052,54324.618224640006 2025-05-09,02:43:09.000,129,11116489,-795,0,1746758588,12609.624872519991,98.09068782000395,54324.70905720001 2025-05-09,02:43:10.000,129,11116565,-795,0,1746758589,12609.624872519991,98.06249129999924,54324.70207008 2025-05-09,02:43:11.000,129,11116547,-795,0,1746758590,12609.564245729991,98.0695404299986,54324.3597012 2025-05-09,02:43:12.000,129,11116525,-795,0,1746758591,12609.57098204,98.01314739000372,54324.36668832 2025-05-09,02:43:13.000,129,11116546,-795,0,1746758592,12609.6113999,98.01314739000372,54324.48546936 2025-05-09,02:43:14.000,129,11116471,-795,0,1746758593,12609.645081449991,97.97790173999965,54324.61123752001 2025-05-09,02:43:15.000,129,11116505,-795,0,1746758594,12609.59119097,98.00609826000436,54324.63219888 2025-05-09,02:43:16.000,129,11116486,-795,0,1746758595,12609.537300489996,98.01314739000372,54324.450533760006 2025-05-09,02:43:17.000,129,11116469,-795,0,1746758596,12609.496882629996,98.00609826000436,54324.29681712 2025-05-09,02:43:18.000,129,11116524,-795,0,1746758597,12609.53056418,98.04134391000116,54324.115152000006 2025-05-09,02:43:19.000,129,11116477,-795,0,1746758598,12609.645081449991,98.04839304000052,54324.30380424001 2025-05-09,02:43:20.000,129,11116513,-795,0,1746758599,12609.665290379991,98.09773695000331,54324.29681712 2025-05-09,02:43:21.000,129,11116519,-795,0,1746758600,12609.624872519991,98.08363869000459,54324.3597012 2025-05-09,02:43:22.000,129,11116504,-795,0,1746758601,12609.52382786999,98.08363869000459,54324.28983 2025-05-09,02:43:23.000,129,11116500,-795,0,1746758602,12609.55077311,98.0695404299986,54324.38764968 2025-05-09,02:43:24.000,129,11116512,-795,0,1746758603,12609.564245729991,98.06249129999924,54324.42258528001 2025-05-09,02:43:25.000,129,11116505,-795,0,1746758604,12609.53056418,98.0695404299986,54324.19899744 2025-05-09,02:43:26.000,129,11116493,-795,0,1746758605,12609.40257428999,98.04134391000116,54324.094190640004 2025-05-09,02:43:27.000,129,11116495,-795,0,1746758606,12609.32847488,97.99199999999837,54324.0802164 2025-05-09,02:43:28.000,129,11116478,-795,0,1746758607,12609.26784809,97.94265609000286,54324.10117776 2025-05-09,02:43:29.000,129,11116530,-795,0,1746758608,12609.18027605999,97.83691913999792,54324.38764968 2025-05-09,02:43:30.000,129,11116430,-795,0,1746758609,12609.11964926999,97.82987000999856,54324.32476560001 2025-05-09,02:43:31.000,129,11116487,-795,0,1746758610,12608.951241519993,97.82987000999856,54324.24790728 2025-05-09,02:43:32.000,129,11116511,-795,0,1746758611,12608.816515320003,97.73823131999961,54324.0103452 2025-05-09,02:43:33.000,129,11116483,-795,0,1746758612,12608.789570079993,97.71003480000218,54323.8356672 2025-05-09,02:43:34.000,129,11116515,-795,0,1746758613,12608.749152219993,97.75232957999833,54323.91951264001 2025-05-09,02:43:35.000,129,11116506,-795,0,1746758614,12608.688525429992,97.7241330600009,54323.94047400001 2025-05-09,02:43:36.000,129,11116531,-795,0,1746758615,12608.594217090002,97.68183828000474,54324.05925504001 2025-05-09,02:43:37.000,129,11116465,-795,0,1746758616,12608.533590300001,97.73823131999961,54324.06624216001 2025-05-09,02:43:38.000,129,11116482,-795,0,1746758617,12608.513381370001,97.70298567000282,54324.08720352001 2025-05-09,02:43:39.000,129,11116497,-795,0,1746758618,12608.432545650001,97.76642784000433,54324.00335808 2025-05-09,02:43:40.000,129,11116527,-795,0,1746758619,12608.452754580001,97.77347697000368,54323.84265432 2025-05-09,02:43:41.000,129,11116552,-795,0,1746758620,12608.385391479991,97.80167349000112,54323.73784752 2025-05-09,02:43:42.000,129,11116490,-795,0,1746758621,12608.344973619991,97.8228208799992,54323.80073160001 2025-05-09,02:43:43.000,129,11116524,-795,0,1746758622,12608.331501,97.81577174999984,54324.115152000006 2025-05-09,02:43:44.000,129,11116513,-795,0,1746758623,12608.331501,97.77347697000368,54324.13611336001 2025-05-09,02:43:45.000,129,11116556,-795,0,1746758624,12608.31129207,97.74528044999897,54324.10117776 2025-05-09,02:43:46.000,129,11116461,-795,0,1746758625,12608.16309324999,97.70298567000282,54323.87060280001 2025-05-09,02:43:47.000,129,11116517,-795,0,1746758626,12608.12267538999,97.73823131999961,54323.71688616 2025-05-09,02:43:48.000,129,11116506,-795,0,1746758627,12608.06878491,97.69593654000346,54323.71688616 2025-05-09,02:43:49.000,129,11116485,-795,0,1746758628,12608.035103359995,97.6747891499981,54323.79374448 2025-05-09,02:43:50.000,129,11116546,-795,0,1746758629,12607.98794919,97.62544524000259,54323.85662856 2025-05-09,02:43:51.000,129,11116505,-795,0,1746758630,12607.90037715999,97.61839611000323,54323.98938384001 2025-05-09,02:43:52.000,129,11116502,-795,0,1746758631,12607.859959299989,97.54790481000236,54323.91252552 2025-05-09,02:43:53.000,129,11116530,-795,0,1746758632,12607.819541439989,97.54790481000236,54324.03130656 2025-05-09,02:43:54.000,129,11116519,-795,0,1746758633,12607.812805129994,97.54790481000236,54323.73784752 2025-05-09,02:43:55.000,129,11116515,-795,0,1746758634,12607.718496789988,97.58315045999916,54323.64002784 2025-05-09,02:43:56.000,129,11116532,-795,0,1746758635,12607.624188449998,97.59724871999788,54323.50028544 2025-05-09,02:43:57.000,129,11116514,-795,0,1746758636,12607.603979519998,97.63249437000195,54323.50727256 2025-05-09,02:43:58.000,129,11116553,-715,0,1746758637,12607.597243210002,97.66774001999875,54323.730860400006 2025-05-09,02:43:59.000,129,11116521,-795,0,1746758638,12607.644397379998,97.7241330600009,54323.89156416001 2025-05-09,02:44:00.000,129,11116535,-795,0,1746758639,12607.630924759993,97.77347697000368,54323.94047400001 2025-05-09,02:44:01.000,129,11116501,-795,0,1746758640,12607.570297969993,97.83691913999792,54323.58413088001 2025-05-09,02:44:02.000,129,11116481,-795,0,1746758641,12607.664606309998,97.84396827000455,54323.542208160005 2025-05-09,02:44:03.000,129,11116543,-795,0,1746758642,12607.630924759993,97.90036130999943,54323.43740136001 2025-05-09,02:44:04.000,129,11116429,-795,0,1746758643,12607.637661070003,97.9356069600035,54323.45836272 2025-05-09,02:44:05.000,129,11116483,-795,0,1746758644,12607.644397379998,97.94265609000286,54323.73784752 2025-05-09,02:44:06.000,129,11116523,-795,0,1746758645,12607.664606309998,97.97085261000029,54323.67496344 2025-05-09,02:44:07.000,129,11116501,-795,0,1746758646,12607.617452140003,97.9356069600035,54323.68195056001 2025-05-09,02:44:08.000,129,11116489,-795,0,1746758647,12607.644397379998,97.90036130999943,54323.660989200005 2025-05-09,02:44:09.000,129,11116556,-795,0,1746758648,12607.745442029998,97.87216479000199,54323.64701496 2025-05-09,02:44:10.000,129,11116535,-795,0,1746758649,12607.752178339993,97.85806653000327,54323.59810512 2025-05-09,02:44:11.000,129,11116537,-795,0,1746758650,12607.651133689993,97.83691913999792,54323.41644000001 2025-05-09,02:44:12.000,129,11116514,-795,0,1746758651,12607.684815239998,97.81577174999984,54323.77278312001 2025-05-09,02:44:13.000,129,11116491,-795,0,1746758652,12607.583770589998,97.8228208799992,54323.64002784 2025-05-09,02:44:14.000,129,11116480,-795,0,1746758653,12607.603979519998,97.83691913999792,54323.68893768 2025-05-09,02:44:15.000,129,11116507,-795,0,1746758654,12607.678078929988,97.88626305000071,54323.82169296001 2025-05-09,02:44:16.000,129,11116476,-795,0,1746758655,12607.651133689993,97.94970522000222,54323.35355592 2025-05-09,02:44:17.000,129,11116557,-795,0,1746758656,12607.718496789988,98.0342947800018,54323.55618240001 2025-05-09,02:44:18.000,129,11116506,-795,0,1746758657,12607.718496789988,98.06249129999924,54323.3116332 2025-05-09,02:44:19.000,129,11116508,-795,0,1746758658,12607.705024169998,98.11183521000203,54323.612079360006 2025-05-09,02:44:20.000,129,11116464,-795,0,1746758659,12607.819541439989,98.1823265100029,54323.84265432 2025-05-09,02:44:21.000,129,11116514,-795,0,1746758660,12607.893640849994,98.23167041999841,54323.93348688 2025-05-09,02:44:22.000,129,11116515,-795,0,1746758661,12607.94079501999,98.28806346000056,54323.84265432 2025-05-09,02:44:23.000,129,11116546,-795,0,1746758662,12607.947531329999,98.35150563000207,54323.72387328001 2025-05-09,02:44:24.000,129,11116509,-795,0,1746758663,12608.04183966999,98.35855476000143,54323.81470584 2025-05-09,02:44:25.000,129,11116486,-795,0,1746758664,12608.06204859999,98.38675127999886,54323.77278312001 2025-05-09,02:44:26.000,129,11116463,-795,0,1746758665,12608.075521219995,98.3797021499995,54323.71688616 2025-05-09,02:44:27.000,129,11116539,-795,0,1746758666,12608.095730149995,98.36560389000078,54323.91252552 2025-05-09,02:44:28.000,129,11116526,-795,0,1746758667,12608.095730149995,98.3797021499995,54323.84265432 2025-05-09,02:44:29.000,129,11116567,-795,0,1746758668,12608.1294117,98.35855476000143,54323.86361568 2025-05-09,02:44:30.000,129,11116538,-795,0,1746758669,12608.176565869995,98.3797021499995,54323.81470584 2025-05-09,02:44:31.000,129,11116526,-795,0,1746758670,12608.27087421,98.36560389000078,54323.877589920005 2025-05-09,02:44:32.000,129,11116503,-795,0,1746758671,12608.31129207,98.33740737000335,54323.80771872 2025-05-09,02:44:33.000,129,11116533,-795,0,1746758672,12608.35170993,98.33740737000335,54323.81470584 2025-05-09,02:44:34.000,129,11116465,-795,0,1746758673,12608.39212779,98.30921084999864,54324.10816488001 2025-05-09,02:44:35.000,129,11116520,-795,0,1746758674,12608.432545650001,98.33740737000335,54323.9754096 2025-05-09,02:44:36.000,129,11116529,-795,0,1746758675,12608.37191886,98.32330911000463,54323.80073160001 2025-05-09,02:44:37.000,129,11116539,-795,0,1746758676,12608.425809339991,98.32330911000463,54323.709899040005 2025-05-09,02:44:38.000,129,11116525,-795,0,1746758677,12608.479699819996,98.3444565000027,54323.70291192001 2025-05-09,02:44:39.000,129,11116500,-795,0,1746758678,12608.607689709992,98.38675127999886,54323.81470584 2025-05-09,02:44:40.000,129,11116492,-795,0,1746758679,12608.587480779992,98.33035824000399,54323.85662856 2025-05-09,02:44:41.000,129,11116550,-795,0,1746758680,12608.594217090002,98.29511258999992,54324.05226792 2025-05-09,02:44:42.000,129,11116420,-795,0,1746758681,12608.499908749996,98.27396520000184,54323.898551280006 2025-05-09,02:44:43.000,129,11116406,-795,0,1746758682,12608.526853989992,98.2810143300012,54323.89156416001 2025-05-09,02:44:44.000,129,11116512,-755,0,1746758683,12608.459490889996,98.25281781000376,54323.94047400001 2025-05-09,02:44:45.000,129,11116456,-795,0,1746758684,12608.513381370001,98.26691607000248,54323.6959248 2025-05-09,02:44:46.000,129,11116512,-795,0,1746758685,12608.493172440001,98.30216171999928,54323.63304072001 2025-05-09,02:44:47.000,129,11116499,-795,0,1746758686,12608.432545650001,98.28806346000056,54323.59810512 2025-05-09,02:44:48.000,129,11116533,-795,0,1746758687,12608.425809339991,98.2810143300012,54323.87060280001 2025-05-09,02:44:49.000,129,11116512,-795,0,1746758688,12608.452754580001,98.27396520000184,54323.96842248001 2025-05-09,02:44:50.000,129,11116488,-795,0,1746758689,12608.385391479991,98.25281781000376,54323.96842248001 2025-05-09,02:44:51.000,129,11116522,-795,0,1746758690,12608.344973619991,98.26691607000248,54323.79374448 2025-05-09,02:44:52.000,129,11116482,-795,0,1746758691,12608.344973619991,98.27396520000184,54323.72387328001 2025-05-09,02:44:53.000,129,11116508,-795,0,1746758692,12608.378655169996,98.3444565000027,54323.6959248 2025-05-09,02:44:54.000,129,11116456,-795,0,1746758693,12608.277610519996,98.37265302000014,54323.660989200005 2025-05-09,02:44:55.000,129,11116481,-795,0,1746758694,12608.25066528,98.36560389000078,54323.59810512 2025-05-09,02:44:56.000,129,11116499,-795,0,1746758695,12608.21024742,98.39380040999822,54323.758808880004 2025-05-09,02:44:57.000,129,11116526,-795,0,1746758696,12608.24392896999,98.42199693000293,54323.84265432 2025-05-09,02:44:58.000,129,11116512,-795,0,1746758697,12608.27087421,98.45019345000037,54323.9754096 2025-05-09,02:44:59.000,129,11116517,-795,0,1746758698,12608.257401589995,98.4924882300038,54323.88457704 2025-05-09,02:45:00.000,129,11116533,-795,0,1746758699,12608.196774799995,98.53478300999996,54323.74483464 2025-05-09,02:45:01.000,129,11116512,-795,0,1746758700,12608.14288431999,98.54183213999931,54323.6260536 2025-05-09,02:45:02.000,129,11116492,-755,0,1746758701,12608.156356939995,98.57002866000403,54323.68195056001 2025-05-09,02:45:03.000,129,11116566,-795,0,1746758702,12608.26413789999,98.53478300999996,54324.05925504001 2025-05-09,02:45:04.000,129,11116528,-795,0,1746758703,12608.28434682999,98.53478300999996,54324.08720352001 2025-05-09,02:45:05.000,129,11116497,-795,0,1746758704,12608.27087421,98.51363562000188,54324.0802164 2025-05-09,02:45:06.000,129,11116468,-795,0,1746758705,12608.115939079995,98.50658649000252,54323.87060280001 2025-05-09,02:45:07.000,129,11116515,-795,0,1746758706,12608.196774799995,98.49953736000316,54323.65400208001 2025-05-09,02:45:08.000,129,11116494,-795,0,1746758707,12608.1294117,98.46429170999909,54323.70291192001 2025-05-09,02:45:09.000,129,11116511,-795,0,1746758708,12608.196774799995,98.40084954000486,54323.73784752 2025-05-09,02:45:10.000,129,11116525,-795,0,1746758709,12608.014894429994,98.33740737000335,54323.709899040005 2025-05-09,02:45:11.000,129,11116531,-795,0,1746758710,12608.10246645999,98.28806346000056,54323.898551280006 2025-05-09,02:45:12.000,129,11116510,-795,0,1746758711,12608.10246645999,98.27396520000184,54323.89156416001 2025-05-09,02:45:13.000,129,11116530,-795,0,1746758712,12608.176565869995,98.2457686800044,54323.91951264001 2025-05-09,02:45:14.000,129,11116496,-795,0,1746758713,12608.156356939995,98.21052303000033,54323.68893768 2025-05-09,02:45:15.000,129,11116483,-795,0,1746758714,12608.136148009995,98.23167041999841,54323.52823392 2025-05-09,02:45:16.000,129,11116496,-795,0,1746758715,12608.06878491,98.21757215999969,54323.45836272 2025-05-09,02:45:17.000,129,11116533,-795,0,1746758716,12608.08225752999,98.21052303000033,54323.47932408 2025-05-09,02:45:18.000,129,11116483,-795,0,1746758717,12608.02836705,98.23871954999777,54323.58413088001 2025-05-09,02:45:19.000,129,11116482,-795,0,1746758718,12608.10246645999,98.23871954999777,54323.66797632 2025-05-09,02:45:20.000,129,11116493,-795,0,1746758719,12608.02836705,98.27396520000184,54323.55618240001 2025-05-09,02:45:21.000,129,11116518,-795,0,1746758720,12608.18330217999,98.30216171999928,54323.57015664 2025-05-09,02:45:22.000,129,11116473,-795,0,1746758721,12608.06204859999,98.33035824000399,54323.41644000001 2025-05-09,02:45:23.000,129,11116477,-795,0,1746758722,12608.08899384,98.42904606000229,54323.29765896001 2025-05-09,02:45:24.000,129,11116514,-795,0,1746758723,12608.06878491,98.40789867000422,54323.29067184 2025-05-09,02:45:25.000,129,11116520,-635,0,1746758724,12608.095730149995,98.41494780000357,54323.50727256 2025-05-09,02:45:27.000,129,11116478,-795,0,1746758726,12608.115939079995,98.45019345000037,54323.38849152001 2025-05-09,02:45:28.000,129,11116523,-795,0,1746758727,12608.176565869995,98.41494780000357,54323.43740136001 2025-05-09,02:45:29.000,129,11116535,-795,0,1746758728,12608.136148009995,98.40789867000422,54323.07407112 2025-05-09,02:45:30.000,129,11116517,-795,0,1746758729,12608.176565869995,98.38675127999886,54323.206826400005 2025-05-09,02:45:31.000,129,11116539,-795,0,1746758730,12608.156356939995,98.37265302000014,54323.03214840001 2025-05-09,02:45:32.000,129,11116535,-795,0,1746758731,12608.19003849,98.30921084999864,54323.26971048001 2025-05-09,02:45:33.000,129,11116523,-795,0,1746758732,12608.21024742,98.2810143300012,54323.28368472 2025-05-09,02:45:34.000,129,11116534,-795,0,1746758733,12608.18330217999,98.25281781000376,54323.3815044 2025-05-09,02:45:35.000,129,11116524,-795,0,1746758734,12608.196774799995,98.18937564000225,54323.206826400005 2025-05-09,02:45:36.000,129,11116505,-795,0,1746758735,12608.16982956,98.16117912000482,54322.990225680005 2025-05-09,02:45:37.000,129,11116555,-795,0,1746758736,12608.176565869995,98.11183521000203,54322.98323856001 2025-05-09,02:45:38.000,129,11116492,-795,0,1746758737,12608.14288431999,98.06249129999924,54323.067084 2025-05-09,02:45:39.000,129,11116488,-795,0,1746758738,12608.12267538999,98.04839304000052,54323.24874912001 2025-05-09,02:45:40.000,129,11116492,-795,0,1746758739,12608.1294117,98.02019652000308,54323.3116332 2025-05-09,02:45:41.000,129,11116504,-795,0,1746758740,12608.08899384,98.01314739000372,54323.29067184 2025-05-09,02:45:42.000,129,11116514,-795,0,1746758741,12608.02836705,98.00609826000436,54323.206826400005 2025-05-09,02:45:43.000,129,11116502,-795,0,1746758742,12608.08225752999,98.02019652000308,54322.990225680005 2025-05-09,02:45:44.000,129,11116514,-795,0,1746758743,12608.14288431999,98.02019652000308,54323.18586504 2025-05-09,02:45:45.000,129,11116539,-795,0,1746758744,12608.14288431999,98.09068782000395,54323.206826400005 2025-05-09,02:45:46.000,129,11116514,-795,0,1746758745,12608.115939079995,98.06249129999924,54323.28368472 2025-05-09,02:45:47.000,129,11116500,-795,0,1746758746,12608.02163073999,98.09773695000331,54323.22080064001 2025-05-09,02:45:48.000,129,11116512,-795,0,1746758747,12608.06878491,98.0695404299986,54323.325607440005 2025-05-09,02:45:49.000,129,11116486,-795,0,1746758748,12608.10246645999,98.07658955999796,54323.276697600006 2025-05-09,02:45:50.000,129,11116543,-795,0,1746758749,12608.08225752999,98.07658955999796,54323.05310976001 2025-05-09,02:45:51.000,129,11116519,-795,0,1746758750,12608.16309324999,98.0342947800018,54323.255736240004 2025-05-09,02:45:52.000,129,11116509,-795,0,1746758751,12608.14962063,98.04134391000116,54323.19285216 2025-05-09,02:45:53.000,129,11116514,-795,0,1746758752,12608.14288431999,98.0342947800018,54323.17887792001 2025-05-09,02:45:54.000,129,11116490,-795,0,1746758753,12608.1294117,97.94970522000222,54323.43041424 2025-05-09,02:45:55.000,129,11116517,-795,0,1746758754,12608.095730149995,98.02019652000308,54323.48631120001 2025-05-09,02:45:56.000,129,11116542,-795,0,1746758755,12608.035103359995,97.98495086999901,54323.36054304 2025-05-09,02:45:57.000,129,11116556,-795,0,1746758756,12608.00142180999,98.02724565000244,54323.11599384 2025-05-09,02:45:58.000,129,11116509,-795,0,1746758757,12608.04183966999,98.01314739000372,54323.16490368 2025-05-09,02:45:59.000,129,11116565,-795,0,1746758758,12608.04183966999,98.02019652000308,54323.09503248 2025-05-09,02:46:00.000,129,11116470,-795,0,1746758759,12608.095730149995,97.99199999999837,54323.3116332 2025-05-09,02:46:01.000,129,11116518,-795,0,1746758760,12608.136148009995,98.0342947800018,54323.563169520006 2025-05-09,02:46:02.000,129,11116486,-795,0,1746758761,12608.14288431999,98.02724565000244,54323.57015664 2025-05-09,02:46:03.000,129,11116545,-795,0,1746758762,12608.06204859999,98.05544216999988,54323.36054304 2025-05-09,02:46:04.000,129,11116554,-795,0,1746758763,12608.095730149995,98.01314739000372,54323.26971048001 2025-05-09,02:46:05.000,129,11116503,-795,0,1746758764,12608.176565869995,98.06249129999924,54323.18586504 2025-05-09,02:46:06.000,129,11116507,-795,0,1746758765,12608.176565869995,98.05544216999988,54323.21381352 2025-05-09,02:46:07.000,129,11116507,-795,0,1746758766,12608.19003849,98.06249129999924,54323.088045360004 2025-05-09,02:46:08.000,129,11116476,-795,0,1746758767,12608.277610519996,98.02019652000308,54323.35355592 2025-05-09,02:46:09.000,129,11116518,-795,0,1746758768,12608.365182549991,98.06249129999924,54323.493298320005 2025-05-09,02:46:10.000,129,11116512,-795,0,1746758769,12608.405600409991,98.02724565000244,54323.51425968001 2025-05-09,02:46:11.000,129,11116538,-795,0,1746758770,12608.425809339991,98.08363869000459,54323.38849152001 2025-05-09,02:46:12.000,129,11116497,-795,0,1746758771,12608.459490889996,98.07658955999796,54323.15092944001 2025-05-09,02:46:13.000,129,11116506,-755,0,1746758772,12608.472963510001,98.17527738000354,54323.11599384 2025-05-09,02:46:14.000,129,11116531,-795,0,1746758773,12608.526853989992,98.17527738000354,54323.206826400005 2025-05-09,02:46:15.000,129,11116524,-795,0,1746758774,12608.641371259997,98.18937564000225,54323.53522104001 2025-05-09,02:46:16.000,129,11116511,-795,0,1746758775,12608.600953399997,98.22462128999905,54323.423427120004 2025-05-09,02:46:17.000,129,11116497,-795,0,1746758776,12608.641371259997,98.28806346000056,54323.423427120004 2025-05-09,02:46:18.000,129,11116550,-795,0,1746758777,12608.708734359992,98.32330911000463,54323.43041424 2025-05-09,02:46:19.000,129,11116495,-795,0,1746758778,12608.735679600002,98.37265302000014,54323.21381352 2025-05-09,02:46:20.000,129,11116499,-795,0,1746758779,12608.776097460002,98.38675127999886,54323.29067184 2025-05-09,02:46:21.000,129,11116515,-795,0,1746758780,12608.749152219993,98.45724257999973,54323.157916560005 2025-05-09,02:46:22.000,129,11116538,-795,0,1746758781,12608.816515320003,98.44314432000101,54323.35355592 2025-05-09,02:46:23.000,129,11116526,-795,0,1746758782,12608.870405799993,98.44314432000101,54323.493298320005 2025-05-09,02:46:24.000,129,11116506,-795,0,1746758783,12609.032077239994,98.4783899699978,54323.70291192001 2025-05-09,02:46:25.000,129,11116513,-795,0,1746758784,12609.106176649999,98.45724257999973,54323.758808880004 2025-05-09,02:46:26.000,129,11116550,-795,0,1746758785,12609.18701237,98.46429170999909,54323.4513756 2025-05-09,02:46:27.000,129,11116523,-795,0,1746758786,12609.11964926999,98.48543910000444,54323.33958168 2025-05-09,02:46:28.000,129,11116537,-795,0,1746758787,12609.26784809,98.42904606000229,54323.40246576 2025-05-09,02:46:29.000,129,11116556,-795,0,1746758788,12609.36215642999,98.4783899699978,54323.45836272 2025-05-09,02:46:30.000,129,11116519,-795,0,1746758789,12609.355420119995,98.43609519000165,54323.493298320005 2025-05-09,02:46:31.000,129,11116516,-795,0,1746758790,12609.557509419996,98.42904606000229,54323.80771872 2025-05-09,02:46:32.000,129,11116460,-795,0,1746758791,12609.631608830001,98.38675127999886,54323.898551280006 2025-05-09,02:46:33.000,129,11116501,-795,0,1746758792,12609.732653480001,98.40084954000486,54323.73784752 2025-05-09,02:46:34.000,129,11116533,-795,0,1746758793,12609.739389789996,98.36560389000078,54323.6959248 2025-05-09,02:46:35.000,129,11116511,-795,0,1746758794,12609.746126099992,98.3797021499995,54323.563169520006 2025-05-09,02:46:36.000,129,11116463,-795,0,1746758795,12609.759598719997,98.38675127999886,54323.57015664 2025-05-09,02:46:37.000,129,11116486,-795,0,1746758796,12609.826961819992,98.40789867000422,54323.77278312001 2025-05-09,02:46:38.000,129,11116557,-795,0,1746758797,12609.867379679992,98.38675127999886,54323.85662856 2025-05-09,02:46:39.000,129,11116514,-795,0,1746758798,12609.867379679992,98.39380040999822,54323.91951264001 2025-05-09,02:46:40.000,129,11116471,-795,0,1746758799,12609.968424329993,98.40789867000422,54323.98239672 2025-05-09,02:46:41.000,129,11116550,-795,0,1746758800,12610.008842189993,98.48543910000444,54323.898551280006 2025-05-09,02:46:42.000,129,11116514,-795,0,1746758801,12610.002105879998,98.49953736000316,54323.8356672 2025-05-09,02:46:43.000,129,11116514,-795,0,1746758802,12609.921270159997,98.5911760500021,54323.75182176001 2025-05-09,02:46:44.000,129,11116492,-795,0,1746758803,12609.948215399992,98.61232344000018,54324.03130656 2025-05-09,02:46:45.000,129,11116523,-795,0,1746758804,12609.981896949997,98.66871648000233,54324.07322928 2025-05-09,02:46:46.000,129,11116508,-795,0,1746758805,12610.055996360003,98.68281474000105,54324.0802164 2025-05-09,02:46:47.000,129,11116512,-795,0,1746758806,12610.002105879998,98.72510952000448,54323.947461120006 2025-05-09,02:46:48.000,129,11116557,-795,0,1746758807,12610.130095769993,98.77445343,54323.828680080005 2025-05-09,02:46:49.000,129,11116535,-795,0,1746758808,12610.231140419994,98.83084647000214,54323.96842248001 2025-05-09,02:46:50.000,129,11116515,-795,0,1746758809,12610.231140419994,98.83084647000214,54323.9055384 2025-05-09,02:46:51.000,129,11116551,-795,0,1746758810,12610.217667799989,98.84494473000086,54323.9754096 2025-05-09,02:46:52.000,129,11116551,-795,0,1746758811,12610.237876729989,98.84494473000086,54324.07322928 2025-05-09,02:46:53.000,129,11116521,-795,0,1746758812,12610.264821969999,98.8378956000015,54324.08720352001 2025-05-09,02:46:54.000,129,11116531,-795,0,1746758813,12610.352393999994,98.79560081999807,54324.26886864 2025-05-09,02:46:55.000,129,11116505,-795,0,1746758814,12610.386075549999,98.81674821000342,54324.1500876 2025-05-09,02:46:56.000,129,11116514,-795,0,1746758815,12610.372602929994,98.78855168999871,54324.0802164 2025-05-09,02:46:57.000,129,11116487,-755,0,1746758816,12610.31871244999,98.76740430000063,54324.03829368001 2025-05-09,02:46:58.000,129,11116470,-795,0,1746758817,12610.352393999994,98.71806038999785,54324.03829368001 2025-05-09,02:46:59.000,129,11116501,-795,0,1746758818,12610.33892137999,98.67576561000169,54324.29681712 2025-05-09,02:47:00.000,129,11116526,-795,0,1746758819,12610.332185069994,98.6405199600049,54324.33873984 2025-05-09,02:47:01.000,129,11116500,-795,0,1746758820,12610.31871244999,98.61232344000018,54324.36668832 2025-05-09,02:47:02.000,129,11116478,-795,0,1746758821,12610.271558279994,98.6264216999989,54324.19899744 2025-05-09,02:47:03.000,129,11116489,-795,0,1746758822,12610.271558279994,98.61232344000018,54324.10117776 2025-05-09,02:47:04.000,129,11116521,-795,0,1746758823,12610.31871244999,98.61937256999954,54324.23393304001 2025-05-09,02:47:05.000,129,11116527,-795,0,1746758824,12610.33892137999,98.66166735000297,54324.331752720005 2025-05-09,02:47:06.000,129,11116512,-795,0,1746758825,12610.372602929994,98.6405199600049,54324.57630192 2025-05-09,02:47:07.000,129,11116541,-795,0,1746758826,12610.258085659989,98.71806038999785,54324.28983 2025-05-09,02:47:08.000,129,11116542,-795,0,1746758827,12610.40628448,98.77445343,54324.52040496001 2025-05-09,02:47:09.000,129,11116547,-795,0,1746758828,12610.392811859994,98.82379734000278,54324.55534056 2025-05-09,02:47:10.000,129,11116513,-795,0,1746758829,12610.50059281999,98.92953429000045,54324.380662560005 2025-05-09,02:47:11.000,129,11116546,-795,0,1746758830,12610.60837378,98.9859273300026,54324.47149512001 2025-05-09,02:47:12.000,129,11116504,-755,0,1746758831,12610.60837378,99.02117297999939,54324.47149512001 2025-05-09,02:47:13.000,129,11116514,-795,0,1746758832,12610.60837378,99.07756602000154,54324.63918600001 2025-05-09,02:47:14.000,129,11116458,-795,0,1746758833,12610.64879164,99.04232037000475,54324.716044320005 2025-05-09,02:47:15.000,129,11116550,-795,0,1746758834,12610.64879164,99.10576253999898,54324.73700568001 2025-05-09,02:47:16.000,129,11116511,-795,0,1746758835,12610.6892095,99.1198607999977,54324.7439928 2025-05-09,02:47:17.000,129,11116549,-795,0,1746758836,12610.64879164,99.1198607999977,54324.47848224 2025-05-09,02:47:18.000,129,11116498,-795,0,1746758837,12610.66900057,99.09166428000026,54324.51341784 2025-05-09,02:47:19.000,129,11116490,-795,0,1746758838,12610.62184639999,99.09166428000026,54324.5343792 2025-05-09,02:47:20.000,129,11116498,-795,0,1746758839,12610.66900057,99.07756602000154,54324.75097992 2025-05-09,02:47:21.000,129,11116497,-795,0,1746758840,12610.60163746999,99.09166428000026,54325.002516240005 2025-05-09,02:47:22.000,129,11116529,-795,0,1746758841,12610.4871202,99.03527123999811,54324.87674808001 2025-05-09,02:47:23.000,129,11116491,-795,0,1746758842,12610.58142853999,98.97887820000324,54324.92565792001 2025-05-09,02:47:24.000,129,11116543,-795,0,1746758843,12610.58816485,98.97182907000388,54324.63918600001 2025-05-09,02:47:25.000,129,11116527,-795,0,1746758844,12610.54774699,98.97182907000388,54324.716044320005 2025-05-09,02:47:26.000,129,11116483,-795,0,1746758845,12610.493856509995,98.89428864000365,54324.548353440005 2025-05-09,02:47:27.000,129,11116492,-795,0,1746758846,12610.4871202,98.95773080999788,54324.57630192 2025-05-09,02:47:28.000,129,11116507,-795,0,1746758847,12610.52080174999,98.92953429000045,54324.834825360005 2025-05-09,02:47:29.000,129,11116474,-795,0,1746758848,12610.514065439995,98.92953429000045,54324.813864 2025-05-09,02:47:30.000,129,11116540,-795,0,1746758849,12610.52080174999,98.84494473000086,54324.9186708 2025-05-09,02:47:31.000,129,11116561,-795,0,1746758850,12610.56795592,98.92248516000109,54324.86277384 2025-05-09,02:47:32.000,129,11116561,-795,0,1746758851,12610.58142853999,98.95068167999852,54324.68110872 2025-05-09,02:47:33.000,129,11116518,-795,0,1746758852,12610.54101067999,98.99297646000196,54324.58328904 2025-05-09,02:47:34.000,129,11116527,-795,0,1746758853,12610.56121960999,99.02822210999875,54324.59027616001 2025-05-09,02:47:35.000,129,11116532,-795,0,1746758854,12610.66900057,99.07051689000218,54325.04443896001 2025-05-09,02:47:36.000,129,11116507,-795,0,1746758855,12610.77004522,99.0493695000041,54325.00950336 2025-05-09,02:47:37.000,129,11116547,-795,0,1746758856,12610.6892095,99.09871340999962,54324.89770944001 2025-05-09,02:47:38.000,129,11116519,-795,0,1746758857,12610.776781529996,99.0846151500009,54324.86976096 2025-05-09,02:47:39.000,129,11116522,-795,0,1746758858,12610.857617249996,99.10576253999898,54324.785915520006 2025-05-09,02:47:40.000,129,11116547,-795,0,1746758859,12610.931716660001,99.07756602000154,54324.764954160004 2025-05-09,02:47:41.000,129,11116509,-795,0,1746758860,12610.951925590001,99.06346776000282,54324.77892840001 2025-05-09,02:47:42.000,129,11116548,-795,0,1746758861,12610.958661899997,99.02822210999875,54325.00950336 2025-05-09,02:47:43.000,129,11116537,-795,0,1746758862,12611.032761310002,99.04232037000475,54324.99552912001 2025-05-09,02:47:44.000,129,11116485,-795,0,1746758863,12611.194432750002,99.02822210999875,54325.18418136 2025-05-09,02:47:45.000,129,11116522,-795,0,1746758864,12611.275268470003,99.05641863000346,54325.219116960005 2025-05-09,02:47:46.000,129,11116483,-795,0,1746758865,12611.362840499998,99.03527123999811,54324.94661928001 2025-05-09,02:47:47.000,129,11116500,-795,0,1746758866,12611.362840499998,99.07051689000218,54324.89770944001 2025-05-09,02:47:48.000,129,11116529,-795,0,1746758867,12611.531248249994,99.0493695000041,54324.988542 2025-05-09,02:47:49.000,129,11116554,-795,0,1746758868,12611.585138729999,99.05641863000346,54325.14225864001 2025-05-09,02:47:50.000,129,11116513,-795,0,1746758869,12611.74007385999,99.11281166999834,54325.40776920001 2025-05-09,02:47:51.000,129,11116479,-795,0,1746758870,12611.854591129995,99.1198607999977,54325.44969192001 2025-05-09,02:47:52.000,129,11116526,-795,0,1746758871,12611.915217919995,99.13395906000369,54325.40776920001 2025-05-09,02:47:53.000,129,11116521,-795,0,1746758872,12611.96237208999,99.14100819000305,54325.21212984001 2025-05-09,02:47:54.000,129,11116517,-795,0,1746758873,12612.103834599991,99.17625383999984,54325.29597528 2025-05-09,02:47:55.000,129,11116529,-795,0,1746758874,12612.117307219996,99.16920471000049,54325.268026800004 2025-05-09,02:47:56.000,129,11116516,-795,0,1746758875,12612.204879249992,99.15510645000177,54325.36584648 2025-05-09,02:47:57.000,129,11116547,-795,0,1746758876,12612.177934009997,99.14805732000241,54325.47764040001 2025-05-09,02:47:58.000,129,11116516,-795,0,1746758877,12612.238560799997,99.16920471000049,54325.41475632 2025-05-09,02:47:59.000,129,11116518,-795,0,1746758878,12612.305923899992,99.14805732000241,54325.49860176001 2025-05-09,02:48:00.000,129,11116512,-795,0,1746758879,12612.447386409993,99.16920471000049,54325.56847296001 2025-05-09,02:48:01.000,129,11116544,-795,0,1746758880,12612.420441169998,99.16920471000049,54325.41475632 2025-05-09,02:48:02.000,129,11116510,-795,0,1746758881,12612.521485819998,99.1833029699992,54325.48462752 2025-05-09,02:48:03.000,129,11116557,-795,0,1746758882,12612.467595339993,99.19035209999856,54325.37982072001 2025-05-09,02:48:04.000,129,11116464,-795,0,1746758883,12612.568639989993,99.1833029699992,54325.624369920006 2025-05-09,02:48:05.000,129,11116530,-795,0,1746758884,12612.629266779993,99.20445036000456,54325.75013808 2025-05-09,02:48:06.000,129,11116475,-795,0,1746758885,12612.676420949989,99.25379427000007,54325.722189600005 2025-05-09,02:48:07.000,129,11116511,-795,0,1746758886,12612.636003089989,99.2960890500035,54325.505588880005 2025-05-09,02:48:08.000,129,11116521,-795,0,1746758887,12612.763992979999,99.31018731000222,54325.40078208001 2025-05-09,02:48:09.000,129,11116563,-795,0,1746758888,12612.81788345999,99.37362948000373,54325.54052448 2025-05-09,02:48:10.000,129,11116517,-795,0,1746758889,12612.891982869995,99.35953121999773,54325.57546008001 2025-05-09,02:48:11.000,129,11116554,-795,0,1746758890,12612.932400729995,99.40182600000117,54325.792060800006 2025-05-09,02:48:12.000,129,11116493,-795,0,1746758891,12612.891982869995,99.40182600000117,54325.61738280001 2025-05-09,02:48:13.000,129,11116530,-795,0,1746758892,12612.93913703999,99.40887513000052,54325.61039568 2025-05-09,02:48:14.000,129,11116529,-795,0,1746758893,12613.06039061999,99.45116991000396,54325.771099440004 2025-05-09,02:48:15.000,129,11116521,-795,0,1746758894,12613.12775372,99.46526817000267,54325.624369920006 2025-05-09,02:48:16.000,129,11116502,-795,0,1746758895,12613.174907889996,99.47231730000203,54325.58943432 2025-05-09,02:48:17.000,129,11116516,-795,0,1746758896,12613.16143526999,99.45821904000331,54325.53353736 2025-05-09,02:48:18.000,129,11116482,-795,0,1746758897,12613.235534679996,99.43707164999796,54325.603408560004 2025-05-09,02:48:19.000,129,11116508,-795,0,1746758898,12613.289425160001,99.4441207800046,54325.79904792 2025-05-09,02:48:20.000,129,11116545,-795,0,1746758899,12613.336579329996,99.4441207800046,54325.87590624 2025-05-09,02:48:21.000,129,11116525,-795,0,1746758900,12613.329843020001,99.45116991000396,54325.8968676 2025-05-09,02:48:22.000,129,11116496,-795,0,1746758901,12613.282688849991,99.53575947000354,54325.32392376 2025-05-09,02:48:23.000,129,11116555,-795,0,1746758902,12613.26921623,99.57100512000034,54325.57546008001 2025-05-09,02:48:24.000,129,11116525,-795,0,1746758903,12613.478041839997,99.58510337999905,54325.64533128001 2025-05-09,02:48:25.000,129,11116504,-795,0,1746758904,12613.451096600002,99.62739816000249,54325.63834416 2025-05-09,02:48:26.000,129,11116456,-795,0,1746758905,12613.511723390002,99.676742069998,54325.86193200001 2025-05-09,02:48:27.000,129,11116484,-795,0,1746758906,12613.444360289992,99.73313511000015,54325.66629264001 2025-05-09,02:48:28.000,129,11116527,-795,0,1746758907,12613.572350180002,99.74018423999951,54325.889880480005 2025-05-09,02:48:29.000,129,11116505,-795,0,1746758908,12613.579086489997,99.81067554000037,54325.7571252 2025-05-09,02:48:30.000,129,11116544,-795,0,1746758909,12613.666658519993,99.93051075000403,54325.771099440004 2025-05-09,02:48:31.000,129,11116545,-795,0,1746758910,12613.680131139998,99.92346162000467,54325.81302216001 2025-05-09,02:48:32.000,129,11116510,-795,0,1746758911,12613.686867449993,100.0010020500049,54325.7571252 2025-05-09,02:48:33.000,129,11116562,-795,0,1746758912,12613.693603760003,100.00805118000426,54325.95276456001 2025-05-09,02:48:34.000,129,11116454,-795,0,1746758913,12613.700340069998,100.0362477000017,54325.959751680006 2025-05-09,02:48:35.000,129,11116528,-795,0,1746758914,12613.686867449993,100.07854247999785,54325.938790320004 2025-05-09,02:48:36.000,129,11116555,-795,0,1746758915,12613.700340069998,100.10673900000256,54325.93180320001 2025-05-09,02:48:37.000,129,11116513,-795,0,1746758916,12613.646449589993,100.12083726000128,54325.56847296001 2025-05-09,02:48:38.000,129,11116538,-795,0,1746758917,12613.646449589993,100.12083726000128,54325.5824472 2025-05-09,02:48:39.000,129,11116546,-795,0,1746758918,12613.606031729993,100.11378813000192,54325.57546008001 2025-05-09,02:48:40.000,129,11116540,-795,0,1746758919,12613.646449589993,100.07149334999849,54325.88289336001 2025-05-09,02:48:41.000,129,11116515,-795,0,1746758920,12613.612768040002,100.04329683000105,54325.91782896 2025-05-09,02:48:42.000,129,11116471,-795,0,1746758921,12613.552141250002,100.0010020500049,54325.86193200001 2025-05-09,02:48:43.000,129,11116551,-795,0,1746758922,12613.417415049997,99.90936335999868,54325.63834416 2025-05-09,02:48:44.000,129,11116514,-795,0,1746758923,12613.390469810001,99.86001945000316,54325.435717680004 2025-05-09,02:48:45.000,129,11116563,-675,0,1746758924,12613.343315639991,99.76838076000422,54325.505588880005 2025-05-09,02:48:46.000,129,11116507,-795,0,1746758925,12613.2490073,99.71198772000207,54325.47065328 2025-05-09,02:48:47.000,129,11116551,-795,0,1746758926,12613.08059954999,99.58510337999905,54325.44969192001 2025-05-09,02:48:48.000,129,11116556,-795,0,1746758927,12613.01997275999,99.53575947000354,54325.54052448 2025-05-09,02:48:49.000,129,11116522,-795,0,1746758928,12612.83809238999,99.49346469000011,54325.40078208001 2025-05-09,02:48:50.000,129,11116489,-795,0,1746758929,12612.763992979999,99.3947768700018,54325.40078208001 2025-05-09,02:48:51.000,129,11116502,-795,0,1746758930,12612.656212019989,99.3947768700018,54325.13527152 2025-05-09,02:48:52.000,129,11116540,-795,0,1746758931,12612.534958439988,99.3947768700018,54325.10732304 2025-05-09,02:48:53.000,129,11116469,-795,0,1746758932,12612.413704860002,99.35953121999773,54324.91168368 2025-05-09,02:48:54.000,129,11116546,-795,0,1746758933,12612.292451280002,99.32428557000094,54324.785915520006 2025-05-09,02:48:55.000,129,11116500,-795,0,1746758934,12612.245297109992,99.26789252999879,54325.15623288 2025-05-09,02:48:56.000,129,11116527,-795,0,1746758935,12612.150988770001,99.28903992000414,54325.07238744001 2025-05-09,02:48:57.000,129,11116545,-795,0,1746758936,12611.98931733,99.27494165999815,54324.9186708 2025-05-09,02:48:58.000,129,11116510,-795,0,1746758937,12611.935426849996,99.27494165999815,54324.75097992 2025-05-09,02:48:59.000,129,11116490,-795,0,1746758938,12611.84111850999,99.28199079000478,54324.68110872 2025-05-09,02:49:00.000,129,11116492,-795,0,1746758939,12611.76028278999,99.232646880002,54324.6741216 2025-05-09,02:49:01.000,129,11116533,-795,0,1746758940,12611.612083969994,99.20445036000456,54324.597263280004 2025-05-09,02:49:02.000,129,11116542,-795,0,1746758941,12611.376313119988,99.17625383999984,54324.68809584001 2025-05-09,02:49:03.000,129,11116522,-795,0,1746758942,12611.228114299993,99.13395906000369,54324.56931480001 2025-05-09,02:49:04.000,129,11116509,-795,0,1746758943,12611.214641680002,99.10576253999898,54324.77194128 2025-05-09,02:49:05.000,129,11116533,-795,0,1746758944,12611.019288689997,99.09166428000026,54324.70905720001 2025-05-09,02:49:06.000,129,11116437,-795,0,1746758945,12610.898035109996,99.0846151500009,54324.42258528001 2025-05-09,02:49:07.000,129,11116486,-795,0,1746758946,12610.675736879995,99.05641863000346,54324.12912624 2025-05-09,02:49:08.000,129,11116549,-795,0,1746758947,12610.52753806,99.01412385000003,54324.12912624 2025-05-09,02:49:09.000,129,11116527,-795,0,1746758948,12610.413020789994,98.97887820000324,54324.42258528001 2025-05-09,02:49:10.000,129,11116521,-795,0,1746758949,12610.291767209994,98.95773080999788,54324.47149512001 2025-05-09,02:49:11.000,129,11116489,-795,0,1746758950,12610.197458869989,98.91543603000173,54324.45752088 2025-05-09,02:49:12.000,129,11116556,-795,0,1746758951,12610.022314809998,98.92953429000045,54324.34572696 2025-05-09,02:49:13.000,129,11116568,-795,0,1746758952,12609.921270159997,98.94363254999917,54324.045280800005 2025-05-09,02:49:14.000,129,11116449,-795,0,1746758953,12609.833698130002,98.92953429000045,54324.10816488001 2025-05-09,02:49:15.000,129,11116521,-795,0,1746758954,12609.793280270002,98.8731412499983,54324.03829368001 2025-05-09,02:49:16.000,129,11116514,-795,0,1746758955,12609.658554069996,98.88019037999766,54324.14310048 2025-05-09,02:49:17.000,129,11116539,-795,0,1746758956,12609.584454659991,98.92248516000109,54324.12213912 2025-05-09,02:49:18.000,129,11116558,-795,0,1746758957,12609.53056418,98.94363254999917,54324.0103452 2025-05-09,02:49:19.000,129,11116519,-795,0,1746758958,12609.577718349996,98.94363254999917,54324.06624216001 2025-05-09,02:49:20.000,129,11116523,-795,0,1746758959,12609.604663589991,98.96477994000452,54323.926499760004 2025-05-09,02:49:21.000,129,11116571,-795,0,1746758960,12609.665290379991,99.00002559000131,54323.947461120006 2025-05-09,02:49:22.000,129,11116437,-795,0,1746758961,12609.665290379991,99.00707472000067,54323.947461120006 2025-05-09,02:49:23.000,129,11116534,-795,0,1746758962,12609.698971929996,99.0846151500009,54323.82169296001 2025-05-09,02:49:24.000,129,11116463,-795,0,1746758963,12609.698971929996,99.14100819000305,54323.71688616 2025-05-09,02:49:25.000,129,11116534,-795,0,1746758964,12609.874115990002,99.232646880002,54324.02431944 2025-05-09,02:49:26.000,129,11116516,-795,0,1746758965,12609.914533850002,99.23969601000135,54324.07322928 2025-05-09,02:49:27.000,129,11116532,-795,0,1746758966,12609.988633259993,99.38772774000245,54323.68893768 2025-05-09,02:49:28.000,129,11116488,-795,0,1746758967,12610.123359459998,99.42297338999924,54323.88457704 2025-05-09,02:49:29.000,129,11116501,-795,0,1746758968,12610.271558279994,99.50051381999947,54323.85662856 2025-05-09,02:49:30.000,129,11116527,-715,0,1746758969,12610.352393999994,99.5428086000029,54323.78675736 2025-05-09,02:49:31.000,129,11116555,-795,0,1746758970,12610.473647579995,99.58510337999905,54323.9055384 2025-05-09,02:49:32.000,129,11116528,-795,0,1746758971,12610.574692229995,99.5780542499997,54323.947461120006 2025-05-09,02:49:33.000,129,11116465,-795,0,1746758972,12610.756572599996,99.59920163999777,54323.80771872 2025-05-09,02:49:34.000,129,11116514,-795,0,1746758973,12610.958661899997,99.62034903000313,54323.84265432 2025-05-09,02:49:35.000,129,11116537,-795,0,1746758974,12611.147278579992,99.54985773000226,54323.758808880004 2025-05-09,02:49:36.000,129,11116507,-795,0,1746758975,12611.106860719992,99.54985773000226,54323.70291192001 2025-05-09,02:49:37.000,129,11116523,-795,0,1746758976,12611.012552380002,99.61329990000377,54323.542208160005 2025-05-09,02:49:38.000,129,11116493,-795,0,1746758977,12611.026024999992,99.7895281500023,54323.86361568 2025-05-09,02:49:39.000,129,11116511,-795,0,1746758978,12611.275268470003,99.93755988000339,54323.95444824 2025-05-09,02:49:40.000,129,11116478,-795,0,1746758979,12611.423467289998,99.97280553000019,54323.96842248001 2025-05-09,02:49:41.000,129,11116504,-795,0,1746758980,12611.66597445,99.95870727000147,54324.08720352001 2025-05-09,02:49:42.000,129,11116501,-795,0,1746758981,12611.80070064999,99.90231422999932,54323.9754096 2025-05-09,02:49:43.000,129,11116498,-795,0,1746758982,12611.86806375,99.8882159700006,54323.9055384 2025-05-09,02:49:44.000,129,11116546,-795,0,1746758983,12611.98258101999,99.84592119000445,54323.98938384001 2025-05-09,02:49:45.000,129,11116540,-795,0,1746758984,12612.076889359996,99.81772466999973,54324.28983 2025-05-09,02:49:46.000,129,11116505,-795,0,1746758985,12612.130779840001,99.81067554000037,54324.33873984 2025-05-09,02:49:47.000,129,11116544,-795,0,1746758986,12612.090361980001,99.83182292999845,54324.10816488001 2025-05-09,02:49:48.000,129,11116558,-795,0,1746758987,12612.177934009997,99.7895281500023,54324.26886864 2025-05-09,02:49:49.000,129,11116494,-795,0,1746758988,12612.252033420002,99.8247737999991,54324.0802164 2025-05-09,02:49:50.000,129,11116510,-795,0,1746758989,12612.332869140002,99.81772466999973,54324.20598456001 2025-05-09,02:49:51.000,129,11116559,-795,0,1746758990,12612.413704860002,99.80362641000102,54324.29681712 2025-05-09,02:49:52.000,129,11116543,-795,0,1746758991,12612.427177479993,99.76133163000486,54324.380662560005 2025-05-09,02:49:53.000,129,11116525,-795,0,1746758992,12612.460859029998,99.76838076000422,54324.51341784 2025-05-09,02:49:54.000,129,11116489,-795,0,1746758993,12612.555167369988,99.75428249999823,54324.58328904 2025-05-09,02:49:55.000,129,11116533,-795,0,1746758994,12612.609057849993,99.76838076000422,54324.57630192 2025-05-09,02:49:56.000,129,11116523,-795,0,1746758995,12612.737047739989,99.74723336999887,54324.35271408001 2025-05-09,02:49:57.000,129,11116528,-795,0,1746758996,12612.811147149994,99.75428249999823,54324.17104896 2025-05-09,02:49:58.000,129,11116520,-795,0,1746758997,12613.04018168999,99.58510337999905,54324.26886864 2025-05-09,02:49:59.000,129,11116567,-795,0,1746758998,12613.06039061999,99.4300225199986,54324.30380424001 2025-05-09,02:50:00.000,129,11116538,-795,0,1746758999,12612.98629121,99.3313347000003,54324.73001856001 2025-05-09,02:50:01.000,129,11116538,-795,0,1746759000,12612.92566442,99.45821904000331,54324.82085112 2025-05-09,02:50:02.000,129,11116494,-795,0,1746759001,12612.891982869995,99.54985773000226,54324.82783824001 2025-05-09,02:50:03.000,129,11116545,-795,0,1746759002,12612.85830131999,99.676742069998,54324.64617312 2025-05-09,02:50:04.000,129,11116508,-795,0,1746759003,12612.932400729995,99.71198772000207,54324.5343792 2025-05-09,02:50:05.000,129,11116593,-795,0,1746759004,12613.00650014,99.8247737999991,54324.50643072 2025-05-09,02:50:06.000,129,11116498,-795,0,1746759005,12613.094072169995,99.8529703200038,54324.68809584001 2025-05-09,02:50:07.000,129,11116538,-795,0,1746759006,12613.04018168999,99.94460901000275,54324.87674808001 2025-05-09,02:50:08.000,129,11116513,-795,0,1746759007,12613.174907889996,99.95165814000211,54324.89072232 2025-05-09,02:50:09.000,129,11116544,-795,0,1746759008,12613.255743609996,100.00805118000426,54325.002516240005 2025-05-09,02:50:10.000,129,11116505,-795,0,1746759009,12613.262479919991,100.05034596000041,54324.93963216 2025-05-09,02:50:11.000,129,11116514,-795,0,1746759010,12613.343315639991,100.14198464999936,54324.63219888 2025-05-09,02:50:12.000,129,11116511,-795,0,1746759011,12613.363524569992,100.17018117000407,54324.48546936 2025-05-09,02:50:13.000,129,11116479,-795,0,1746759012,12613.444360289992,100.22657420999894,54324.45752088 2025-05-09,02:50:14.000,129,11116530,-795,0,1746759013,12613.592559110002,100.27591812000173,54324.89770944001 2025-05-09,02:50:15.000,129,11116512,-795,0,1746759014,12613.713812690003,100.31116376999853,54324.953606400006 2025-05-09,02:50:16.000,129,11116513,-795,0,1746759015,12613.787912099993,100.3464094200026,54324.79290264 2025-05-09,02:50:17.000,129,11116517,-795,0,1746759016,12613.915901989989,100.40280246000475,54324.716044320005 2025-05-09,02:50:18.000,129,11116554,-795,0,1746759017,12614.11799128999,100.43099898000219,54324.548353440005 2025-05-09,02:50:19.000,129,11116521,-795,0,1746759018,12614.28639904,100.50853941000241,54324.56931480001 2025-05-09,02:50:20.000,129,11116459,-795,0,1746759019,12614.441334169991,100.52263767000113,54324.48546936 2025-05-09,02:50:21.000,129,11116533,-795,0,1746759020,12614.609741920001,100.55083418999857,54324.597263280004 2025-05-09,02:50:22.000,129,11116520,-795,0,1746759021,12614.771413360002,100.593128970002,54324.79988976 2025-05-09,02:50:23.000,129,11116547,-795,0,1746759022,12614.960030039998,100.63542374999815,54324.79290264 2025-05-09,02:50:24.000,129,11116550,-795,0,1746759023,12615.182328269999,100.62132548999944,54324.79988976 2025-05-09,02:50:25.000,129,11116503,-795,0,1746759024,12615.31705446999,100.63542374999815,54324.35271408001 2025-05-09,02:50:26.000,129,11116531,-795,0,1746759025,12615.56629794,100.64247288000479,54324.57630192 2025-05-09,02:50:27.000,129,11116522,-795,0,1746759026,12615.6067158,100.67066940000223,54324.44354664001 2025-05-09,02:50:28.000,129,11116536,-795,0,1746759027,12615.822277719992,100.60017810000136,54324.429572400004 2025-05-09,02:50:29.000,129,11116526,-795,0,1746759028,12615.997421779997,100.55083418999857,54324.65316024 2025-05-09,02:50:30.000,129,11116531,-795,0,1746759029,12616.111939050003,100.55083418999857,54324.6042504 2025-05-09,02:50:31.000,129,11116489,-795,0,1746759030,12616.347709899994,100.47329375999834,54324.86277384 2025-05-09,02:50:32.000,129,11116566,-795,0,1746759031,12616.50264503,100.41690072000347,54324.813864 2025-05-09,02:50:33.000,129,11116532,-795,0,1746759032,12616.570008129995,100.41690072000347,54324.597263280004 2025-05-09,02:50:34.000,129,11116574,-795,0,1746759033,12616.66431647,100.37460594000004,54324.55534056 2025-05-09,02:50:35.000,129,11116551,-795,0,1746759034,12616.751888499995,100.37460594000004,54324.63219888 2025-05-09,02:50:36.000,129,11116550,-795,0,1746759035,12616.879878389991,100.2477216000043,54324.87674808001 2025-05-09,02:50:37.000,129,11116526,-795,0,1746759036,12616.933768869996,100.24067246999766,54324.813864 2025-05-09,02:50:38.000,129,11116545,-795,0,1746759037,12617.034813519997,100.24067246999766,54324.79988976 2025-05-09,02:50:39.000,129,11116507,-795,0,1746759038,12617.149330790002,100.22657420999894,54324.75097992 2025-05-09,02:50:40.000,129,11116565,-795,0,1746759039,12617.277320679998,100.18427943000279,54324.75097992 2025-05-09,02:50:41.000,129,11116518,-795,0,1746759040,12617.331211160003,100.22657420999894,54324.69508296 2025-05-09,02:50:42.000,129,11116558,-795,0,1746759041,12617.425519499993,100.19132856000215,54324.72303144 2025-05-09,02:50:43.000,129,11116551,-795,0,1746759042,12617.398574259998,100.19837769000151,54324.72303144 2025-05-09,02:50:44.000,129,11116525,-795,0,1746759043,12617.513091529989,100.21952507999958,54324.80687688001 2025-05-09,02:50:45.000,129,11116552,-795,0,1746759044,12617.600663559999,100.2336233399983,54324.79988976 2025-05-09,02:50:46.000,129,11116525,-795,0,1746759045,12617.67476296999,100.21247595000023,54324.86976096 2025-05-09,02:50:47.000,129,11116533,-795,0,1746759046,12617.668026659994,100.25477073000366,54324.58328904 2025-05-09,02:50:48.000,129,11116557,-795,0,1746759047,12617.78254393,100.26181986000302,54324.65316024 2025-05-09,02:50:49.000,129,11116543,-795,0,1746759048,12617.84317072,100.24067246999766,54324.834825360005 2025-05-09,02:50:50.000,129,11116522,-795,0,1746759049,12617.85664333999,100.19837769000151,54324.86277384 2025-05-09,02:50:51.000,129,11116540,-795,0,1746759050,12617.789280239995,100.17723030000343,54324.89770944001 2025-05-09,02:50:52.000,129,11116539,-795,0,1746759051,12617.72191714,100.10673900000256,54324.70207008 2025-05-09,02:50:53.000,129,11116526,-795,0,1746759052,12617.769071309995,100.07854247999785,54324.82085112 2025-05-09,02:50:54.000,129,11116544,-795,0,1746759053,12617.829698099995,100.0362477000017,54324.70905720001 2025-05-09,02:50:55.000,129,11116546,-795,0,1746759054,12617.81622547999,99.99395291999826,54324.764954160004 2025-05-09,02:50:56.000,129,11116537,-795,0,1746759055,12617.762335,99.93051075000403,54324.61123752001 2025-05-09,02:50:57.000,129,11116529,-795,0,1746759056,12617.67476296999,99.86001945000316,54324.59027616001 2025-05-09,02:50:58.000,129,11116525,-795,0,1746759057,12617.728653449994,99.81067554000037,54324.87674808001 2025-05-09,02:50:59.000,129,11116490,-795,0,1746759058,12617.641081419999,99.74723336999887,54324.86277384 2025-05-09,02:51:00.000,129,11116507,-795,0,1746759059,12617.63434510999,99.71198772000207,54324.93963216 2025-05-09,02:51:01.000,129,11116534,-795,0,1746759060,12617.68149928,99.70493859000271,54324.79988976 2025-05-09,02:51:02.000,129,11116493,-795,0,1746759061,12617.587190939994,99.74723336999887,54324.58328904 2025-05-09,02:51:03.000,129,11116549,-795,0,1746759062,12617.65455403999,99.76838076000422,54324.667134480005 2025-05-09,02:51:04.000,129,11116560,-795,0,1746759063,12617.61413617999,99.74723336999887,54324.56232768001 2025-05-09,02:51:05.000,129,11116500,-795,0,1746759064,12617.70170821,99.78247902000294,54325.0584132 2025-05-09,02:51:06.000,129,11116496,-795,0,1746759065,12617.73538975999,99.8529703200038,54325.002516240005 2025-05-09,02:51:07.000,129,11116531,-795,0,1746759066,12617.647817729994,99.93755988000339,54324.785915520006 2025-05-09,02:51:08.000,129,11116539,-795,0,1746759067,12617.69497189999,99.95870727000147,54324.8487996 2025-05-09,02:51:09.000,129,11116535,-795,0,1746759068,12617.748862379995,100.00805118000426,54324.716044320005 2025-05-09,02:51:10.000,129,11116512,-795,0,1746759069,12617.83643440999,100.00805118000426,54324.7439928 2025-05-09,02:51:11.000,129,11116532,-795,0,1746759070,12617.890324889995,99.95870727000147,54324.86277384 2025-05-09,02:51:12.000,129,11116544,-795,0,1746759071,12617.890324889995,99.94460901000275,54325.14225864001 2025-05-09,02:51:13.000,129,11116503,-795,0,1746759072,12617.849907029995,99.93051075000403,54325.01649048 2025-05-09,02:51:14.000,129,11116574,-795,0,1746759073,12617.95768798999,99.95870727000147,54325.14225864001 2025-05-09,02:51:15.000,129,11116483,-795,0,1746759074,12617.93747905999,99.91641248999804,54325.07937456 2025-05-09,02:51:16.000,129,11116575,-795,0,1746759075,12617.971160609995,99.92346162000467,54324.883735200005 2025-05-09,02:51:17.000,129,11116558,-795,0,1746759076,12617.971160609995,99.90936335999868,54324.77194128 2025-05-09,02:51:18.000,129,11116527,-795,0,1746759077,12617.97789691999,99.95165814000211,54324.77892840001 2025-05-09,02:51:19.000,129,11116528,-795,0,1746759078,12618.051996329996,99.90936335999868,54325.09334880001 2025-05-09,02:51:20.000,129,11116557,-795,0,1746759079,12618.112623119996,99.87411771000188,54325.24007832001 2025-05-09,02:51:21.000,129,11116499,-795,0,1746759080,12618.12609574,99.88116684000124,54325.24007832001 2025-05-09,02:51:22.000,129,11116478,-795,0,1746759081,12618.153040979996,99.89526509999996,54325.23309120001 2025-05-09,02:51:23.000,129,11116564,-795,0,1746759082,12618.139568359991,99.91641248999804,54324.764954160004 2025-05-09,02:51:24.000,129,11116553,-795,0,1746759083,12618.200195149991,99.93755988000339,54324.9186708 2025-05-09,02:51:25.000,129,11116515,-795,0,1746759084,12618.274294559997,99.93755988000339,54324.932645040004 2025-05-09,02:51:26.000,129,11116505,-795,0,1746759085,12618.206931460001,99.93755988000339,54324.80687688001 2025-05-09,02:51:27.000,129,11116537,-795,0,1746759086,12618.267558250001,99.90231422999932,54325.07238744001 2025-05-09,02:51:28.000,129,11116548,-795,0,1746759087,12618.368602900002,99.92346162000467,54325.07238744001 2025-05-09,02:51:29.000,129,11116492,-795,0,1746759088,12618.469647550002,99.93051075000403,54325.24007832001 2025-05-09,02:51:30.000,129,11116465,-795,0,1746759089,12618.530274340003,99.90936335999868,54325.07937456 2025-05-09,02:51:31.000,129,11116531,-795,0,1746759090,12618.563955889993,99.93755988000339,54324.883735200005 2025-05-09,02:51:32.000,129,11116584,-795,0,1746759091,12618.570692200003,99.88116684000124,54324.764954160004 2025-05-09,02:51:33.000,129,11116546,-795,0,1746759092,12618.570692200003,99.8882159700006,54324.63219888 2025-05-09,02:51:34.000,129,11116532,-795,0,1746759093,12618.671736849989,99.83887205999781,54325.002516240005 2025-05-09,02:51:35.000,129,11116524,-795,0,1746759094,12618.745836259994,99.80362641000102,54325.09334880001 2025-05-09,02:51:36.000,129,11116551,-795,0,1746759095,12618.813199359989,99.7895281500023,54325.06540032001 2025-05-09,02:51:37.000,129,11116512,-795,0,1746759096,12618.772781499989,99.7895281500023,54324.96059352 2025-05-09,02:51:38.000,129,11116530,-795,0,1746759097,12618.880562459999,99.80362641000102,54324.75796704001 2025-05-09,02:51:39.000,129,11116521,-795,0,1746759098,12618.907507699994,99.77542989000358,54324.77194128 2025-05-09,02:51:40.000,129,11116503,-795,0,1746759099,12618.988343419995,99.81772466999973,54324.79290264 2025-05-09,02:51:41.000,129,11116555,-795,0,1746759100,12619.00181604,99.78247902000294,54325.03745184 2025-05-09,02:51:42.000,129,11116577,-795,0,1746759101,12618.968134489995,99.80362641000102,54324.92565792001 2025-05-09,02:51:43.000,129,11116512,-795,0,1746759102,12619.048970209995,99.84592119000445,54325.03745184 2025-05-09,02:51:44.000,129,11116526,-795,0,1746759103,12619.10286069,99.84592119000445,54325.07937456 2025-05-09,02:51:45.000,129,11116501,-795,0,1746759104,12619.150014859995,99.93755988000339,54324.9186708 2025-05-09,02:51:46.000,129,11116523,-795,0,1746759105,12619.16348748,99.95165814000211,54324.82085112 2025-05-09,02:51:47.000,129,11116518,-795,0,1746759106,12619.05570651999,99.97985465999955,54324.77194128 2025-05-09,02:51:48.000,129,11116527,-795,0,1746759107,12619.13654223999,99.95165814000211,54324.988542 2025-05-09,02:51:49.000,129,11116585,-795,0,1746759108,12619.09612437999,99.93051075000403,54325.100335920004 2025-05-09,02:51:50.000,129,11116552,-795,0,1746759109,12619.16348748,99.91641248999804,54325.24706544 2025-05-09,02:51:51.000,129,11116500,-795,0,1746759110,12619.129805929995,99.93755988000339,54325.40078208001 2025-05-09,02:51:52.000,129,11116525,-795,0,1746759111,12619.14327855,99.93051075000403,54325.04443896001 2025-05-09,02:51:53.000,129,11116519,-795,0,1746759112,12619.109596999995,99.91641248999804,54325.1282844 2025-05-09,02:51:54.000,129,11116543,-795,0,1746759113,12619.11633330999,99.86001945000316,54325.14924576 2025-05-09,02:51:55.000,129,11116538,-795,0,1746759114,12619.069179139995,99.86706858000252,54325.26103968001 2025-05-09,02:51:56.000,129,11116516,-795,0,1746759115,12619.0422339,99.81772466999973,54325.505588880005 2025-05-09,02:51:57.000,129,11116530,-795,0,1746759116,12618.96139818,99.79657728000166,54325.505588880005 2025-05-09,02:51:58.000,129,11116538,-795,0,1746759117,12618.90077139,99.83887205999781,54325.512576 2025-05-09,02:51:59.000,129,11116515,-795,0,1746759118,12618.860353529999,99.83182292999845,54325.337898000005 2025-05-09,02:52:00.000,129,11116544,-795,0,1746759119,12618.927716629994,99.90936335999868,54325.47065328 2025-05-09,02:52:01.000,129,11116553,-795,0,1746759120,12618.887298769994,99.96575640000083,54325.48462752 2025-05-09,02:52:02.000,129,11116529,-795,0,1746759121,12618.880562459999,99.99395291999826,54325.42873056001 2025-05-09,02:52:03.000,129,11116499,-795,0,1746759122,12618.772781499989,100.06444421999913,54325.56847296001 2025-05-09,02:52:04.000,129,11116504,-795,0,1746759123,12618.799726739999,100.10673900000256,54325.624369920006 2025-05-09,02:52:05.000,129,11116539,-795,0,1746759124,12618.752572569989,100.16313204000471,54325.71520248001 2025-05-09,02:52:06.000,129,11116580,-795,0,1746759125,12618.772781499989,100.2336233399983,54325.71520248001 2025-05-09,02:52:07.000,129,11116536,-795,0,1746759126,12618.698682089998,100.29001638000045,54325.46366616 2025-05-09,02:52:08.000,129,11116536,-795,0,1746759127,12618.685209469993,100.3816550699994,54325.56847296001 2025-05-09,02:52:09.000,129,11116537,-795,0,1746759128,12618.705418399994,100.36050768000132,54325.687254 2025-05-09,02:52:10.000,129,11116500,-795,0,1746759129,12618.651527919988,100.40985159000411,54325.85494488 2025-05-09,02:52:11.000,129,11116525,-795,0,1746759130,12618.584164819993,100.45919549999962,54325.88289336001 2025-05-09,02:52:12.000,129,11116529,-795,0,1746759131,12618.537010649998,100.45919549999962,54325.83398352001 2025-05-09,02:52:13.000,129,11116528,-795,0,1746759132,12618.476383859997,100.47329375999834,54325.771099440004 2025-05-09,02:52:14.000,129,11116481,-795,0,1746759133,12618.476383859997,100.52263767000113,54325.624369920006 2025-05-09,02:52:15.000,129,11116486,-795,0,1746759134,12618.395548139997,100.48739202000434,54325.70821536 2025-05-09,02:52:16.000,129,11116536,-795,0,1746759135,12618.368602900002,100.50149028000305,54325.61738280001 2025-05-09,02:52:17.000,129,11116544,-795,0,1746759136,12618.274294559997,100.46624462999898,54325.771099440004 2025-05-09,02:52:18.000,129,11116549,-795,0,1746759137,12618.233876699996,100.45214637000026,54325.82000928 2025-05-09,02:52:19.000,129,11116498,-795,0,1746759138,12618.193458839996,100.43804811000155,54325.90385472001 2025-05-09,02:52:20.000,129,11116561,-795,0,1746759139,12618.159777289991,100.41690072000347,54325.90385472001 2025-05-09,02:52:21.000,129,11116473,-795,0,1746759140,12618.132832049996,100.45214637000026,54325.673279760005 2025-05-09,02:52:22.000,129,11116571,-795,0,1746759141,12618.04526002,100.45214637000026,54325.56148584 2025-05-09,02:52:23.000,129,11116535,-795,0,1746759142,12617.98463323,100.46624462999898,54325.65930552 2025-05-09,02:52:24.000,129,11116510,-795,0,1746759143,12617.950951679995,100.4944411500037,54325.86891912 2025-05-09,02:52:25.000,129,11116524,-795,0,1746759144,12617.91727012999,100.51558854000177,54325.98071304001 2025-05-09,02:52:26.000,129,11116481,-795,0,1746759145,12617.910533819995,100.54378505999921,54326.01564864 2025-05-09,02:52:27.000,129,11116529,-795,0,1746759146,12617.708444519994,100.53673592999985,54325.59642144001 2025-05-09,02:52:28.000,129,11116521,-795,0,1746759147,12617.728653449994,100.64247288000479,54325.58943432 2025-05-09,02:52:29.000,129,11116575,-795,0,1746759148,12617.728653449994,100.67771853000158,54325.63135704 2025-05-09,02:52:30.000,129,11116508,-795,0,1746759149,12617.77580761999,100.72001330999774,54325.82000928 2025-05-09,02:52:31.000,129,11116560,-795,0,1746759150,12617.78254393,100.76935722000053,54325.86193200001 2025-05-09,02:52:32.000,129,11116509,-795,0,1746759151,12617.688235589994,100.77640634999989,54326.008661520005 2025-05-09,02:52:33.000,129,11116544,-795,0,1746759152,12617.69497189999,100.7905046099986,54326.00167440001 2025-05-09,02:52:34.000,129,11116556,-795,0,1746759153,12617.77580761999,100.81870113000332,54326.14840392001 2025-05-09,02:52:35.000,129,11116542,-795,0,1746759154,12617.74212607,100.81870113000332,54326.07853272001 2025-05-09,02:52:36.000,129,11116578,-795,0,1746759155,12617.762335,100.85394678000011,54325.86891912 2025-05-09,02:52:37.000,129,11116538,-795,0,1746759156,12617.71518082999,100.88919243000419,54325.79904792 2025-05-09,02:52:38.000,129,11116551,-795,0,1746759157,12617.668026659994,100.91738895000162,54325.70821536 2025-05-09,02:52:39.000,129,11116561,-795,0,1746759158,12617.668026659994,100.85394678000011,54326.03661 2025-05-09,02:52:40.000,129,11116515,-795,0,1746759159,12617.70170821,100.86804503999883,54326.28814632001 2025-05-09,02:52:41.000,129,11116508,-795,0,1746759160,12617.641081419999,100.88919243000419,54326.15539104 2025-05-09,02:52:42.000,129,11116539,-795,0,1746759161,12617.68149928,100.86804503999883,54326.19731376001 2025-05-09,02:52:43.000,129,11116562,-795,0,1746759162,12617.61413617999,100.92443808000098,54325.88289336001 2025-05-09,02:52:44.000,129,11116482,-795,0,1746759163,12617.620872489999,100.95263459999842,54325.84795776 2025-05-09,02:52:45.000,129,11116559,-795,0,1746759164,12617.620872489999,100.96673286000441,54325.938790320004 2025-05-09,02:52:46.000,129,11116583,-795,0,1746759165,12617.573718319989,100.96673286000441,54326.12045544001 2025-05-09,02:52:47.000,129,11116541,-795,0,1746759166,12617.519827839998,100.98788025000249,54326.12045544001 2025-05-09,02:52:48.000,129,11116562,-795,0,1746759167,12617.553509389989,101.02312589999929,54326.274172080004 2025-05-09,02:52:49.000,129,11116575,-795,0,1746759168,12617.587190939994,101.037224159998,54326.225262240005 2025-05-09,02:52:50.000,129,11116531,-795,0,1746759169,12617.61413617999,101.07246981000208,54325.98770016 2025-05-09,02:52:51.000,129,11116562,-795,0,1746759170,12617.553509389989,101.0865680700008,54325.97372592 2025-05-09,02:52:52.000,129,11116583,-795,0,1746759171,12617.560245699999,101.15705937000166,54325.8968676 2025-05-09,02:52:53.000,129,11116459,-795,0,1746759172,12617.566982009994,101.12886285000423,54325.93180320001 2025-05-09,02:52:54.000,129,11116552,-795,0,1746759173,12617.526564149994,101.14296111000294,54326.01564864 2025-05-09,02:52:55.000,129,11116530,-795,0,1746759174,12617.566982009994,101.16410850000102,54326.14840392001 2025-05-09,02:52:56.000,129,11116522,-795,0,1746759175,12617.553509389989,101.17820675999974,54326.03661 2025-05-09,02:52:57.000,129,11116522,-795,0,1746759176,12617.553509389989,101.20640328000445,54325.78507368001 2025-05-09,02:52:58.000,129,11116482,-795,0,1746759177,12617.620872489999,101.19935414999782,54325.792060800006 2025-05-09,02:52:59.000,129,11116515,-795,0,1746759178,12617.67476296999,101.20640328000445,54325.86193200001 2025-05-09,02:53:00.000,129,11116522,-795,0,1746759179,12617.748862379995,101.19230501999846,54325.86891912 2025-05-09,02:53:01.000,129,11116524,-795,0,1746759180,12617.73538975999,101.22050154000317,54326.16936528001 2025-05-09,02:53:02.000,129,11116521,-795,0,1746759181,12617.69497189999,101.23459980000189,54326.02962288001 2025-05-09,02:53:03.000,129,11116516,-795,0,1746759182,12617.748862379995,101.27689457999804,54326.02962288001 2025-05-09,02:53:04.000,129,11116522,-795,0,1746759183,12617.870115959995,101.32623849000083,54326.176352400005 2025-05-09,02:53:05.000,129,11116498,-795,0,1746759184,12617.88358858,101.36853327000426,54325.8269964 2025-05-09,02:53:06.000,129,11116484,-795,0,1746759185,12617.97789691999,101.37558240000362,54325.91782896 2025-05-09,02:53:07.000,129,11116553,-795,0,1746759186,12617.94421537,101.45312283000385,54325.722189600005 2025-05-09,02:53:08.000,129,11116542,-795,0,1746759187,12618.03852370999,101.42492630999914,54326.02263576 2025-05-09,02:53:09.000,129,11116516,-795,0,1746759188,12618.10588681,101.4319754399985,54326.02263576 2025-05-09,02:53:10.000,129,11116540,-795,0,1746759189,12618.240613009992,101.44607370000449,54326.13442968 2025-05-09,02:53:11.000,129,11116522,-795,0,1746759190,12618.314712419997,101.41082805000042,54326.23224936 2025-05-09,02:53:12.000,129,11116554,-795,0,1746759191,12618.402284449992,101.41082805000042,54325.94577744 2025-05-09,02:53:13.000,129,11116557,-795,0,1746759192,12618.435965999997,101.38968066000234,54325.97372592 2025-05-09,02:53:14.000,129,11116421,-795,0,1746759193,12618.442702309992,101.43902456999785,54325.8269964 2025-05-09,02:53:15.000,129,11116539,-795,0,1746759194,12618.543746959993,101.3614841400049,54326.1414168 2025-05-09,02:53:16.000,129,11116542,-795,0,1746759195,12618.570692200003,101.3614841400049,54326.23923648001 2025-05-09,02:53:17.000,129,11116468,-795,0,1746759196,12618.570692200003,101.35443500999827,54326.16936528001 2025-05-09,02:53:18.000,129,11116534,-795,0,1746759197,12618.543746959993,101.31214023000211,54326.08551984 2025-05-09,02:53:19.000,129,11116520,-795,0,1746759198,12618.563955889993,101.29099284000404,54325.95276456001 2025-05-09,02:53:20.000,129,11116538,-795,0,1746759199,12618.483120169993,101.29099284000404,54325.7571252 2025-05-09,02:53:21.000,129,11116539,-795,0,1746759200,12618.557219579998,101.26279631999932,54326.00167440001 2025-05-09,02:53:22.000,129,11116526,-795,0,1746759201,12618.503329099993,101.28394371000468,54325.99468728 2025-05-09,02:53:23.000,129,11116522,-795,0,1746759202,12618.449438620002,101.22755067000253,54326.16936528001 2025-05-09,02:53:24.000,129,11116544,-795,0,1746759203,12618.348393970002,101.22050154000317,54325.97372592 2025-05-09,02:53:25.000,129,11116464,-795,0,1746759204,12618.334921349997,101.24164893000125,54325.8968676 2025-05-09,02:53:26.000,129,11116537,-795,0,1746759205,12618.321448729992,101.26279631999932,54325.93180320001 2025-05-09,02:53:27.000,129,11116537,-795,0,1746759206,12618.254085629997,101.2486980600006,54325.722189600005 2025-05-09,02:53:28.000,129,11116539,-795,0,1746759207,12618.200195149991,101.25574718999997,54325.79904792 2025-05-09,02:53:29.000,129,11116531,-795,0,1746759208,12618.314712419997,101.26984544999868,54325.6523184 2025-05-09,02:53:30.000,129,11116514,-795,0,1746759209,12618.341657659992,101.25574718999997,54326.03661 2025-05-09,02:53:31.000,129,11116521,-795,0,1746759210,12618.321448729992,101.24164893000125,54325.93180320001 2025-05-09,02:53:32.000,129,11116532,-795,0,1746759211,12618.260821939992,101.24164893000125,54325.91084184001 2025-05-09,02:53:33.000,129,11116556,-795,0,1746759212,12618.348393970002,101.23459980000189,54325.80603504 2025-05-09,02:53:34.000,129,11116554,-795,0,1746759213,12618.301239799992,101.22050154000317,54325.44969192001 2025-05-09,02:53:35.000,129,11116522,-795,0,1746759214,12618.442702309992,101.19230501999846,54325.6523184 2025-05-09,02:53:36.000,129,11116565,-795,0,1746759215,12618.483120169993,101.15705937000166,54325.63135704 2025-05-09,02:53:37.000,129,11116579,-795,0,1746759216,12618.422493379992,101.10771545999887,54325.673279760005 2025-05-09,02:53:38.000,129,11116522,-795,0,1746759217,12618.422493379992,101.07246981000208,54325.84795776 2025-05-09,02:53:39.000,129,11116461,-795,0,1746759218,12618.462911239993,101.04427329000464,54325.77808656 2025-05-09,02:53:40.000,129,11116502,-795,0,1746759219,12618.402284449992,101.02312589999929,54325.64533128001 2025-05-09,02:53:41.000,129,11116581,-795,0,1746759220,12618.462911239993,100.99492938000185,54325.44969192001 2025-05-09,02:53:42.000,129,11116531,-795,0,1746759221,12618.395548139997,101.00197851000121,54325.53353736 2025-05-09,02:53:43.000,129,11116524,-795,0,1746759222,12618.382075519992,100.99492938000185,54325.42174344 2025-05-09,02:53:44.000,129,11116517,-795,0,1746759223,12618.361866589992,100.97378199000377,54325.56148584 2025-05-09,02:53:45.000,129,11116509,-795,0,1746759224,12618.375339209997,100.99492938000185,54325.65930552 2025-05-09,02:53:46.000,129,11116503,-795,0,1746759225,12618.328185040002,100.96673286000441,54325.59642144001 2025-05-09,02:53:47.000,129,11116558,-715,0,1746759226,12618.260821939992,100.98083112000313,54325.386807840005 2025-05-09,02:53:48.000,129,11116534,-795,0,1746759227,12618.260821939992,100.98788025000249,54325.24706544 2025-05-09,02:53:49.000,129,11116539,-795,0,1746759228,12618.301239799992,101.02312589999929,54325.170207120005 2025-05-09,02:53:50.000,129,11116513,-795,0,1746759229,12618.254085629997,101.07246981000208,54325.14924576 2025-05-09,02:53:51.000,129,11116513,-795,0,1746759230,12618.355130279997,101.02312589999929,54325.29597528 2025-05-09,02:53:52.000,129,11116561,-795,0,1746759231,12618.368602900002,100.98083112000313,54325.456679040006 2025-05-09,02:53:53.000,129,11116495,-795,0,1746759232,12618.355130279997,101.06542068000272,54325.35187224 2025-05-09,02:53:54.000,129,11116517,-795,0,1746759233,12618.294503489997,101.00197851000121,54325.288988160006 2025-05-09,02:53:55.000,129,11116470,-795,0,1746759234,12618.375339209997,101.04427329000464,54324.98155488 2025-05-09,02:53:56.000,129,11116537,-795,0,1746759235,12618.422493379992,100.97378199000377,54325.051426080005 2025-05-09,02:53:57.000,129,11116538,-795,0,1746759236,12618.368602900002,100.98788025000249,54324.90469656001 2025-05-09,02:53:58.000,129,11116566,-795,0,1746759237,12618.395548139997,100.91738895000162,54324.84181248 2025-05-09,02:53:59.000,129,11116570,-795,0,1746759238,12618.395548139997,100.8398485200014,54325.100335920004 2025-05-09,02:54:00.000,129,11116543,-795,0,1746759239,12618.483120169993,100.76230809000117,54325.21212984001 2025-05-09,02:54:01.000,129,11116592,-795,0,1746759240,12618.510065410002,100.76935722000053,54325.09334880001 2025-05-09,02:54:02.000,129,11116501,-795,0,1746759241,12618.456174929997,100.70591504999902,54325.10732304 2025-05-09,02:54:03.000,129,11116570,-795,0,1746759242,12618.402284449992,100.70591504999902,54324.6042504 2025-05-09,02:54:04.000,129,11116540,-795,0,1746759243,12618.402284449992,100.68476766000094,54324.667134480005 2025-05-09,02:54:05.000,129,11116513,-795,0,1746759244,12618.449438620002,100.67066940000223,54324.63918600001 2025-05-09,02:54:06.000,129,11116513,-795,0,1746759245,12618.422493379992,100.62132548999944,54324.86976096 2025-05-09,02:54:07.000,129,11116557,-795,0,1746759246,12618.395548139997,100.62132548999944,54324.764954160004 2025-05-09,02:54:08.000,129,11116534,-795,0,1746759247,12618.462911239993,100.55083418999857,54324.77892840001 2025-05-09,02:54:09.000,129,11116532,-795,0,1746759248,12618.516801719998,100.57198158000392,54324.785915520006 2025-05-09,02:54:10.000,129,11116541,-795,0,1746759249,12618.476383859997,100.55083418999857,54324.51341784 2025-05-09,02:54:11.000,129,11116509,-795,0,1746759250,12618.530274340003,100.52968680000049,54324.49245648001 2025-05-09,02:54:12.000,129,11116522,-795,0,1746759251,12618.435965999997,100.55788331999793,54324.34572696 2025-05-09,02:54:13.000,129,11116578,-795,0,1746759252,12618.442702309992,100.56493245000456,54324.47149512001 2025-05-09,02:54:14.000,129,11116539,-795,0,1746759253,12618.435965999997,100.54378505999921,54324.597263280004 2025-05-09,02:54:15.000,129,11116573,-795,0,1746759254,12618.523538029993,100.53673592999985,54324.63918600001 2025-05-09,02:54:16.000,129,11116543,-795,0,1746759255,12618.422493379992,100.52968680000049,54324.429572400004 2025-05-09,02:54:17.000,129,11116556,-795,0,1746759256,12618.375339209997,100.56493245000456,54324.08720352001 2025-05-09,02:54:18.000,129,11116507,-795,0,1746759257,12618.429229690002,100.4944411500037,54324.17104896 2025-05-09,02:54:19.000,129,11116534,-795,0,1746759258,12618.422493379992,100.50853941000241,54324.094190640004 2025-05-09,02:54:20.000,129,11116518,-795,0,1746759259,12618.429229690002,100.45919549999962,54324.36668832 2025-05-09,02:54:21.000,129,11116522,-795,0,1746759260,12618.456174929997,100.46624462999898,54324.32476560001 2025-05-09,02:54:22.000,129,11116548,-795,0,1746759261,12618.422493379992,100.46624462999898,54324.2199588 2025-05-09,02:54:23.000,129,11116555,-795,0,1746759262,12618.449438620002,100.47329375999834,54324.18502320001 2025-05-09,02:54:24.000,129,11116502,-795,0,1746759263,12618.503329099993,100.4450972400009,54324.10117776 2025-05-09,02:54:25.000,129,11116497,-795,0,1746759264,12618.570692200003,100.4450972400009,54324.0802164 2025-05-09,02:54:26.000,129,11116498,-795,0,1746759265,12618.577428509998,100.40985159000411,54324.05925504001 2025-05-09,02:54:27.000,129,11116508,-795,0,1746759266,12618.476383859997,100.43099898000219,54323.898551280006 2025-05-09,02:54:28.000,129,11116555,-795,0,1746759267,12618.550483270003,100.39575332999812,54324.10816488001 2025-05-09,02:54:29.000,129,11116545,-795,0,1746759268,12618.523538029993,100.46624462999898,54324.19201032 2025-05-09,02:54:30.000,129,11116552,-795,0,1746759269,12618.503329099993,100.45919549999962,54324.10816488001 2025-05-09,02:54:31.000,129,11116492,-755,0,1746759270,12618.651527919988,100.46624462999898,54324.0103452 2025-05-09,02:54:32.000,129,11116522,-795,0,1746759271,12618.685209469993,100.45919549999962,54323.996370960005 2025-05-09,02:54:33.000,129,11116503,-795,0,1746759272,12618.671736849989,100.47329375999834,54323.8356672 2025-05-09,02:54:34.000,129,11116463,-795,0,1746759273,12618.698682089998,100.46624462999898,54323.88457704 2025-05-09,02:54:35.000,129,11116553,-795,0,1746759274,12618.712154709989,100.51558854000177,54324.115152000006 2025-05-09,02:54:36.000,129,11116510,-795,0,1746759275,12618.759308879999,100.53673592999985,54324.17104896 2025-05-09,02:54:37.000,129,11116529,-795,0,1746759276,12618.772781499989,100.55788331999793,54324.15707472001 2025-05-09,02:54:38.000,129,11116584,-795,0,1746759277,12618.813199359989,100.55083418999857,54324.05925504001 2025-05-09,02:54:39.000,129,11116535,-795,0,1746759278,12618.846880909994,100.57903071000328,54323.94047400001 2025-05-09,02:54:40.000,129,11116548,-795,0,1746759279,12618.96139818,100.55788331999793,54324.094190640004 2025-05-09,02:54:41.000,129,11116530,-795,0,1746759280,12618.968134489995,100.60017810000136,54324.05226792 2025-05-09,02:54:42.000,129,11116524,-795,0,1746759281,12618.97487079999,100.55083418999857,54324.25489440001 2025-05-09,02:54:43.000,129,11116519,-795,0,1746759282,12618.867089839994,100.56493245000456,54324.12912624 2025-05-09,02:54:44.000,129,11116527,-795,0,1746759283,12618.887298769994,100.52968680000049,54324.164061840005 2025-05-09,02:54:45.000,129,11116535,-795,0,1746759284,12618.85361721999,100.593128970002,54324.212971680005 2025-05-09,02:54:46.000,129,11116499,-795,0,1746759285,12618.840144599999,100.55788331999793,54323.82169296001 2025-05-09,02:54:47.000,129,11116564,-795,0,1746759286,12618.766045189994,100.57198158000392,54323.84964144001 2025-05-09,02:54:48.000,129,11116537,-795,0,1746759287,12618.819935669999,100.53673592999985,54323.87060280001 2025-05-09,02:54:49.000,129,11116526,-795,0,1746759288,12618.813199359989,100.52263767000113,54324.10117776 2025-05-09,02:54:50.000,129,11116538,-795,0,1746759289,12618.792990429989,100.50853941000241,54324.18502320001 2025-05-09,02:54:51.000,129,11116532,-795,0,1746759290,12618.705418399994,100.51558854000177,54323.98938384001 2025-05-09,02:54:52.000,129,11116528,-795,0,1746759291,12618.779517809999,100.47329375999834,54324.03829368001 2025-05-09,02:54:53.000,129,11116555,-795,0,1746759292,12618.819935669999,100.51558854000177,54323.84964144001 2025-05-09,02:54:54.000,129,11116528,-795,0,1746759293,12618.772781499989,100.48739202000434,54323.74483464 2025-05-09,02:54:55.000,129,11116554,-795,0,1746759294,12618.745836259994,100.50149028000305,54323.730860400006 2025-05-09,02:54:56.000,129,11116536,-795,0,1746759295,12618.792990429989,100.3816550699994,54323.94047400001 2025-05-09,02:54:57.000,129,11116519,-795,0,1746759296,12618.705418399994,100.40280246000475,54323.86361568 2025-05-09,02:54:58.000,129,11116532,-795,0,1746759297,12618.698682089998,100.33231116000388,54323.84964144001 2025-05-09,02:54:59.000,129,11116479,-795,0,1746759298,12618.658264229998,100.27591812000173,54323.828680080005 2025-05-09,02:55:00.000,129,11116551,-795,0,1746759299,12618.698682089998,100.24067246999766,54323.59810512 2025-05-09,02:55:01.000,129,11116561,-795,0,1746759300,12618.678473159998,100.18427943000279,54323.59810512 2025-05-09,02:55:02.000,129,11116575,-795,0,1746759301,12618.557219579998,100.21247595000023,54323.444388480006 2025-05-09,02:55:03.000,129,11116526,-795,0,1746759302,12618.557219579998,100.19837769000151,54323.46534984001 2025-05-09,02:55:04.000,129,11116536,-795,0,1746759303,12618.597637439998,100.12788639000064,54323.80073160001 2025-05-09,02:55:05.000,129,11116526,-795,0,1746759304,12618.543746959993,100.16313204000471,54323.79374448 2025-05-09,02:55:06.000,129,11116554,-795,0,1746759305,12618.617846369998,100.24067246999766,54323.730860400006 2025-05-09,02:55:07.000,129,11116555,-795,0,1746759306,12618.496592789998,100.2829672500011,54323.53522104001 2025-05-09,02:55:08.000,129,11116571,-795,0,1746759307,12618.543746959993,100.25477073000366,54323.325607440005 2025-05-09,02:55:09.000,129,11116539,-795,0,1746759308,12618.604373749993,100.29706550999981,54323.34656880001 2025-05-09,02:55:10.000,129,11116544,-795,0,1746759309,12618.725627329994,100.31116376999853,54323.423427120004 2025-05-09,02:55:11.000,129,11116542,-795,0,1746759310,12618.705418399994,100.35345855000196,54323.709899040005 2025-05-09,02:55:12.000,129,11116543,-795,0,1746759311,12618.698682089998,100.35345855000196,54323.660989200005 2025-05-09,02:55:13.000,129,11116546,-795,0,1746759312,12618.705418399994,100.38870419999876,54323.63304072001 2025-05-09,02:55:14.000,129,11116466,-795,0,1746759313,12618.799726739999,100.39575332999812,54323.71688616 2025-05-09,02:55:15.000,129,11116527,-795,0,1746759314,12618.772781499989,100.40280246000475,54323.33259456 2025-05-09,02:55:16.000,129,11116527,-795,0,1746759315,12618.860353529999,100.38870419999876,54323.395478640006 2025-05-09,02:55:17.000,129,11116563,-795,0,1746759316,12618.819935669999,100.36050768000132,54323.33259456 2025-05-09,02:55:18.000,129,11116516,-795,0,1746759317,12618.799726739999,100.36050768000132,54323.325607440005 2025-05-09,02:55:19.000,129,11116537,-795,0,1746759318,12618.97487079999,100.33231116000388,54323.72387328001 2025-05-09,02:55:20.000,129,11116535,-795,0,1746759319,12618.98160711,100.26181986000302,54323.612079360006 2025-05-09,02:55:21.000,129,11116525,-795,0,1746759320,12619.109596999995,100.26886899000237,54323.758808880004 2025-05-09,02:55:22.000,129,11116483,-795,0,1746759321,12619.20390534,100.27591812000173,54323.47233696 2025-05-09,02:55:23.000,129,11116530,-795,0,1746759322,12619.150014859995,100.2829672500011,54323.47932408 2025-05-09,02:55:24.000,129,11116575,-795,0,1746759323,12619.15675116999,100.2477216000043,54323.33958168 2025-05-09,02:55:25.000,129,11116555,-795,0,1746759324,12619.16348748,100.2336233399983,54323.591118000004 2025-05-09,02:55:26.000,129,11116546,-795,0,1746759325,12619.20390534,100.24067246999766,54323.70291192001 2025-05-09,02:55:27.000,129,11116577,-795,0,1746759326,12619.170223789995,100.21952507999958,54323.58413088001 2025-05-09,02:55:28.000,129,11116533,-795,0,1746759327,12619.278004749991,100.21247595000023,54323.64002784 2025-05-09,02:55:29.000,129,11116556,-795,0,1746759328,12619.352104159996,100.2336233399983,54323.57015664 2025-05-09,02:55:30.000,129,11116468,-795,0,1746759329,12619.271268439996,100.25477073000366,54323.43740136001 2025-05-09,02:55:31.000,129,11116563,-795,0,1746759330,12619.26453213,100.26181986000302,54323.255736240004 2025-05-09,02:55:32.000,129,11116545,-795,0,1746759331,12619.426203570001,100.17723030000343,54323.28368472 2025-05-09,02:55:33.000,129,11116523,-795,0,1746759332,12619.533984529997,100.09264074000384,54323.52823392 2025-05-09,02:55:34.000,129,11116521,-795,0,1746759333,12619.635029179997,100.00805118000426,54323.58413088001 2025-05-09,02:55:35.000,129,11116553,-795,0,1746759334,12619.661974419992,99.86001945000316,54323.591118000004 2025-05-09,02:55:36.000,129,11116522,-795,0,1746759335,12619.540720839992,99.91641248999804,54323.30464608 2025-05-09,02:55:37.000,129,11116571,-795,0,1746759336,12619.439676189992,100.13493552,54323.12298096 2025-05-09,02:55:38.000,129,11116520,-795,0,1746759337,12619.459885119992,100.36755681000068,54323.088045360004 2025-05-09,02:55:39.000,129,11116551,-795,0,1746759338,12619.466621430001,100.55788331999793,54323.067084 2025-05-09,02:55:40.000,129,11116533,-795,0,1746759339,12619.352104159996,100.62132548999944,54323.3116332 2025-05-09,02:55:41.000,129,11116546,-795,0,1746759340,12619.345367850001,100.62132548999944,54323.47932408 2025-05-09,02:55:42.000,129,11116551,-795,0,1746759341,12619.298213679991,100.60722723000072,54323.50028544 2025-05-09,02:55:43.000,129,11116535,-795,0,1746759342,12619.278004749991,100.53673592999985,54323.36054304 2025-05-09,02:55:44.000,129,11116503,-795,0,1746759343,12619.311686299996,100.4944411500037,54323.276697600006 2025-05-09,02:55:45.000,129,11116515,-795,0,1746759344,12619.358840469991,100.51558854000177,54323.41644000001 2025-05-09,02:55:46.000,129,11116519,-795,0,1746759345,12619.432939879996,100.52968680000049,54323.33259456 2025-05-09,02:55:47.000,129,11116538,-795,0,1746759346,12619.291477369996,100.51558854000177,54323.40945288 2025-05-09,02:55:48.000,129,11116499,-795,0,1746759347,12619.291477369996,100.48739202000434,54323.43041424 2025-05-09,02:55:49.000,129,11116551,-795,0,1746759348,12619.379049399991,100.47329375999834,54323.52823392 2025-05-09,02:55:50.000,129,11116570,-795,0,1746759349,12619.352104159996,100.4803428899977,54323.61906648 2025-05-09,02:55:51.000,129,11116559,-755,0,1746759350,12619.392522019996,100.48739202000434,54323.41644000001 2025-05-09,02:55:52.000,129,11116553,-795,0,1746759351,12619.358840469991,100.41690072000347,54323.33958168 2025-05-09,02:55:53.000,129,11116578,-795,0,1746759352,12619.331895229996,100.42394985000283,54323.33958168 2025-05-09,02:55:54.000,129,11116522,-795,0,1746759353,12619.318422609991,100.3816550699994,54323.48631120001 2025-05-09,02:55:55.000,129,11116539,-795,0,1746759354,12619.251059509996,100.36755681000068,54323.57714376 2025-05-09,02:55:56.000,129,11116548,-795,0,1746759355,12619.25779581999,100.35345855000196,54323.542208160005 2025-05-09,02:55:57.000,129,11116567,-795,0,1746759356,12619.170223789995,100.36755681000068,54323.47233696 2025-05-09,02:55:58.000,129,11116543,-795,0,1746759357,12619.20390534,100.3816550699994,54323.21381352 2025-05-09,02:55:59.000,129,11116580,-795,0,1746759358,12619.17696009999,100.35345855000196,54323.29765896001 2025-05-09,02:56:00.000,129,11116598,-795,0,1746759359,12619.318422609991,100.33936029000324,54323.50028544 2025-05-09,02:56:01.000,129,11116560,-795,0,1746759360,12619.30494999,100.33936029000324,54323.45836272 2025-05-09,02:56:02.000,129,11116481,-795,0,1746759361,12619.318422609991,100.33231116000388,54323.63304072001 2025-05-09,02:56:03.000,129,11116555,-795,0,1746759362,12619.23758688999,100.30411463999917,54323.395478640006 2025-05-09,02:56:04.000,129,11116464,-795,0,1746759363,12619.278004749991,100.32526203000452,54323.47233696 2025-05-09,02:56:05.000,129,11116552,-795,0,1746759364,12619.338631539991,100.36050768000132,54323.43740136001 2025-05-09,02:56:06.000,129,11116562,-795,0,1746759365,12619.278004749991,100.40985159000411,54323.21381352 2025-05-09,02:56:07.000,129,11116544,-795,0,1746759366,12619.345367850001,100.37460594000004,54323.19983928001 2025-05-09,02:56:08.000,129,11116554,-795,0,1746759367,12619.379049399991,100.38870419999876,54323.22080064001 2025-05-09,02:56:09.000,129,11116559,-795,0,1746759368,12619.446412500001,100.38870419999876,54323.66797632 2025-05-09,02:56:10.000,129,11116545,-795,0,1746759369,12619.459885119992,100.3816550699994,54323.60509224001 2025-05-09,02:56:11.000,129,11116593,-795,0,1746759370,12619.453148809996,100.41690072000347,54323.59810512 2025-05-09,02:56:12.000,129,11116541,-795,0,1746759371,12619.358840469991,100.43804811000155,54323.4513756 2025-05-09,02:56:13.000,129,11116590,-795,0,1746759372,12619.453148809996,100.48739202000434,54323.276697600006 2025-05-09,02:56:14.000,129,11116561,-795,0,1746759373,12619.466621430001,100.45214637000026,54323.40246576 2025-05-09,02:56:15.000,129,11116535,-795,0,1746759374,12619.500302979992,100.41690072000347,54323.50028544 2025-05-09,02:56:16.000,129,11116567,-795,0,1746759375,12619.453148809996,100.4450972400009,54323.61906648 2025-05-09,02:56:17.000,129,11116548,-795,0,1746759376,12619.446412500001,100.39575332999812,54323.5212468 2025-05-09,02:56:18.000,129,11116488,-795,0,1746759377,12619.507039290002,100.36755681000068,54323.55618240001 2025-05-09,02:56:19.000,129,11116492,-795,0,1746759378,12619.493566669997,100.33231116000388,54323.542208160005 2025-05-09,02:56:20.000,129,11116596,-795,0,1746759379,12619.533984529997,100.29706550999981,54323.30464608 2025-05-09,02:56:21.000,129,11116523,-795,0,1746759380,12619.581138699992,100.32526203000452,54323.31862032001 2025-05-09,02:56:22.000,129,11116559,-795,0,1746759381,12619.533984529997,100.30411463999917,54323.1369552 2025-05-09,02:56:23.000,129,11116506,-795,0,1746759382,12619.540720839992,100.2829672500011,54323.18586504 2025-05-09,02:56:24.000,129,11116551,-795,0,1746759383,12619.648501800002,100.25477073000366,54323.53522104001 2025-05-09,02:56:25.000,129,11116541,-795,0,1746759384,12619.675447039997,100.27591812000173,54323.563169520006 2025-05-09,02:56:26.000,129,11116485,-795,0,1746759385,12619.682183349993,100.26181986000302,54323.53522104001 2025-05-09,02:56:27.000,129,11116538,-795,0,1746759386,12619.648501800002,100.30411463999917,54323.10201960001 2025-05-09,02:56:28.000,129,11116519,-795,0,1746759387,12619.715864899998,100.29001638000045,54323.22080064001 2025-05-09,02:56:29.000,129,11116543,-795,0,1746759388,12619.769755380003,100.31821289999789,54323.1718908 2025-05-09,02:56:30.000,129,11116523,-795,0,1746759389,12619.816909549998,100.32526203000452,54323.255736240004 2025-05-09,02:56:31.000,129,11116531,-795,0,1746759390,12619.789964309988,100.33231116000388,54323.64002784 2025-05-09,02:56:32.000,129,11116499,-795,0,1746759391,12619.749546450003,100.38870419999876,54323.423427120004 2025-05-09,02:56:33.000,129,11116571,-795,0,1746759392,12619.816909549998,100.40985159000411,54323.4513756 2025-05-09,02:56:34.000,129,11116454,-795,0,1746759393,12619.884272649993,100.43099898000219,54323.47932408 2025-05-09,02:56:35.000,129,11116534,-795,0,1746759394,12619.891008959989,100.50853941000241,54323.29067184 2025-05-09,02:56:36.000,129,11116587,-795,0,1746759395,12619.891008959989,100.50853941000241,54323.28368472 2025-05-09,02:56:37.000,129,11116513,-795,0,1746759396,12619.857327409998,100.53673592999985,54323.17887792001 2025-05-09,02:56:38.000,129,11116587,-795,0,1746759397,12619.870800029988,100.53673592999985,54323.36054304 2025-05-09,02:56:39.000,129,11116521,-795,0,1746759398,12619.917954199998,100.56493245000456,54323.48631120001 2025-05-09,02:56:40.000,129,11116538,-795,0,1746759399,12619.998789919999,100.53673592999985,54323.61906648 2025-05-09,02:56:41.000,129,11116525,-795,0,1746759400,12620.086361949994,100.51558854000177,54323.68893768 2025-05-09,02:56:42.000,129,11116510,-795,0,1746759401,12620.045944089994,100.55788331999793,54323.46534984001 2025-05-09,02:56:43.000,129,11116604,-795,0,1746759402,12620.03247146999,100.56493245000456,54323.26971048001 2025-05-09,02:56:44.000,129,11116483,-795,0,1746759403,12620.039207779999,100.52263767000113,54323.36054304 2025-05-09,02:56:45.000,129,11116550,-795,0,1746759404,12620.099834569999,100.50149028000305,54323.64701496 2025-05-09,02:56:46.000,129,11116524,-795,0,1746759405,12620.066153019994,100.50149028000305,54323.52823392 2025-05-09,02:56:47.000,129,11116552,-795,0,1746759406,12620.059416709999,100.50853941000241,54323.5212468 2025-05-09,02:56:48.000,129,11116550,-795,0,1746759407,12620.17393397999,100.48739202000434,54323.57015664 2025-05-09,02:56:49.000,129,11116544,-795,0,1746759408,12620.268242319995,100.48739202000434,54323.50727256 2025-05-09,02:56:50.000,129,11116610,-795,0,1746759409,12620.248033389995,100.51558854000177,54323.50727256 2025-05-09,02:56:51.000,129,11116586,-795,0,1746759410,12620.33560541999,100.50149028000305,54323.43041424 2025-05-09,02:56:52.000,129,11116591,-795,0,1746759411,12620.227824459995,100.52968680000049,54323.35355592 2025-05-09,02:56:53.000,129,11116509,-795,0,1746759412,12620.29518755999,100.50149028000305,54323.53522104001 2025-05-09,02:56:54.000,129,11116521,-795,0,1746759413,12620.36255066,100.50149028000305,54323.65400208001 2025-05-09,02:56:55.000,129,11116585,-795,0,1746759414,12620.42317745,100.47329375999834,54323.730860400006 2025-05-09,02:56:56.000,129,11116521,-795,0,1746759415,12620.46359531,100.52968680000049,54323.50727256 2025-05-09,02:56:57.000,129,11116568,-795,0,1746759416,12620.429913759996,100.53673592999985,54323.29765896001 2025-05-09,02:56:58.000,129,11116512,-795,0,1746759417,12620.429913759996,100.46624462999898,54323.40945288 2025-05-09,02:56:59.000,129,11116527,-795,0,1746759418,12620.5242221,100.4450972400009,54323.40945288 2025-05-09,02:57:00.000,129,11116551,-795,0,1746759419,12620.46359531,100.47329375999834,54323.612079360006 2025-05-09,02:57:01.000,129,11116557,-795,0,1746759420,12620.47706792999,100.40985159000411,54323.612079360006 2025-05-09,02:57:02.000,129,11116533,-795,0,1746759421,12620.38275959,100.45919549999962,54323.423427120004 2025-05-09,02:57:03.000,129,11116521,-795,0,1746759422,12620.42317745,100.43099898000219,54323.33958168 2025-05-09,02:57:04.000,129,11116511,-795,0,1746759423,12620.470331619996,100.45214637000026,54323.444388480006 2025-05-09,02:57:05.000,129,11116561,-795,0,1746759424,12620.48380424,100.43099898000219,54323.4513756 2025-05-09,02:57:06.000,129,11116494,-795,0,1746759425,12620.470331619996,100.46624462999898,54323.395478640006 2025-05-09,02:57:07.000,129,11116528,-795,0,1746759426,12620.389495899995,100.40985159000411,54323.47932408 2025-05-09,02:57:08.000,129,11116543,-795,0,1746759427,12620.429913759996,100.45919549999962,54323.591118000004 2025-05-09,02:57:09.000,129,11116572,-795,0,1746759428,12620.43665006999,100.40280246000475,54323.51425968001 2025-05-09,02:57:10.000,129,11116551,-795,0,1746759429,12620.5242221,100.43099898000219,54323.51425968001 2025-05-09,02:57:11.000,129,11116560,-795,0,1746759430,12620.470331619996,100.42394985000283,54323.5212468 2025-05-09,02:57:12.000,129,11116530,-795,0,1746759431,12620.5242221,100.43804811000155,54323.43041424 2025-05-09,02:57:13.000,129,11116538,-795,0,1746759432,12620.5242221,100.40280246000475,54323.40246576 2025-05-09,02:57:14.000,129,11116506,-795,0,1746759433,12620.510749479996,100.36050768000132,54323.58413088001 2025-05-09,02:57:15.000,129,11116509,-795,0,1746759434,12620.50401317,100.36050768000132,54323.60509224001 2025-05-09,02:57:16.000,129,11116528,-795,0,1746759435,12620.5242221,100.36050768000132,54323.64701496 2025-05-09,02:57:17.000,129,11116549,-795,0,1746759436,12620.470331619996,100.36050768000132,54323.58413088001 2025-05-09,02:57:18.000,129,11116574,-795,0,1746759437,12620.41644113999,100.39575332999812,54323.28368472 2025-05-09,02:57:19.000,129,11116571,-795,0,1746759438,12620.43665006999,100.37460594000004,54323.35355592 2025-05-09,02:57:20.000,129,11116554,-795,0,1746759439,12620.46359531,100.3464094200026,54323.48631120001 2025-05-09,02:57:21.000,129,11116525,-795,0,1746759440,12620.48380424,100.35345855000196,54323.6959248 2025-05-09,02:57:22.000,129,11116521,-795,0,1746759441,12620.44338638,100.39575332999812,54323.779770240006 2025-05-09,02:57:23.000,129,11116512,-795,0,1746759442,12620.43665006999,100.3816550699994,54323.77278312001 2025-05-09,02:57:24.000,129,11116557,-795,0,1746759443,12620.308660179995,100.40280246000475,54323.70291192001 2025-05-09,02:57:25.000,129,11116571,-795,0,1746759444,12620.288451249995,100.3816550699994,54323.43740136001 2025-05-09,02:57:26.000,129,11116579,-795,0,1746759445,12620.24129708,100.40985159000411,54323.58413088001 2025-05-09,02:57:27.000,129,11116558,-795,0,1746759446,12620.15372504999,100.40280246000475,54323.395478640006 2025-05-09,02:57:28.000,129,11116519,-795,0,1746759447,12620.207615529995,100.41690072000347,54323.6959248 2025-05-09,02:57:29.000,129,11116546,-795,0,1746759448,12620.18067029,100.41690072000347,54323.89156416001 2025-05-09,02:57:30.000,129,11116577,-795,0,1746759449,12620.1200435,100.43099898000219,54323.898551280006 2025-05-09,02:57:31.000,129,11116564,-795,0,1746759450,12620.045944089994,100.46624462999898,54323.65400208001 2025-05-09,02:57:32.000,129,11116525,-795,0,1746759451,12620.07288932999,100.53673592999985,54323.591118000004 2025-05-09,02:57:33.000,129,11116560,-795,0,1746759452,12619.998789919999,100.53673592999985,54323.4513756 2025-05-09,02:57:34.000,129,11116541,-795,0,1746759453,12620.045944089994,100.56493245000456,54323.6260536 2025-05-09,02:57:35.000,129,11116560,-795,0,1746759454,12619.998789919999,100.593128970002,54323.591118000004 2025-05-09,02:57:36.000,129,11116579,-795,0,1746759455,12620.039207779999,100.56493245000456,54323.91252552 2025-05-09,02:57:37.000,129,11116565,-795,0,1746759456,12619.971844679989,100.57903071000328,54323.82169296001 2025-05-09,02:57:38.000,129,11116480,-795,0,1746759457,12620.03247146999,100.60722723000072,54323.828680080005 2025-05-09,02:57:39.000,129,11116471,-795,0,1746759458,12620.059416709999,100.60722723000072,54323.87060280001 2025-05-09,02:57:40.000,129,11116542,-795,0,1746759459,12620.066153019994,100.64247288000479,54323.67496344 2025-05-09,02:57:41.000,129,11116607,-795,0,1746759460,12619.958372059999,100.66362027000287,54323.29765896001 2025-05-09,02:57:42.000,129,11116537,-795,0,1746759461,12620.05268039999,100.67771853000158,54323.542208160005 2025-05-09,02:57:43.000,129,11116533,-795,0,1746759462,12619.965108369994,100.61427636000008,54323.41644000001 2025-05-09,02:57:44.000,129,11116546,-795,0,1746759463,12620.13351611999,100.6283746199988,54323.89156416001 2025-05-09,02:57:45.000,129,11116526,-795,0,1746759464,12620.16046136,100.6565711400035,54323.926499760004 2025-05-09,02:57:46.000,129,11116506,-795,0,1746759465,12620.14025243,100.64952201000415,54323.87060280001 2025-05-09,02:57:47.000,129,11116542,-795,0,1746759466,12620.099834569999,100.72001330999774,54323.374517280005 2025-05-09,02:57:48.000,129,11116557,-795,0,1746759467,12620.146988739994,100.70591504999902,54323.55618240001 2025-05-09,02:57:49.000,129,11116525,-795,0,1746759468,12620.20087922,100.68476766000094,54323.46534984001 2025-05-09,02:57:50.000,129,11116534,-795,0,1746759469,12620.187406599995,100.72706244000437,54323.78675736 2025-05-09,02:57:51.000,129,11116558,-795,0,1746759470,12620.23456076999,100.69886591999966,54323.91951264001 2025-05-09,02:57:52.000,129,11116564,-795,0,1746759471,12620.24129708,100.75525896000181,54323.93348688 2025-05-09,02:57:53.000,129,11116553,-795,0,1746759472,12620.268242319995,100.74820983000245,54323.87060280001 2025-05-09,02:57:54.000,129,11116511,-795,0,1746759473,12620.288451249995,100.8046028700046,54323.6959248 2025-05-09,02:57:55.000,129,11116567,-795,0,1746759474,12620.26150601,100.78345547999925,54323.67496344 2025-05-09,02:57:56.000,129,11116561,-795,0,1746759475,12620.30192387,100.8046028700046,54323.68893768 2025-05-09,02:57:57.000,129,11116546,-795,0,1746759476,12620.227824459995,100.81870113000332,54323.563169520006 2025-05-09,02:57:58.000,129,11116521,-795,0,1746759477,12620.22108815,100.8046028700046,54323.84265432 2025-05-09,02:57:59.000,129,11116557,-795,0,1746759478,12620.23456076999,100.7905046099986,54323.79374448 2025-05-09,02:58:00.000,129,11116553,-795,0,1746759479,12620.28171494,100.76935722000053,54324.02431944 2025-05-09,02:58:01.000,129,11116549,-795,0,1746759480,12620.308660179995,100.75525896000181,54323.95444824 2025-05-09,02:58:02.000,129,11116510,-795,0,1746759481,12620.29518755999,100.79755373999797,54323.828680080005 2025-05-09,02:58:03.000,129,11116563,-795,0,1746759482,12620.268242319995,100.7905046099986,54323.77278312001 2025-05-09,02:58:04.000,129,11116531,-795,0,1746759483,12620.27497862999,100.7905046099986,54323.828680080005 2025-05-09,02:58:05.000,129,11116536,-795,0,1746759484,12620.308660179995,100.72001330999774,54324.12912624 2025-05-09,02:58:06.000,129,11116548,-795,0,1746759485,12620.27497862999,100.78345547999925,54324.26886864 2025-05-09,02:58:07.000,129,11116578,-795,0,1746759486,12620.288451249995,100.76935722000053,54324.05925504001 2025-05-09,02:58:08.000,129,11116512,-795,0,1746759487,12620.25476969999,100.7905046099986,54324.045280800005 2025-05-09,02:58:09.000,129,11116555,-795,0,1746759488,12620.35581434999,100.82575026000268,54324.0802164 2025-05-09,02:58:10.000,129,11116541,-795,0,1746759489,12620.308660179995,100.8046028700046,54324.00335808 2025-05-09,02:58:11.000,129,11116538,-795,0,1746759490,12620.349078039995,100.81870113000332,54324.02431944 2025-05-09,02:58:12.000,129,11116540,-795,0,1746759491,12620.23456076999,100.77640634999989,54324.12213912 2025-05-09,02:58:13.000,129,11116540,-795,0,1746759492,12620.26150601,100.7905046099986,54324.12912624 2025-05-09,02:58:14.000,129,11116546,-795,0,1746759493,12620.26150601,100.81165200000396,54324.25489440001 2025-05-09,02:58:15.000,129,11116550,-795,0,1746759494,12620.27497862999,100.79755373999797,54324.30380424001 2025-05-09,02:58:16.000,129,11116512,-795,0,1746759495,12620.21435183999,100.81870113000332,54324.05925504001 2025-05-09,02:58:17.000,129,11116560,-795,0,1746759496,12620.187406599995,100.82575026000268,54323.91951264001 2025-05-09,02:58:18.000,129,11116525,-795,0,1746759497,12620.17393397999,100.78345547999925,54324.08720352001 2025-05-09,02:58:19.000,129,11116574,-795,0,1746759498,12620.146988739994,100.76935722000053,54324.22694592001 2025-05-09,02:58:20.000,129,11116503,-795,0,1746759499,12620.106570879994,100.77640634999989,54324.28983 2025-05-09,02:58:21.000,129,11116543,-795,0,1746759500,12620.17393397999,100.76935722000053,54324.40162392001 2025-05-09,02:58:22.000,129,11116528,-795,0,1746759501,12620.086361949994,100.76230809000117,54324.39463680001 2025-05-09,02:58:23.000,129,11116511,-755,0,1746759502,12619.998789919999,100.76935722000053,54324.03829368001 2025-05-09,02:58:24.000,129,11116597,-795,0,1746759503,12619.971844679989,100.76230809000117,54324.07322928 2025-05-09,02:58:25.000,129,11116571,-795,0,1746759504,12619.998789919999,100.8046028700046,54324.18502320001 2025-05-09,02:58:26.000,129,11116531,-795,0,1746759505,12619.992053609989,100.74116070000309,54324.31079136 2025-05-09,02:58:27.000,129,11116588,-795,0,1746759506,12619.864063719993,100.81165200000396,54324.24790728 2025-05-09,02:58:28.000,129,11116551,-795,0,1746759507,12619.850591099988,100.75525896000181,54324.29681712 2025-05-09,02:58:29.000,129,11116571,-795,0,1746759508,12619.864063719993,100.76230809000117,54324.33873984 2025-05-09,02:58:30.000,129,11116582,-795,0,1746759509,12619.891008959989,100.76230809000117,54324.212971680005 2025-05-09,02:58:31.000,129,11116561,-795,0,1746759510,12619.897745269998,100.76935722000053,54324.25489440001 2025-05-09,02:58:32.000,129,11116548,-795,0,1746759511,12619.837118479998,100.75525896000181,54324.12912624 2025-05-09,02:58:33.000,129,11116519,-795,0,1746759512,12619.789964309988,100.76230809000117,54324.164061840005 2025-05-09,02:58:34.000,129,11116552,-795,0,1746759513,12619.668710730002,100.76935722000053,54324.25489440001 2025-05-09,02:58:35.000,129,11116558,-795,0,1746759514,12619.715864899998,100.76935722000053,54324.429572400004 2025-05-09,02:58:36.000,129,11116531,-795,0,1746759515,12619.668710730002,100.74820983000245,54324.50643072 2025-05-09,02:58:37.000,129,11116591,-795,0,1746759516,12619.601347629992,100.8398485200014,54324.19201032 2025-05-09,02:58:38.000,129,11116520,-795,0,1746759517,12619.520511909992,100.78345547999925,54323.9754096 2025-05-09,02:58:39.000,129,11116609,-795,0,1746759518,12619.527248220002,100.82575026000268,54324.12213912 2025-05-09,02:58:40.000,129,11116529,-795,0,1746759519,12619.581138699992,100.81165200000396,54324.282842880006 2025-05-09,02:58:41.000,129,11116541,-795,0,1746759520,12619.480094049992,100.7905046099986,54324.450533760006 2025-05-09,02:58:42.000,129,11116582,-795,0,1746759521,12619.453148809996,100.77640634999989,54324.41559816 2025-05-09,02:58:43.000,129,11116528,-795,0,1746759522,12619.372313089996,100.77640634999989,54324.30380424001 2025-05-09,02:58:44.000,129,11116534,-795,0,1746759523,12619.372313089996,100.72706244000437,54324.37367544001 2025-05-09,02:58:45.000,129,11116550,-795,0,1746759524,12619.379049399991,100.75525896000181,54324.17104896 2025-05-09,02:58:46.000,129,11116565,-795,0,1746759525,12619.331895229996,100.71296417999838,54324.19201032 2025-05-09,02:58:47.000,129,11116548,-795,0,1746759526,12619.271268439996,100.72706244000437,54324.02431944 2025-05-09,02:58:48.000,129,11116541,-795,0,1746759527,12619.251059509996,100.67066940000223,54324.28983 2025-05-09,02:58:49.000,129,11116583,-795,0,1746759528,12619.291477369996,100.6565711400035,54324.380662560005 2025-05-09,02:58:50.000,129,11116550,-795,0,1746759529,12619.25779581999,100.66362027000287,54324.3597012 2025-05-09,02:58:51.000,129,11116597,-795,0,1746759530,12619.18369641,100.67066940000223,54324.31079136 2025-05-09,02:58:52.000,129,11116575,-795,0,1746759531,12619.230850579996,100.72706244000437,54324.12213912 2025-05-09,02:58:53.000,129,11116538,-795,0,1746759532,12619.150014859995,100.72706244000437,54323.94047400001 2025-05-09,02:58:54.000,129,11116561,-795,0,1746759533,12619.109596999995,100.72706244000437,54323.898551280006 2025-05-09,02:58:55.000,129,11116552,-795,0,1746759534,12619.190432719995,100.72001330999774,54324.17803608 2025-05-09,02:58:56.000,129,11116556,-795,0,1746759535,12619.22411427,100.72001330999774,54324.22694592001 2025-05-09,02:58:57.000,129,11116536,-795,0,1746759536,12619.19716902999,100.78345547999925,54324.094190640004 2025-05-09,02:58:58.000,129,11116537,-795,0,1746759537,12619.372313089996,100.74116070000309,54324.094190640004 2025-05-09,02:58:59.000,129,11116548,-795,0,1746759538,12619.392522019996,100.73411157000373,54323.828680080005 2025-05-09,02:59:00.000,129,11116539,-795,0,1746759539,12619.432939879996,100.6283746199988,54323.91252552 2025-05-09,02:59:01.000,129,11116573,-795,0,1746759540,12619.405994640001,100.63542374999815,54323.8356672 2025-05-09,02:59:02.000,129,11116516,-795,0,1746759541,12619.32515892,100.60722723000072,54323.71688616 2025-05-09,02:59:03.000,129,11116518,-795,0,1746759542,12619.338631539991,100.6283746199988,54323.996370960005 2025-05-09,02:59:04.000,129,11116543,-795,0,1746759543,12619.385785710001,100.68476766000094,54324.115152000006 2025-05-09,02:59:05.000,129,11116515,-795,0,1746759544,12619.379049399991,100.74820983000245,54324.15707472001 2025-05-09,02:59:06.000,129,11116596,-795,0,1746759545,12619.426203570001,100.69886591999966,54324.02431944 2025-05-09,02:59:07.000,129,11116531,-795,0,1746759546,12619.372313089996,100.77640634999989,54323.67496344 2025-05-09,02:59:08.000,129,11116581,-795,0,1746759547,12619.419467259992,100.84689765000076,54323.779770240006 2025-05-09,02:59:09.000,129,11116578,-795,0,1746759548,12619.500302979992,100.88214330000483,54323.75182176001 2025-05-09,02:59:10.000,129,11116558,-795,0,1746759549,12619.533984529997,100.87509416999819,54324.14310048 2025-05-09,02:59:11.000,129,11116543,-795,0,1746759550,12619.547457150002,100.91033982000226,54324.12912624 2025-05-09,02:59:12.000,129,11116553,-795,0,1746759551,12619.594611319997,100.93148721000034,54324.13611336001 2025-05-09,02:59:13.000,129,11116536,-795,0,1746759552,12619.594611319997,100.9032906900029,54324.0802164 2025-05-09,02:59:14.000,129,11116544,-795,0,1746759553,12619.675447039997,100.9032906900029,54323.9754096 2025-05-09,02:59:15.000,129,11116520,-795,0,1746759554,12619.682183349993,100.91738895000162,54324.00335808 2025-05-09,02:59:16.000,129,11116557,-795,0,1746759555,12619.749546450003,100.89624156000355,54324.045280800005 2025-05-09,02:59:17.000,129,11116531,-795,0,1746759556,12619.661974419992,100.91033982000226,54324.1500876 2025-05-09,02:59:18.000,129,11116607,-795,0,1746759557,12619.635029179997,100.88919243000419,54324.14310048 2025-05-09,02:59:19.000,129,11116545,-795,0,1746759558,12619.682183349993,100.91033982000226,54324.212971680005 2025-05-09,02:59:20.000,129,11116545,-795,0,1746759559,12619.715864899998,100.88919243000419,54324.33873984 2025-05-09,02:59:21.000,129,11116531,-795,0,1746759560,12619.729337520002,100.9032906900029,54324.13611336001 2025-05-09,02:59:22.000,129,11116556,-795,0,1746759561,12619.688919660002,100.8398485200014,54324.1500876 2025-05-09,02:59:23.000,129,11116582,-795,0,1746759562,12619.587875010002,100.8398485200014,54324.0103452 2025-05-09,02:59:24.000,129,11116563,-795,0,1746759563,12619.641765489992,100.7905046099986,54324.24790728 2025-05-09,02:59:25.000,129,11116536,-795,0,1746759564,12619.581138699992,100.7905046099986,54324.44354664001 2025-05-09,02:59:26.000,129,11116565,-795,0,1746759565,12619.594611319997,100.78345547999925,54324.47149512001 2025-05-09,02:59:27.000,129,11116600,-795,0,1746759566,12619.493566669997,100.78345547999925,54324.33873984 2025-05-09,02:59:28.000,129,11116627,-795,0,1746759567,12619.513775599997,100.74820983000245,54324.18502320001 2025-05-09,02:59:29.000,129,11116550,-795,0,1746759568,12619.520511909992,100.72001330999774,54324.31777848 2025-05-09,02:59:30.000,129,11116564,-795,0,1746759569,12619.459885119992,100.68476766000094,54324.212971680005 2025-05-09,02:59:31.000,129,11116596,-795,0,1746759570,12619.365576780001,100.66362027000287,54324.22694592001 2025-05-09,02:59:32.000,129,11116542,-795,0,1746759571,12619.372313089996,100.6283746199988,54324.450533760006 2025-05-09,02:59:33.000,129,11116562,-795,0,1746759572,12619.25779581999,100.64952201000415,54324.464508 2025-05-09,02:59:34.000,129,11116532,-795,0,1746759573,12619.22411427,100.64247288000479,54324.282842880006 2025-05-09,02:59:35.000,129,11116566,-795,0,1746759574,12619.05570651999,100.6918167900003,54324.24092016 2025-05-09,02:59:36.000,129,11116569,-795,0,1746759575,12619.17696009999,100.60017810000136,54324.27585576001 2025-05-09,02:59:37.000,129,11116549,-795,0,1746759576,12619.05570651999,100.6283746199988,54324.094190640004 2025-05-09,02:59:38.000,129,11116536,-795,0,1746759577,12619.0422339,100.57198158000392,54324.12912624 2025-05-09,02:59:39.000,129,11116541,-795,0,1746759578,12618.968134489995,100.52968680000049,54324.380662560005 2025-05-09,02:59:40.000,129,11116545,-795,0,1746759579,12618.90077139,100.50149028000305,54324.282842880006 2025-05-09,02:59:41.000,129,11116590,-795,0,1746759580,12618.92098032,100.46624462999898,54324.31777848 2025-05-09,02:59:42.000,129,11116560,-795,0,1746759581,12618.83340828999,100.50853941000241,54324.06624216001 2025-05-09,02:59:43.000,129,11116549,-795,0,1746759582,12618.819935669999,100.48739202000434,54323.9754096 2025-05-09,02:59:44.000,129,11116539,-795,0,1746759583,12618.90077139,100.4803428899977,54324.094190640004 2025-05-09,02:59:45.000,129,11116564,-795,0,1746759584,12618.813199359989,100.45919549999962,54324.0802164 2025-05-09,02:59:46.000,129,11116508,-795,0,1746759585,12618.732363639989,100.39575332999812,54324.12912624 2025-05-09,02:59:47.000,129,11116597,-795,0,1746759586,12618.644791609993,100.42394985000283,54323.96143536 2025-05-09,02:59:48.000,129,11116531,-795,0,1746759587,12618.698682089998,100.3816550699994,54324.0103452 2025-05-09,02:59:49.000,129,11116532,-795,0,1746759588,12618.604373749993,100.3816550699994,54323.93348688 2025-05-09,02:59:50.000,129,11116555,-795,0,1746759589,12618.638055299998,100.36755681000068,54323.898551280006 2025-05-09,02:59:51.000,129,11116591,-795,0,1746759590,12618.678473159998,100.32526203000452,54323.877589920005 2025-05-09,02:59:52.000,129,11116549,-795,0,1746759591,12618.665000539993,100.35345855000196,54323.81470584 2025-05-09,02:59:53.000,129,11116584,-795,0,1746759592,12618.712154709989,100.35345855000196,54323.898551280006 2025-05-09,02:59:54.000,129,11116590,-795,0,1746759593,12618.779517809999,100.39575332999812,54323.98938384001 2025-05-09,02:59:55.000,129,11116568,-795,0,1746759594,12618.671736849989,100.55788331999793,54323.877589920005 2025-05-09,02:59:56.000,129,11116565,-795,0,1746759595,12618.516801719998,100.63542374999815,54323.8356672 2025-05-09,02:59:57.000,129,11116545,-795,0,1746759596,12618.355130279997,100.60722723000072,54323.47932408 2025-05-09,02:59:58.000,129,11116574,-795,0,1746759597,12618.334921349997,100.47329375999834,54323.41644000001 2025-05-09,02:59:59.000,129,11116535,-795,0,1746759598,12618.469647550002,100.43804811000155,54323.53522104001 2025-05-09,03:00:00.000,129,11116578,-795,0,1746759599,12618.604373749993,100.39575332999812,54323.9055384 2025-05-09,03:00:01.000,129,11116519,-795,0,1746759600,12618.739099949998,100.40985159000411,54323.96143536 2025-05-09,03:00:02.000,129,11116536,-795,0,1746759601,12618.799726739999,100.43099898000219,54323.9055384 2025-05-09,03:00:03.000,129,11116582,-795,0,1746759602,12618.846880909994,100.42394985000283,54323.80771872 2025-05-09,03:00:04.000,129,11116548,-795,0,1746759603,12618.90077139,100.4450972400009,54323.57015664 2025-05-09,03:00:05.000,129,11116562,-795,0,1746759604,12618.99507972999,100.45919549999962,54323.59810512 2025-05-09,03:00:06.000,129,11116553,-795,0,1746759605,12619.109596999995,100.4803428899977,54323.730860400006 2025-05-09,03:00:07.000,129,11116564,-795,0,1746759606,12619.12306962,100.51558854000177,54323.63304072001 2025-05-09,03:00:08.000,129,11116544,-795,0,1746759607,12619.190432719995,100.4944411500037,54323.9754096 2025-05-09,03:00:09.000,129,11116579,-795,0,1746759608,12619.20390534,100.51558854000177,54323.84265432 2025-05-09,03:00:10.000,129,11116548,-795,0,1746759609,12619.26453213,100.53673592999985,54323.95444824 2025-05-09,03:00:11.000,129,11116520,-795,0,1746759610,12619.25779581999,100.60722723000072,54323.828680080005 2025-05-09,03:00:12.000,129,11116590,-795,0,1746759611,12619.210641649996,100.52263767000113,54323.709899040005 2025-05-09,03:00:13.000,129,11116587,-795,0,1746759612,12619.21737795999,100.54378505999921,54323.64002784 2025-05-09,03:00:14.000,129,11116527,-795,0,1746759613,12619.30494999,100.56493245000456,54323.73784752 2025-05-09,03:00:15.000,129,11116549,-795,0,1746759614,12619.25779581999,100.57903071000328,54323.95444824 2025-05-09,03:00:16.000,129,11116567,-795,0,1746759615,12619.352104159996,100.51558854000177,54324.1500876 2025-05-09,03:00:17.000,129,11116580,-795,0,1746759616,12619.278004749991,100.53673592999985,54323.93348688 2025-05-09,03:00:18.000,129,11116593,-795,0,1746759617,12619.278004749991,100.4944411500037,54323.947461120006 2025-05-09,03:00:19.000,129,11116563,-795,0,1746759618,12619.365576780001,100.51558854000177,54323.80771872 2025-05-09,03:00:20.000,129,11116549,-795,0,1746759619,12619.392522019996,100.46624462999898,54323.89156416001 2025-05-09,03:00:21.000,129,11116561,-795,0,1746759620,12619.365576780001,100.47329375999834,54323.898551280006 2025-05-09,03:00:22.000,129,11116553,-795,0,1746759621,12619.298213679991,100.43099898000219,54324.0103452 2025-05-09,03:00:23.000,129,11116545,-795,0,1746759622,12619.32515892,100.45214637000026,54324.10816488001 2025-05-09,03:00:24.000,129,11116564,-795,0,1746759623,12619.365576780001,100.46624462999898,54324.25489440001 2025-05-09,03:00:25.000,129,11116554,-795,0,1746759624,12619.358840469991,100.37460594000004,54324.12912624 2025-05-09,03:00:26.000,129,11116578,-795,0,1746759625,12619.26453213,100.38870419999876,54323.84265432 2025-05-09,03:00:27.000,129,11116542,-795,0,1746759626,12619.16348748,100.36050768000132,54323.6260536 2025-05-09,03:00:28.000,129,11116554,-795,0,1746759627,12619.17696009999,100.32526203000452,54323.779770240006 2025-05-09,03:00:29.000,129,11116571,-795,0,1746759628,12619.19716902999,100.30411463999917,54323.84964144001 2025-05-09,03:00:30.000,129,11116570,-795,0,1746759629,12619.15675116999,100.31821289999789,54324.06624216001 2025-05-09,03:00:31.000,129,11116570,-795,0,1746759630,12619.15675116999,100.27591812000173,54324.06624216001 2025-05-09,03:00:32.000,129,11116558,-795,0,1746759631,12619.07591544999,100.21952507999958,54324.05226792 2025-05-09,03:00:33.000,129,11116554,-795,0,1746759632,12619.03549758999,100.25477073000366,54323.75182176001 2025-05-09,03:00:34.000,129,11116576,-795,0,1746759633,12619.03549758999,100.20542682000087,54323.84964144001 2025-05-09,03:00:35.000,129,11116551,-795,0,1746759634,12619.0422339,100.19132856000215,54323.79374448 2025-05-09,03:00:36.000,129,11116564,-795,0,1746759635,12618.87382614999,100.16313204000471,54323.59810512 2025-05-09,03:00:37.000,129,11116555,-795,0,1746759636,12618.91424400999,100.14903377999872,54324.00335808 2025-05-09,03:00:38.000,129,11116559,-795,0,1746759637,12618.87382614999,100.13493552,54323.93348688 2025-05-09,03:00:39.000,129,11116565,-795,0,1746759638,12618.99507972999,100.07149334999849,54324.05226792 2025-05-09,03:00:40.000,129,11116553,-795,0,1746759639,12619.03549758999,100.10673900000256,54324.03829368001 2025-05-09,03:00:41.000,129,11116562,-795,0,1746759640,12619.0422339,100.07149334999849,54323.86361568 2025-05-09,03:00:42.000,129,11116556,-795,0,1746759641,12619.0422339,100.04329683000105,54323.926499760004 2025-05-09,03:00:43.000,129,11116551,-795,0,1746759642,12618.98160711,100.05739508999977,54323.71688616 2025-05-09,03:00:44.000,129,11116509,-795,0,1746759643,12619.00181604,100.04329683000105,54324.05226792 2025-05-09,03:00:45.000,129,11116558,-795,0,1746759644,12619.048970209995,100.05739508999977,54324.13611336001 2025-05-09,03:00:46.000,129,11116557,-795,0,1746759645,12619.06244283,100.09264074000384,54324.18502320001 2025-05-09,03:00:47.000,129,11116543,-795,0,1746759646,12619.08265176,100.13493552,54324.01733232001 2025-05-09,03:00:48.000,129,11116546,-795,0,1746759647,12619.14327855,100.17018117000407,54324.0103452 2025-05-09,03:00:49.000,129,11116598,-795,0,1746759648,12619.17696009999,100.21247595000023,54323.996370960005 2025-05-09,03:00:50.000,129,11116581,-795,0,1746759649,12619.170223789995,100.21952507999958,54323.96143536 2025-05-09,03:00:51.000,129,11116560,-795,0,1746759650,12619.210641649996,100.2477216000043,54324.25489440001 2025-05-09,03:00:52.000,129,11116550,-795,0,1746759651,12619.23758688999,100.22657420999894,54324.34572696 2025-05-09,03:00:53.000,129,11116563,-795,0,1746759652,12619.230850579996,100.2477216000043,54324.30380424001 2025-05-09,03:00:54.000,129,11116563,-795,0,1746759653,12619.190432719995,100.26181986000302,54324.17803608 2025-05-09,03:00:55.000,129,11116577,-795,0,1746759654,12619.21737795999,100.31821289999789,54324.02431944 2025-05-09,03:00:56.000,129,11116570,-795,0,1746759655,12619.298213679991,100.27591812000173,54324.17104896 2025-05-09,03:00:57.000,129,11116584,-795,0,1746759656,12619.2443232,100.31116376999853,54324.00335808 2025-05-09,03:00:58.000,129,11116534,-795,0,1746759657,12619.230850579996,100.29706550999981,54324.2199588 2025-05-09,03:00:59.000,129,11116529,-795,0,1746759658,12619.22411427,100.25477073000366,54324.30380424001 2025-05-09,03:01:00.000,129,11116520,-795,0,1746759659,12619.230850579996,100.2477216000043,54324.34572696 2025-05-09,03:01:01.000,129,11116533,-795,0,1746759660,12619.18369641,100.26181986000302,54324.28983 2025-05-09,03:01:02.000,129,11116566,-795,0,1746759661,12619.17696009999,100.2829672500011,54324.03829368001 2025-05-09,03:01:03.000,129,11116534,-795,0,1746759662,12619.19716902999,100.29001638000045,54324.045280800005 2025-05-09,03:01:04.000,129,11116523,-795,0,1746759663,12619.23758688999,100.27591812000173,54324.10117776 2025-05-09,03:01:05.000,129,11116545,-795,0,1746759664,12619.28474106,100.26886899000237,54324.23393304001 2025-05-09,03:01:06.000,129,11116517,-795,0,1746759665,12619.271268439996,100.26181986000302,54324.40861104 2025-05-09,03:01:07.000,129,11116544,-795,0,1746759666,12619.19716902999,100.33231116000388,54324.19899744 2025-05-09,03:01:08.000,129,11116553,-795,0,1746759667,12619.30494999,100.31821289999789,54324.261881520004 2025-05-09,03:01:09.000,129,11116533,-795,0,1746759668,12619.379049399991,100.37460594000004,54324.05226792 2025-05-09,03:01:10.000,129,11116575,-795,0,1746759669,12619.446412500001,100.43099898000219,54324.12213912 2025-05-09,03:01:11.000,129,11116558,-795,0,1746759670,12619.533984529997,100.46624462999898,54324.212971680005 2025-05-09,03:01:12.000,129,11116572,-795,0,1746759671,12619.527248220002,100.47329375999834,54324.2199588 2025-05-09,03:01:13.000,129,11116537,-795,0,1746759672,12619.527248220002,100.42394985000283,54324.40861104 2025-05-09,03:01:14.000,129,11116566,-795,0,1746759673,12619.520511909992,100.45214637000026,54324.30380424001 2025-05-09,03:01:15.000,129,11116545,-795,0,1746759674,12619.587875010002,100.42394985000283,54324.50643072 2025-05-09,03:01:16.000,129,11116586,-795,0,1746759675,12619.581138699992,100.41690072000347,54324.38764968 2025-05-09,03:01:17.000,129,11116578,-795,0,1746759676,12619.560929769992,100.4450972400009,54324.19201032 2025-05-09,03:01:18.000,129,11116537,-795,0,1746759677,12619.554193459997,100.42394985000283,54324.164061840005 2025-05-09,03:01:19.000,129,11116530,-795,0,1746759678,12619.540720839992,100.41690072000347,54324.23393304001 2025-05-09,03:01:20.000,129,11116520,-795,0,1746759679,12619.594611319997,100.29706550999981,54324.62521176 2025-05-09,03:01:21.000,129,11116546,-795,0,1746759680,12619.560929769992,100.31116376999853,54324.6042504 2025-05-09,03:01:22.000,129,11116561,-795,0,1746759681,12619.507039290002,100.26886899000237,54324.5343792 2025-05-09,03:01:23.000,129,11116537,-795,0,1746759682,12619.432939879996,100.26886899000237,54324.43655952 2025-05-09,03:01:24.000,129,11116515,-795,0,1746759683,12619.446412500001,100.24067246999766,54324.19201032 2025-05-09,03:01:25.000,129,11116579,-795,0,1746759684,12619.473357739997,100.24067246999766,54324.27585576001 2025-05-09,03:01:26.000,129,11116577,-795,0,1746759685,12619.439676189992,100.22657420999894,54324.331752720005 2025-05-09,03:01:27.000,129,11116581,-795,0,1746759686,12619.419467259992,100.17723030000343,54324.56931480001 2025-05-09,03:01:28.000,129,11116576,-795,0,1746759687,12619.480094049992,100.16313204000471,54324.68110872 2025-05-09,03:01:29.000,129,11116571,-795,0,1746759688,12619.554193459997,100.19837769000151,54324.716044320005 2025-05-09,03:01:30.000,129,11116561,-795,0,1746759689,12619.507039290002,100.16313204000471,54324.70905720001 2025-05-09,03:01:31.000,129,11116592,-795,0,1746759690,12619.453148809996,100.19837769000151,54324.39463680001 2025-05-09,03:01:32.000,129,11116566,-795,0,1746759691,12619.473357739997,100.18427943000279,54324.38764968 2025-05-09,03:01:33.000,129,11116563,-795,0,1746759692,12619.500302979992,100.19837769000151,54324.29681712 2025-05-09,03:01:34.000,129,11116566,-795,0,1746759693,12619.540720839992,100.19837769000151,54324.40162392001 2025-05-09,03:01:35.000,129,11116590,-795,0,1746759694,12619.547457150002,100.20542682000087,54324.65316024 2025-05-09,03:01:36.000,129,11116560,-795,0,1746759695,12619.567666080002,100.08559161000449,54324.66014736001 2025-05-09,03:01:37.000,129,11116523,-795,0,1746759696,12619.352104159996,100.09264074000384,54324.31079136 2025-05-09,03:01:38.000,129,11116498,-795,0,1746759697,12619.432939879996,100.12083726000128,54324.261881520004 2025-05-09,03:01:39.000,129,11116541,-795,0,1746759698,12619.473357739997,100.07854247999785,54324.32476560001 2025-05-09,03:01:40.000,129,11116554,-795,0,1746759699,12619.459885119992,100.05034596000041,54324.3597012 2025-05-09,03:01:41.000,129,11116564,-795,0,1746759700,12619.432939879996,100.02919857000234,54324.30380424001 2025-05-09,03:01:42.000,129,11116546,-795,0,1746759701,12619.331895229996,100.0362477000017,54324.464508 2025-05-09,03:01:43.000,129,11116526,-795,0,1746759702,12619.2443232,100.01510031000362,54324.33873984 2025-05-09,03:01:44.000,129,11116568,-795,0,1746759703,12619.2443232,99.97985465999955,54324.43655952 2025-05-09,03:01:45.000,129,11116545,-795,0,1746759704,12619.298213679991,99.9869037899989,54324.47149512001 2025-05-09,03:01:46.000,129,11116534,-795,0,1746759705,12619.278004749991,100.01510031000362,54324.40861104 2025-05-09,03:01:47.000,129,11116560,-795,0,1746759706,12619.12306962,100.01510031000362,54324.10816488001 2025-05-09,03:01:48.000,129,11116582,-795,0,1746759707,12619.14327855,99.99395291999826,54324.12912624 2025-05-09,03:01:49.000,129,11116504,-795,0,1746759708,12619.07591544999,99.9869037899989,54324.39463680001 2025-05-09,03:01:50.000,129,11116544,-795,0,1746759709,12619.089388069995,100.0362477000017,54324.52040496001 2025-05-09,03:01:51.000,129,11116543,-795,0,1746759710,12619.089388069995,100.06444421999913,54324.548353440005 2025-05-09,03:01:52.000,129,11116538,-795,0,1746759711,12618.99507972999,100.0996898700032,54324.42258528001 2025-05-09,03:01:53.000,129,11116537,-795,0,1746759712,12619.03549758999,100.09264074000384,54324.26886864 2025-05-09,03:01:54.000,129,11116513,-795,0,1746759713,12618.95466186999,100.09264074000384,54324.17803608 2025-05-09,03:01:55.000,129,11116485,-795,0,1746759714,12618.988343419995,100.10673900000256,54324.24092016 2025-05-09,03:01:56.000,129,11116507,-795,0,1746759715,12618.880562459999,100.11378813000192,54324.42258528001 2025-05-09,03:01:57.000,129,11116566,-795,0,1746759716,12618.85361721999,100.11378813000192,54324.42258528001 2025-05-09,03:01:58.000,129,11116537,-795,0,1746759717,12618.819935669999,100.16313204000471,54324.41559816 2025-05-09,03:01:59.000,129,11116529,-795,0,1746759718,12618.826671979994,100.14198464999936,54324.41559816 2025-05-09,03:02:00.000,129,11116510,-795,0,1746759719,12618.819935669999,100.16313204000471,54324.34572696 2025-05-09,03:02:01.000,129,11116560,-795,0,1746759720,12618.840144599999,100.18427943000279,54324.33873984 2025-05-09,03:02:02.000,129,11116526,-795,0,1746759721,12618.752572569989,100.17723030000343,54324.31777848 2025-05-09,03:02:03.000,129,11116552,-795,0,1746759722,12618.718891019998,100.14903377999872,54324.212971680005 2025-05-09,03:02:04.000,129,11116535,-795,0,1746759723,12618.685209469993,100.19132856000215,54324.38764968 2025-05-09,03:02:05.000,129,11116491,-795,0,1746759724,12618.624582679993,100.18427943000279,54324.30380424001 2025-05-09,03:02:06.000,129,11116554,-795,0,1746759725,12618.651527919988,100.26181986000302,54324.52040496001 2025-05-09,03:02:07.000,129,11116563,-795,0,1746759726,12618.611110059988,100.30411463999917,54324.14310048 2025-05-09,03:02:08.000,129,11116532,-795,0,1746759727,12618.665000539993,100.31821289999789,54324.32476560001 2025-05-09,03:02:09.000,129,11116554,-795,0,1746759728,12618.658264229998,100.3464094200026,54324.27585576001 2025-05-09,03:02:10.000,129,11116551,-795,0,1746759729,12618.705418399994,100.3816550699994,54324.5343792 2025-05-09,03:02:11.000,129,11116577,-795,0,1746759730,12618.732363639989,100.42394985000283,54324.52739208 2025-05-09,03:02:12.000,129,11116553,-795,0,1746759731,12618.712154709989,100.40280246000475,54324.61123752001 2025-05-09,03:02:13.000,129,11116534,-795,0,1746759732,12618.732363639989,100.45919549999962,54324.450533760006 2025-05-09,03:02:14.000,129,11116574,-795,0,1746759733,12618.745836259994,100.50853941000241,54324.24790728 2025-05-09,03:02:15.000,129,11116557,-795,0,1746759734,12618.89403507999,100.50853941000241,54324.40861104 2025-05-09,03:02:16.000,129,11116569,-795,0,1746759735,12618.880562459999,100.52263767000113,54324.39463680001 2025-05-09,03:02:17.000,129,11116568,-795,0,1746759736,12618.840144599999,100.52263767000113,54324.18502320001 2025-05-09,03:02:18.000,129,11116484,-795,0,1746759737,12618.867089839994,100.43804811000155,54324.41559816 2025-05-09,03:02:19.000,129,11116520,-795,0,1746759738,12618.947925559994,100.43804811000155,54324.464508 2025-05-09,03:02:20.000,129,11116521,-795,0,1746759739,12618.96139818,100.43099898000219,54324.49245648001 2025-05-09,03:02:21.000,129,11116556,-795,0,1746759740,12619.008552349995,100.40985159000411,54324.38764968 2025-05-09,03:02:22.000,129,11116577,-795,0,1746759741,12618.98160711,100.43804811000155,54324.19201032 2025-05-09,03:02:23.000,129,11116586,-795,0,1746759742,12619.02202497,100.42394985000283,54324.17803608 2025-05-09,03:02:24.000,129,11116543,-795,0,1746759743,12619.048970209995,100.36050768000132,54324.34572696 2025-05-09,03:02:25.000,129,11116563,-795,0,1746759744,12619.069179139995,100.36050768000132,54324.55534056 2025-05-09,03:02:26.000,129,11116529,-795,0,1746759745,12618.97487079999,100.37460594000004,54324.429572400004 2025-05-09,03:02:27.000,129,11116555,-795,0,1746759746,12618.93445293999,100.37460594000004,54324.29681712 2025-05-09,03:02:28.000,129,11116573,-795,0,1746759747,12618.968134489995,100.35345855000196,54324.32476560001 2025-05-09,03:02:29.000,129,11116488,-795,0,1746759748,12618.947925559994,100.38870419999876,54324.00335808 2025-05-09,03:02:30.000,129,11116554,-795,0,1746759749,12618.97487079999,100.36050768000132,54324.12912624 2025-05-09,03:02:31.000,129,11116538,-795,0,1746759750,12619.00181604,100.36050768000132,54324.045280800005 2025-05-09,03:02:32.000,129,11116544,-795,0,1746759751,12618.98160711,100.36050768000132,54324.30380424001 2025-05-09,03:02:33.000,129,11116599,-795,0,1746759752,12619.00181604,100.37460594000004,54324.282842880006 2025-05-09,03:02:34.000,129,11116586,-795,0,1746759753,12619.069179139995,100.39575332999812,54324.30380424001 2025-05-09,03:02:35.000,129,11116521,-795,0,1746759754,12619.129805929995,100.41690072000347,54324.212971680005 2025-05-09,03:02:36.000,129,11116559,-795,0,1746759755,12619.22411427,100.38870419999876,54324.01733232001 2025-05-09,03:02:37.000,129,11116540,-795,0,1746759756,12619.230850579996,100.3464094200026,54323.87060280001 2025-05-09,03:02:38.000,129,11116538,-795,0,1746759757,12619.18369641,100.0996898700032,54323.58413088001 2025-05-09,03:02:39.000,129,11116562,-795,0,1746759758,12619.07591544999,100.10673900000256,54323.96842248001 2025-05-09,03:02:40.000,129,11116536,-795,0,1746759759,12619.06244283,100.12083726000128,54324.3597012 2025-05-09,03:02:41.000,129,11116501,-795,0,1746759760,12619.00181604,100.27591812000173,54324.32476560001 2025-05-09,03:02:42.000,129,11116556,-795,0,1746759761,12619.03549758999,100.31821289999789,54324.40861104 2025-05-09,03:02:43.000,129,11116544,-795,0,1746759762,12619.109596999995,100.40985159000411,54324.094190640004 2025-05-09,03:02:44.000,129,11116591,-795,0,1746759763,12619.17696009999,100.38870419999876,54324.115152000006 2025-05-09,03:02:45.000,129,11116584,-795,0,1746759764,12619.278004749991,100.3464094200026,54324.17803608 2025-05-09,03:02:46.000,129,11116590,-795,0,1746759765,12619.311686299996,100.27591812000173,54324.261881520004 2025-05-09,03:02:47.000,129,11116556,-795,0,1746759766,12619.271268439996,100.26886899000237,54324.380662560005 2025-05-09,03:02:48.000,129,11116525,-795,0,1746759767,12619.278004749991,100.2477216000043,54324.54136632001 2025-05-09,03:02:49.000,129,11116523,-795,0,1746759768,12619.379049399991,100.29706550999981,54324.6042504 2025-05-09,03:02:50.000,129,11116552,-795,0,1746759769,12619.372313089996,100.33231116000388,54324.52040496001 2025-05-09,03:02:51.000,129,11116563,-795,0,1746759770,12619.446412500001,100.33231116000388,54324.37367544001 2025-05-09,03:02:52.000,129,11116558,-795,0,1746759771,12619.372313089996,100.33231116000388,54324.34572696 2025-05-09,03:02:53.000,129,11116566,-795,0,1746759772,12619.446412500001,100.43099898000219,54324.380662560005 2025-05-09,03:02:54.000,129,11116554,-795,0,1746759773,12619.439676189992,100.43099898000219,54324.764954160004 2025-05-09,03:02:55.000,129,11116556,-795,0,1746759774,12619.459885119992,100.41690072000347,54324.79290264 2025-05-09,03:02:56.000,129,11116594,-795,0,1746759775,12619.439676189992,100.43099898000219,54324.785915520006 2025-05-09,03:02:57.000,129,11116635,-795,0,1746759776,12619.419467259992,100.4450972400009,54324.618224640006 2025-05-09,03:02:58.000,129,11116532,-795,0,1746759777,12619.453148809996,100.47329375999834,54324.464508 2025-05-09,03:02:59.000,129,11116541,-795,0,1746759778,12619.459885119992,100.46624462999898,54324.47848224 2025-05-09,03:03:00.000,129,11116601,-795,0,1746759779,12619.405994640001,100.46624462999898,54324.38764968 2025-05-09,03:03:01.000,129,11116568,-795,0,1746759780,12619.459885119992,100.46624462999898,54324.70207008 2025-05-09,03:03:02.000,129,11116560,-795,0,1746759781,12619.358840469991,100.4450972400009,54324.69508296 2025-05-09,03:03:03.000,129,11116551,-795,0,1746759782,12619.392522019996,100.4450972400009,54324.7439928 2025-05-09,03:03:04.000,129,11116556,-795,0,1746759783,12619.466621430001,100.39575332999812,54324.92565792001 2025-05-09,03:03:05.000,129,11116574,-795,0,1746759784,12619.399258329991,100.43099898000219,54324.61123752001 2025-05-09,03:03:06.000,129,11116534,-795,0,1746759785,12619.358840469991,100.43099898000219,54324.65316024 2025-05-09,03:03:07.000,129,11116592,-795,0,1746759786,12619.25779581999,100.47329375999834,54324.40861104 2025-05-09,03:03:08.000,129,11116596,-795,0,1746759787,12619.318422609991,100.45919549999962,54324.61123752001 2025-05-09,03:03:09.000,129,11116554,-795,0,1746759788,12619.251059509996,100.45214637000026,54324.6741216 2025-05-09,03:03:10.000,129,11116543,-795,0,1746759789,12619.251059509996,100.43099898000219,54324.75097992 2025-05-09,03:03:11.000,129,11116553,-795,0,1746759790,12619.25779581999,100.45214637000026,54324.79988976 2025-05-09,03:03:12.000,129,11116566,-795,0,1746759791,12619.230850579996,100.41690072000347,54324.54136632001 2025-05-09,03:03:13.000,129,11116555,-795,0,1746759792,12619.230850579996,100.45214637000026,54324.45752088 2025-05-09,03:03:14.000,129,11116520,-795,0,1746759793,12619.278004749991,100.45919549999962,54324.63219888 2025-05-09,03:03:15.000,129,11116519,-795,0,1746759794,12619.298213679991,100.52968680000049,54324.618224640006 2025-05-09,03:03:16.000,129,11116600,-795,0,1746759795,12619.298213679991,100.50853941000241,54324.813864 2025-05-09,03:03:17.000,129,11116503,-795,0,1746759796,12619.26453213,100.57198158000392,54324.764954160004 2025-05-09,03:03:18.000,129,11116568,-795,0,1746759797,12619.28474106,100.593128970002,54324.68110872 2025-05-09,03:03:19.000,129,11116529,-795,0,1746759798,12619.352104159996,100.63542374999815,54324.56232768001 2025-05-09,03:03:20.000,129,11116549,-795,0,1746759799,12619.466621430001,100.68476766000094,54324.72303144 2025-05-09,03:03:21.000,129,11116517,-795,0,1746759800,12619.500302979992,100.71296417999838,54324.65316024 2025-05-09,03:03:22.000,129,11116550,-795,0,1746759801,12619.527248220002,100.6918167900003,54324.69508296 2025-05-09,03:03:23.000,129,11116553,-795,0,1746759802,12619.453148809996,100.73411157000373,54324.764954160004 2025-05-09,03:03:24.000,129,11116537,-795,0,1746759803,12619.560929769992,100.71296417999838,54324.82783824001 2025-05-09,03:03:25.000,129,11116537,-795,0,1746759804,12619.614820249997,100.76935722000053,54324.91168368 2025-05-09,03:03:26.000,129,11116529,-795,0,1746759805,12619.688919660002,100.76935722000053,54324.86976096 2025-05-09,03:03:27.000,129,11116544,-795,0,1746759806,12619.675447039997,100.77640634999989,54324.63219888 2025-05-09,03:03:28.000,129,11116515,-795,0,1746759807,12619.695655969997,100.76935722000053,54324.6741216 2025-05-09,03:03:29.000,129,11116498,-675,0,1746759808,12619.722601209993,100.72706244000437,54324.618224640006 2025-05-09,03:03:30.000,129,11116528,-795,0,1746759809,12619.789964309988,100.64247288000479,54325.14225864001 2025-05-09,03:03:31.000,129,11116571,-795,0,1746759810,12619.803436929993,100.64952201000415,54325.121297280006 2025-05-09,03:03:32.000,129,11116556,-795,0,1746759811,12619.789964309988,100.56493245000456,54325.08636168 2025-05-09,03:03:33.000,129,11116550,-795,0,1746759812,12619.789964309988,100.60017810000136,54325.1282844 2025-05-09,03:03:34.000,129,11116591,-795,0,1746759813,12619.816909549998,100.57903071000328,54324.92565792001 2025-05-09,03:03:35.000,129,11116582,-795,0,1746759814,12619.763019069993,100.58607984000264,54324.75097992 2025-05-09,03:03:36.000,129,11116577,-795,0,1746759815,12619.843854789993,100.54378505999921,54324.96059352 2025-05-09,03:03:37.000,129,11116550,-795,0,1746759816,12619.816909549998,100.55083418999857,54325.100335920004 2025-05-09,03:03:38.000,129,11116605,-795,0,1746759817,12619.884272649993,100.50149028000305,54325.121297280006 2025-05-09,03:03:39.000,129,11116540,-795,0,1746759818,12619.830382169988,100.50853941000241,54325.02347760001 2025-05-09,03:03:40.000,129,11116507,-795,0,1746759819,12619.816909549998,100.50853941000241,54325.14924576 2025-05-09,03:03:41.000,129,11116569,-795,0,1746759820,12619.965108369994,100.58607984000264,54324.93963216 2025-05-09,03:03:42.000,129,11116547,-795,0,1746759821,12619.958372059999,100.54378505999921,54324.8487996 2025-05-09,03:03:43.000,129,11116571,-795,0,1746759822,12619.965108369994,100.56493245000456,54324.92565792001 2025-05-09,03:03:44.000,129,11116554,-795,0,1746759823,12620.07288932999,100.54378505999921,54325.13527152 2025-05-09,03:03:45.000,129,11116560,-795,0,1746759824,12620.045944089994,100.62132548999944,54325.23309120001 2025-05-09,03:03:46.000,129,11116553,-795,0,1746759825,12620.086361949994,100.593128970002,54325.30994952001 2025-05-09,03:03:47.000,129,11116566,-795,0,1746759826,12619.958372059999,100.6283746199988,54325.09334880001 2025-05-09,03:03:48.000,129,11116563,-795,0,1746759827,12620.012262539989,100.62132548999944,54324.92565792001 2025-05-09,03:03:49.000,129,11116594,-795,0,1746759828,12619.971844679989,100.67066940000223,54324.953606400006 2025-05-09,03:03:50.000,129,11116548,-795,0,1746759829,12620.005526229994,100.67066940000223,54325.00950336 2025-05-09,03:03:51.000,129,11116592,-795,0,1746759830,12619.951635749989,100.69886591999966,54325.051426080005 2025-05-09,03:03:52.000,129,11116561,-795,0,1746759831,12619.830382169988,100.64952201000415,54325.13527152 2025-05-09,03:03:53.000,129,11116575,-795,0,1746759832,12619.857327409998,100.67771853000158,54325.1981556 2025-05-09,03:03:54.000,129,11116520,-795,0,1746759833,12619.830382169988,100.60017810000136,54325.28200104001 2025-05-09,03:03:55.000,129,11116532,-795,0,1746759834,12619.776491689998,100.63542374999815,54325.14924576 2025-05-09,03:03:56.000,129,11116546,-795,0,1746759835,12619.763019069993,100.57903071000328,54324.98155488 2025-05-09,03:03:57.000,129,11116541,-795,0,1746759836,12619.635029179997,100.56493245000456,54324.883735200005 2025-05-09,03:03:58.000,129,11116569,-795,0,1746759837,12619.628292870002,100.53673592999985,54324.82783824001 2025-05-09,03:03:59.000,129,11116519,-795,0,1746759838,12619.601347629992,100.47329375999834,54325.1981556 2025-05-09,03:04:00.000,129,11116573,-795,0,1746759839,12619.682183349993,100.4450972400009,54325.32392376 2025-05-09,03:04:01.000,129,11116549,-795,0,1746759840,12619.621556559992,100.43804811000155,54325.337898000005 2025-05-09,03:04:02.000,129,11116496,-795,0,1746759841,12619.608083940002,100.37460594000004,54325.30994952001 2025-05-09,03:04:03.000,129,11116533,-795,0,1746759842,12619.574402389997,100.39575332999812,54325.100335920004 2025-05-09,03:04:04.000,129,11116562,-795,0,1746759843,12619.507039290002,100.31116376999853,54324.91168368 2025-05-09,03:04:05.000,129,11116524,-795,0,1746759844,12619.493566669997,100.33936029000324,54324.84181248 2025-05-09,03:04:06.000,129,11116516,-795,0,1746759845,12619.439676189992,100.31821289999789,54325.06540032001 2025-05-09,03:04:07.000,129,11116530,-795,0,1746759846,12619.412730949996,100.33936029000324,54325.18418136 2025-05-09,03:04:08.000,129,11116580,-795,0,1746759847,12619.419467259992,100.29706550999981,54325.23309120001 2025-05-09,03:04:09.000,129,11116540,-795,0,1746759848,12619.426203570001,100.31821289999789,54325.29597528 2025-05-09,03:04:10.000,129,11116575,-795,0,1746759849,12619.459885119992,100.31116376999853,54324.988542 2025-05-09,03:04:11.000,129,11116575,-795,0,1746759850,12619.426203570001,100.32526203000452,54325.09334880001 2025-05-09,03:04:12.000,129,11116555,-795,0,1746759851,12619.345367850001,100.32526203000452,54324.9186708 2025-05-09,03:04:13.000,129,11116541,-795,0,1746759852,12619.311686299996,100.35345855000196,54325.03745184 2025-05-09,03:04:14.000,129,11116599,-795,0,1746759853,12619.331895229996,100.31821289999789,54325.28200104001 2025-05-09,03:04:15.000,129,11116575,-795,0,1746759854,12619.26453213,100.36050768000132,54325.33091088001 2025-05-09,03:04:16.000,129,11116554,-795,0,1746759855,12619.22411427,100.39575332999812,54325.24706544 2025-05-09,03:04:17.000,129,11116575,-795,0,1746759856,12619.16348748,100.43099898000219,54324.932645040004 2025-05-09,03:04:18.000,129,11116536,-795,0,1746759857,12619.17696009999,100.43804811000155,54324.953606400006 2025-05-09,03:04:19.000,129,11116551,-795,0,1746759858,12619.15675116999,100.46624462999898,54324.97456776001 2025-05-09,03:04:20.000,129,11116548,-795,0,1746759859,12619.170223789995,100.4450972400009,54324.96758064 2025-05-09,03:04:21.000,129,11116545,-795,0,1746759860,12619.12306962,100.42394985000283,54325.19116848001 2025-05-09,03:04:22.000,129,11116551,-795,0,1746759861,12619.08265176,100.43804811000155,54325.121297280006 2025-05-09,03:04:23.000,129,11116517,-795,0,1746759862,12619.10286069,100.42394985000283,54325.14225864001 2025-05-09,03:04:24.000,129,11116529,-795,0,1746759863,12619.150014859995,100.42394985000283,54325.04443896001 2025-05-09,03:04:25.000,129,11116518,-795,0,1746759864,12619.07591544999,100.43099898000219,54324.97456776001 2025-05-09,03:04:26.000,129,11116534,-795,0,1746759865,12619.12306962,100.43099898000219,54324.988542 2025-05-09,03:04:27.000,129,11116540,-795,0,1746759866,12618.93445293999,100.43804811000155,54324.79988976 2025-05-09,03:04:28.000,129,11116562,-795,0,1746759867,12618.96139818,100.37460594000004,54325.0584132 2025-05-09,03:04:29.000,129,11116539,-795,0,1746759868,12618.968134489995,100.35345855000196,54325.01649048 2025-05-09,03:04:30.000,129,11116590,-795,0,1746759869,12618.97487079999,100.40985159000411,54325.10732304 2025-05-09,03:04:31.000,129,11116589,-795,0,1746759870,12618.968134489995,100.3816550699994,54325.121297280006 2025-05-09,03:04:32.000,129,11116557,-795,0,1746759871,12618.94118925,100.40985159000411,54324.77892840001 2025-05-09,03:04:33.000,129,11116571,-795,0,1746759872,12618.87382614999,100.41690072000347,54324.716044320005 2025-05-09,03:04:34.000,129,11116530,-795,0,1746759873,12618.907507699994,100.39575332999812,54324.8487996 2025-05-09,03:04:35.000,129,11116576,-795,0,1746759874,12618.880562459999,100.37460594000004,54325.02347760001 2025-05-09,03:04:36.000,129,11116559,-795,0,1746759875,12618.880562459999,100.39575332999812,54324.97456776001 2025-05-09,03:04:37.000,129,11116555,-795,0,1746759876,12618.786254119994,100.40280246000475,54324.94661928001 2025-05-09,03:04:38.000,129,11116579,-795,0,1746759877,12618.766045189994,100.45919549999962,54324.86976096 2025-05-09,03:04:39.000,129,11116554,-795,0,1746759878,12618.792990429989,100.4803428899977,54324.716044320005 2025-05-09,03:04:40.000,129,11116560,-795,0,1746759879,12618.772781499989,100.4803428899977,54324.77194128 2025-05-09,03:04:41.000,129,11116559,-795,0,1746759880,12618.617846369998,100.54378505999921,54324.68110872 2025-05-09,03:04:42.000,129,11116519,-795,0,1746759881,12618.712154709989,100.52968680000049,54325.121297280006 2025-05-09,03:04:43.000,129,11116592,-795,0,1746759882,12618.617846369998,100.57903071000328,54324.96758064 2025-05-09,03:04:44.000,129,11116539,-795,0,1746759883,12618.631318989988,100.593128970002,54324.988542 2025-05-09,03:04:45.000,129,11116541,-795,0,1746759884,12618.617846369998,100.60017810000136,54325.03046472 2025-05-09,03:04:46.000,129,11116569,-795,0,1746759885,12618.584164819993,100.64247288000479,54324.813864 2025-05-09,03:04:47.000,129,11116548,-795,0,1746759886,12618.503329099993,100.63542374999815,54324.70905720001 2025-05-09,03:04:48.000,129,11116575,-795,0,1746759887,12618.489856480002,100.62132548999944,54324.7439928 2025-05-09,03:04:49.000,129,11116543,-795,0,1746759888,12618.462911239993,100.593128970002,54324.97456776001 2025-05-09,03:04:50.000,129,11116530,-795,0,1746759889,12618.388811830002,100.56493245000456,54325.02347760001 2025-05-09,03:04:51.000,129,11116579,-795,0,1746759890,12618.355130279997,100.53673592999985,54325.07238744001 2025-05-09,03:04:52.000,129,11116566,-795,0,1746759891,12618.247349320001,100.51558854000177,54324.96758064 2025-05-09,03:04:53.000,129,11116578,-795,0,1746759892,12618.254085629997,100.51558854000177,54324.69508296 2025-05-09,03:04:54.000,129,11116582,-795,0,1746759893,12618.233876699996,100.4803428899977,54324.80687688001 2025-05-09,03:04:55.000,129,11116569,-795,0,1746759894,12618.220404079992,100.45919549999962,54324.9186708 2025-05-09,03:04:56.000,129,11116559,-795,0,1746759895,12618.099150499991,100.45919549999962,54324.813864 2025-05-09,03:04:57.000,129,11116575,-795,0,1746759896,12617.97789691999,100.43099898000219,54324.97456776001 2025-05-09,03:04:58.000,129,11116491,-795,0,1746759897,12617.94421537,100.4450972400009,54324.97456776001 2025-05-09,03:04:59.000,129,11116475,-795,0,1746759898,12617.90379751,100.4450972400009,54324.953606400006 2025-05-09,03:05:00.000,129,11116571,-795,0,1746759899,12617.83643440999,100.45919549999962,54324.813864 2025-05-09,03:05:01.000,129,11116547,-795,0,1746759900,12617.84317072,100.51558854000177,54324.75796704001 2025-05-09,03:05:02.000,129,11116573,-795,0,1746759901,12617.748862379995,100.54378505999921,54324.764954160004 2025-05-09,03:05:03.000,129,11116568,-795,0,1746759902,12617.647817729994,100.55083418999857,54324.716044320005 2025-05-09,03:05:04.000,129,11116546,-795,0,1746759903,12617.620872489999,100.58607984000264,54324.91168368 2025-05-09,03:05:05.000,129,11116540,-795,0,1746759904,12617.61413617999,100.6565711400035,54325.03046472 2025-05-09,03:05:06.000,129,11116487,-795,0,1746759905,12617.580454629999,100.66362027000287,54325.0584132 2025-05-09,03:05:07.000,129,11116576,-795,0,1746759906,12617.465937359993,100.64952201000415,54324.63918600001 2025-05-09,03:05:08.000,129,11116473,-795,0,1746759907,12617.391837949988,100.6918167900003,54324.5343792 2025-05-09,03:05:09.000,129,11116474,-795,0,1746759908,12617.425519499993,100.6918167900003,54324.63219888 2025-05-09,03:05:10.000,129,11116566,-795,0,1746759909,12617.317738539998,100.67066940000223,54324.58328904 2025-05-09,03:05:11.000,129,11116573,-795,0,1746759910,12617.297529609998,100.61427636000008,54324.82085112 2025-05-09,03:05:12.000,129,11116538,-795,0,1746759911,12617.378365329998,100.56493245000456,54324.953606400006 2025-05-09,03:05:13.000,129,11116515,-795,0,1746759912,12617.311002230002,100.57198158000392,54324.953606400006 2025-05-09,03:05:14.000,129,11116507,-795,0,1746759913,12617.257111749997,100.50149028000305,54324.86976096 2025-05-09,03:05:15.000,129,11116563,-795,0,1746759914,12617.216693889997,100.52263767000113,54324.597263280004 2025-05-09,03:05:16.000,129,11116559,-795,0,1746759915,12617.142594479992,100.50149028000305,54324.464508 2025-05-09,03:05:17.000,129,11116523,-795,0,1746759916,12617.135858169997,100.4803428899977,54324.47848224 2025-05-09,03:05:18.000,129,11116547,-795,0,1746759917,12617.108912930002,100.45214637000026,54324.65316024 2025-05-09,03:05:19.000,129,11116548,-795,0,1746759918,12617.088704000002,100.39575332999812,54324.75097992 2025-05-09,03:05:20.000,129,11116573,-795,0,1746759919,12617.095440309997,100.38870419999876,54324.834825360005 2025-05-09,03:05:21.000,129,11116544,-795,0,1746759920,12617.135858169997,100.37460594000004,54324.80687688001 2025-05-09,03:05:22.000,129,11116449,-795,0,1746759921,12617.129121860002,100.40280246000475,54324.56232768001 2025-05-09,03:05:23.000,129,11116549,-795,0,1746759922,12617.055022449997,100.45214637000026,54324.44354664001 2025-05-09,03:05:24.000,129,11116475,-795,0,1746759923,12617.041549829992,100.4450972400009,54324.43655952 2025-05-09,03:05:25.000,129,11116606,-795,0,1746759924,12617.075231379997,100.4803428899977,54324.59027616001 2025-05-09,03:05:26.000,129,11116571,-795,0,1746759925,12617.048286140001,100.48739202000434,54324.59027616001 2025-05-09,03:05:27.000,129,11116520,-795,0,1746759926,12617.014604589996,100.52968680000049,54324.548353440005 2025-05-09,03:05:28.000,129,11116531,-795,0,1746759927,12617.021340899992,100.56493245000456,54324.63918600001 2025-05-09,03:05:29.000,129,11116526,-795,0,1746759928,12617.041549829992,100.6283746199988,54324.56931480001 2025-05-09,03:05:30.000,129,11116512,-795,0,1746759929,12617.028077210001,100.68476766000094,54324.47149512001 2025-05-09,03:05:31.000,129,11116557,-795,0,1746759930,12617.034813519997,100.69886591999966,54324.429572400004 2025-05-09,03:05:32.000,129,11116506,-795,0,1746759931,12616.90682363,100.70591504999902,54324.31079136 2025-05-09,03:05:33.000,129,11116567,-795,0,1746759932,12616.933768869996,100.71296417999838,54324.63219888 2025-05-09,03:05:34.000,129,11116576,-795,0,1746759933,12616.947241490001,100.74116070000309,54324.834825360005 2025-05-09,03:05:35.000,129,11116563,-795,0,1746759934,12616.967450420001,100.73411157000373,54324.932645040004 2025-05-09,03:05:36.000,129,11116572,-795,0,1746759935,12616.873142079996,100.74820983000245,54324.63219888 2025-05-09,03:05:37.000,129,11116561,-795,0,1746759936,12616.859669459991,100.72001330999774,54324.47848224 2025-05-09,03:05:38.000,129,11116476,-795,0,1746759937,12616.8866147,100.6918167900003,54324.548353440005 2025-05-09,03:05:39.000,129,11116478,-795,0,1746759938,12616.859669459991,100.70591504999902,54324.548353440005 2025-05-09,03:05:40.000,129,11116540,-795,0,1746759939,12616.832724219996,100.64952201000415,54324.8487996 2025-05-09,03:05:41.000,129,11116542,-795,0,1746759940,12616.873142079996,100.6565711400035,54324.8487996 2025-05-09,03:05:42.000,129,11116546,-795,0,1746759941,12616.71820694999,100.64247288000479,54324.597263280004 2025-05-09,03:05:43.000,129,11116522,-795,0,1746759942,12616.86640577,100.6565711400035,54324.69508296 2025-05-09,03:05:44.000,129,11116580,-795,0,1746759943,12616.879878389991,100.67771853000158,54324.6042504 2025-05-09,03:05:45.000,129,11116555,-795,0,1746759944,12616.852933149996,100.6565711400035,54324.61123752001 2025-05-09,03:05:46.000,129,11116570,-795,0,1746759945,12616.859669459991,100.6283746199988,54324.52739208 2025-05-09,03:05:47.000,129,11116534,-795,0,1746759946,12616.69799801999,100.64952201000415,54324.44354664001 2025-05-09,03:05:48.000,129,11116599,-795,0,1746759947,12616.74515219,100.6565711400035,54324.66014736001 2025-05-09,03:05:49.000,129,11116580,-795,0,1746759948,12616.73841587999,100.6283746199988,54324.618224640006 2025-05-09,03:05:50.000,129,11116579,-795,0,1746759949,12616.75862480999,100.64952201000415,54324.70905720001 2025-05-09,03:05:51.000,129,11116567,-795,0,1746759950,12616.78557005,100.6283746199988,54324.54136632001 2025-05-09,03:05:52.000,129,11116555,-795,0,1746759951,12616.67778908999,100.66362027000287,54324.31777848 2025-05-09,03:05:53.000,129,11116580,-795,0,1746759952,12616.71820694999,100.6283746199988,54324.36668832 2025-05-09,03:05:54.000,129,11116478,-795,0,1746759953,12616.66431647,100.6283746199988,54324.52040496001 2025-05-09,03:05:55.000,129,11116564,-795,0,1746759954,12616.60368968,100.60722723000072,54324.6042504 2025-05-09,03:05:56.000,129,11116559,-795,0,1746759955,12616.55653550999,100.55788331999793,54324.62521176 2025-05-09,03:05:57.000,129,11116532,-795,0,1746759956,12616.509381339994,100.55788331999793,54324.47848224 2025-05-09,03:05:58.000,129,11116531,-795,0,1746759957,12616.47569978999,100.593128970002,54324.20598456001 2025-05-09,03:05:59.000,129,11116545,-795,0,1746759958,12616.47569978999,100.56493245000456,54324.20598456001 2025-05-09,03:06:00.000,129,11116552,-795,0,1746759959,12616.50264503,100.53673592999985,54324.35271408001 2025-05-09,03:06:01.000,129,11116509,-795,0,1746759960,12616.47569978999,100.51558854000177,54324.30380424001 2025-05-09,03:06:02.000,129,11116507,-795,0,1746759961,12616.421809309999,100.47329375999834,54324.48546936 2025-05-09,03:06:03.000,129,11116578,-795,0,1746759962,12616.381391449999,100.45214637000026,54324.380662560005 2025-05-09,03:06:04.000,129,11116482,-795,0,1746759963,12616.340973589999,100.45214637000026,54324.3597012 2025-05-09,03:06:05.000,129,11116569,-795,0,1746759964,12616.39486406999,100.40985159000411,54324.331752720005 2025-05-09,03:06:06.000,129,11116606,-795,0,1746759965,12616.347709899994,100.43099898000219,54324.164061840005 2025-05-09,03:06:07.000,129,11116584,-795,0,1746759966,12616.320764659999,100.42394985000283,54323.98938384001 2025-05-09,03:06:08.000,129,11116593,-795,0,1746759967,12616.314028349989,100.38870419999876,54324.05925504001 2025-05-09,03:06:09.000,129,11116608,-795,0,1746759968,12616.327500969994,100.38870419999876,54324.43655952 2025-05-09,03:06:10.000,129,11116506,-795,0,1746759969,12616.327500969994,100.3816550699994,54324.32476560001 2025-05-09,03:06:11.000,129,11116556,-795,0,1746759970,12616.327500969994,100.45919549999962,54324.331752720005 2025-05-09,03:06:12.000,129,11116561,-795,0,1746759971,12616.266874179993,100.50149028000305,54324.03829368001 2025-05-09,03:06:13.000,129,11116549,-795,0,1746759972,12616.340973589999,100.51558854000177,54323.93348688 2025-05-09,03:06:14.000,129,11116542,-795,0,1746759973,12616.327500969994,100.55083418999857,54324.115152000006 2025-05-09,03:06:15.000,129,11116604,-795,0,1746759974,12616.381391449999,100.55083418999857,54324.13611336001 2025-05-09,03:06:16.000,129,11116578,-795,0,1746759975,12616.300555729998,100.57903071000328,54324.31079136 2025-05-09,03:06:17.000,129,11116557,-795,0,1746759976,12616.219720009998,100.56493245000456,54324.23393304001 2025-05-09,03:06:18.000,129,11116528,-795,0,1746759977,12616.219720009998,100.57198158000392,54324.212971680005 2025-05-09,03:06:19.000,129,11116488,-795,0,1746759978,12616.186038459993,100.55788331999793,54324.23393304001 2025-05-09,03:06:20.000,129,11116589,-795,0,1746759979,12616.159093219998,100.61427636000008,54324.03829368001 2025-05-09,03:06:21.000,129,11116538,-795,0,1746759980,12616.098466429998,100.52263767000113,54323.996370960005 2025-05-09,03:06:22.000,129,11116559,-795,0,1746759981,12616.010894400002,100.52968680000049,54323.9055384 2025-05-09,03:06:23.000,129,11116575,-795,0,1746759982,12616.010894400002,100.47329375999834,54324.094190640004 2025-05-09,03:06:24.000,129,11116551,-795,0,1746759983,12616.017630709997,100.47329375999834,54324.29681712 2025-05-09,03:06:25.000,129,11116545,-795,0,1746759984,12615.983949159992,100.4450972400009,54324.2199588 2025-05-09,03:06:26.000,129,11116541,-795,0,1746759985,12615.950267610002,100.4944411500037,54324.13611336001 2025-05-09,03:06:27.000,129,11116555,-795,0,1746759986,12615.896377129997,100.51558854000177,54323.765796 2025-05-09,03:06:28.000,129,11116524,-795,0,1746759987,12615.882904509992,100.52263767000113,54323.81470584 2025-05-09,03:06:29.000,129,11116550,-795,0,1746759988,12615.936794989997,100.45214637000026,54323.80771872 2025-05-09,03:06:30.000,129,11116549,-795,0,1746759989,12615.950267610002,100.4803428899977,54323.88457704 2025-05-09,03:06:31.000,129,11116528,-795,0,1746759990,12615.983949159992,100.43804811000155,54324.115152000006 2025-05-09,03:06:32.000,129,11116557,-795,0,1746759991,12615.970476540002,100.43804811000155,54324.03130656 2025-05-09,03:06:33.000,129,11116571,-795,0,1746759992,12616.010894400002,100.37460594000004,54324.00335808 2025-05-09,03:06:34.000,129,11116492,-795,0,1746759993,12616.004158089992,100.3816550699994,54323.84964144001 2025-05-09,03:06:35.000,129,11116549,-795,0,1746759994,12616.017630709997,100.31116376999853,54323.68893768 2025-05-09,03:06:36.000,129,11116548,-795,0,1746759995,12615.936794989997,100.3464094200026,54323.64701496 2025-05-09,03:06:37.000,129,11116522,-795,0,1746759996,12615.896377129997,100.33231116000388,54323.48631120001 2025-05-09,03:06:38.000,129,11116557,-755,0,1746759997,12615.808805100001,100.2829672500011,54323.64701496 2025-05-09,03:06:39.000,129,11116525,-795,0,1746759998,12615.849222960001,100.2829672500011,54323.73784752 2025-05-09,03:06:40.000,129,11116571,-795,0,1746759999,12615.909849750002,100.27591812000173,54323.87060280001 2025-05-09,03:06:41.000,129,11116553,-755,0,1746760000,12615.869431890002,100.24067246999766,54323.84265432 2025-05-09,03:06:42.000,129,11116519,-795,0,1746760001,12615.781859859992,100.33231116000388,54323.58413088001 2025-05-09,03:06:43.000,129,11116557,-795,0,1746760002,12615.694287829996,100.31116376999853,54323.255736240004 2025-05-09,03:06:44.000,129,11116507,-795,0,1746760003,12615.768387240001,100.36050768000132,54323.40945288 2025-05-09,03:06:45.000,129,11116576,-795,0,1746760004,12615.876168199997,100.31821289999789,54323.66797632 2025-05-09,03:06:46.000,129,11116542,-795,0,1746760005,12615.795332479996,100.33936029000324,54323.77278312001 2025-05-09,03:06:47.000,129,11116560,-795,0,1746760006,12615.795332479996,100.33936029000324,54323.59810512 2025-05-09,03:06:48.000,129,11116568,-795,0,1746760007,12615.822277719992,100.39575332999812,54323.64002784 2025-05-09,03:06:49.000,129,11116537,-795,0,1746760008,12615.876168199997,100.31116376999853,54323.45836272 2025-05-09,03:06:50.000,129,11116554,-795,0,1746760009,12615.862695579992,100.31821289999789,54323.3815044 2025-05-09,03:06:51.000,129,11116559,-795,0,1746760010,12615.876168199997,100.32526203000452,54323.3815044 2025-05-09,03:06:52.000,129,11116603,-795,0,1746760011,12615.788596170001,100.29001638000045,54323.374517280005 2025-05-09,03:06:53.000,129,11116554,-795,0,1746760012,12615.829014030001,100.2477216000043,54323.47932408 2025-05-09,03:06:54.000,129,11116575,-795,0,1746760013,12615.855959269997,100.26886899000237,54323.59810512 2025-05-09,03:06:55.000,129,11116550,-795,0,1746760014,12615.950267610002,100.2336233399983,54323.58413088001 2025-05-09,03:06:56.000,129,11116556,-795,0,1746760015,12615.869431890002,100.24067246999766,54323.227787760006 2025-05-09,03:06:57.000,129,11116510,-795,0,1746760016,12615.882904509992,100.21952507999958,54323.1369552 2025-05-09,03:06:58.000,129,11116519,-795,0,1746760017,12615.896377129997,100.21952507999958,54323.23477488 2025-05-09,03:06:59.000,129,11116561,-795,0,1746760018,12615.950267610002,100.14198464999936,54323.18586504 2025-05-09,03:07:00.000,129,11116557,-795,0,1746760019,12615.916586059997,100.10673900000256,54323.46534984001 2025-05-09,03:07:01.000,129,11116542,-795,0,1746760020,12615.943531299992,100.09264074000384,54323.444388480006 2025-05-09,03:07:02.000,129,11116533,-795,0,1746760021,12615.876168199997,100.10673900000256,54323.255736240004 2025-05-09,03:07:03.000,129,11116548,-795,0,1746760022,12615.909849750002,100.11378813000192,54323.28368472 2025-05-09,03:07:04.000,129,11116566,-795,0,1746760023,12615.997421779997,100.09264074000384,54323.227787760006 2025-05-09,03:07:05.000,129,11116545,-795,0,1746760024,12616.037839639997,100.13493552,54323.374517280005 2025-05-09,03:07:06.000,129,11116565,-795,0,1746760025,12616.031103330002,100.14903377999872,54323.31862032001 2025-05-09,03:07:07.000,129,11116555,-795,0,1746760026,12615.903113439992,100.17723030000343,54323.30464608 2025-05-09,03:07:08.000,129,11116558,-795,0,1746760027,12615.930058680002,100.19837769000151,54323.45836272 2025-05-09,03:07:09.000,129,11116568,-795,0,1746760028,12616.017630709997,100.26181986000302,54323.43740136001 2025-05-09,03:07:10.000,129,11116561,-795,0,1746760029,12616.051312260002,100.30411463999917,54323.563169520006 2025-05-09,03:07:11.000,129,11116579,-795,0,1746760030,12616.071521190002,100.33936029000324,54323.29765896001 2025-05-09,03:07:12.000,129,11116588,-795,0,1746760031,12616.084993809993,100.39575332999812,54323.276697600006 2025-05-09,03:07:13.000,129,11116563,-795,0,1746760032,12616.118675359998,100.3816550699994,54323.18586504 2025-05-09,03:07:14.000,129,11116623,-795,0,1746760033,12616.152356909988,100.36050768000132,54323.5212468 2025-05-09,03:07:15.000,129,11116554,-795,0,1746760034,12616.165829529993,100.3464094200026,54323.33958168 2025-05-09,03:07:16.000,129,11116559,-795,0,1746760035,12616.132147980003,100.33231116000388,54323.374517280005 2025-05-09,03:07:17.000,129,11116547,-795,0,1746760036,12616.105202739993,100.32526203000452,54323.241762 2025-05-09,03:07:18.000,129,11116594,-795,0,1746760037,12616.111939050003,100.30411463999917,54322.87843176 2025-05-09,03:07:19.000,129,11116556,-795,0,1746760038,12616.186038459993,100.2829672500011,54322.990225680005 2025-05-09,03:07:20.000,129,11116559,-795,0,1746760039,12616.266874179993,100.26181986000302,54323.14394232 2025-05-09,03:07:21.000,129,11116506,-795,0,1746760040,12616.320764659999,100.21952507999958,54323.19285216 2025-05-09,03:07:22.000,129,11116580,-795,0,1746760041,12616.293819419989,100.17723030000343,54323.29765896001 2025-05-09,03:07:23.000,129,11116559,-795,0,1746760042,12616.287083109994,100.17723030000343,54323.07407112 2025-05-09,03:07:24.000,129,11116565,-795,0,1746760043,12616.347709899994,100.12788639000064,54323.11599384 2025-05-09,03:07:25.000,129,11116566,-795,0,1746760044,12616.421809309999,100.15608290999808,54323.02516128 2025-05-09,03:07:26.000,129,11116555,-795,0,1746760045,12616.442018239999,100.12788639000064,54322.98323856001 2025-05-09,03:07:27.000,129,11116571,-795,0,1746760046,12616.442018239999,100.20542682000087,54322.93432872001 2025-05-09,03:07:28.000,129,11116554,-795,0,1746760047,12616.53632657999,100.16313204000471,54323.060096880006 2025-05-09,03:07:29.000,129,11116548,-795,0,1746760048,12616.529590269995,100.19837769000151,54323.067084 2025-05-09,03:07:30.000,129,11116559,-795,0,1746760049,12616.63737122999,100.17723030000343,54323.26272336 2025-05-09,03:07:31.000,129,11116518,-795,0,1746760050,12616.67778908999,100.20542682000087,54323.23477488 2025-05-09,03:07:32.000,129,11116592,-795,0,1746760051,12616.67778908999,100.21247595000023,54323.206826400005 2025-05-09,03:07:33.000,129,11116494,-795,0,1746760052,12616.69799801999,100.26181986000302,54323.00419992 2025-05-09,03:07:34.000,129,11116577,-795,0,1746760053,12616.650843849995,100.26181986000302,54322.94830296 2025-05-09,03:07:35.000,129,11116580,-795,0,1746760054,12616.6845254,100.26181986000302,54323.00419992 2025-05-09,03:07:36.000,129,11116558,-795,0,1746760055,12616.79904266999,100.24067246999766,54323.41644000001 2025-05-09,03:07:37.000,129,11116574,-795,0,1746760056,12616.76536112,100.24067246999766,54323.35355592 2025-05-09,03:07:38.000,129,11116572,-795,0,1746760057,12616.80577898,100.2336233399983,54323.34656880001 2025-05-09,03:07:39.000,129,11116546,-795,0,1746760058,12616.84619684,100.24067246999766,54323.36753016001 2025-05-09,03:07:40.000,129,11116554,-795,0,1746760059,12616.933768869996,100.18427943000279,54323.16490368 2025-05-09,03:07:41.000,129,11116590,-795,0,1746760060,12616.967450420001,100.26181986000302,54323.206826400005 2025-05-09,03:07:42.000,129,11116592,-795,0,1746760061,12616.974186729996,100.21952507999958,54323.109006720006 2025-05-09,03:07:43.000,129,11116626,-795,0,1746760062,12616.940505179991,100.20542682000087,54323.26272336 2025-05-09,03:07:44.000,129,11116568,-795,0,1746760063,12616.974186729996,100.26886899000237,54323.3815044 2025-05-09,03:07:45.000,129,11116556,-795,0,1746760064,12617.108912930002,100.26886899000237,54323.50727256 2025-05-09,03:07:46.000,129,11116561,-795,0,1746760065,12617.169539720002,100.24067246999766,54323.36753016001 2025-05-09,03:07:47.000,129,11116596,-795,0,1746760066,12617.176276029997,100.31821289999789,54322.9972128 2025-05-09,03:07:48.000,129,11116547,-795,0,1746760067,12617.270584370002,100.31116376999853,54323.09503248 2025-05-09,03:07:49.000,129,11116564,-795,0,1746760068,12617.297529609998,100.3464094200026,54323.09503248 2025-05-09,03:07:50.000,129,11116568,-795,0,1746760069,12617.371629019988,100.36755681000068,54323.28368472 2025-05-09,03:07:51.000,129,11116576,-795,0,1746760070,12617.465937359993,100.33936029000324,54323.51425968001 2025-05-09,03:07:52.000,129,11116599,-795,0,1746760071,12617.452464739988,100.35345855000196,54323.493298320005 2025-05-09,03:07:53.000,129,11116560,-795,0,1746760072,12617.418783189998,100.36050768000132,54323.38849152001 2025-05-09,03:07:54.000,129,11116494,-795,0,1746760073,12617.546773079994,100.40280246000475,54323.34656880001 2025-05-09,03:07:55.000,129,11116564,-795,0,1746760074,12617.499618909998,100.45214637000026,54323.34656880001 2025-05-09,03:07:56.000,129,11116555,-795,0,1746760075,12617.553509389989,100.41690072000347,54323.241762 2025-05-09,03:07:57.000,129,11116535,-795,0,1746760076,12617.492882599989,100.45214637000026,54323.088045360004 2025-05-09,03:07:58.000,129,11116589,-795,0,1746760077,12617.465937359993,100.4450972400009,54323.227787760006 2025-05-09,03:07:59.000,129,11116562,-795,0,1746760078,12617.533300459989,100.43804811000155,54323.30464608 2025-05-09,03:08:00.000,129,11116572,-795,0,1746760079,12617.641081419999,100.41690072000347,54323.50028544 2025-05-09,03:08:01.000,129,11116547,-795,0,1746760080,12617.580454629999,100.4450972400009,54323.423427120004 2025-05-09,03:08:02.000,129,11116582,-795,0,1746760081,12617.620872489999,100.40280246000475,54323.24874912001 2025-05-09,03:08:03.000,129,11116532,-795,0,1746760082,12617.573718319989,100.50853941000241,54323.12298096 2025-05-09,03:08:04.000,129,11116530,-755,0,1746760083,12617.607399869994,100.4450972400009,54323.16490368 2025-05-09,03:08:05.000,129,11116570,-795,0,1746760084,12617.627608799994,100.41690072000347,54323.493298320005 2025-05-09,03:08:06.000,129,11116543,-795,0,1746760085,12617.71518082999,100.46624462999898,54323.542208160005 2025-05-09,03:08:07.000,129,11116586,-795,0,1746760086,12617.627608799994,100.46624462999898,54323.45836272 2025-05-09,03:08:08.000,129,11116586,-795,0,1746760087,12617.71518082999,100.45919549999962,54323.542208160005 2025-05-09,03:08:09.000,129,11116563,-795,0,1746760088,12617.74212607,100.51558854000177,54323.43740136001 2025-05-09,03:08:10.000,129,11116518,-795,0,1746760089,12617.728653449994,100.52968680000049,54323.325607440005 2025-05-09,03:08:11.000,129,11116582,-795,0,1746760090,12617.728653449994,100.55083418999857,54323.374517280005 2025-05-09,03:08:12.000,129,11116537,-715,0,1746760091,12617.627608799994,100.53673592999985,54323.276697600006 2025-05-09,03:08:13.000,129,11116512,-795,0,1746760092,12617.728653449994,100.52968680000049,54323.542208160005 2025-05-09,03:08:14.000,129,11116523,-795,0,1746760093,12617.72191714,100.57198158000392,54323.493298320005 2025-05-09,03:08:15.000,129,11116591,-795,0,1746760094,12617.83643440999,100.56493245000456,54323.66797632 2025-05-09,03:08:16.000,129,11116574,-795,0,1746760095,12617.870115959995,100.58607984000264,54323.493298320005 2025-05-09,03:08:17.000,129,11116528,-795,0,1746760096,12617.81622547999,100.60017810000136,54323.3815044 2025-05-09,03:08:18.000,129,11116539,-795,0,1746760097,12617.86337965,100.60017810000136,54323.33958168 2025-05-09,03:08:19.000,129,11116552,-795,0,1746760098,12617.849907029995,100.62132548999944,54323.64701496 2025-05-09,03:08:20.000,129,11116569,-795,0,1746760099,12617.88358858,100.60017810000136,54323.73784752 2025-05-09,03:08:21.000,129,11116572,-795,0,1746760100,12617.88358858,100.57198158000392,54323.75182176001 2025-05-09,03:08:22.000,129,11116579,-795,0,1746760101,12617.829698099995,100.63542374999815,54323.591118000004 2025-05-09,03:08:23.000,129,11116584,-795,0,1746760102,12617.83643440999,100.6565711400035,54323.40945288 2025-05-09,03:08:24.000,129,11116551,-795,0,1746760103,12617.930742749995,100.6565711400035,54323.60509224001 2025-05-09,03:08:25.000,129,11116564,-795,0,1746760104,12617.88358858,100.67771853000158,54323.64701496 2025-05-09,03:08:26.000,129,11116501,-795,0,1746760105,12617.91727012999,100.63542374999815,54323.730860400006 2025-05-09,03:08:27.000,129,11116542,-795,0,1746760106,12617.762335,100.64952201000415,54323.612079360006 2025-05-09,03:08:28.000,129,11116562,-795,0,1746760107,12617.84317072,100.62132548999944,54323.70291192001 2025-05-09,03:08:29.000,129,11116527,-795,0,1746760108,12617.80275286,100.62132548999944,54323.66797632 2025-05-09,03:08:30.000,129,11116572,-795,0,1746760109,12617.86337965,100.60722723000072,54323.542208160005 2025-05-09,03:08:31.000,129,11116523,-795,0,1746760110,12617.890324889995,100.54378505999921,54323.68195056001 2025-05-09,03:08:32.000,129,11116574,-795,0,1746760111,12617.829698099995,100.51558854000177,54323.52823392 2025-05-09,03:08:33.000,129,11116569,-795,0,1746760112,12617.87685226999,100.4803428899977,54323.493298320005 2025-05-09,03:08:34.000,129,11116482,-795,0,1746760113,12617.90379751,100.45919549999962,54323.73784752 2025-05-09,03:08:35.000,129,11116530,-795,0,1746760114,12617.92400644,100.45919549999962,54323.709899040005 2025-05-09,03:08:36.000,129,11116545,-795,0,1746760115,12617.94421537,100.45214637000026,54323.75182176001 2025-05-09,03:08:37.000,129,11116558,-795,0,1746760116,12617.97789691999,100.47329375999834,54323.43740136001 2025-05-09,03:08:38.000,129,11116563,-795,0,1746760117,12617.9644243,100.51558854000177,54323.16490368 2025-05-09,03:08:39.000,129,11116531,-795,0,1746760118,12618.072205259996,100.53673592999985,54323.23477488 2025-05-09,03:08:40.000,129,11116568,-795,0,1746760119,12618.233876699996,100.54378505999921,54323.444388480006 2025-05-09,03:08:41.000,129,11116556,-795,0,1746760120,12618.301239799992,100.54378505999921,54323.730860400006 2025-05-09,03:08:42.000,129,11116477,-795,0,1746760121,12618.368602900002,100.58607984000264,54323.61906648 2025-05-09,03:08:43.000,129,11116576,-795,0,1746760122,12618.321448729992,100.60722723000072,54323.493298320005 2025-05-09,03:08:44.000,129,11116474,-795,0,1746760123,12618.395548139997,100.6283746199988,54323.54919528 2025-05-09,03:08:45.000,129,11116514,-795,0,1746760124,12618.489856480002,100.6283746199988,54323.19983928001 2025-05-09,03:08:46.000,129,11116521,-795,0,1746760125,12618.543746959993,100.60722723000072,54323.40246576 2025-05-09,03:08:47.000,129,11116563,-795,0,1746760126,12618.537010649998,100.64952201000415,54323.38849152001 2025-05-09,03:08:48.000,129,11116564,-795,0,1746760127,12618.590901129988,100.64952201000415,54323.6260536 2025-05-09,03:08:49.000,129,11116534,-795,0,1746760128,12618.563955889993,100.64247288000479,54323.70291192001 2025-05-09,03:08:50.000,129,11116572,-795,0,1746760129,12618.691945779989,100.6565711400035,54323.779770240006 2025-05-09,03:08:51.000,129,11116558,-795,0,1746760130,12618.745836259994,100.67066940000223,54323.730860400006 2025-05-09,03:08:52.000,129,11116570,-795,0,1746760131,12618.752572569989,100.66362027000287,54323.50028544 2025-05-09,03:08:53.000,129,11116535,-795,0,1746760132,12618.698682089998,100.64247288000479,54323.47233696 2025-05-09,03:08:54.000,129,11116531,-795,0,1746760133,12618.691945779989,100.63542374999815,54323.33259456 2025-05-09,03:08:55.000,129,11116519,-795,0,1746760134,12618.83340828999,100.47329375999834,54323.542208160005 2025-05-09,03:08:56.000,129,11116575,-795,0,1746760135,12618.91424400999,100.43099898000219,54323.765796 2025-05-09,03:08:57.000,129,11116555,-795,0,1746760136,12619.0422339,100.4450972400009,54323.6959248 2025-05-09,03:08:58.000,129,11116512,-795,0,1746760137,12619.05570651999,100.55083418999857,54323.81470584 2025-05-09,03:08:59.000,129,11116479,-795,0,1746760138,12619.008552349995,100.63542374999815,54323.78675736 2025-05-09,03:09:00.000,129,11116484,-795,0,1746760139,12618.927716629994,100.64952201000415,54323.60509224001 2025-05-09,03:09:01.000,129,11116529,-795,0,1746760140,12618.95466186999,100.6565711400035,54323.68893768 2025-05-09,03:09:02.000,129,11116575,-795,0,1746760141,12618.887298769994,100.72706244000437,54323.71688616 2025-05-09,03:09:03.000,129,11116560,-795,0,1746760142,12618.85361721999,100.71296417999838,54323.926499760004 2025-05-09,03:09:04.000,129,11116554,-795,0,1746760143,12618.83340828999,100.75525896000181,54323.95444824 2025-05-09,03:09:05.000,129,11116560,-795,0,1746760144,12618.840144599999,100.76230809000117,54324.05226792 2025-05-09,03:09:06.000,129,11116530,-795,0,1746760145,12618.766045189994,100.7905046099986,54324.01733232001 2025-05-09,03:09:07.000,129,11116542,-795,0,1746760146,12618.671736849989,100.84689765000076,54323.660989200005 2025-05-09,03:09:08.000,129,11116590,-795,0,1746760147,12618.712154709989,100.91033982000226,54323.730860400006 2025-05-09,03:09:09.000,129,11116562,-795,0,1746760148,12618.752572569989,100.95263459999842,54323.730860400006 2025-05-09,03:09:10.000,129,11116568,-795,0,1746760149,12618.712154709989,101.00902764000057,54324.07322928 2025-05-09,03:09:11.000,129,11116550,-795,0,1746760150,12618.739099949998,101.01607676999993,54324.07322928 2025-05-09,03:09:12.000,129,11116547,-795,0,1746760151,12618.665000539993,101.04427329000464,54324.12213912 2025-05-09,03:09:13.000,129,11116555,-795,0,1746760152,12618.617846369998,101.0865680700008,54323.926499760004 2025-05-09,03:09:14.000,129,11116456,-795,0,1746760153,12618.698682089998,101.07246981000208,54323.85662856 2025-05-09,03:09:15.000,129,11116531,-795,0,1746760154,12618.678473159998,101.07246981000208,54323.779770240006 2025-05-09,03:09:16.000,129,11116458,-795,0,1746760155,12618.624582679993,101.10066632999951,54323.77278312001 2025-05-09,03:09:17.000,129,11116578,-795,0,1746760156,12618.665000539993,101.0865680700008,54323.898551280006 2025-05-09,03:09:18.000,129,11116516,-795,0,1746760157,12618.577428509998,101.051322420004,54323.9754096 2025-05-09,03:09:19.000,129,11116557,-795,0,1746760158,12618.617846369998,101.06542068000272,54323.95444824 2025-05-09,03:09:20.000,129,11116552,-795,0,1746760159,12618.665000539993,101.00902764000057,54324.094190640004 2025-05-09,03:09:21.000,129,11116497,-795,0,1746760160,12618.725627329994,101.03017502999865,54323.84265432 2025-05-09,03:09:22.000,129,11116504,-795,0,1746760161,12618.718891019998,100.99492938000185,54323.9055384 2025-05-09,03:09:23.000,129,11116527,-795,0,1746760162,12618.732363639989,100.95263459999842,54323.6959248 2025-05-09,03:09:24.000,129,11116460,-795,0,1746760163,12618.799726739999,100.94558546999906,54323.765796 2025-05-09,03:09:25.000,129,11116563,-795,0,1746760164,12618.860353529999,100.93148721000034,54324.0802164 2025-05-09,03:09:26.000,129,11116549,-795,0,1746760165,12618.880562459999,100.96673286000441,54324.12213912 2025-05-09,03:09:27.000,129,11116547,-795,0,1746760166,12618.89403507999,100.92443808000098,54323.947461120006 2025-05-09,03:09:28.000,129,11116563,-795,0,1746760167,12619.00181604,100.95263459999842,54323.82169296001 2025-05-09,03:09:29.000,129,11116567,-795,0,1746760168,12619.150014859995,100.9385363399997,54323.89156416001 2025-05-09,03:09:30.000,129,11116554,-675,0,1746760169,12619.210641649996,100.93148721000034,54323.89156416001 2025-05-09,03:09:31.000,129,11116524,-795,0,1746760170,12619.271268439996,100.93148721000034,54323.91951264001 2025-05-09,03:09:32.000,129,11116554,-795,0,1746760171,12619.26453213,100.98083112000313,54324.115152000006 2025-05-09,03:09:33.000,129,11116511,-795,0,1746760172,12619.338631539991,101.01607676999993,54324.07322928 2025-05-09,03:09:34.000,129,11116531,-795,0,1746760173,12619.405994640001,101.10771545999887,54324.2199588 2025-05-09,03:09:35.000,129,11116585,-795,0,1746760174,12619.507039290002,101.10066632999951,54324.27585576001 2025-05-09,03:09:36.000,129,11116575,-795,0,1746760175,12619.540720839992,101.13591198000358,54323.98938384001 2025-05-09,03:09:37.000,129,11116603,-795,0,1746760176,12619.507039290002,101.16410850000102,54323.926499760004 2025-05-09,03:09:38.000,129,11116511,-795,0,1746760177,12619.547457150002,101.1852558899991,54324.045280800005 2025-05-09,03:09:39.000,129,11116544,-795,0,1746760178,12619.594611319997,101.10771545999887,54324.32476560001 2025-05-09,03:09:40.000,129,11116589,-795,0,1746760179,12619.608083940002,101.10066632999951,54324.464508 2025-05-09,03:09:41.000,129,11116598,-795,0,1746760180,12619.668710730002,101.09361720000015,54324.45752088 2025-05-09,03:09:42.000,129,11116589,-795,0,1746760181,12619.527248220002,101.05837155000336,54324.40162392001 2025-05-09,03:09:43.000,129,11116549,-795,0,1746760182,12619.587875010002,101.09361720000015,54324.19201032 2025-05-09,03:09:44.000,129,11116583,-795,0,1746760183,12619.608083940002,101.051322420004,54324.34572696 2025-05-09,03:09:45.000,129,11116562,-795,0,1746760184,12619.628292870002,101.051322420004,54324.30380424001 2025-05-09,03:09:46.000,129,11116517,-795,0,1746760185,12619.486830360001,101.04427329000464,54324.115152000006 2025-05-09,03:09:47.000,129,11116620,-795,0,1746760186,12619.466621430001,100.97378199000377,54324.34572696 2025-05-09,03:09:48.000,129,11116563,-795,0,1746760187,12619.520511909992,100.96673286000441,54324.42258528001 2025-05-09,03:09:49.000,129,11116540,-795,0,1746760188,12619.540720839992,100.94558546999906,54324.44354664001 2025-05-09,03:09:50.000,129,11116529,-795,0,1746760189,12619.567666080002,100.98788025000249,54324.38764968 2025-05-09,03:09:51.000,129,11116598,-795,0,1746760190,12619.608083940002,100.96673286000441,54324.32476560001 2025-05-09,03:09:52.000,129,11116543,-795,0,1746760191,12619.540720839992,100.97378199000377,54324.24092016 2025-05-09,03:09:53.000,129,11116576,-795,0,1746760192,12619.567666080002,100.95968372999778,54324.22694592001 2025-05-09,03:09:54.000,129,11116499,-795,0,1746760193,12619.628292870002,100.93148721000034,54324.58328904 2025-05-09,03:09:55.000,129,11116572,-795,0,1746760194,12619.594611319997,100.89624156000355,54324.47149512001 2025-05-09,03:09:56.000,129,11116563,-795,0,1746760195,12619.581138699992,100.81165200000396,54324.47149512001 2025-05-09,03:09:57.000,129,11116592,-795,0,1746760196,12619.419467259992,100.78345547999925,54324.24092016 2025-05-09,03:09:58.000,129,11116537,-795,0,1746760197,12619.372313089996,100.69886591999966,54323.94047400001 2025-05-09,03:09:59.000,129,11116581,-795,0,1746760198,12619.210641649996,100.64952201000415,54324.00335808 2025-05-09,03:10:00.000,129,11116598,-795,0,1746760199,12619.129805929995,100.73411157000373,54324.1500876 2025-05-09,03:10:01.000,129,11116546,-795,0,1746760200,12619.00181604,100.88214330000483,54324.282842880006 2025-05-09,03:10:02.000,129,11116591,-795,0,1746760201,12618.98160711,100.88214330000483,54324.3597012 2025-05-09,03:10:03.000,129,11116586,-795,0,1746760202,12618.98160711,100.85394678000011,54324.19899744 2025-05-09,03:10:04.000,129,11116623,-795,0,1746760203,12618.968134489995,100.8046028700046,54324.27585576001 2025-05-09,03:10:05.000,129,11116564,-795,0,1746760204,12619.069179139995,100.85394678000011,54324.14310048 2025-05-09,03:10:06.000,129,11116570,-795,0,1746760205,12619.02202497,100.8046028700046,54324.1500876 2025-05-09,03:10:07.000,129,11116578,-795,0,1746760206,12618.97487079999,100.82575026000268,54324.045280800005 2025-05-09,03:10:08.000,129,11116575,-795,0,1746760207,12619.06244283,100.78345547999925,54324.331752720005 2025-05-09,03:10:09.000,129,11116575,-795,0,1746760208,12619.09612437999,100.78345547999925,54324.42258528001 2025-05-09,03:10:10.000,129,11116550,-795,0,1746760209,12619.13654223999,100.75525896000181,54324.39463680001 2025-05-09,03:10:11.000,129,11116510,-795,0,1746760210,12619.150014859995,100.77640634999989,54324.331752720005 2025-05-09,03:10:12.000,129,11116570,-795,0,1746760211,12619.19716902999,100.74820983000245,54323.96143536 2025-05-09,03:10:13.000,129,11116575,-795,0,1746760212,12619.19716902999,100.7905046099986,54323.947461120006 2025-05-09,03:10:14.000,129,11116565,-795,0,1746760213,12619.291477369996,100.8046028700046,54324.10117776 2025-05-09,03:10:15.000,129,11116545,-795,0,1746760214,12619.412730949996,100.81870113000332,54324.2199588 2025-05-09,03:10:16.000,129,11116603,-795,0,1746760215,12619.405994640001,100.81165200000396,54324.33873984 2025-05-09,03:10:17.000,129,11116538,-795,0,1746760216,12619.446412500001,100.87509416999819,54324.18502320001 2025-05-09,03:10:18.000,129,11116556,-795,0,1746760217,12619.567666080002,100.8398485200014,54324.23393304001 2025-05-09,03:10:19.000,129,11116553,-795,0,1746760218,12619.661974419992,100.86099590999947,54324.17104896 2025-05-09,03:10:20.000,129,11116550,-795,0,1746760219,12619.763019069993,100.88919243000419,54324.17803608 2025-05-09,03:10:21.000,129,11116592,-795,0,1746760220,12619.843854789993,100.95263459999842,54324.14310048 2025-05-09,03:10:22.000,129,11116587,-795,0,1746760221,12619.897745269998,100.92443808000098,54324.045280800005 2025-05-09,03:10:23.000,129,11116585,-795,0,1746760222,12619.917954199998,100.97378199000377,54324.26886864 2025-05-09,03:10:24.000,129,11116578,-795,0,1746760223,12620.045944089994,100.95263459999842,54324.40162392001 2025-05-09,03:10:25.000,129,11116574,-795,0,1746760224,12620.09309825999,100.99492938000185,54324.40162392001 2025-05-09,03:10:26.000,129,11116549,-795,0,1746760225,12620.086361949994,101.051322420004,54324.261881520004 2025-05-09,03:10:27.000,129,11116556,-795,0,1746760226,12620.059416709999,101.04427329000464,54323.86361568 2025-05-09,03:10:28.000,129,11116575,-795,0,1746760227,12620.13351611999,101.037224159998,54324.00335808 2025-05-09,03:10:29.000,129,11116624,-795,0,1746760228,12620.18067029,101.037224159998,54323.96143536 2025-05-09,03:10:30.000,129,11116594,-795,0,1746760229,12620.15372504999,101.03017502999865,54324.212971680005 2025-05-09,03:10:31.000,129,11116575,-795,0,1746760230,12620.22108815,100.99492938000185,54324.24092016 2025-05-09,03:10:32.000,129,11116584,-795,0,1746760231,12620.268242319995,101.00902764000057,54324.29681712 2025-05-09,03:10:33.000,129,11116548,-795,0,1746760232,12620.36255066,100.98083112000313,54324.37367544001 2025-05-09,03:10:34.000,129,11116495,-795,0,1746760233,12620.349078039995,101.02312589999929,54324.03829368001 2025-05-09,03:10:35.000,129,11116478,-795,0,1746760234,12620.38275959,101.00197851000121,54323.93348688 2025-05-09,03:10:36.000,129,11116553,-795,0,1746760235,12620.369286969995,100.99492938000185,54324.00335808 2025-05-09,03:10:37.000,129,11116572,-795,0,1746760236,12620.369286969995,101.00197851000121,54324.05226792 2025-05-09,03:10:38.000,129,11116622,-795,0,1746760237,12620.369286969995,100.94558546999906,54324.094190640004 2025-05-09,03:10:39.000,129,11116582,-795,0,1746760238,12620.45685899999,100.95968372999778,54324.15707472001 2025-05-09,03:10:40.000,129,11116553,-795,0,1746760239,12620.497276859991,100.94558546999906,54324.212971680005 2025-05-09,03:10:41.000,129,11116555,-795,0,1746760240,12620.47706792999,100.93148721000034,54323.96143536 2025-05-09,03:10:42.000,129,11116511,-795,0,1746760241,12620.409704829995,100.92443808000098,54323.98239672 2025-05-09,03:10:43.000,129,11116579,-795,0,1746760242,12620.33560541999,100.87509416999819,54323.709899040005 2025-05-09,03:10:44.000,129,11116488,-755,0,1746760243,12620.30192387,100.93148721000034,54323.81470584 2025-05-09,03:10:45.000,129,11116556,-795,0,1746760244,12620.3221328,100.91033982000226,54324.10816488001 2025-05-09,03:10:46.000,129,11116532,-795,0,1746760245,12620.21435183999,100.86804503999883,54324.10816488001 2025-05-09,03:10:47.000,129,11116533,-795,0,1746760246,12620.079625639999,100.82575026000268,54323.80073160001 2025-05-09,03:10:48.000,129,11116535,-795,0,1746760247,12620.039207779999,100.86804503999883,54323.68893768 2025-05-09,03:10:49.000,129,11116532,-795,0,1746760248,12620.079625639999,100.82575026000268,54323.84265432 2025-05-09,03:10:50.000,129,11116588,-795,0,1746760249,12619.911217889989,100.8046028700046,54323.68195056001 2025-05-09,03:10:51.000,129,11116587,-795,0,1746760250,12619.850591099988,100.81870113000332,54323.68195056001 2025-05-09,03:10:52.000,129,11116556,-795,0,1746760251,12619.742810139993,100.76230809000117,54323.95444824 2025-05-09,03:10:53.000,129,11116602,-795,0,1746760252,12619.601347629992,100.74116070000309,54323.765796 2025-05-09,03:10:54.000,129,11116607,-795,0,1746760253,12619.507039290002,100.72001330999774,54323.79374448 2025-05-09,03:10:55.000,129,11116578,-715,0,1746760254,12619.567666080002,100.67066940000223,54323.779770240006 2025-05-09,03:10:56.000,129,11116566,-795,0,1746760255,12619.439676189992,100.6283746199988,54323.64002784 2025-05-09,03:10:57.000,129,11116560,-795,0,1746760256,12619.358840469991,100.55788331999793,54323.38849152001 2025-05-09,03:10:58.000,129,11116585,-795,0,1746760257,12619.298213679991,100.54378505999921,54323.43740136001 2025-05-09,03:10:59.000,129,11116565,-795,0,1746760258,12619.251059509996,100.45919549999962,54323.612079360006 2025-05-09,03:11:00.000,129,11116575,-795,0,1746760259,12619.190432719995,100.43804811000155,54323.5212468 2025-05-09,03:11:01.000,129,11116562,-795,0,1746760260,12619.23758688999,100.3816550699994,54323.59810512 2025-05-09,03:11:02.000,129,11116580,-795,0,1746760261,12619.129805929995,100.3816550699994,54323.51425968001 2025-05-09,03:11:03.000,129,11116557,-795,0,1746760262,12619.19716902999,100.36050768000132,54323.29765896001 2025-05-09,03:11:04.000,129,11116541,-795,0,1746760263,12619.17696009999,100.31821289999789,54323.34656880001 2025-05-09,03:11:05.000,129,11116556,-795,0,1746760264,12619.170223789995,100.30411463999917,54323.26971048001 2025-05-09,03:11:06.000,129,11116548,-795,0,1746760265,12619.09612437999,100.29001638000045,54323.395478640006 2025-05-09,03:11:07.000,129,11116550,-795,0,1746760266,12618.97487079999,100.26886899000237,54323.14394232 2025-05-09,03:11:08.000,129,11116532,-795,0,1746760267,12618.92098032,100.2829672500011,54323.109006720006 2025-05-09,03:11:09.000,129,11116582,-795,0,1746760268,12618.87382614999,100.31116376999853,54323.02516128 2025-05-09,03:11:10.000,129,11116541,-795,0,1746760269,12618.927716629994,100.36755681000068,54322.96926432 2025-05-09,03:11:11.000,129,11116577,-795,0,1746760270,12618.988343419995,100.38870419999876,54323.01118704001 2025-05-09,03:11:12.000,129,11116552,-795,0,1746760271,12618.95466186999,100.40280246000475,54322.990225680005 2025-05-09,03:11:13.000,129,11116590,-795,0,1746760272,12619.008552349995,100.45919549999962,54323.01817416 2025-05-09,03:11:14.000,129,11116574,-795,0,1746760273,12618.95466186999,100.47329375999834,54323.21381352 2025-05-09,03:11:15.000,129,11116561,-795,0,1746760274,12618.94118925,100.51558854000177,54322.93432872001 2025-05-09,03:11:16.000,129,11116597,-795,0,1746760275,12618.95466186999,100.54378505999921,54322.941315840006 2025-05-09,03:11:17.000,129,11116591,-795,0,1746760276,12619.008552349995,100.60017810000136,54322.63388256 2025-05-09,03:11:18.000,129,11116593,-795,0,1746760277,12618.988343419995,100.53673592999985,54322.57099848 2025-05-09,03:11:19.000,129,11116616,-795,0,1746760278,12619.01528865999,100.53673592999985,54322.536062880004 2025-05-09,03:11:20.000,129,11116568,-795,0,1746760279,12618.988343419995,100.53673592999985,54322.66881816 2025-05-09,03:11:21.000,129,11116536,-795,0,1746760280,12618.95466186999,100.56493245000456,54322.73170224 2025-05-09,03:11:22.000,129,11116526,-795,0,1746760281,12618.907507699994,100.60722723000072,54322.6827924 2025-05-09,03:11:23.000,129,11116553,-795,0,1746760282,12618.83340828999,100.64247288000479,54322.50112728 2025-05-09,03:11:24.000,129,11116549,-795,0,1746760283,12618.89403507999,100.66362027000287,54322.36138488001 2025-05-09,03:11:25.000,129,11116563,-795,0,1746760284,12618.968134489995,100.67771853000158,54322.34741064 2025-05-09,03:11:26.000,129,11116531,-795,0,1746760285,12618.90077139,100.64247288000479,54322.151771280005 2025-05-09,03:11:27.000,129,11116557,-795,0,1746760286,12618.99507972999,100.67066940000223,54322.28452656 2025-05-09,03:11:28.000,129,11116515,-795,0,1746760287,12619.02202497,100.64952201000415,54322.61990832 2025-05-09,03:11:29.000,129,11116577,-795,0,1746760288,12619.109596999995,100.64247288000479,54322.6827924 2025-05-09,03:11:30.000,129,11116520,-795,0,1746760289,12619.129805929995,100.63542374999815,54322.63388256 2025-05-09,03:11:31.000,129,11116537,-795,0,1746760290,12619.14327855,100.66362027000287,54322.55003712001 2025-05-09,03:11:32.000,129,11116562,-795,0,1746760291,12619.129805929995,100.6565711400035,54322.16574552 2025-05-09,03:11:33.000,129,11116545,-795,0,1746760292,12619.150014859995,100.66362027000287,54322.12382280001 2025-05-09,03:11:34.000,129,11116564,-795,0,1746760293,12619.20390534,100.66362027000287,54322.249590960004 2025-05-09,03:11:35.000,129,11116569,-795,0,1746760294,12619.25779581999,100.61427636000008,54322.45920456001 2025-05-09,03:11:36.000,129,11116604,-795,0,1746760295,12619.2443232,100.60017810000136,54322.46619168 2025-05-09,03:11:37.000,129,11116578,-795,0,1746760296,12619.251059509996,100.64247288000479,54322.30548792 2025-05-09,03:11:38.000,129,11116593,-795,0,1746760297,12619.271268439996,100.57903071000328,54322.36138488001 2025-05-09,03:11:39.000,129,11116580,-795,0,1746760298,12619.30494999,100.58607984000264,54322.032990240004 2025-05-09,03:11:40.000,129,11116548,-795,0,1746760299,12619.331895229996,100.50853941000241,54322.06792584 2025-05-09,03:11:41.000,129,11116540,-795,0,1746760300,12619.32515892,100.53673592999985,54322.11683568 2025-05-09,03:11:42.000,129,11116584,-795,0,1746760301,12619.278004749991,100.4803428899977,54322.23561672 2025-05-09,03:11:43.000,129,11116568,-795,0,1746760302,12619.291477369996,100.47329375999834,54322.31247504001 2025-05-09,03:11:44.000,129,11116559,-795,0,1746760303,12619.25779581999,100.46624462999898,54322.29151368001 2025-05-09,03:11:45.000,129,11116579,-795,0,1746760304,12619.311686299996,100.50149028000305,54322.28452656 2025-05-09,03:11:46.000,129,11116575,-795,0,1746760305,12619.372313089996,100.47329375999834,54321.984080400005 2025-05-09,03:11:47.000,129,11116597,-795,0,1746760306,12619.345367850001,100.51558854000177,54321.746518320004 2025-05-09,03:11:48.000,129,11116559,-795,0,1746760307,12619.493566669997,100.45214637000026,54321.5648532 2025-05-09,03:11:49.000,129,11116563,-795,0,1746760308,12619.513775599997,100.41690072000347,54321.71158272001 2025-05-09,03:11:50.000,129,11116563,-795,0,1746760309,12619.628292870002,100.26886899000237,54322.12382280001 2025-05-09,03:11:51.000,129,11116592,-795,0,1746760310,12619.661974419992,100.22657420999894,54322.21465536001 2025-05-09,03:11:52.000,129,11116587,-795,0,1746760311,12619.587875010002,100.21952507999958,54322.270552320006 2025-05-09,03:11:53.000,129,11116580,-795,0,1746760312,12619.594611319997,100.2829672500011,54322.053951600006 2025-05-09,03:11:54.000,129,11116555,-795,0,1746760313,12619.614820249997,100.30411463999917,54322.09587432001 2025-05-09,03:11:55.000,129,11116587,-795,0,1746760314,12619.601347629992,100.31821289999789,54322.09587432001 2025-05-09,03:11:56.000,129,11116551,-795,0,1746760315,12619.621556559992,100.33936029000324,54322.06792584 2025-05-09,03:11:57.000,129,11116599,-795,0,1746760316,12619.567666080002,100.41690072000347,54322.249590960004 2025-05-09,03:11:58.000,129,11116614,-795,0,1746760317,12619.594611319997,100.41690072000347,54322.221642480006 2025-05-09,03:11:59.000,129,11116553,-795,0,1746760318,12619.628292870002,100.50853941000241,54322.2985008 2025-05-09,03:12:00.000,129,11116593,-795,0,1746760319,12619.715864899998,100.53673592999985,54322.417281840004 2025-05-09,03:12:01.000,129,11116608,-795,0,1746760320,12619.763019069993,100.64247288000479,54322.270552320006 2025-05-09,03:12:02.000,129,11116605,-795,0,1746760321,12619.709128590002,100.67771853000158,54322.13779704 2025-05-09,03:12:03.000,129,11116590,-795,0,1746760322,12619.682183349993,100.81165200000396,54322.02600312001 2025-05-09,03:12:04.000,129,11116574,-795,0,1746760323,12619.783227999993,100.8046028700046,54322.35439776 2025-05-09,03:12:05.000,129,11116596,-795,0,1746760324,12619.816909549998,100.92443808000098,54322.39632048 2025-05-09,03:12:06.000,129,11116556,-795,0,1746760325,12619.897745269998,100.96673286000441,54322.4731788 2025-05-09,03:12:07.000,129,11116537,-795,0,1746760326,12619.843854789993,101.04427329000464,54322.26356520001 2025-05-09,03:12:08.000,129,11116535,-795,0,1746760327,12619.971844679989,101.12886285000423,54322.151771280005 2025-05-09,03:12:09.000,129,11116578,-795,0,1746760328,12620.106570879994,101.22755067000253,54322.25657808 2025-05-09,03:12:10.000,129,11116528,-795,0,1746760329,12620.17393397999,101.28394371000468,54322.368372000004 2025-05-09,03:12:11.000,129,11116525,-795,0,1746760330,12620.20087922,101.36853327000426,54322.43125608001 2025-05-09,03:12:12.000,129,11116603,-795,0,1746760331,12620.288451249995,101.41787717999978,54322.45920456001 2025-05-09,03:12:13.000,129,11116555,-795,0,1746760332,12620.35581434999,101.50246673999936,54322.52907576001 2025-05-09,03:12:14.000,129,11116551,-795,0,1746760333,12620.45685899999,101.51656499999808,54322.6827924 2025-05-09,03:12:15.000,129,11116564,-795,0,1746760334,12620.551167339996,101.6082036900043,54322.54305 2025-05-09,03:12:16.000,129,11116560,-795,0,1746760335,12620.557903649991,101.6786949899979,54322.41029472001 2025-05-09,03:12:17.000,129,11116538,-795,0,1746760336,12620.706102470001,101.74918628999876,54322.487153040005 2025-05-09,03:12:18.000,129,11116557,-795,0,1746760337,12620.820619739992,101.77738281000347,54322.6129212 2025-05-09,03:12:19.000,129,11116590,-795,0,1746760338,12620.908191770002,101.86197237000306,54322.80157344 2025-05-09,03:12:20.000,129,11116564,-795,0,1746760339,12621.022709039993,101.86902150000242,54322.85048328 2025-05-09,03:12:21.000,129,11116541,-795,0,1746760340,12621.137226309998,101.93246367000393,54322.892406000006 2025-05-09,03:12:22.000,129,11116558,-795,0,1746760341,12621.177644169999,102.01000410000415,54322.605934080006 2025-05-09,03:12:23.000,129,11116578,-795,0,1746760342,12621.37299715999,102.01705323000351,54322.80157344 2025-05-09,03:12:24.000,129,11116557,-795,0,1746760343,12621.58182277,102.08754453000438,54323.00419992 2025-05-09,03:12:25.000,129,11116553,-795,0,1746760344,12621.669394799996,102.17213409000396,54323.05310976001 2025-05-09,03:12:26.000,129,11116566,-795,0,1746760345,12621.783912070001,102.18623235000268,54323.31862032001 2025-05-09,03:12:27.000,129,11116582,-795,0,1746760346,12621.76370314,102.26377278000291,54323.12996808001 2025-05-09,03:12:28.000,129,11116576,-795,0,1746760347,12621.959056129992,102.32016581999778,54323.29067184 2025-05-09,03:12:29.000,129,11116570,-795,0,1746760348,12622.012946609997,102.39065711999865,54323.206826400005 2025-05-09,03:12:30.000,129,11116593,-795,0,1746760349,12622.167881740002,102.46114841999952,54323.09503248 2025-05-09,03:12:31.000,129,11116553,-795,0,1746760350,12622.356498419998,102.51754146000167,54323.29067184 2025-05-09,03:12:32.000,129,11116547,-795,0,1746760351,12622.504697239994,102.52459059000103,54323.38849152001 2025-05-09,03:12:33.000,129,11116573,-795,0,1746760352,12622.565324029994,102.56688537000446,54323.64701496 2025-05-09,03:12:34.000,129,11116585,-795,0,1746760353,12622.59900558,102.64442580000468,54323.61906648 2025-05-09,03:12:35.000,129,11116513,-795,0,1746760354,12622.74046809,102.68672058000084,54323.660989200005 2025-05-09,03:12:36.000,129,11116557,-795,0,1746760355,12622.888666909996,102.6937697100002,54323.709899040005 2025-05-09,03:12:37.000,129,11116567,-795,0,1746760356,12622.90213953,102.77131014000042,54323.43740136001 2025-05-09,03:12:38.000,129,11116566,-795,0,1746760357,12623.003184180001,102.76426101000106,54323.48631120001 2025-05-09,03:12:39.000,129,11116572,-795,0,1746760358,12623.097492519992,102.77131014000042,54323.55618240001 2025-05-09,03:12:40.000,129,11116581,-795,0,1746760359,12623.245691340002,102.72196623000491,54323.80073160001 2025-05-09,03:12:41.000,129,11116547,-795,0,1746760360,12623.218746099992,102.72901536000427,54324.03829368001 2025-05-09,03:12:42.000,129,11116563,-795,0,1746760361,12623.326527060002,102.68672058000084,54323.996370960005 2025-05-09,03:12:43.000,129,11116555,-795,0,1746760362,12623.185064550002,102.63737666999805,54323.73784752 2025-05-09,03:12:44.000,129,11116547,-795,0,1746760363,12623.232218719997,102.65147493000404,54323.65400208001 2025-05-09,03:12:45.000,129,11116584,-795,0,1746760364,12623.212009789997,102.5950818900019,54323.63304072001 2025-05-09,03:12:46.000,129,11116570,-795,0,1746760365,12623.265900270002,102.53163972000038,54323.74483464 2025-05-09,03:12:47.000,129,11116546,-795,0,1746760366,12623.185064550002,102.48934494000423,54323.55618240001 2025-05-09,03:12:48.000,129,11116583,-795,0,1746760367,12623.205273480002,102.41885364000336,54324.0103452 2025-05-09,03:12:49.000,129,11116533,-795,0,1746760368,12623.185064550002,102.40475538000464,54323.996370960005 2025-05-09,03:12:50.000,129,11116557,-795,0,1746760369,12623.124437760001,102.411804510004,54323.877589920005 2025-05-09,03:12:51.000,129,11116540,-795,0,1746760370,12623.117701449992,102.39770624999801,54324.045280800005 2025-05-09,03:12:52.000,129,11116549,-795,0,1746760371,12623.050338349996,102.3483623400025,54323.64701496 2025-05-09,03:12:53.000,129,11116572,-795,0,1746760372,12623.070547279996,102.32016581999778,54323.68893768 2025-05-09,03:12:54.000,129,11116553,-795,0,1746760373,12623.084019900001,102.29196930000035,54323.8356672 2025-05-09,03:12:55.000,129,11116592,-795,0,1746760374,12623.070547279996,102.28492017000099,54324.03829368001 2025-05-09,03:12:56.000,129,11116595,-795,0,1746760375,12623.050338349996,102.28492017000099,54323.96842248001 2025-05-09,03:12:57.000,129,11116559,-795,0,1746760376,12622.98297525,102.26377278000291,54324.03130656 2025-05-09,03:12:58.000,129,11116506,-795,0,1746760377,12622.94255739,102.24262539000483,54323.877589920005 2025-05-09,03:12:59.000,129,11116534,-795,0,1746760378,12622.989711559996,102.2990184299997,54323.77278312001 2025-05-09,03:13:00.000,129,11116583,-795,0,1746760379,12622.989711559996,102.2355762599982,54323.84265432 2025-05-09,03:13:01.000,129,11116579,-795,0,1746760380,12622.956030009991,102.22852712999884,54323.82169296001 2025-05-09,03:13:02.000,129,11116534,-795,0,1746760381,12622.915612149991,102.22852712999884,54323.96143536 2025-05-09,03:13:03.000,129,11116555,-795,0,1746760382,12622.848249049996,102.24262539000483,54323.98938384001 2025-05-09,03:13:04.000,129,11116598,-795,0,1746760383,12622.94255739,102.22147799999948,54324.19201032 2025-05-09,03:13:05.000,129,11116587,-795,0,1746760384,12622.908875839996,102.26377278000291,54324.24092016 2025-05-09,03:13:06.000,129,11116528,-795,0,1746760385,12622.85498535999,102.2990184299997,54323.947461120006 2025-05-09,03:13:07.000,129,11116568,-795,0,1746760386,12622.73373177999,102.25672365000355,54323.72387328001 2025-05-09,03:13:08.000,129,11116577,-795,0,1746760387,12622.767413329995,102.26377278000291,54323.75182176001 2025-05-09,03:13:09.000,129,11116598,-795,0,1746760388,12622.686577609995,102.28492017000099,54323.9055384 2025-05-09,03:13:10.000,129,11116556,-795,0,1746760389,12622.666368679995,102.29196930000035,54324.115152000006 2025-05-09,03:13:11.000,129,11116620,-795,0,1746760390,12622.75394070999,102.28492017000099,54324.164061840005 2025-05-09,03:13:12.000,129,11116594,-795,0,1746760391,12622.65289605999,102.31311668999842,54324.045280800005 2025-05-09,03:13:13.000,129,11116596,-795,0,1746760392,12622.61921451,102.34131321000314,54323.86361568 2025-05-09,03:13:14.000,129,11116510,-795,0,1746760393,12622.65289605999,102.34131321000314,54323.8356672 2025-05-09,03:13:15.000,129,11116580,-795,0,1746760394,12622.61921451,102.32721495000442,54323.78675736 2025-05-09,03:13:16.000,129,11116582,-795,0,1746760395,12622.625950819995,102.28492017000099,54323.779770240006 2025-05-09,03:13:17.000,129,11116574,-795,0,1746760396,12622.565324029994,102.2990184299997,54323.947461120006 2025-05-09,03:13:18.000,129,11116559,-795,0,1746760397,12622.524906169994,102.25672365000355,54323.80073160001 2025-05-09,03:13:19.000,129,11116553,-795,0,1746760398,12622.57206033999,102.22852712999884,54323.93348688 2025-05-09,03:13:20.000,129,11116585,-795,0,1746760399,12622.63268712999,102.27082191000227,54323.926499760004 2025-05-09,03:13:21.000,129,11116587,-795,0,1746760400,12622.666368679995,102.24262539000483,54323.80073160001 2025-05-09,03:13:22.000,129,11116504,-795,0,1746760401,12622.666368679995,102.21442887000012,54323.660989200005 2025-05-09,03:13:23.000,129,11116575,-795,0,1746760402,12622.57206033999,102.24967452000419,54323.50028544 2025-05-09,03:13:24.000,129,11116478,-795,0,1746760403,12622.585532959994,102.19328148000204,54323.6959248 2025-05-09,03:13:25.000,129,11116567,-795,0,1746760404,12622.585532959994,102.15098669999861,54323.77278312001 2025-05-09,03:13:26.000,129,11116626,-795,0,1746760405,12622.57206033999,102.19328148000204,54323.66797632 2025-05-09,03:13:27.000,129,11116574,-795,0,1746760406,12622.457543069999,102.15098669999861,54323.5212468 2025-05-09,03:13:28.000,129,11116564,-795,0,1746760407,12622.53837879,102.17213409000396,54323.36054304 2025-05-09,03:13:29.000,129,11116572,-795,0,1746760408,12622.504697239994,102.1016427900031,54323.4513756 2025-05-09,03:13:30.000,129,11116536,-795,0,1746760409,12622.47101568999,102.10869192000246,54323.34656880001 2025-05-09,03:13:31.000,129,11116599,-795,0,1746760410,12622.423861519994,102.06639713999903,54323.40945288 2025-05-09,03:13:32.000,129,11116592,-795,0,1746760411,12622.329553179989,102.0029549700048,54323.444388480006 2025-05-09,03:13:33.000,129,11116561,-795,0,1746760412,12622.248717459988,102.01000410000415,54323.374517280005 2025-05-09,03:13:34.000,129,11116531,-795,0,1746760413,12622.208299600003,101.98180757999944,54323.50028544 2025-05-09,03:13:35.000,129,11116583,-795,0,1746760414,12622.181354359993,101.92541454000457,54323.30464608 2025-05-09,03:13:36.000,129,11116503,-795,0,1746760415,12622.100518639993,101.90426714999921,54323.10201960001 2025-05-09,03:13:37.000,129,11116573,-795,0,1746760416,12621.972528749997,101.88311976000114,54322.9972128 2025-05-09,03:13:38.000,129,11116553,-795,0,1746760417,12621.925374580002,101.8408249799977,54323.01118704001 2025-05-09,03:13:39.000,129,11116500,-795,0,1746760418,12621.891693029997,101.79148107000219,54323.29067184 2025-05-09,03:13:40.000,129,11116560,-795,0,1746760419,12621.817593619991,101.7068915100026,54323.29765896001 2025-05-09,03:13:41.000,129,11116562,-795,0,1746760420,12621.70307635,101.6786949899979,54323.19285216 2025-05-09,03:13:42.000,129,11116547,-795,0,1746760421,12621.669394799996,101.61525282000366,54322.990225680005 2025-05-09,03:13:43.000,129,11116537,-795,0,1746760422,12621.59529538999,101.58000716999959,54322.871444640004 2025-05-09,03:13:44.000,129,11116564,-795,0,1746760423,12621.65592217999,101.50951586999872,54323.060096880006 2025-05-09,03:13:45.000,129,11116579,-795,0,1746760424,12621.63571324999,101.43902456999785,54323.14394232 2025-05-09,03:13:46.000,129,11116520,-795,0,1746760425,12621.59529538999,101.34738587999891,54323.29067184 2025-05-09,03:13:47.000,129,11116604,-795,0,1746760426,12621.43362394999,101.2980419700034,54323.05310976001 2025-05-09,03:13:48.000,129,11116580,-795,0,1746760427,12621.45383287999,101.23459980000189,54323.1718908 2025-05-09,03:13:49.000,129,11116586,-795,0,1746760428,12621.426887639995,101.13591198000358,54323.11599384 2025-05-09,03:13:50.000,129,11116553,-795,0,1746760429,12621.406678709995,101.13591198000358,54323.060096880006 2025-05-09,03:13:51.000,129,11116530,-795,0,1746760430,12621.366260849994,101.051322420004,54322.73868936 2025-05-09,03:13:52.000,129,11116580,-795,0,1746760431,12621.346051919994,100.99492938000185,54322.84349616001 2025-05-09,03:13:53.000,129,11116631,-795,0,1746760432,12621.31237036999,100.97378199000377,54323.039135520004 2025-05-09,03:13:54.000,129,11116529,-795,0,1746760433,12621.31910668,100.96673286000441,54323.08105824001 2025-05-09,03:13:55.000,129,11116588,-795,0,1746760434,12621.29216143999,100.95263459999842,54323.15092944001 2025-05-09,03:13:56.000,129,11116547,-795,0,1746760435,12621.265216199994,100.96673286000441,54323.12996808001 2025-05-09,03:13:57.000,129,11116555,-795,0,1746760436,12621.231534649989,100.93148721000034,54322.83650904 2025-05-09,03:13:58.000,129,11116576,-795,0,1746760437,12621.137226309998,101.00902764000057,54322.584972720004 2025-05-09,03:13:59.000,129,11116574,-795,0,1746760438,12621.245007269994,100.99492938000185,54322.90638024 2025-05-09,03:14:00.000,129,11116530,-795,0,1746760439,12621.25174357999,101.02312589999929,54323.07407112 2025-05-09,03:14:01.000,129,11116574,-795,0,1746760440,12621.278688819999,101.051322420004,54323.255736240004 2025-05-09,03:14:02.000,129,11116485,-795,0,1746760441,12621.211325719989,101.04427329000464,54323.255736240004 2025-05-09,03:14:03.000,129,11116575,-795,0,1746760442,12621.150698929989,101.05837155000336,54323.02516128 2025-05-09,03:14:04.000,129,11116515,-795,0,1746760443,12621.197853099999,101.07246981000208,54322.871444640004 2025-05-09,03:14:05.000,129,11116568,-795,0,1746760444,12621.177644169999,101.10771545999887,54322.91336736001 2025-05-09,03:14:06.000,129,11116552,-795,0,1746760445,12621.157435239998,101.12886285000423,54322.85048328 2025-05-09,03:14:07.000,129,11116518,-795,0,1746760446,12621.022709039993,101.12181372000487,54322.654843920005 2025-05-09,03:14:08.000,129,11116535,-795,0,1746760447,12621.090072139988,101.13591198000358,54322.96926432 2025-05-09,03:14:09.000,129,11116552,-795,0,1746760448,12621.103544759993,101.12886285000423,54323.26272336 2025-05-09,03:14:10.000,129,11116525,-795,0,1746760449,12621.069863209988,101.13591198000358,54323.088045360004 2025-05-09,03:14:11.000,129,11116521,-795,0,1746760450,12621.049654279988,101.17115763000038,54322.97625144 2025-05-09,03:14:12.000,129,11116573,-795,0,1746760451,12621.029445349988,101.16410850000102,54322.81554768001 2025-05-09,03:14:13.000,129,11116535,-795,0,1746760452,12621.009236419988,101.17820675999974,54322.80856056 2025-05-09,03:14:14.000,129,11116562,-795,0,1746760453,12621.042917969993,101.15705937000166,54322.892406000006 2025-05-09,03:14:15.000,129,11116581,-795,0,1746760454,12621.103544759993,101.15705937000166,54323.241762 2025-05-09,03:14:16.000,129,11116584,-795,0,1746760455,12621.056390589998,101.15705937000166,54323.1369552 2025-05-09,03:14:17.000,129,11116539,-795,0,1746760456,12620.989027490003,101.15705937000166,54323.01817416 2025-05-09,03:14:18.000,129,11116504,-795,0,1746760457,12621.029445349988,101.17820675999974,54323.02516128 2025-05-09,03:14:19.000,129,11116535,-795,0,1746760458,12621.042917969993,101.22050154000317,54322.8574704 2025-05-09,03:14:20.000,129,11116560,-795,0,1746760459,12621.049654279988,101.23459980000189,54322.81554768001 2025-05-09,03:14:21.000,129,11116572,-795,0,1746760460,12621.069863209988,101.25574718999997,54322.8574704 2025-05-09,03:14:22.000,129,11116590,-755,0,1746760461,12621.076599519998,101.29099284000404,54322.96926432 2025-05-09,03:14:23.000,129,11116528,-795,0,1746760462,12621.056390589998,101.31214023000211,54322.9273416 2025-05-09,03:14:24.000,129,11116532,-795,0,1746760463,12621.177644169999,101.34033674999955,54323.11599384 2025-05-09,03:14:25.000,129,11116611,-795,0,1746760464,12621.224798339994,101.3614841400049,54323.09503248 2025-05-09,03:14:26.000,129,11116604,-795,0,1746760465,12621.258479889999,101.38263153000298,54322.89939312 2025-05-09,03:14:27.000,129,11116609,-795,0,1746760466,12621.184380479994,101.42492630999914,54322.703753760004 2025-05-09,03:14:28.000,129,11116568,-795,0,1746760467,12621.278688819999,101.40377892000106,54322.7875992 2025-05-09,03:14:29.000,129,11116585,-795,0,1746760468,12621.298897749999,101.40377892000106,54322.93432872001 2025-05-09,03:14:30.000,129,11116566,-795,0,1746760469,12621.231534649989,101.4319754399985,54322.80856056 2025-05-09,03:14:31.000,129,11116584,-795,0,1746760470,12621.406678709995,101.3967297900017,54323.19285216 2025-05-09,03:14:32.000,129,11116563,-795,0,1746760471,12621.487514429995,101.42492630999914,54323.19983928001 2025-05-09,03:14:33.000,129,11116554,-795,0,1746760472,12621.507723359995,101.44607370000449,54322.95529008 2025-05-09,03:14:34.000,129,11116538,-795,0,1746760473,12621.45383287999,101.44607370000449,54322.85048328 2025-05-09,03:14:35.000,129,11116601,-795,0,1746760474,12621.48077812,101.46017196000321,54322.76663784001 2025-05-09,03:14:36.000,129,11116564,-795,0,1746760475,12621.527932289995,101.4319754399985,54322.87843176 2025-05-09,03:14:37.000,129,11116580,-795,0,1746760476,12621.568350149995,101.44607370000449,54323.067084 2025-05-09,03:14:38.000,129,11116545,-795,0,1746760477,12621.58182277,101.47427022000193,54323.039135520004 2025-05-09,03:14:39.000,129,11116590,-795,0,1746760478,12621.70307635,101.41787717999978,54323.07407112 2025-05-09,03:14:40.000,129,11116576,-795,0,1746760479,12621.750230519996,101.41787717999978,54322.82952192 2025-05-09,03:14:41.000,129,11116572,-795,0,1746760480,12621.864747790001,101.48131935000129,54322.97625144 2025-05-09,03:14:42.000,129,11116461,-795,0,1746760481,12621.918638269992,101.46722109000257,54322.85048328 2025-05-09,03:14:43.000,129,11116527,-795,0,1746760482,12621.932110889997,101.48836848000064,54322.871444640004 2025-05-09,03:14:44.000,129,11116610,-795,0,1746760483,12621.925374580002,101.46017196000321,54322.94830296 2025-05-09,03:14:45.000,129,11116557,-795,0,1746760484,12621.972528749997,101.46017196000321,54322.97625144 2025-05-09,03:14:46.000,129,11116566,-795,0,1746760485,12622.019682919992,101.52361413000472,54323.00419992 2025-05-09,03:14:47.000,129,11116561,-795,0,1746760486,12622.107254950002,101.47427022000193,54322.822534800005 2025-05-09,03:14:48.000,129,11116557,-795,0,1746760487,12622.127463880002,101.52361413000472,54322.68977952 2025-05-09,03:14:49.000,129,11116546,-795,0,1746760488,12622.221772219993,101.53771239000343,54322.724715120006 2025-05-09,03:14:50.000,129,11116561,-795,0,1746760489,12622.322816869993,101.56590891000087,54322.822534800005 2025-05-09,03:14:51.000,129,11116607,-795,0,1746760490,12622.376707349998,101.57295804000023,54323.03214840001 2025-05-09,03:14:52.000,129,11116554,-795,0,1746760491,12622.410388899989,101.60115455999767,54322.724715120006 2025-05-09,03:14:53.000,129,11116572,-795,0,1746760492,12622.518169859999,101.63640021000174,54322.93432872001 2025-05-09,03:14:54.000,129,11116588,-795,0,1746760493,12622.59226926999,101.74918628999876,54322.88541888001 2025-05-09,03:14:55.000,129,11116511,-795,0,1746760494,12622.73373177999,101.76328455000476,54322.892406000006 2025-05-09,03:14:56.000,129,11116599,-795,0,1746760495,12622.848249049996,101.79853020000155,54322.91336736001 2025-05-09,03:14:57.000,129,11116604,-795,0,1746760496,12622.86172167,101.8408249799977,54322.71074088 2025-05-09,03:14:58.000,129,11116510,-795,0,1746760497,12623.016656799991,101.8408249799977,54323.01817416 2025-05-09,03:14:59.000,129,11116538,-795,0,1746760498,12623.144646690002,101.86902150000242,54323.12996808001 2025-05-09,03:15:00.000,129,11116544,-795,0,1746760499,12623.212009789997,101.91131627999857,54323.16490368 2025-05-09,03:15:01.000,129,11116533,-795,0,1746760500,12623.306318130002,101.86197237000306,54323.18586504 2025-05-09,03:15:02.000,129,11116566,-795,0,1746760501,12623.400626469993,101.93246367000393,54322.91336736001 2025-05-09,03:15:03.000,129,11116573,-795,0,1746760502,12623.414099089998,101.91131627999857,54322.84349616001 2025-05-09,03:15:04.000,129,11116556,-795,0,1746760503,12623.501671119993,101.93951280000329,54322.81554768001 2025-05-09,03:15:05.000,129,11116573,-795,0,1746760504,12623.622924699994,101.89721801999985,54323.19285216 2025-05-09,03:15:06.000,129,11116511,-795,0,1746760505,12623.723969349994,101.89721801999985,54323.29765896001 2025-05-09,03:15:07.000,129,11116591,-795,0,1746760506,12623.69028779999,101.89721801999985,54323.12996808001 2025-05-09,03:15:08.000,129,11116569,-795,0,1746760507,12623.79806876,101.86902150000242,54323.1369552 2025-05-09,03:15:09.000,129,11116577,-795,0,1746760508,12623.83848662,101.86902150000242,54322.90638024 2025-05-09,03:15:10.000,129,11116568,-795,0,1746760509,12623.905849719995,101.8901688900005,54323.00419992 2025-05-09,03:15:11.000,129,11116567,-795,0,1746760510,12623.99342174999,101.82672671999899,54323.01118704001 2025-05-09,03:15:12.000,129,11116568,-795,0,1746760511,12623.93279495999,101.83377584999835,54323.12298096 2025-05-09,03:15:13.000,129,11116539,-795,0,1746760512,12623.926058649995,101.76328455000476,54323.19983928001 2025-05-09,03:15:14.000,129,11116471,-795,0,1746760513,12623.986685439995,101.73508803000004,54323.26272336 2025-05-09,03:15:15.000,129,11116588,-795,0,1746760514,12624.027103299995,101.67164585999853,54323.19285216 2025-05-09,03:15:16.000,129,11116613,-795,0,1746760515,12623.99342174999,101.65049847000046,54322.990225680005 2025-05-09,03:15:17.000,129,11116610,-795,0,1746760516,12624.00015806,101.65049847000046,54322.80856056 2025-05-09,03:15:18.000,129,11116575,-795,0,1746760517,12624.006894369995,101.62935108000238,54322.7875992 2025-05-09,03:15:19.000,129,11116582,-795,0,1746760518,12624.047312229995,101.61525282000366,54322.79458632001 2025-05-09,03:15:20.000,129,11116587,-795,0,1746760519,12624.1618295,101.60115455999767,54323.26971048001 2025-05-09,03:15:21.000,129,11116560,-795,0,1746760520,12624.242665220001,101.60115455999767,54323.18586504 2025-05-09,03:15:22.000,129,11116505,-795,0,1746760521,12624.256137839991,101.61525282000366,54323.12996808001 2025-05-09,03:15:23.000,129,11116607,-795,0,1746760522,12624.262874150001,101.58000716999959,54322.83650904 2025-05-09,03:15:24.000,129,11116518,-795,0,1746760523,12624.323500940001,101.61525282000366,54322.69676664001 2025-05-09,03:15:25.000,129,11116595,-795,0,1746760524,12624.424545590002,101.58705629999895,54322.84349616001 2025-05-09,03:15:26.000,129,11116583,-795,0,1746760525,12624.485172380002,101.57295804000023,54322.81554768001 2025-05-09,03:15:27.000,129,11116588,-795,0,1746760526,12624.478436069992,101.57295804000023,54322.9273416 2025-05-09,03:15:28.000,129,11116552,-795,0,1746760527,12624.566008100002,101.59410542999831,54322.94830296 2025-05-09,03:15:29.000,129,11116565,-795,0,1746760528,12624.646843819988,101.59410542999831,54322.98323856001 2025-05-09,03:15:30.000,129,11116556,-795,0,1746760529,12624.693997989998,101.63640021000174,54322.93432872001 2025-05-09,03:15:31.000,129,11116571,-795,0,1746760530,12624.734415849998,101.62935108000238,54322.724715120006 2025-05-09,03:15:32.000,129,11116563,-795,0,1746760531,12624.727679539988,101.66459672999918,54322.605934080006 2025-05-09,03:15:33.000,129,11116592,-795,0,1746760532,12624.774833709998,101.66459672999918,54322.61990832 2025-05-09,03:15:34.000,129,11116553,-795,0,1746760533,12624.88935097999,101.67164585999853,54322.9273416 2025-05-09,03:15:35.000,129,11116565,-795,0,1746760534,12624.983659319994,101.69984238000325,54323.02516128 2025-05-09,03:15:36.000,129,11116545,-795,0,1746760535,12624.956714079999,101.71394064000197,54323.01118704001 2025-05-09,03:15:37.000,129,11116537,-795,0,1746760536,12624.943241459994,101.75623541999812,54322.941315840006 2025-05-09,03:15:38.000,129,11116585,-795,0,1746760537,12625.05775873,101.81967758999963,54322.74567648001 2025-05-09,03:15:39.000,129,11116534,-795,0,1746760538,12625.15880338,101.83377584999835,54322.76663784001 2025-05-09,03:15:40.000,129,11116564,-795,0,1746760539,12625.17901231,101.86197237000306,54322.89939312 2025-05-09,03:15:41.000,129,11116550,-795,0,1746760540,12625.286793269996,101.86197237000306,54322.9273416 2025-05-09,03:15:42.000,129,11116549,-795,0,1746760541,12625.21269385999,101.953611060002,54323.039135520004 2025-05-09,03:15:43.000,129,11116538,-795,0,1746760542,12625.34068375,101.9888567099988,54323.12298096 2025-05-09,03:15:44.000,129,11116570,-795,0,1746760543,12625.40131054,102.03115149000223,54323.28368472 2025-05-09,03:15:45.000,129,11116580,-795,0,1746760544,12625.509091499996,102.09459366000374,54323.08105824001 2025-05-09,03:15:46.000,129,11116543,-795,0,1746760545,12625.509091499996,102.11574105000182,54323.067084 2025-05-09,03:15:47.000,129,11116585,-795,0,1746760546,12625.583190910002,102.15098669999861,54322.88541888001 2025-05-09,03:15:48.000,129,11116608,-795,0,1746760547,12625.670762939997,102.1650849600046,54322.920354480004 2025-05-09,03:15:49.000,129,11116554,-795,0,1746760548,12625.751598659997,102.17918322000332,54323.22080064001 2025-05-09,03:15:50.000,129,11116582,-795,0,1746760549,12625.805489140002,102.17213409000396,54323.41644000001 2025-05-09,03:15:51.000,129,11116571,-795,0,1746760550,12625.899797479993,102.24967452000419,54323.40246576 2025-05-09,03:15:52.000,129,11116592,-795,0,1746760551,12625.926742719988,102.25672365000355,54323.3815044 2025-05-09,03:15:53.000,129,11116578,-795,0,1746760552,12625.893061169998,102.27082191000227,54322.96926432 2025-05-09,03:15:54.000,129,11116574,-795,0,1746760553,12626.088414159989,102.24262539000483,54323.28368472 2025-05-09,03:15:55.000,129,11116567,-795,0,1746760554,12626.088414159989,102.30606755999906,54323.19285216 2025-05-09,03:15:56.000,129,11116562,-795,0,1746760555,12626.135568329999,102.27787104000163,54323.53522104001 2025-05-09,03:15:57.000,129,11116563,-795,0,1746760556,12626.17598619,102.24967452000419,54323.36054304 2025-05-09,03:15:58.000,129,11116590,-795,0,1746760557,12626.182722499994,102.28492017000099,54323.395478640006 2025-05-09,03:15:59.000,129,11116556,-795,0,1746760558,12626.29050345999,102.34131321000314,54323.47932408 2025-05-09,03:16:00.000,129,11116608,-795,0,1746760559,12626.3174487,102.36246060000121,54323.227787760006 2025-05-09,03:16:01.000,129,11116566,-755,0,1746760560,12626.405020729995,102.31311668999842,54323.18586504 2025-05-09,03:16:02.000,129,11116569,-795,0,1746760561,12626.485856449995,102.2990184299997,54323.423427120004 2025-05-09,03:16:03.000,129,11116569,-795,0,1746760562,12626.55321954999,102.28492017000099,54323.4513756 2025-05-09,03:16:04.000,129,11116528,-795,0,1746760563,12626.546483239996,102.2990184299997,54323.43041424 2025-05-09,03:16:05.000,129,11116528,-795,0,1746760564,12626.55995586,102.30606755999906,54323.3815044 2025-05-09,03:16:06.000,129,11116535,-795,0,1746760565,12626.714890989992,102.29196930000035,54323.61906648 2025-05-09,03:16:07.000,129,11116562,-795,0,1746760566,12626.755308849992,102.35541147000185,54323.29067184 2025-05-09,03:16:08.000,129,11116627,-795,0,1746760567,12626.829408259997,102.33426408000378,54323.34656880001 2025-05-09,03:16:09.000,129,11116545,-795,0,1746760568,12626.937189219992,102.32016581999778,54323.40246576 2025-05-09,03:16:10.000,129,11116578,-795,0,1746760569,12626.950661839997,102.32016581999778,54323.51425968001 2025-05-09,03:16:11.000,129,11116558,-795,0,1746760570,12626.950661839997,102.32721495000442,54323.57015664 2025-05-09,03:16:12.000,129,11116604,-795,0,1746760571,12627.011288629998,102.31311668999842,54323.50727256 2025-05-09,03:16:13.000,129,11116570,-795,0,1746760572,12627.085388039988,102.34131321000314,54323.53522104001 2025-05-09,03:16:14.000,129,11116559,-795,0,1746760573,12627.112333279998,102.28492017000099,54323.43740136001 2025-05-09,03:16:15.000,129,11116575,-795,0,1746760574,12627.166223759988,102.30606755999906,54323.50028544 2025-05-09,03:16:16.000,129,11116566,-795,0,1746760575,12627.179696379993,102.2990184299997,54323.48631120001 2025-05-09,03:16:17.000,129,11116557,-635,0,1746760576,12627.119069589993,102.30606755999906,54323.325607440005 2025-05-09,03:16:18.000,129,11116578,-795,0,1746760577,12627.146014829988,102.24967452000419,54323.6959248 2025-05-09,03:16:19.000,129,11116569,-795,0,1746760578,12627.132542209998,102.25672365000355,54323.6959248 2025-05-09,03:16:20.000,129,11116533,-795,0,1746760579,12627.132542209998,102.20737974000076,54323.78675736 2025-05-09,03:16:21.000,129,11116564,-795,0,1746760580,12627.098860659993,102.26377278000291,54323.74483464 2025-05-09,03:16:22.000,129,11116564,-795,0,1746760581,12627.011288629998,102.29196930000035,54323.36054304 2025-05-09,03:16:23.000,129,11116563,-795,0,1746760582,12627.044970180003,102.25672365000355,54323.493298320005 2025-05-09,03:16:24.000,129,11116545,-795,0,1746760583,12627.038233869993,102.22852712999884,54323.67496344 2025-05-09,03:16:25.000,129,11116606,-795,0,1746760584,12626.943925530002,102.22147799999948,54323.779770240006 2025-05-09,03:16:26.000,129,11116558,-795,0,1746760585,12626.937189219992,102.18623235000268,54323.85662856 2025-05-09,03:16:27.000,129,11116541,-795,0,1746760586,12626.768781469997,102.21442887000012,54323.61906648 2025-05-09,03:16:28.000,129,11116590,-795,0,1746760587,12626.768781469997,102.1650849600046,54323.75182176001 2025-05-09,03:16:29.000,129,11116558,-795,0,1746760588,12626.748572539997,102.21442887000012,54323.612079360006 2025-05-09,03:16:30.000,129,11116566,-795,0,1746760589,12626.735099919992,102.20737974000076,54323.73784752 2025-05-09,03:16:31.000,129,11116532,-795,0,1746760590,12626.708154679996,102.19328148000204,54323.80771872 2025-05-09,03:16:32.000,129,11116584,-795,0,1746760591,12626.667736819996,102.2003306100014,54323.996370960005 2025-05-09,03:16:33.000,129,11116587,-795,0,1746760592,12626.661000510001,102.1650849600046,54323.89156416001 2025-05-09,03:16:34.000,129,11116597,-795,0,1746760593,12626.647527889996,102.12279018000118,54323.996370960005 2025-05-09,03:16:35.000,129,11116574,-795,0,1746760594,12626.573428479991,102.15803582999797,54323.877589920005 2025-05-09,03:16:36.000,129,11116567,-795,0,1746760595,12626.51280168999,102.2003306100014,54323.493298320005 2025-05-09,03:16:37.000,129,11116559,-795,0,1746760596,12626.485856449995,102.25672365000355,54323.58413088001 2025-05-09,03:16:38.000,129,11116575,-795,0,1746760597,12626.519538,102.31311668999842,54323.591118000004 2025-05-09,03:16:39.000,129,11116605,-795,0,1746760598,12626.566692169996,102.31311668999842,54323.73784752 2025-05-09,03:16:40.000,129,11116613,-795,0,1746760599,12626.60037372,102.33426408000378,54324.20598456001 2025-05-09,03:16:41.000,129,11116601,-795,0,1746760600,12626.62058265,102.39065711999865,54324.19201032 2025-05-09,03:16:42.000,129,11116587,-795,0,1746760601,12626.593637409991,102.39770624999801,54324.20598456001 2025-05-09,03:16:43.000,129,11116608,-795,0,1746760602,12626.546483239996,102.46114841999952,54323.9754096 2025-05-09,03:16:44.000,129,11116552,-795,0,1746760603,12626.613846339991,102.46819754999888,54323.94047400001 2025-05-09,03:16:45.000,129,11116591,-795,0,1746760604,12626.667736819996,102.50344320000295,54324.01733232001 2025-05-09,03:16:46.000,129,11116610,-795,0,1746760605,12626.667736819996,102.51049233000231,54324.00335808 2025-05-09,03:16:47.000,129,11116556,-795,0,1746760606,12626.566692169996,102.48934494000423,54324.045280800005 2025-05-09,03:16:48.000,129,11116586,-795,0,1746760607,12626.58016479,102.53163972000038,54324.20598456001 2025-05-09,03:16:49.000,129,11116553,-795,0,1746760608,12626.640791580001,102.53163972000038,54324.40861104 2025-05-09,03:16:50.000,129,11116555,-795,0,1746760609,12626.654264199991,102.56688537000446,54324.30380424001 2025-05-09,03:16:51.000,129,11116559,-795,0,1746760610,12626.573428479991,102.60213102000125,54324.07322928 2025-05-09,03:16:52.000,129,11116542,-795,0,1746760611,12626.586901099996,102.5950818900019,54323.96143536 2025-05-09,03:16:53.000,129,11116584,-795,0,1746760612,12626.55321954999,102.60918015000061,54323.96143536 2025-05-09,03:16:54.000,129,11116562,-795,0,1746760613,12626.506065379996,102.56688537000446,54324.23393304001 2025-05-09,03:16:55.000,129,11116544,-795,0,1746760614,12626.58016479,102.57393450000382,54324.39463680001 2025-05-09,03:16:56.000,129,11116557,-795,0,1746760615,12626.55995586,102.52459059000103,54324.41559816 2025-05-09,03:16:57.000,129,11116560,-795,0,1746760616,12626.49259275999,102.58098363000317,54324.282842880006 2025-05-09,03:16:58.000,129,11116569,-795,0,1746760617,12626.51280168999,102.58098363000317,54324.094190640004 2025-05-09,03:16:59.000,129,11116578,-795,0,1746760618,12626.43870228,102.57393450000382,54324.164061840005 2025-05-09,03:17:00.000,129,11116555,-795,0,1746760619,12626.43870228,102.55983623999782,54324.18502320001 2025-05-09,03:17:01.000,129,11116566,-795,0,1746760620,12626.405020729995,102.51754146000167,54324.429572400004 2025-05-09,03:17:02.000,129,11116605,-795,0,1746760621,12626.324185009995,102.52459059000103,54324.39463680001 2025-05-09,03:17:03.000,129,11116554,-795,0,1746760622,12626.31071238999,102.51754146000167,54324.44354664001 2025-05-09,03:17:04.000,129,11116537,-795,0,1746760623,12626.324185009995,102.51049233000231,54324.55534056 2025-05-09,03:17:05.000,129,11116563,-795,0,1746760624,12626.283767149995,102.51754146000167,54324.31777848 2025-05-09,03:17:06.000,129,11116513,-795,0,1746760625,12626.27029452999,102.53868884999974,54324.31777848 2025-05-09,03:17:07.000,129,11116525,-795,0,1746760626,12626.115359399999,102.5457379799991,54324.0802164 2025-05-09,03:17:08.000,129,11116528,-795,0,1746760627,12626.081677849994,102.51754146000167,54324.212971680005 2025-05-09,03:17:09.000,129,11116550,-795,0,1746760628,12626.041259989994,102.50344320000295,54324.36668832 2025-05-09,03:17:10.000,129,11116534,-795,0,1746760629,12626.047996299989,102.46819754999888,54324.6042504 2025-05-09,03:17:11.000,129,11116573,-795,0,1746760630,12626.027787369989,102.50344320000295,54324.618224640006 2025-05-09,03:17:12.000,129,11116558,-795,0,1746760631,12625.926742719988,102.48229581000487,54324.34572696 2025-05-09,03:17:13.000,129,11116599,-795,0,1746760632,12625.872852239998,102.4470501600008,54324.30380424001 2025-05-09,03:17:14.000,129,11116543,-795,0,1746760633,12625.832434379998,102.4470501600008,54324.331752720005 2025-05-09,03:17:15.000,129,11116591,-795,0,1746760634,12625.738126039992,102.43295190000208,54324.35271408001 2025-05-09,03:17:16.000,129,11116624,-795,0,1746760635,12625.664026630002,102.38360798999929,54324.56232768001 2025-05-09,03:17:17.000,129,11116610,-795,0,1746760636,12625.502355190001,102.3483623400025,54324.45752088 2025-05-09,03:17:18.000,129,11116581,-795,0,1746760637,12625.428255779996,102.35541147000185,54324.41559816 2025-05-09,03:17:19.000,129,11116560,-795,0,1746760638,12625.38110161,102.3483623400025,54324.24790728 2025-05-09,03:17:20.000,129,11116589,-795,0,1746760639,12625.354156369991,102.30606755999906,54324.41559816 2025-05-09,03:17:21.000,129,11116608,-795,0,1746760640,12625.32047482,102.26377278000291,54324.36668832 2025-05-09,03:17:22.000,129,11116518,-795,0,1746760641,12625.19922124,102.24262539000483,54324.44354664001 2025-05-09,03:17:23.000,129,11116571,-795,0,1746760642,12625.07123134999,102.17918322000332,54324.44354664001 2025-05-09,03:17:24.000,129,11116498,-795,0,1746760643,12625.05775873,102.1650849600046,54324.50643072 2025-05-09,03:17:25.000,129,11116571,-795,0,1746760644,12624.99039562999,102.12279018000118,54324.5343792 2025-05-09,03:17:26.000,129,11116627,-795,0,1746760645,12624.882614669994,102.1016427900031,54324.59027616001 2025-05-09,03:17:27.000,129,11116590,-795,0,1746760646,12624.761361089993,102.08049539999774,54324.19899744 2025-05-09,03:17:28.000,129,11116556,-795,0,1746760647,12624.727679539988,102.03820062000159,54324.33873984 2025-05-09,03:17:29.000,129,11116594,-795,0,1746760648,12624.687261679988,102.03115149000223,54324.35271408001 2025-05-09,03:17:30.000,129,11116571,-795,0,1746760649,12624.579480719993,101.97475845000008,54324.597263280004 2025-05-09,03:17:31.000,129,11116555,-795,0,1746760650,12624.505381310002,101.96066019000136,54324.450533760006 2025-05-09,03:17:32.000,129,11116581,-795,0,1746760651,12624.330237249997,101.953611060002,54324.40162392001 2025-05-09,03:17:33.000,129,11116586,-795,0,1746760652,12624.310028319996,101.92541454000457,54324.37367544001 2025-05-09,03:17:34.000,129,11116559,-795,0,1746760653,12624.249401529996,101.93951280000329,54324.25489440001 2025-05-09,03:17:35.000,129,11116578,-795,0,1746760654,12624.188774739996,101.93951280000329,54324.24092016 2025-05-09,03:17:36.000,129,11116558,-795,0,1746760655,12624.12141164,101.93951280000329,54324.17803608 2025-05-09,03:17:37.000,129,11116569,-795,0,1746760656,12623.95300388999,101.953611060002,54324.3597012 2025-05-09,03:17:38.000,129,11116511,-795,0,1746760657,12623.89237709999,101.93951280000329,54324.29681712 2025-05-09,03:17:39.000,129,11116513,-795,0,1746760658,12623.83848662,101.91836540999793,54324.40162392001 2025-05-09,03:17:40.000,129,11116612,-795,0,1746760659,12623.77785983,101.953611060002,54324.42258528001 2025-05-09,03:17:41.000,129,11116573,-795,0,1746760660,12623.77112351999,101.953611060002,54324.212971680005 2025-05-09,03:17:42.000,129,11116571,-795,0,1746760661,12623.589243149989,101.96770932000072,54324.00335808 2025-05-09,03:17:43.000,129,11116601,-795,0,1746760662,12623.501671119993,101.97475845000008,54324.03829368001 2025-05-09,03:17:44.000,129,11116578,-795,0,1746760663,12623.521880049993,101.93246367000393,54324.331752720005 2025-05-09,03:17:45.000,129,11116580,-795,0,1746760664,12623.407362780003,101.93246367000393,54324.45752088 2025-05-09,03:17:46.000,129,11116513,-795,0,1746760665,12623.306318130002,101.93246367000393,54324.34572696 2025-05-09,03:17:47.000,129,11116594,-795,0,1746760666,12623.144646690002,101.91836540999793,54324.12213912 2025-05-09,03:17:48.000,129,11116592,-795,0,1746760667,12623.144646690002,101.91131627999857,54323.98239672 2025-05-09,03:17:49.000,129,11116515,-795,0,1746760668,12623.063810970001,101.91836540999793,54323.91951264001 2025-05-09,03:17:50.000,129,11116600,-795,0,1746760669,12623.070547279996,101.953611060002,54324.06624216001 2025-05-09,03:17:51.000,129,11116621,-795,0,1746760670,12623.077283589992,101.89721801999985,54324.164061840005 2025-05-09,03:17:52.000,129,11116598,-795,0,1746760671,12622.98297525,101.8901688900005,54324.27585576001 2025-05-09,03:17:53.000,129,11116601,-795,0,1746760672,12622.89540321999,101.91836540999793,54324.13611336001 2025-05-09,03:17:54.000,129,11116536,-795,0,1746760673,12622.888666909996,101.88311976000114,54324.23393304001 2025-05-09,03:17:55.000,129,11116560,-795,0,1746760674,12622.69331391999,101.91836540999793,54323.91951264001 2025-05-09,03:17:56.000,129,11116591,-795,0,1746760675,12622.75394070999,101.86902150000242,54323.9055384 2025-05-09,03:17:57.000,129,11116570,-795,0,1746760676,12622.71352284999,101.88311976000114,54323.79374448 2025-05-09,03:17:58.000,129,11116583,-795,0,1746760677,12622.686577609995,101.93951280000329,54323.71688616 2025-05-09,03:17:59.000,129,11116598,-795,0,1746760678,12622.686577609995,101.8408249799977,54324.00335808 2025-05-09,03:18:00.000,129,11116612,-795,0,1746760679,12622.646159749995,101.8549232400037,54323.94047400001 2025-05-09,03:18:01.000,129,11116564,-795,0,1746760680,12622.686577609995,101.81262846000027,54324.0802164 2025-05-09,03:18:02.000,129,11116494,-795,0,1746760681,12622.646159749995,101.80557933000091,54323.85662856 2025-05-09,03:18:03.000,129,11116569,-795,0,1746760682,12622.625950819995,101.79853020000155,54323.74483464 2025-05-09,03:18:04.000,129,11116590,-795,0,1746760683,12622.625950819995,101.77738281000347,54323.73784752 2025-05-09,03:18:05.000,129,11116558,-795,0,1746760684,12622.61247819999,101.75623541999812,54323.65400208001 2025-05-09,03:18:06.000,129,11116567,-795,0,1746760685,12622.47101568999,101.75623541999812,54323.65400208001 2025-05-09,03:18:07.000,129,11116593,-795,0,1746760686,12622.444070449994,101.72098977000132,54323.63304072001 2025-05-09,03:18:08.000,129,11116603,-795,0,1746760687,12622.51143354999,101.65754759999982,54323.73784752 2025-05-09,03:18:09.000,129,11116593,-795,0,1746760688,12622.484488309994,101.62935108000238,54323.96143536 2025-05-09,03:18:10.000,129,11116528,-795,0,1746760689,12622.47101568999,101.58000716999959,54323.54919528 2025-05-09,03:18:11.000,129,11116562,-795,0,1746760690,12622.423861519994,101.57295804000023,54323.48631120001 2025-05-09,03:18:12.000,129,11116567,-795,0,1746760691,12622.349762109989,101.55885978000151,54323.29765896001 2025-05-09,03:18:13.000,129,11116573,-795,0,1746760692,12622.343025799993,101.47427022000193,54323.35355592 2025-05-09,03:18:14.000,129,11116554,-795,0,1746760693,12622.369971039989,101.48131935000129,54323.60509224001 2025-05-09,03:18:15.000,129,11116577,-795,0,1746760694,12622.309344249988,101.46017196000321,54323.660989200005 2025-05-09,03:18:16.000,129,11116577,-795,0,1746760695,12622.241981149993,101.43902456999785,54323.40945288 2025-05-09,03:18:17.000,129,11116548,-795,0,1746760696,12622.228508529988,101.46017196000321,54323.1718908 2025-05-09,03:18:18.000,129,11116466,-795,0,1746760697,12622.215035909998,101.42492630999914,54323.23477488 2025-05-09,03:18:19.000,129,11116518,-795,0,1746760698,12622.235244839998,101.41787717999978,54323.255736240004 2025-05-09,03:18:20.000,129,11116563,-795,0,1746760699,12622.194826979998,101.34033674999955,54323.157916560005 2025-05-09,03:18:21.000,129,11116588,-795,0,1746760700,12622.221772219993,101.34738587999891,54323.47233696 2025-05-09,03:18:22.000,129,11116589,-795,0,1746760701,12622.208299600003,101.34033674999955,54323.43041424 2025-05-09,03:18:23.000,129,11116567,-795,0,1746760702,12622.154409119998,101.33328762000019,54323.4513756 2025-05-09,03:18:24.000,129,11116577,-795,0,1746760703,12622.167881740002,101.34033674999955,54323.12996808001 2025-05-09,03:18:25.000,129,11116588,-795,0,1746760704,12622.120727569993,101.36853327000426,54323.109006720006 2025-05-09,03:18:26.000,129,11116541,-795,0,1746760705,12622.221772219993,101.31918936000147,54323.17887792001 2025-05-09,03:18:27.000,129,11116578,-795,0,1746760706,12622.100518639993,101.36853327000426,54323.00419992 2025-05-09,03:18:28.000,129,11116595,-795,0,1746760707,12622.140936499993,101.2980419700034,54323.255736240004 2025-05-09,03:18:29.000,129,11116568,-795,0,1746760708,12622.147672810002,101.31214023000211,54323.19285216 2025-05-09,03:18:30.000,129,11116559,-795,0,1746760709,12622.167881740002,101.33328762000019,54323.36753016001 2025-05-09,03:18:31.000,129,11116606,-795,0,1746760710,12622.188090670003,101.2486980600006,54323.29067184 2025-05-09,03:18:32.000,129,11116614,-795,0,1746760711,12622.215035909998,101.27689457999804,54323.11599384 2025-05-09,03:18:33.000,129,11116606,-795,0,1746760712,12622.147672810002,101.30509110000276,54322.96227720001 2025-05-09,03:18:34.000,129,11116559,-795,0,1746760713,12622.215035909998,101.21345241000381,54323.10201960001 2025-05-09,03:18:35.000,129,11116546,-795,0,1746760714,12622.174618049998,101.17820675999974,54323.21381352 2025-05-09,03:18:36.000,129,11116586,-795,0,1746760715,12622.154409119998,101.15705937000166,54323.241762 2025-05-09,03:18:37.000,129,11116523,-795,0,1746760716,12622.073573399997,101.13591198000358,54323.157916560005 2025-05-09,03:18:38.000,129,11116612,-795,0,1746760717,12622.080309709992,101.11476458999823,54323.03214840001 2025-05-09,03:18:39.000,129,11116572,-795,0,1746760718,12622.060100779992,101.11476458999823,54322.96227720001 2025-05-09,03:18:40.000,129,11116583,-795,0,1746760719,12622.053364469997,101.0865680700008,54322.96227720001 2025-05-09,03:18:41.000,129,11116582,-795,0,1746760720,12621.979265059992,101.10066632999951,54322.920354480004 2025-05-09,03:18:42.000,129,11116510,-795,0,1746760721,12621.959056129992,101.07246981000208,54323.09503248 2025-05-09,03:18:43.000,129,11116575,-795,0,1746760722,12621.76370314,101.11476458999823,54322.80157344 2025-05-09,03:18:44.000,129,11116600,-795,0,1746760723,12621.770439449996,101.07246981000208,54322.871444640004 2025-05-09,03:18:45.000,129,11116603,-795,0,1746760724,12621.790648379996,101.02312589999929,54322.773624960006 2025-05-09,03:18:46.000,129,11116596,-795,0,1746760725,12621.649185869996,100.92443808000098,54322.52907576001 2025-05-09,03:18:47.000,129,11116596,-795,0,1746760726,12621.608768009995,100.7905046099986,54322.34741064 2025-05-09,03:18:48.000,129,11116567,-795,0,1746760727,12621.76370314,100.70591504999902,54322.41029472001 2025-05-09,03:18:49.000,129,11116532,-795,0,1746760728,12621.844538860001,100.64952201000415,54322.71074088 2025-05-09,03:18:50.000,129,11116567,-795,0,1746760729,12621.884956720001,100.71296417999838,54322.64086968 2025-05-09,03:18:51.000,129,11116596,-795,0,1746760730,12621.858011479992,100.7905046099986,54322.64086968 2025-05-09,03:18:52.000,129,11116566,-795,0,1746760731,12621.76370314,100.83279939000204,54322.48016592001 2025-05-09,03:18:53.000,129,11116582,-795,0,1746760732,12621.669394799996,100.84689765000076,54322.270552320006 2025-05-09,03:18:54.000,129,11116586,-795,0,1746760733,12621.689603729996,100.93148721000034,54322.28452656 2025-05-09,03:18:55.000,129,11116552,-795,0,1746760734,12621.65592217999,100.86804503999883,54322.23561672 2025-05-09,03:18:56.000,129,11116580,-795,0,1746760735,12621.53466859999,100.87509416999819,54321.935170560006 2025-05-09,03:18:58.000,129,11116504,-795,0,1746760737,12621.50098705,100.75525896000181,54322.09587432001 2025-05-09,03:18:59.000,129,11116530,-795,0,1746760738,12621.527932289995,100.64952201000415,54322.11683568 2025-05-09,03:19:00.000,129,11116588,-795,0,1746760739,12621.67613110999,100.67066940000223,54321.92818344001 2025-05-09,03:19:01.000,129,11116568,-795,0,1746760740,12621.72328528,100.67066940000223,54321.9491448 2025-05-09,03:19:02.000,129,11116593,-795,0,1746760741,12621.63571324999,100.71296417999838,54321.7045956 2025-05-09,03:19:03.000,129,11116551,-795,0,1746760742,12621.756966829991,100.67066940000223,54321.90722208001 2025-05-09,03:19:04.000,129,11116554,-795,0,1746760743,12621.817593619991,100.72001330999774,54322.21465536001 2025-05-09,03:19:05.000,129,11116575,-795,0,1746760744,12621.844538860001,100.68476766000094,54322.12382280001 2025-05-09,03:19:06.000,129,11116543,-795,0,1746760745,12621.898429339992,100.70591504999902,54322.13779704 2025-05-09,03:19:07.000,129,11116574,-795,0,1746760746,12621.905165650001,100.68476766000094,54321.746518320004 2025-05-09,03:19:08.000,129,11116548,-795,0,1746760747,12621.905165650001,100.72001330999774,54321.72555696 2025-05-09,03:19:09.000,129,11116605,-795,0,1746760748,12621.992737679997,100.63542374999815,54321.73953120001 2025-05-09,03:19:10.000,129,11116557,-795,0,1746760749,12621.986001370002,100.68476766000094,54321.67664712 2025-05-09,03:19:11.000,129,11116571,-795,0,1746760750,12622.127463880002,100.64952201000415,54322.102861440006 2025-05-09,03:19:12.000,129,11116569,-795,0,1746760751,12622.228508529988,100.68476766000094,54322.09587432001 2025-05-09,03:19:13.000,129,11116598,-795,0,1746760752,12622.322816869993,100.67066940000223,54322.13779704 2025-05-09,03:19:14.000,129,11116568,-795,0,1746760753,12622.289135319988,100.6565711400035,54321.89324784 2025-05-09,03:19:15.000,129,11116499,-795,0,1746760754,12622.410388899989,100.67771853000158,54321.73254408 2025-05-09,03:19:16.000,129,11116576,-795,0,1746760755,12622.444070449994,100.70591504999902,54321.75350544 2025-05-09,03:19:17.000,129,11116642,-795,0,1746760756,12622.524906169994,100.67771853000158,54321.80241528 2025-05-09,03:19:18.000,129,11116612,-795,0,1746760757,12622.518169859999,100.6918167900003,54321.99805464 2025-05-09,03:19:19.000,129,11116602,-795,0,1746760758,12622.59226926999,100.6918167900003,54321.89324784 2025-05-09,03:19:20.000,129,11116594,-795,0,1746760759,12622.63942344,100.67771853000158,54321.83036376 2025-05-09,03:19:21.000,129,11116596,-795,0,1746760760,12622.787622259995,100.6565711400035,54322.02600312001 2025-05-09,03:19:22.000,129,11116548,-795,0,1746760761,12622.787622259995,100.67771853000158,54321.73953120001 2025-05-09,03:19:23.000,129,11116539,-795,0,1746760762,12622.8819306,100.6565711400035,54321.67664712 2025-05-09,03:19:24.000,129,11116569,-795,0,1746760763,12622.82130381,100.6565711400035,54321.53690472 2025-05-09,03:19:25.000,129,11116573,-795,0,1746760764,12622.908875839996,100.60722723000072,54321.718569840006 2025-05-09,03:19:26.000,129,11116555,-795,0,1746760765,12622.94255739,100.61427636000008,54321.865299360004 2025-05-09,03:19:27.000,129,11116579,-795,0,1746760766,12622.98297525,100.57903071000328,54321.80940240001 2025-05-09,03:19:28.000,129,11116582,-795,0,1746760767,12623.016656799991,100.61427636000008,54321.816389520005 2025-05-09,03:19:29.000,129,11116584,-795,0,1746760768,12623.084019900001,100.6283746199988,54321.62075016001 2025-05-09,03:19:30.000,129,11116579,-795,0,1746760769,12623.171591929997,100.60017810000136,54321.718569840006 2025-05-09,03:19:31.000,129,11116551,-795,0,1746760770,12623.164855620002,100.60017810000136,54321.599788800006 2025-05-09,03:19:32.000,129,11116583,-795,0,1746760771,12623.178328239992,100.60017810000136,54321.66966000001 2025-05-09,03:19:33.000,129,11116599,-795,0,1746760772,12623.063810970001,100.53673592999985,54321.58581456 2025-05-09,03:19:34.000,129,11116594,-795,0,1746760773,12623.097492519992,100.57903071000328,54321.71158272001 2025-05-09,03:19:35.000,129,11116577,-795,0,1746760774,12623.205273480002,100.52263767000113,54321.83735088001 2025-05-09,03:19:36.000,129,11116605,-795,0,1746760775,12623.225482410002,100.54378505999921,54321.68363424 2025-05-09,03:19:37.000,129,11116569,-795,0,1746760776,12623.306318130002,100.52968680000049,54321.578827440004 2025-05-09,03:19:38.000,129,11116548,-795,0,1746760777,12623.238955029992,100.54378505999921,54321.40414944001 2025-05-09,03:19:39.000,129,11116540,-795,0,1746760778,12623.279372889992,100.48739202000434,54321.411136560004 2025-05-09,03:19:40.000,129,11116535,-795,0,1746760779,12623.286109200002,100.4944411500037,54321.65568576 2025-05-09,03:19:41.000,129,11116524,-795,0,1746760780,12623.299581819992,100.50853941000241,54321.58581456 2025-05-09,03:19:42.000,129,11116526,-795,0,1746760781,12623.373681229998,100.52263767000113,54321.746518320004 2025-05-09,03:19:43.000,129,11116561,-795,0,1746760782,12623.441044329993,100.51558854000177,54321.80241528 2025-05-09,03:19:44.000,129,11116591,-795,0,1746760783,12623.414099089998,100.51558854000177,54321.50895624 2025-05-09,03:19:45.000,129,11116546,-795,0,1746760784,12623.461253259993,100.52968680000049,54321.44607216 2025-05-09,03:19:46.000,129,11116614,-795,0,1746760785,12623.562297909994,100.52263767000113,54321.66267288 2025-05-09,03:19:47.000,129,11116546,-795,0,1746760786,12623.595979459998,100.54378505999921,54321.85132512 2025-05-09,03:19:48.000,129,11116586,-795,0,1746760787,12623.589243149989,100.53673592999985,54321.75350544 2025-05-09,03:19:49.000,129,11116593,-795,0,1746760788,12623.629661009989,100.4944411500037,54321.7744668 2025-05-09,03:19:50.000,129,11116605,-795,0,1746760789,12623.629661009989,100.52968680000049,54321.73254408 2025-05-09,03:19:51.000,129,11116572,-795,0,1746760790,12623.804805069994,100.57198158000392,54321.65568576 2025-05-09,03:19:52.000,129,11116552,-795,0,1746760791,12623.744178279994,100.54378505999921,54321.481007760005 2025-05-09,03:19:53.000,129,11116571,-795,0,1746760792,12623.89237709999,100.55788331999793,54321.73254408 2025-05-09,03:19:54.000,129,11116559,-795,0,1746760793,12623.95300388999,100.55083418999857,54321.914209200004 2025-05-09,03:19:55.000,129,11116582,-795,0,1746760794,12623.91932234,100.55083418999857,54321.76049256001 2025-05-09,03:19:56.000,129,11116599,-795,0,1746760795,12623.97994913,100.55083418999857,54321.865299360004 2025-05-09,03:19:57.000,129,11116579,-795,0,1746760796,12623.946267579995,100.57198158000392,54321.90722208001 2025-05-09,03:19:58.000,129,11116605,-795,0,1746760797,12624.027103299995,100.57903071000328,54321.50196912001 2025-05-09,03:19:59.000,129,11116566,-795,0,1746760798,12624.148356879996,100.56493245000456,54321.69062136001 2025-05-09,03:20:00.000,129,11116596,-795,0,1746760799,12624.249401529996,100.55083418999857,54321.79542816 2025-05-09,03:20:01.000,129,11116592,-795,0,1746760800,12624.303292010001,100.54378505999921,54321.90023496 2025-05-09,03:20:02.000,129,11116616,-795,0,1746760801,12624.310028319996,100.55083418999857,54322.02600312001 2025-05-09,03:20:03.000,129,11116593,-795,0,1746760802,12624.262874150001,100.57198158000392,54321.85132512 2025-05-09,03:20:04.000,129,11116582,-795,0,1746760803,12624.404336660002,100.57198158000392,54322.00504176001 2025-05-09,03:20:05.000,129,11116559,-795,0,1746760804,12624.485172380002,100.56493245000456,54321.78145392 2025-05-09,03:20:06.000,129,11116590,-795,0,1746760805,12624.532326549997,100.58607984000264,54321.7744668 2025-05-09,03:20:07.000,129,11116556,-795,0,1746760806,12624.579480719993,100.60017810000136,54321.718569840006 2025-05-09,03:20:08.000,129,11116585,-795,0,1746760807,12624.667052749988,100.60722723000072,54321.85831224001 2025-05-09,03:20:09.000,129,11116590,-795,0,1746760808,12624.727679539988,100.61427636000008,54322.00504176001 2025-05-09,03:20:10.000,129,11116566,-795,0,1746760809,12624.781570019994,100.57903071000328,54322.17273264001 2025-05-09,03:20:11.000,129,11116586,-795,0,1746760810,12624.835460499999,100.57198158000392,54322.03997736 2025-05-09,03:20:12.000,129,11116564,-795,0,1746760811,12624.923032529994,100.57903071000328,54321.886260720006 2025-05-09,03:20:13.000,129,11116577,-795,0,1746760812,12624.92976883999,100.55788331999793,54321.78844104001 2025-05-09,03:20:14.000,129,11116580,-795,0,1746760813,12624.97692301,100.52263767000113,54321.746518320004 2025-05-09,03:20:15.000,129,11116550,-795,0,1746760814,12625.084703969995,100.50853941000241,54321.844338 2025-05-09,03:20:16.000,129,11116578,-795,0,1746760815,12625.05102241999,100.4450972400009,54321.984080400005 2025-05-09,03:20:17.000,129,11116556,-795,0,1746760816,12625.13185813999,100.4803428899977,54322.04696448001 2025-05-09,03:20:18.000,129,11116537,-795,0,1746760817,12625.11164920999,100.42394985000283,54321.96311904 2025-05-09,03:20:19.000,129,11116560,-795,0,1746760818,12625.11838552,100.40280246000475,54321.83036376 2025-05-09,03:20:20.000,129,11116570,-795,0,1746760819,12625.19922124,100.3464094200026,54321.76049256001 2025-05-09,03:20:21.000,129,11116619,-795,0,1746760820,12625.25984803,100.40280246000475,54321.82337664 2025-05-09,03:20:22.000,129,11116547,-795,0,1746760821,12625.28005696,100.31116376999853,54321.844338 2025-05-09,03:20:23.000,129,11116595,-795,0,1746760822,12625.25984803,100.29706550999981,54321.935170560006 2025-05-09,03:20:24.000,129,11116559,-795,0,1746760823,12625.286793269996,100.20542682000087,54321.984080400005 2025-05-09,03:20:25.000,129,11116568,-795,0,1746760824,12625.367628989996,100.29001638000045,54322.10984856 2025-05-09,03:20:26.000,129,11116609,-795,0,1746760825,12625.354156369991,100.22657420999894,54322.102861440006 2025-05-09,03:20:27.000,129,11116598,-795,0,1746760826,12625.354156369991,100.2336233399983,54321.816389520005 2025-05-09,03:20:28.000,129,11116562,-795,0,1746760827,12625.327211129996,100.24067246999766,54321.61376304 2025-05-09,03:20:29.000,129,11116592,-795,0,1746760828,12625.354156369991,100.24067246999766,54321.697608480004 2025-05-09,03:20:30.000,129,11116526,-795,0,1746760829,12625.387837919996,100.21247595000023,54321.90023496 2025-05-09,03:20:31.000,129,11116598,-795,0,1746760830,12625.441728400001,100.21247595000023,54322.13779704 2025-05-09,03:20:32.000,129,11116574,-795,0,1746760831,12625.488882569996,100.19132856000215,54322.13779704 2025-05-09,03:20:33.000,129,11116602,-795,0,1746760832,12625.488882569996,100.21247595000023,54322.09587432001 2025-05-09,03:20:34.000,129,11116543,-795,0,1746760833,12625.515827809992,100.24067246999766,54321.79542816 2025-05-09,03:20:35.000,129,11116563,-795,0,1746760834,12625.576454599992,100.2336233399983,54321.99805464 2025-05-09,03:20:36.000,129,11116573,-795,0,1746760835,12625.637081389992,100.20542682000087,54322.032990240004 2025-05-09,03:20:37.000,129,11116613,-795,0,1746760836,12625.677499249992,100.25477073000366,54322.11683568 2025-05-09,03:20:38.000,129,11116548,-795,0,1746760837,12625.623608770002,100.19837769000151,54322.081900080004 2025-05-09,03:20:39.000,129,11116582,-795,0,1746760838,12625.664026630002,100.25477073000366,54322.25657808 2025-05-09,03:20:40.000,129,11116604,-795,0,1746760839,12625.697708179992,100.24067246999766,54322.28452656 2025-05-09,03:20:41.000,129,11116611,-795,0,1746760840,12625.812225449998,100.25477073000366,54322.249590960004 2025-05-09,03:20:42.000,129,11116597,-795,0,1746760841,12625.778543899993,100.25477073000366,54322.200681120004 2025-05-09,03:20:43.000,129,11116592,-795,0,1746760842,12625.778543899993,100.33231116000388,54322.10984856 2025-05-09,03:20:44.000,129,11116572,-795,0,1746760843,12625.758334969993,100.33936029000324,54322.032990240004 2025-05-09,03:20:45.000,129,11116545,-795,0,1746760844,12625.744862350002,100.36755681000068,54322.24260384001 2025-05-09,03:20:46.000,129,11116564,-795,0,1746760845,12625.812225449998,100.40985159000411,54322.18670688 2025-05-09,03:20:47.000,129,11116596,-795,0,1746760846,12625.953687959998,100.42394985000283,54322.26356520001 2025-05-09,03:20:48.000,129,11116618,-795,0,1746760847,12625.994105819998,100.37460594000004,54322.18670688 2025-05-09,03:20:49.000,129,11116603,-795,0,1746760848,12626.021051059994,100.3816550699994,54322.032990240004 2025-05-09,03:20:50.000,129,11116599,-795,0,1746760849,12626.142304639994,100.24067246999766,54322.3334364 2025-05-09,03:20:51.000,129,11116598,-795,0,1746760850,12626.115359399999,100.31116376999853,54322.36138488001 2025-05-09,03:20:52.000,129,11116615,-795,0,1746760851,12626.142304639994,100.19837769000151,54322.654843920005 2025-05-09,03:20:53.000,129,11116576,-795,0,1746760852,12626.115359399999,100.25477073000366,54322.57798560001 2025-05-09,03:20:54.000,129,11116596,-795,0,1746760853,12626.162513569994,100.26181986000302,54322.57099848 2025-05-09,03:20:55.000,129,11116559,-795,0,1746760854,12626.16924987999,100.20542682000087,54322.67580528001 2025-05-09,03:20:56.000,129,11116582,-795,0,1746760855,12626.243349289995,100.19132856000215,54322.48016592001 2025-05-09,03:20:57.000,129,11116545,-795,0,1746760856,12626.21640405,100.30411463999917,54322.44523032 2025-05-09,03:20:58.000,129,11116622,-795,0,1746760857,12626.095150469999,100.21952507999958,54321.99106752 2025-05-09,03:20:59.000,129,11116621,-795,0,1746760858,12626.18945880999,100.21952507999958,54322.50811440001 2025-05-09,03:21:00.000,129,11116562,-795,0,1746760859,12626.29050345999,100.26181986000302,54322.724715120006 2025-05-09,03:21:01.000,129,11116578,-795,0,1746760860,12626.27029452999,100.2477216000043,54322.64785680001 2025-05-09,03:21:02.000,129,11116562,-795,0,1746760861,12626.25682191,100.2336233399983,54322.67580528001 2025-05-09,03:21:03.000,129,11116568,-795,0,1746760862,12626.35113024999,100.27591812000173,54322.63388256 2025-05-09,03:21:04.000,129,11116570,-795,0,1746760863,12626.37807549,100.24067246999766,54322.62689544001 2025-05-09,03:21:05.000,129,11116569,-795,0,1746760864,12626.303976079995,100.2829672500011,54322.66881816 2025-05-09,03:21:06.000,129,11116570,-795,0,1746760865,12626.303976079995,100.24067246999766,54322.69676664001 2025-05-09,03:21:07.000,129,11116569,-795,0,1746760866,12626.263558219995,100.31116376999853,54322.76663784001 2025-05-09,03:21:08.000,129,11116593,-795,0,1746760867,12626.182722499994,100.38870419999876,54322.59894696001 2025-05-09,03:21:09.000,129,11116568,-795,0,1746760868,12626.22987666999,100.42394985000283,54322.73170224 2025-05-09,03:21:10.000,129,11116543,-795,0,1746760869,12626.35786656,100.50149028000305,54322.4731788 2025-05-09,03:21:11.000,129,11116587,-795,0,1746760870,12626.526274309996,100.48739202000434,54322.66881816 2025-05-09,03:21:12.000,129,11116603,-715,0,1746760871,12626.627318959996,100.43804811000155,54322.654843920005 2025-05-09,03:21:13.000,129,11116567,-795,0,1746760872,12626.694682059991,100.31821289999789,54322.80856056 2025-05-09,03:21:14.000,129,11116535,-795,0,1746760873,12626.708154679996,100.2336233399983,54322.96227720001 2025-05-09,03:21:15.000,129,11116506,-795,0,1746760874,12626.640791580001,100.2336233399983,54322.66183104 2025-05-09,03:21:16.000,129,11116628,-795,0,1746760875,12626.782254090002,100.21952507999958,54323.05310976001 2025-05-09,03:21:17.000,129,11116594,-755,0,1746760876,12626.809199329997,100.21247595000023,54322.75965072 2025-05-09,03:21:18.000,129,11116594,-795,0,1746760877,12626.795726709992,100.21952507999958,54322.57099848 2025-05-09,03:21:19.000,129,11116581,-795,0,1746760878,12626.910243979997,100.20542682000087,54322.773624960006 2025-05-09,03:21:20.000,129,11116589,-795,0,1746760879,12626.984343390002,100.18427943000279,54322.7875992 2025-05-09,03:21:21.000,129,11116633,-795,0,1746760880,12627.024761250002,100.18427943000279,54323.17887792001 2025-05-09,03:21:22.000,129,11116565,-795,0,1746760881,12627.125805899988,100.14903377999872,54323.15092944001 2025-05-09,03:21:23.000,129,11116593,-795,0,1746760882,12627.152751139998,100.08559161000449,54323.09503248 2025-05-09,03:21:24.000,129,11116586,-795,0,1746760883,12627.206641619989,100.05034596000041,54322.80856056 2025-05-09,03:21:25.000,129,11116550,-795,0,1746760884,12627.287477339989,99.9869037899989,54322.724715120006 2025-05-09,03:21:26.000,129,11116585,-795,0,1746760885,12627.45588509,99.99395291999826,54322.82952192 2025-05-09,03:21:27.000,129,11116552,-795,0,1746760886,12627.61082021999,100.02919857000234,54322.80157344 2025-05-09,03:21:28.000,129,11116554,-795,0,1746760887,12627.583874979995,100.13493552,54322.95529008 2025-05-09,03:21:29.000,129,11116572,-795,0,1746760888,12627.354840439999,100.19837769000151,54322.76663784001 2025-05-09,03:21:30.000,129,11116580,-795,0,1746760889,12627.401994609994,100.17018117000407,54323.1369552 2025-05-09,03:21:31.000,129,11116621,-795,0,1746760890,12627.40873091999,100.14903377999872,54323.11599384 2025-05-09,03:21:32.000,129,11116585,-795,0,1746760891,12627.45588509,100.12083726000128,54323.02516128 2025-05-09,03:21:33.000,129,11116577,-795,0,1746760892,12627.482830329995,100.0996898700032,54322.91336736001 2025-05-09,03:21:34.000,129,11116598,-795,0,1746760893,12627.51651188,100.14198464999936,54322.941315840006 2025-05-09,03:21:35.000,129,11116598,-795,0,1746760894,12627.65797439,100.08559161000449,54323.41644000001 2025-05-09,03:21:36.000,129,11116590,-795,0,1746760895,12627.664710699995,100.11378813000192,54323.227787760006 2025-05-09,03:21:37.000,129,11116618,-795,0,1746760896,12627.725337489996,100.12788639000064,54323.444388480006 2025-05-09,03:21:38.000,129,11116541,-795,0,1746760897,12627.71860118,100.12788639000064,54323.30464608 2025-05-09,03:21:39.000,129,11116590,-795,0,1746760898,12627.812909519991,100.14903377999872,54323.067084 2025-05-09,03:21:40.000,129,11116588,-795,0,1746760899,12627.806173209996,100.18427943000279,54323.060096880006 2025-05-09,03:21:41.000,129,11116539,-795,0,1746760900,12627.83985476,100.15608290999808,54323.12298096 2025-05-09,03:21:42.000,129,11116590,-795,0,1746760901,12627.940899410001,100.15608290999808,54323.45836272 2025-05-09,03:21:43.000,129,11116580,-795,0,1746760902,12627.988053579997,100.12083726000128,54323.63304072001 2025-05-09,03:21:44.000,129,11116549,-795,0,1746760903,12627.988053579997,100.05739508999977,54323.493298320005 2025-05-09,03:21:45.000,129,11116597,-795,0,1746760904,12628.082361920002,99.95165814000211,54323.48631120001 2025-05-09,03:21:46.000,129,11116523,-795,0,1746760905,12628.264242290003,99.94460901000275,54323.29067184 2025-05-09,03:21:47.000,129,11116611,-795,0,1746760906,12628.412441109998,99.93755988000339,54323.21381352 2025-05-09,03:21:48.000,129,11116567,-795,0,1746760907,12628.392232179998,100.08559161000449,54323.039135520004 2025-05-09,03:21:49.000,129,11116589,-795,0,1746760908,12628.331605389998,100.2829672500011,54323.29765896001 2025-05-09,03:21:50.000,129,11116629,-795,0,1746760909,12628.149725019997,100.31821289999789,54323.493298320005 2025-05-09,03:21:51.000,129,11116603,-635,0,1746760910,12628.122779780002,100.2336233399983,54323.73784752 2025-05-09,03:21:52.000,129,11116607,-795,0,1746760911,12628.089098229997,100.21952507999958,54323.8356672 2025-05-09,03:21:53.000,129,11116611,-795,0,1746760912,12628.035207749992,100.21247595000023,54323.60509224001 2025-05-09,03:21:54.000,129,11116550,-795,0,1746760913,12628.014998819992,100.18427943000279,54323.4513756 2025-05-09,03:21:55.000,129,11116539,-795,0,1746760914,12627.994789889992,100.13493552,54323.5212468 2025-05-09,03:21:56.000,129,11116643,-795,0,1746760915,12628.008262509997,100.11378813000192,54323.73784752 2025-05-09,03:21:57.000,129,11116569,-795,0,1746760916,12628.028471439997,100.09264074000384,54323.98239672 2025-05-09,03:21:58.000,129,11116590,-795,0,1746760917,12627.994789889992,100.12788639000064,54323.9754096 2025-05-09,03:21:59.000,129,11116563,-795,0,1746760918,12627.900481550001,100.11378813000192,54323.81470584 2025-05-09,03:22:00.000,129,11116567,-795,0,1746760919,12627.947635719996,100.12083726000128,54323.542208160005 2025-05-09,03:22:01.000,129,11116596,-795,0,1746760920,12628.008262509997,100.14903377999872,54323.68195056001 2025-05-09,03:22:02.000,129,11116517,-795,0,1746760921,12628.089098229997,100.15608290999808,54323.898551280006 2025-05-09,03:22:03.000,129,11116578,-795,0,1746760922,12628.089098229997,100.16313204000471,54323.828680080005 2025-05-09,03:22:04.000,129,11116587,-795,0,1746760923,12628.102570850002,100.19132856000215,54324.18502320001 2025-05-09,03:22:05.000,129,11116585,-795,0,1746760924,12628.142988710002,100.18427943000279,54324.1500876 2025-05-09,03:22:06.000,129,11116595,-795,0,1746760925,12628.122779780002,100.21247595000023,54324.115152000006 2025-05-09,03:22:07.000,129,11116581,-795,0,1746760926,12628.176670259993,100.22657420999894,54324.18502320001 2025-05-09,03:22:08.000,129,11116563,-795,0,1746760927,12628.142988710002,100.22657420999894,54323.828680080005 2025-05-09,03:22:09.000,129,11116631,-795,0,1746760928,12628.210351809998,100.27591812000173,54324.00335808 2025-05-09,03:22:10.000,129,11116540,-795,0,1746760929,12628.291187529998,100.26886899000237,54324.164061840005 2025-05-09,03:22:11.000,129,11116588,-795,0,1746760930,12628.284451220003,100.31116376999853,54324.33873984 2025-05-09,03:22:12.000,129,11116601,-795,0,1746760931,12628.351814319998,100.32526203000452,54324.36668832 2025-05-09,03:22:13.000,129,11116615,-795,0,1746760932,12628.304660149988,100.36050768000132,54324.24790728 2025-05-09,03:22:14.000,129,11116556,-795,0,1746760933,12628.365286939988,100.35345855000196,54324.36668832 2025-05-09,03:22:15.000,129,11116607,-795,0,1746760934,12628.506749449989,100.3816550699994,54324.331752720005 2025-05-09,03:22:16.000,129,11116572,-795,0,1746760935,12628.580848859994,100.4450972400009,54324.37367544001 2025-05-09,03:22:17.000,129,11116580,-795,0,1746760936,12628.641475649994,100.51558854000177,54324.31777848 2025-05-09,03:22:18.000,129,11116574,-795,0,1746760937,12628.62800302999,100.45214637000026,54324.38764968 2025-05-09,03:22:19.000,129,11116564,-795,0,1746760938,12628.641475649994,100.52263767000113,54324.380662560005 2025-05-09,03:22:20.000,129,11116550,-795,0,1746760939,12628.77620185,100.52968680000049,54324.47848224 2025-05-09,03:22:21.000,129,11116560,-795,0,1746760940,12628.863773879995,100.54378505999921,54324.58328904 2025-05-09,03:22:22.000,129,11116548,-795,0,1746760941,12628.944609599996,100.60722723000072,54324.36668832 2025-05-09,03:22:23.000,129,11116598,-795,0,1746760942,12628.95134590999,100.68476766000094,54324.39463680001 2025-05-09,03:22:24.000,129,11116551,-795,0,1746760943,12629.045654249996,100.66362027000287,54324.429572400004 2025-05-09,03:22:25.000,129,11116544,-795,0,1746760944,12629.153435209992,100.67066940000223,54324.7439928 2025-05-09,03:22:26.000,129,11116541,-795,0,1746760945,12629.180380450001,100.71296417999838,54324.73001856001 2025-05-09,03:22:27.000,129,11116595,-795,0,1746760946,12629.261216170002,100.75525896000181,54324.85578672001 2025-05-09,03:22:28.000,129,11116607,-795,0,1746760947,12629.234270929992,100.79755373999797,54324.64617312 2025-05-09,03:22:29.000,129,11116580,-795,0,1746760948,12629.220798310002,100.83279939000204,54324.35271408001 2025-05-09,03:22:30.000,129,11116576,-795,0,1746760949,12629.395942369993,100.87509416999819,54324.63918600001 2025-05-09,03:22:31.000,129,11116592,-795,0,1746760950,12629.456569159993,100.93148721000034,54324.8487996 2025-05-09,03:22:32.000,129,11116541,-795,0,1746760951,12629.503723329988,100.92443808000098,54324.85578672001 2025-05-09,03:22:33.000,129,11116555,-795,0,1746760952,12629.537404879993,100.93148721000034,54325.170207120005 2025-05-09,03:22:34.000,129,11116586,-795,0,1746760953,12629.604767979989,100.9385363399997,54325.08636168 2025-05-09,03:22:35.000,129,11116612,-795,0,1746760954,12629.530668569998,100.94558546999906,54324.97456776001 2025-05-09,03:22:36.000,129,11116574,-795,0,1746760955,12629.523932259988,100.95968372999778,54324.92565792001 2025-05-09,03:22:37.000,129,11116579,-795,0,1746760956,12629.631713219998,100.96673286000441,54325.00950336 2025-05-09,03:22:38.000,129,11116614,-795,0,1746760957,12629.631713219998,100.97378199000377,54324.89770944001 2025-05-09,03:22:39.000,129,11116587,-795,0,1746760958,12629.645185839989,100.95968372999778,54325.121297280006 2025-05-09,03:22:40.000,129,11116629,-795,0,1746760959,12629.685603699989,100.94558546999906,54325.386807840005 2025-05-09,03:22:41.000,129,11116615,-795,0,1746760960,12629.712548939999,100.9032906900029,54325.505588880005 2025-05-09,03:22:42.000,129,11116588,-795,0,1746760961,12629.74623048999,100.87509416999819,54325.51956312 2025-05-09,03:22:43.000,129,11116541,-795,0,1746760962,12629.705812629989,100.84689765000076,54325.46366616 2025-05-09,03:22:44.000,129,11116595,-795,0,1746760963,12629.705812629989,100.86804503999883,54325.11431016001 2025-05-09,03:22:45.000,129,11116546,-795,0,1746760964,12629.678867389994,100.86804503999883,54325.13527152 2025-05-09,03:22:46.000,129,11116575,-795,0,1746760965,12629.779912039994,100.86804503999883,54325.25405256 2025-05-09,03:22:47.000,129,11116629,-795,0,1746760966,12629.813593589999,100.81870113000332,54325.53353736 2025-05-09,03:22:48.000,129,11116595,-795,0,1746760967,12629.83380252,100.8398485200014,54325.53353736 2025-05-09,03:22:49.000,129,11116582,-795,0,1746760968,12629.793384659999,100.86099590999947,54325.64533128001 2025-05-09,03:22:50.000,129,11116617,-795,0,1746760969,12629.84727513999,100.82575026000268,54325.687254 2025-05-09,03:22:51.000,129,11116593,-795,0,1746760970,12629.84727513999,100.88919243000419,54325.46366616 2025-05-09,03:22:52.000,129,11116564,-795,0,1746760971,12629.83380252,100.89624156000355,54325.44969192001 2025-05-09,03:22:53.000,129,11116561,-795,0,1746760972,12629.76643941999,100.9032906900029,54325.3728336 2025-05-09,03:22:54.000,129,11116614,-795,0,1746760973,12629.712548939999,100.95968372999778,54325.40078208001 2025-05-09,03:22:55.000,129,11116585,-795,0,1746760974,12629.759703109994,100.95263459999842,54325.85494488 2025-05-09,03:22:56.000,129,11116595,-795,0,1746760975,12629.773175729999,100.9385363399997,54325.75013808 2025-05-09,03:22:57.000,129,11116586,-795,0,1746760976,12629.78664834999,100.97378199000377,54325.86891912 2025-05-09,03:22:58.000,129,11116545,-795,0,1746760977,12629.618240599993,100.98788025000249,54325.40776920001 2025-05-09,03:22:59.000,129,11116555,-795,0,1746760978,12629.658658459994,100.9385363399997,54325.337898000005 2025-05-09,03:23:00.000,129,11116571,-795,0,1746760979,12629.598031669993,100.95968372999778,54325.505588880005 2025-05-09,03:23:01.000,129,11116524,-795,0,1746760980,12629.557613809993,100.97378199000377,54325.30994952001 2025-05-09,03:23:02.000,129,11116551,-795,0,1746760981,12629.604767979989,100.95968372999778,54325.76411232001 2025-05-09,03:23:03.000,129,11116567,-795,0,1746760982,12629.611504289998,100.9385363399997,54325.72917672 2025-05-09,03:23:04.000,129,11116555,-795,0,1746760983,12629.604767979989,100.9385363399997,54325.71520248001 2025-05-09,03:23:05.000,129,11116617,-795,0,1746760984,12629.645185839989,100.9385363399997,54325.88289336001 2025-05-09,03:23:06.000,129,11116525,-795,0,1746760985,12629.631713219998,100.96673286000441,54325.624369920006 2025-05-09,03:23:07.000,129,11116590,-795,0,1746760986,12629.665394769989,100.9385363399997,54325.6523184 2025-05-09,03:23:08.000,129,11116584,-795,0,1746760987,12629.584559049988,100.97378199000377,54325.44969192001 2025-05-09,03:23:09.000,129,11116603,-795,0,1746760988,12629.665394769989,100.99492938000185,54325.56148584 2025-05-09,03:23:10.000,129,11116603,-795,0,1746760989,12629.651922149998,101.00902764000057,54325.8269964 2025-05-09,03:23:11.000,129,11116569,-795,0,1746760990,12629.793384659999,101.01607676999993,54325.959751680006 2025-05-09,03:23:12.000,129,11116585,-795,0,1746760991,12629.813593589999,101.00902764000057,54325.98770016 2025-05-09,03:23:13.000,129,11116584,-795,0,1746760992,12629.74623048999,101.07951894000144,54325.56847296001 2025-05-09,03:23:14.000,129,11116552,-795,0,1746760993,12629.87422038,101.12181372000487,54325.81302216001 2025-05-09,03:23:15.000,129,11116553,-795,0,1746760994,12629.860747759994,101.0865680700008,54325.77808656 2025-05-09,03:23:16.000,129,11116526,-795,0,1746760995,12629.82706620999,101.12181372000487,54325.83398352001 2025-05-09,03:23:17.000,129,11116569,-795,0,1746760996,12629.90790192999,101.10771545999887,54326.07853272001 2025-05-09,03:23:18.000,129,11116591,-795,0,1746760997,12629.880956689994,101.13591198000358,54326.14840392001 2025-05-09,03:23:19.000,129,11116600,-795,0,1746760998,12629.94831978999,101.09361720000015,54326.18333952 2025-05-09,03:23:20.000,129,11116550,-795,0,1746760999,12629.91463824,101.12886285000423,54326.008661520005 2025-05-09,03:23:21.000,129,11116588,-795,0,1746761000,12629.89442931,101.12886285000423,54325.889880480005 2025-05-09,03:23:22.000,129,11116486,-795,0,1746761001,12629.921374549995,101.05837155000336,54326.057571360005 2025-05-09,03:23:23.000,129,11116580,-795,0,1746761002,12629.98873764999,101.051322420004,54326.04359712 2025-05-09,03:23:24.000,129,11116615,-795,0,1746761003,12629.921374549995,100.98083112000313,54326.23923648001 2025-05-09,03:23:25.000,129,11116591,-795,0,1746761004,12629.86748406999,100.94558546999906,54326.1414168 2025-05-09,03:23:26.000,129,11116617,-795,0,1746761005,12629.820329899994,100.97378199000377,54326.18333952 2025-05-09,03:23:27.000,129,11116588,-795,0,1746761006,12629.941583479995,100.91738895000162,54326.37199176 2025-05-09,03:23:28.000,129,11116558,-795,0,1746761007,12629.86748406999,100.88214330000483,54325.90385472001 2025-05-09,03:23:29.000,129,11116595,-755,0,1746761008,12629.92811085999,100.84689765000076,54326.09949408001 2025-05-09,03:23:30.000,129,11116523,-795,0,1746761009,12629.961792409995,100.81165200000396,54326.16237816 2025-05-09,03:23:31.000,129,11116580,-795,0,1746761010,12629.941583479995,100.79755373999797,54326.3510304 2025-05-09,03:23:32.000,129,11116560,-795,0,1746761011,12629.91463824,100.77640634999989,54326.344043280005 2025-05-09,03:23:33.000,129,11116605,-795,0,1746761012,12629.91463824,100.76230809000117,54326.25321072 2025-05-09,03:23:34.000,129,11116604,-795,0,1746761013,12629.90790192999,100.8398485200014,54326.24622360001 2025-05-09,03:23:35.000,129,11116603,-795,0,1746761014,12629.982001339995,100.84689765000076,54326.16936528001 2025-05-09,03:23:36.000,129,11116545,-795,0,1746761015,12629.99547396,100.82575026000268,54326.19731376001 2025-05-09,03:23:37.000,129,11116603,-795,0,1746761016,12630.03589182,100.83279939000204,54326.18333952 2025-05-09,03:23:38.000,129,11116575,-795,0,1746761017,12629.860747759994,100.86099590999947,54326.15539104 2025-05-09,03:23:39.000,129,11116597,-795,0,1746761018,12629.880956689994,100.86099590999947,54326.274172080004 2025-05-09,03:23:40.000,129,11116575,-795,0,1746761019,12629.78664834999,100.88919243000419,54326.23923648001 2025-05-09,03:23:41.000,129,11116561,-795,0,1746761020,12629.83380252,100.91033982000226,54326.33006904 2025-05-09,03:23:42.000,129,11116571,-795,0,1746761021,12629.813593589999,100.9385363399997,54326.16936528001 2025-05-09,03:23:43.000,129,11116555,-795,0,1746761022,12629.773175729999,100.98788025000249,54326.04359712 2025-05-09,03:23:44.000,129,11116586,-795,0,1746761023,12629.719285249994,100.98788025000249,54326.04359712 2025-05-09,03:23:45.000,129,11116626,-795,0,1746761024,12629.773175729999,101.00197851000121,54326.26718496001 2025-05-09,03:23:46.000,129,11116605,-795,0,1746761025,12629.692340009999,100.99492938000185,54326.5257084 2025-05-09,03:23:47.000,129,11116594,-795,0,1746761026,12629.631713219998,101.02312589999929,54326.43487584001 2025-05-09,03:23:48.000,129,11116574,-795,0,1746761027,12629.537404879993,100.98083112000313,54326.32308192 2025-05-09,03:23:49.000,129,11116596,-795,0,1746761028,12629.523932259988,101.05837155000336,54326.14840392001 2025-05-09,03:23:50.000,129,11116543,-795,0,1746761029,12629.510459639998,101.07246981000208,54326.12045544001 2025-05-09,03:23:51.000,129,11116534,-795,0,1746761030,12629.517195949993,101.10771545999887,54326.2811592 2025-05-09,03:23:52.000,129,11116611,-795,0,1746761031,12629.537404879993,101.13591198000358,54326.24622360001 2025-05-09,03:23:53.000,129,11116553,-795,0,1746761032,12629.544141189988,101.1500102400023,54326.50474704001 2025-05-09,03:23:54.000,129,11116568,-795,0,1746761033,12629.476778089993,101.1500102400023,54326.4209016 2025-05-09,03:23:55.000,129,11116545,-795,0,1746761034,12629.503723329988,101.14296111000294,54326.46981144 2025-05-09,03:23:56.000,129,11116602,-795,0,1746761035,12629.611504289998,101.1500102400023,54326.511734160005 2025-05-09,03:23:57.000,129,11116598,-795,0,1746761036,12629.638449529994,101.20640328000445,54326.31609480001 2025-05-09,03:23:58.000,129,11116615,-795,0,1746761037,12629.604767979989,101.1852558899991,54326.2811592 2025-05-09,03:23:59.000,129,11116545,-795,0,1746761038,12629.685603699989,101.17820675999974,54326.225262240005 2025-05-09,03:24:00.000,129,11116577,-795,0,1746761039,12629.726021559989,101.16410850000102,54326.68641216 2025-05-09,03:24:01.000,129,11116591,-795,0,1746761040,12629.84727513999,101.17115763000038,54326.74929624001 2025-05-09,03:24:02.000,129,11116590,-795,0,1746761041,12629.74623048999,101.2486980600006,54326.65846368 2025-05-09,03:24:03.000,129,11116620,-795,0,1746761042,12629.921374549995,101.19935414999782,54326.74230912001 2025-05-09,03:24:04.000,129,11116570,-795,0,1746761043,12629.941583479995,101.22755067000253,54326.48378568001 2025-05-09,03:24:05.000,129,11116556,-795,0,1746761044,12629.982001339995,101.24164893000125,54326.44885008 2025-05-09,03:24:06.000,129,11116582,-795,0,1746761045,12630.06957336999,101.24164893000125,54326.62352808001 2025-05-09,03:24:07.000,129,11116587,-795,0,1746761046,12630.1571454,101.25574718999997,54326.8750644 2025-05-09,03:24:08.000,129,11116582,-795,0,1746761047,12630.123463849995,101.25574718999997,54326.85410304 2025-05-09,03:24:09.000,129,11116589,-795,0,1746761048,12630.21777219,101.29099284000404,54326.86109016 2025-05-09,03:24:10.000,129,11116569,-795,0,1746761049,12630.278398980001,101.30509110000276,54326.98685832001 2025-05-09,03:24:11.000,129,11116590,-795,0,1746761050,12630.312080529991,101.34033674999955,54326.728334880005 2025-05-09,03:24:12.000,129,11116580,-795,0,1746761051,12630.325553149996,101.34033674999955,54326.72134776001 2025-05-09,03:24:13.000,129,11116574,-795,0,1746761052,12630.352498389992,101.3614841400049,54326.72134776001 2025-05-09,03:24:14.000,129,11116557,-795,0,1746761053,12630.339025770001,101.36853327000426,54326.77025760001 2025-05-09,03:24:15.000,129,11116580,-795,0,1746761054,12630.365971009996,101.38968066000234,54327.07769088001 2025-05-09,03:24:16.000,129,11116608,-795,0,1746761055,12630.332289459991,101.3614841400049,54327.063716640005 2025-05-09,03:24:17.000,129,11116577,-795,0,1746761056,12630.244717429996,101.3967297900017,54327.03576816001 2025-05-09,03:24:18.000,129,11116616,-795,0,1746761057,12630.143672779996,101.35443500999827,54326.5955796 2025-05-09,03:24:19.000,129,11116593,-795,0,1746761058,12630.07630968,101.30509110000276,54326.64448944 2025-05-09,03:24:20.000,129,11116547,-795,0,1746761059,12630.002210269995,101.1852558899991,54326.50474704001 2025-05-09,03:24:21.000,129,11116583,-795,0,1746761060,12630.042628129995,101.10771545999887,54326.53968264 2025-05-09,03:24:22.000,129,11116597,-795,0,1746761061,12630.103254919995,101.06542068000272,54326.86807728001 2025-05-09,03:24:23.000,129,11116611,-795,0,1746761062,12629.99547396,101.12181372000487,54326.74230912001 2025-05-09,03:24:24.000,129,11116616,-795,0,1746761063,12629.9550561,101.15705937000166,54326.944935600004 2025-05-09,03:24:25.000,129,11116549,-795,0,1746761064,12629.773175729999,101.17115763000038,54326.944935600004 2025-05-09,03:24:26.000,129,11116580,-795,0,1746761065,12629.645185839989,101.15705937000166,54326.56763112 2025-05-09,03:24:27.000,129,11116557,-795,0,1746761066,12629.584559049988,101.1500102400023,54326.67243792001 2025-05-09,03:24:28.000,129,11116576,-795,0,1746761067,12629.402678680002,101.12886285000423,54326.55365688001 2025-05-09,03:24:29.000,129,11116615,-795,0,1746761068,12629.342051890002,101.09361720000015,54326.85410304 2025-05-09,03:24:30.000,129,11116575,-795,0,1746761069,12629.315106649992,101.03017502999865,54326.88903864001 2025-05-09,03:24:31.000,129,11116624,-795,0,1746761070,12629.139962590001,101.03017502999865,54326.679425040005 2025-05-09,03:24:32.000,129,11116577,-795,0,1746761071,12629.254479859992,100.95968372999778,54327.00083256 2025-05-09,03:24:33.000,129,11116614,-795,0,1746761072,12629.166907829996,100.98083112000313,54326.74230912001 2025-05-09,03:24:34.000,129,11116572,-795,0,1746761073,12629.166907829996,100.91033982000226,54326.72134776001 2025-05-09,03:24:35.000,129,11116578,-795,0,1746761074,12629.03891794,100.91033982000226,54326.56763112 2025-05-09,03:24:36.000,129,11116552,-795,0,1746761075,12629.059126870001,100.88214330000483,54326.71436064 2025-05-09,03:24:37.000,129,11116581,-795,0,1746761076,12629.03891794,100.87509416999819,54326.93096136 2025-05-09,03:24:38.000,129,11116535,-795,0,1746761077,12629.045654249996,100.81165200000396,54326.896025760005 2025-05-09,03:24:39.000,129,11116563,-795,0,1746761078,12629.03891794,100.79755373999797,54326.88903864001 2025-05-09,03:24:40.000,129,11116611,-795,0,1746761079,12629.045654249996,100.81870113000332,54326.735322 2025-05-09,03:24:41.000,129,11116606,-795,0,1746761080,12629.146698899996,100.87509416999819,54326.91698712001 2025-05-09,03:24:42.000,129,11116597,-795,0,1746761081,12629.133226279992,100.83279939000204,54326.8750644 2025-05-09,03:24:43.000,129,11116561,-795,0,1746761082,12629.079335800001,100.86804503999883,54326.82615456 2025-05-09,03:24:44.000,129,11116568,-795,0,1746761083,12628.991763769991,100.91033982000226,54326.93794848001 2025-05-09,03:24:45.000,129,11116542,-795,0,1746761084,12629.032181629991,100.93148721000034,54327.05672952001 2025-05-09,03:24:46.000,129,11116586,-795,0,1746761085,12629.059126870001,100.95263459999842,54327.133587840006 2025-05-09,03:24:47.000,129,11116588,-795,0,1746761086,12628.99850008,101.03017502999865,54327.17551056001 2025-05-09,03:24:48.000,129,11116594,-795,0,1746761087,12628.985027459996,101.051322420004,54326.88903864001 2025-05-09,03:24:49.000,129,11116604,-795,0,1746761088,12628.85030125999,101.14296111000294,54326.70038640001 2025-05-09,03:24:50.000,129,11116552,-795,0,1746761089,12628.91766436,101.1852558899991,54327.09166512 2025-05-09,03:24:51.000,129,11116587,-795,0,1746761090,12628.883982809995,101.22050154000317,54327.259356 2025-05-09,03:24:52.000,129,11116582,-795,0,1746761091,12628.85030125999,101.25574718999997,54327.32224008001 2025-05-09,03:24:53.000,129,11116607,-795,0,1746761092,12628.77620185,101.33328762000019,54327.182497680005 2025-05-09,03:24:54.000,129,11116548,-795,0,1746761093,12628.722311369995,101.38263153000298,54327.14756208 2025-05-09,03:24:55.000,129,11116572,-795,0,1746761094,12628.79641078,101.45312283000385,54327.16852344 2025-05-09,03:24:56.000,129,11116615,-795,0,1746761095,12628.73578399,101.46722109000257,54327.21743328 2025-05-09,03:24:57.000,129,11116606,-795,0,1746761096,12628.641475649994,101.50246673999936,54327.07070376 2025-05-09,03:24:58.000,129,11116610,-795,0,1746761097,12628.533694689999,101.48836848000064,54327.1196136 2025-05-09,03:24:59.000,129,11116617,-795,0,1746761098,12628.601057789994,101.53771239000343,54327.25236888001 2025-05-09,03:25:00.000,129,11116559,-795,0,1746761099,12628.594321479999,101.51656499999808,54327.31525296 2025-05-09,03:25:01.000,129,11116536,-795,0,1746761100,12628.61453041,101.53771239000343,54327.3641628 2025-05-09,03:25:02.000,129,11116568,-795,0,1746761101,12628.594321479999,101.5447615200028,54327.133587840006 2025-05-09,03:25:03.000,129,11116548,-795,0,1746761102,12628.432650039998,101.58000716999959,54326.99384544 2025-05-09,03:25:04.000,129,11116553,-795,0,1746761103,12628.533694689999,101.55885978000151,54326.944935600004 2025-05-09,03:25:05.000,129,11116533,-795,0,1746761104,12628.63473934,101.55181065000215,54327.182497680005 2025-05-09,03:25:06.000,129,11116532,-795,0,1746761105,12628.641475649994,101.47427022000193,54327.31525296 2025-05-09,03:25:07.000,129,11116564,-795,0,1746761106,12628.533694689999,101.46722109000257,54327.23839464 2025-05-09,03:25:08.000,129,11116566,-795,0,1746761107,12628.526958379989,101.43902456999785,54327.22442040001 2025-05-09,03:25:09.000,129,11116580,-795,0,1746761108,12628.500013139994,101.43902456999785,54327.14057496 2025-05-09,03:25:10.000,129,11116582,-795,0,1746761109,12628.493276829999,101.45312283000385,54327.0497424 2025-05-09,03:25:11.000,129,11116617,-795,0,1746761110,12628.493276829999,101.40377892000106,54327.20345904001 2025-05-09,03:25:12.000,129,11116574,-795,0,1746761111,12628.398968489993,101.38263153000298,54327.063716640005 2025-05-09,03:25:13.000,129,11116573,-795,0,1746761112,12628.358550629993,101.34738587999891,54327.35717568 2025-05-09,03:25:14.000,129,11116594,-795,0,1746761113,12628.331605389998,101.34033674999955,54327.42704688 2025-05-09,03:25:15.000,129,11116573,-795,0,1746761114,12628.217088119993,101.35443500999827,54327.3292272 2025-05-09,03:25:16.000,129,11116563,-795,0,1746761115,12628.129516089997,101.32623849000083,54327.38512416 2025-05-09,03:25:17.000,129,11116567,-795,0,1746761116,12628.001526200002,101.33328762000019,54327.063716640005 2025-05-09,03:25:18.000,129,11116558,-795,0,1746761117,12627.961108340001,101.31918936000147,54327.14057496 2025-05-09,03:25:19.000,129,11116562,-795,0,1746761118,12627.826382139996,101.33328762000019,54327.16153632 2025-05-09,03:25:20.000,129,11116566,-795,0,1746761119,12627.745546419996,101.28394371000468,54327.37813704 2025-05-09,03:25:21.000,129,11116559,-795,0,1746761120,12627.684919629995,101.27689457999804,54327.55281504 2025-05-09,03:25:22.000,129,11116550,-795,0,1746761121,12627.624292839995,101.24164893000125,54327.54582792 2025-05-09,03:25:23.000,129,11116562,-795,0,1746761122,12627.442412469994,101.22050154000317,54327.51089232001 2025-05-09,03:25:24.000,129,11116536,-795,0,1746761123,12627.34810412999,101.24164893000125,54327.14756208 2025-05-09,03:25:25.000,129,11116636,-795,0,1746761124,12627.226850549989,101.22050154000317,54327.1196136 2025-05-09,03:25:26.000,129,11116610,-795,0,1746761125,12627.233586859998,101.1852558899991,54327.259356 2025-05-09,03:25:27.000,129,11116569,-795,0,1746761126,12627.146014829988,101.17820675999974,54327.45499536 2025-05-09,03:25:28.000,129,11116603,-795,0,1746761127,12627.071915419998,101.15705937000166,54327.48993096001 2025-05-09,03:25:29.000,129,11116556,-795,0,1746761128,12626.984343390002,101.1500102400023,54327.42704688 2025-05-09,03:25:30.000,129,11116552,-795,0,1746761129,12626.970870769997,101.09361720000015,54327.53185368 2025-05-09,03:25:31.000,129,11116600,-795,0,1746761130,12626.970870769997,101.11476458999823,54327.17551056001 2025-05-09,03:25:32.000,129,11116592,-795,0,1746761131,12626.943925530002,101.10771545999887,54327.1894848 2025-05-09,03:25:33.000,129,11116580,-795,0,1746761132,12626.876562429992,101.09361720000015,54327.112626480004 2025-05-09,03:25:34.000,129,11116576,-795,0,1746761133,12626.869826119997,101.12181372000487,54327.09166512 2025-05-09,03:25:35.000,129,11116553,-795,0,1746761134,12626.937189219992,101.051322420004,54327.468969600006 2025-05-09,03:25:36.000,129,11116600,-795,0,1746761135,12626.923716600002,101.05837155000336,54327.52486656 2025-05-09,03:25:37.000,129,11116606,-795,0,1746761136,12626.896771359992,101.06542068000272,54327.448008240004 2025-05-09,03:25:38.000,129,11116564,-795,0,1746761137,12626.822671950002,101.07246981000208,54327.014806800005 2025-05-09,03:25:39.000,129,11116575,-795,0,1746761138,12626.896771359992,101.10771545999887,54327.14756208 2025-05-09,03:25:40.000,129,11116592,-795,0,1746761139,12626.849617189997,101.07246981000208,54327.07769088001 2025-05-09,03:25:41.000,129,11116587,-795,0,1746761140,12626.863089810002,101.0865680700008,54327.1894848 2025-05-09,03:25:42.000,129,11116572,-755,0,1746761141,12626.815935639992,101.12886285000423,54327.32224008001 2025-05-09,03:25:43.000,129,11116606,-795,0,1746761142,12626.681209440001,101.09361720000015,54327.27333024001 2025-05-09,03:25:44.000,129,11116608,-795,0,1746761143,12626.627318959996,101.0865680700008,54327.19647192 2025-05-09,03:25:45.000,129,11116589,-795,0,1746761144,12626.640791580001,101.11476458999823,54327.21743328 2025-05-09,03:25:46.000,129,11116619,-795,0,1746761145,12626.60037372,101.13591198000358,54327.02179392 2025-05-09,03:25:47.000,129,11116603,-795,0,1746761146,12626.519538,101.1500102400023,54326.9798712 2025-05-09,03:25:48.000,129,11116604,-795,0,1746761147,12626.35113024999,101.19935414999782,54326.67243792001 2025-05-09,03:25:49.000,129,11116581,-795,0,1746761148,12626.263558219995,101.16410850000102,54327.00083256 2025-05-09,03:25:50.000,129,11116598,-795,0,1746761149,12626.155777259999,101.12886285000423,54326.93794848001 2025-05-09,03:25:51.000,129,11116552,-795,0,1746761150,12626.135568329999,101.0865680700008,54327.14756208 2025-05-09,03:25:52.000,129,11116561,-795,0,1746761151,12626.155777259999,101.037224159998,54327.182497680005 2025-05-09,03:25:53.000,129,11116586,-795,0,1746761152,12626.081677849994,101.04427329000464,54327.00083256 2025-05-09,03:25:54.000,129,11116590,-795,0,1746761153,12626.007578439989,101.051322420004,54326.93794848001 2025-05-09,03:25:55.000,129,11116532,-795,0,1746761154,12625.913270099998,101.00902764000057,54326.9798712 2025-05-09,03:25:56.000,129,11116596,-795,0,1746761155,12625.879588549993,101.01607676999993,54327.182497680005 2025-05-09,03:25:57.000,129,11116563,-795,0,1746761156,12625.771807589997,100.97378199000377,54327.14756208 2025-05-09,03:25:58.000,129,11116600,-795,0,1746761157,12625.711180799997,100.91738895000162,54327.14756208 2025-05-09,03:25:59.000,129,11116654,-795,0,1746761158,12625.603399840002,100.95263459999842,54327.07070376 2025-05-09,03:26:00.000,129,11116650,-795,0,1746761159,12625.603399840002,100.9385363399997,54326.91000000001 2025-05-09,03:26:01.000,129,11116559,-795,0,1746761160,12625.569718289997,100.89624156000355,54327.0497424 2025-05-09,03:26:02.000,129,11116606,-795,0,1746761161,12625.549509359997,100.86804503999883,54327.02179392 2025-05-09,03:26:03.000,129,11116603,-795,0,1746761162,12625.434992089991,100.8398485200014,54327.07769088001 2025-05-09,03:26:04.000,129,11116612,-795,0,1746761163,12625.246375409995,100.81165200000396,54327.1894848 2025-05-09,03:26:05.000,129,11116625,-795,0,1746761164,12625.25311171999,100.76935722000053,54327.15454920001 2025-05-09,03:26:06.000,129,11116586,-795,0,1746761165,12625.27332064999,100.74116070000309,54327.26634312 2025-05-09,03:26:07.000,129,11116610,-795,0,1746761166,12625.21943017,100.72001330999774,54327.16153632 2025-05-09,03:26:08.000,129,11116605,-795,0,1746761167,12625.17227599999,100.6918167900003,54326.9798712 2025-05-09,03:26:09.000,129,11116613,-795,0,1746761168,12625.104912899995,100.6565711400035,54326.88205152 2025-05-09,03:26:10.000,129,11116607,-795,0,1746761169,12625.125121829995,100.6283746199988,54326.92397424 2025-05-09,03:26:11.000,129,11116593,-795,0,1746761170,12625.01734087,100.58607984000264,54327.1196136 2025-05-09,03:26:12.000,129,11116638,-795,0,1746761171,12624.943241459994,100.55788331999793,54327.07070376 2025-05-09,03:26:13.000,129,11116588,-795,0,1746761172,12624.862405739994,100.51558854000177,54326.965896960006 2025-05-09,03:26:14.000,129,11116556,-795,0,1746761173,12624.835460499999,100.48739202000434,54326.88903864001 2025-05-09,03:26:15.000,129,11116621,-795,0,1746761174,12624.801778949994,100.45214637000026,54326.83314168 2025-05-09,03:26:16.000,129,11116600,-795,0,1746761175,12624.734415849998,100.41690072000347,54326.78423184 2025-05-09,03:26:17.000,129,11116589,-795,0,1746761176,12624.660316439993,100.38870419999876,54326.68641216 2025-05-09,03:26:18.000,129,11116526,-795,0,1746761177,12624.606425960003,100.32526203000452,54326.74929624001 2025-05-09,03:26:19.000,129,11116580,-795,0,1746761178,12624.491908689997,100.31821289999789,54326.68641216 2025-05-09,03:26:20.000,129,11116540,-795,0,1746761179,12624.444754520002,100.21952507999958,54326.728334880005 2025-05-09,03:26:21.000,129,11116598,-795,0,1746761180,12624.431281899997,100.15608290999808,54326.78423184 2025-05-09,03:26:22.000,129,11116593,-795,0,1746761181,12624.343709870001,100.10673900000256,54326.49775992 2025-05-09,03:26:23.000,129,11116550,-795,0,1746761182,12624.148356879996,100.0996898700032,54326.21827512001 2025-05-09,03:26:24.000,129,11116559,-795,0,1746761183,12624.12141164,100.00805118000426,54326.19731376001 2025-05-09,03:26:25.000,129,11116601,-795,0,1746761184,12624.05404853999,99.95165814000211,54326.43487584001 2025-05-09,03:26:26.000,129,11116571,-795,0,1746761185,12624.01363067999,99.93051075000403,54326.46981144 2025-05-09,03:26:27.000,129,11116591,-795,0,1746761186,12623.85869555,99.90231422999932,54326.3510304 2025-05-09,03:26:28.000,129,11116604,-795,0,1746761187,12623.649869939989,99.83182292999845,54326.211288 2025-05-09,03:26:29.000,129,11116630,-795,0,1746761188,12623.643133629994,99.7895281500023,54326.02263576 2025-05-09,03:26:30.000,129,11116616,-795,0,1746761189,12623.542088979993,99.77542989000358,54325.840970640005 2025-05-09,03:26:31.000,129,11116573,-795,0,1746761190,12623.508407429988,99.74018423999951,54326.03661 2025-05-09,03:26:32.000,129,11116604,-795,0,1746761191,12623.494934809998,99.71903685000143,54326.09250696 2025-05-09,03:26:33.000,129,11116580,-795,0,1746761192,12623.380417539993,99.68379120000463,54326.211288 2025-05-09,03:26:34.000,129,11116537,-795,0,1746761193,12623.272636579997,99.690840330004,54326.03661 2025-05-09,03:26:35.000,129,11116547,-795,0,1746761194,12623.205273480002,99.690840330004,54325.9667388 2025-05-09,03:26:36.000,129,11116604,-795,0,1746761195,12623.110965139997,99.6414964200012,54325.87590624 2025-05-09,03:26:37.000,129,11116554,-795,0,1746761196,12623.063810970001,99.6414964200012,54325.76411232001 2025-05-09,03:26:38.000,129,11116613,-795,0,1746761197,12622.935821079991,99.63444729000184,54325.73616384001 2025-05-09,03:26:39.000,129,11116563,-795,0,1746761198,12622.84151274,99.59215250999841,54325.5824472 2025-05-09,03:26:40.000,129,11116605,-795,0,1746761199,12622.76067702,99.57100512000034,54325.77808656 2025-05-09,03:26:41.000,129,11116593,-795,0,1746761200,12622.73373177999,99.54985773000226,54325.94577744 2025-05-09,03:26:42.000,129,11116532,-795,0,1746761201,12622.686577609995,99.53575947000354,54325.85494488 2025-05-09,03:26:43.000,129,11116620,-795,0,1746761202,12622.545115099994,99.53575947000354,54325.80603504 2025-05-09,03:26:44.000,129,11116591,-795,0,1746761203,12622.47101568999,99.54985773000226,54325.47764040001 2025-05-09,03:26:45.000,129,11116579,-795,0,1746761204,12622.383443659994,99.54985773000226,54325.435717680004 2025-05-09,03:26:46.000,129,11116604,-795,0,1746761205,12622.383443659994,99.56395599000098,54325.56847296001 2025-05-09,03:26:47.000,129,11116594,-795,0,1746761206,12622.349762109989,99.50051381999947,54325.80603504 2025-05-09,03:26:48.000,129,11116611,-795,0,1746761207,12622.228508529988,99.53575947000354,54325.68026688 2025-05-09,03:26:49.000,129,11116595,-795,0,1746761208,12622.161145429993,99.50051381999947,54325.722189600005 2025-05-09,03:26:50.000,129,11116543,-795,0,1746761209,12622.154409119998,99.50051381999947,54325.69424112001 2025-05-09,03:26:51.000,129,11116594,-795,0,1746761210,12622.087046020002,99.55690686000162,54325.44969192001 2025-05-09,03:26:52.000,129,11116590,-795,0,1746761211,12622.039891849992,99.53575947000354,54325.39379496 2025-05-09,03:26:53.000,129,11116588,-795,0,1746761212,12621.972528749997,99.56395599000098,54325.3029624 2025-05-09,03:26:54.000,129,11116622,-795,0,1746761213,12621.918638269992,99.51461207999819,54325.28200104001 2025-05-09,03:26:55.000,129,11116634,-795,0,1746761214,12621.932110889997,99.50051381999947,54325.68026688 2025-05-09,03:26:56.000,129,11116591,-795,0,1746761215,12621.945583510002,99.46526817000267,54325.603408560004 2025-05-09,03:26:57.000,129,11116626,-795,0,1746761216,12621.952319819997,99.49346469000011,54325.63135704 2025-05-09,03:26:58.000,129,11116543,-795,0,1746761217,12621.858011479992,99.50051381999947,54325.10732304 2025-05-09,03:26:59.000,129,11116591,-795,0,1746761218,12621.945583510002,99.48641556000075,54325.14924576 2025-05-09,03:27:00.000,129,11116544,-795,0,1746761219,12621.925374580002,99.45821904000331,54325.11431016001 2025-05-09,03:27:01.000,129,11116626,-795,0,1746761220,12622.006210300002,99.43707164999796,54325.24007832001 2025-05-09,03:27:02.000,129,11116586,-795,0,1746761221,12621.945583510002,99.40182600000117,54325.39379496 2025-05-09,03:27:03.000,129,11116631,-795,0,1746761222,12621.986001370002,99.37362948000373,54325.28200104001 2025-05-09,03:27:04.000,129,11116566,-795,0,1746761223,12622.026419230002,99.35248208999838,54325.31693664 2025-05-09,03:27:05.000,129,11116561,-795,0,1746761224,12621.918638269992,99.28199079000478,54324.9186708 2025-05-09,03:27:06.000,129,11116621,-795,0,1746761225,12622.026419230002,99.35248208999838,54325.0584132 2025-05-09,03:27:07.000,129,11116565,-795,0,1746761226,12622.066837090002,99.33838382999966,54325.07937456 2025-05-09,03:27:08.000,129,11116597,-795,0,1746761227,12621.972528749997,99.33838382999966,54324.87674808001 2025-05-09,03:27:09.000,129,11116630,-795,0,1746761228,12621.986001370002,99.31018731000222,54325.08636168 2025-05-09,03:27:10.000,129,11116614,-795,0,1746761229,12621.972528749997,99.32428557000094,54325.06540032001 2025-05-09,03:27:11.000,129,11116576,-795,0,1746761230,12622.039891849992,99.33838382999966,54325.28200104001 2025-05-09,03:27:12.000,129,11116575,-795,0,1746761231,12622.006210300002,99.28199079000478,54325.22610408 2025-05-09,03:27:13.000,129,11116559,-795,0,1746761232,12621.986001370002,99.28903992000414,54325.01649048 2025-05-09,03:27:14.000,129,11116564,-795,0,1746761233,12621.905165650001,99.30313818000286,54324.82085112 2025-05-09,03:27:15.000,129,11116546,-795,0,1746761234,12621.925374580002,99.2960890500035,54324.8487996 2025-05-09,03:27:16.000,129,11116583,-795,0,1746761235,12621.878220409992,99.24674514000071,54325.04443896001 2025-05-09,03:27:17.000,129,11116625,-795,0,1746761236,12621.817593619991,99.22559775000263,54325.03046472 2025-05-09,03:27:18.000,129,11116594,-795,0,1746761237,12621.851275169996,99.23969601000135,54325.03745184 2025-05-09,03:27:19.000,129,11116584,-795,0,1746761238,12621.797384689991,99.21149949000392,54324.92565792001 2025-05-09,03:27:20.000,129,11116599,-795,0,1746761239,12621.72328528,99.16215558000113,54324.72303144 2025-05-09,03:27:21.000,129,11116603,-795,0,1746761240,12621.817593619991,99.14100819000305,54324.84181248 2025-05-09,03:27:22.000,129,11116523,-795,0,1746761241,12621.689603729996,99.12690993000433,54324.82085112 2025-05-09,03:27:23.000,129,11116631,-795,0,1746761242,12621.689603729996,99.10576253999898,54324.883735200005 2025-05-09,03:27:24.000,129,11116600,-795,0,1746761243,12621.54140491,99.03527123999811,54324.86976096 2025-05-09,03:27:25.000,129,11116592,-795,0,1746761244,12621.55487752999,99.00707472000067,54324.80687688001 2025-05-09,03:27:26.000,129,11116590,-795,0,1746761245,12621.568350149995,98.9859273300026,54325.002516240005 2025-05-09,03:27:27.000,129,11116581,-795,0,1746761246,12621.58182277,98.9365834199998,54324.68809584001 2025-05-09,03:27:28.000,129,11116643,-795,0,1746761247,12621.467305499995,98.92248516000109,54324.68809584001 2025-05-09,03:27:29.000,129,11116611,-795,0,1746761248,12621.35278822999,98.89428864000365,54324.28983 2025-05-09,03:27:30.000,129,11116582,-795,0,1746761249,12621.42015133,98.8378956000015,54324.70207008 2025-05-09,03:27:31.000,129,11116634,-795,0,1746761250,12621.366260849994,98.78855168999871,54324.77892840001 2025-05-09,03:27:32.000,129,11116569,-795,0,1746761251,12621.31237036999,98.76035517000128,54324.82783824001 2025-05-09,03:27:33.000,129,11116582,-795,0,1746761252,12621.278688819999,98.76740430000063,54324.63918600001 2025-05-09,03:27:34.000,129,11116604,-795,0,1746761253,12621.177644169999,98.75330604000192,54324.42258528001 2025-05-09,03:27:35.000,129,11116620,-795,0,1746761254,12621.285425129994,98.71806038999785,54324.50643072 2025-05-09,03:27:36.000,129,11116600,-795,0,1746761255,12621.245007269994,98.71806038999785,54324.49245648001 2025-05-09,03:27:37.000,129,11116592,-795,0,1746761256,12621.231534649989,98.68281474000105,54324.429572400004 2025-05-09,03:27:38.000,129,11116587,-795,0,1746761257,12621.090072139988,98.70396212999913,54324.450533760006 2025-05-09,03:27:39.000,129,11116614,-795,0,1746761258,12621.143962619994,98.6405199600049,54324.52739208 2025-05-09,03:27:40.000,129,11116585,-795,0,1746761259,12621.117017379998,98.66871648000233,54324.44354664001 2025-05-09,03:27:41.000,129,11116647,-795,0,1746761260,12621.197853099999,98.68986387000041,54324.40861104 2025-05-09,03:27:42.000,129,11116580,-795,0,1746761261,12621.157435239998,98.68986387000041,54324.25489440001 2025-05-09,03:27:43.000,129,11116575,-795,0,1746761262,12621.137226309998,98.67576561000169,54324.07322928 2025-05-09,03:27:44.000,129,11116592,-795,0,1746761263,12621.137226309998,98.68986387000041,54324.2199588 2025-05-09,03:27:45.000,129,11116616,-795,0,1746761264,12621.197853099999,98.68986387000041,54324.50643072 2025-05-09,03:27:46.000,129,11116590,-795,0,1746761265,12621.164171549994,98.70396212999913,54324.36668832 2025-05-09,03:27:47.000,129,11116590,-795,0,1746761266,12621.191116789989,98.71806038999785,54324.31079136 2025-05-09,03:27:48.000,129,11116623,-795,0,1746761267,12621.117017379998,98.71806038999785,54324.12912624 2025-05-09,03:27:49.000,129,11116604,-795,0,1746761268,12621.177644169999,98.76035517000128,54323.9754096 2025-05-09,03:27:50.000,129,11116542,-795,0,1746761269,12621.143962619994,98.81674821000342,54324.05925504001 2025-05-09,03:27:51.000,129,11116572,-795,0,1746761270,12621.265216199994,98.8026499500047,54324.22694592001 2025-05-09,03:27:52.000,129,11116573,-795,0,1746761271,12621.258479889999,98.79560081999807,54324.450533760006 2025-05-09,03:27:53.000,129,11116563,-795,0,1746761272,12621.27195250999,98.83084647000214,54324.35271408001 2025-05-09,03:27:54.000,129,11116543,-795,0,1746761273,12621.238270959999,98.82379734000278,54324.261881520004 2025-05-09,03:27:55.000,129,11116591,-795,0,1746761274,12621.278688819999,98.85904298999958,54324.32476560001 2025-05-09,03:27:56.000,129,11116537,-795,0,1746761275,12621.27195250999,98.90133777000301,54324.164061840005 2025-05-09,03:27:57.000,129,11116550,-795,0,1746761276,12621.33931561,98.90838690000237,54324.10117776 2025-05-09,03:27:58.000,129,11116587,-795,0,1746761277,12621.346051919994,98.9365834199998,54324.05226792 2025-05-09,03:27:59.000,129,11116599,-795,0,1746761278,12621.29216143999,98.97887820000324,54324.19201032 2025-05-09,03:28:00.000,129,11116573,-795,0,1746761279,12621.346051919994,99.00002559000131,54324.31079136 2025-05-09,03:28:01.000,129,11116591,-795,0,1746761280,12621.43362394999,99.00002559000131,54324.40861104 2025-05-09,03:28:02.000,129,11116619,-795,0,1746761281,12621.3999424,98.9859273300026,54324.31079136 2025-05-09,03:28:03.000,129,11116567,-795,0,1746761282,12621.426887639995,99.04232037000475,54324.00335808 2025-05-09,03:28:04.000,129,11116587,-795,0,1746761283,12621.39320608999,99.03527123999811,54323.91951264001 2025-05-09,03:28:05.000,129,11116612,-795,0,1746761284,12621.46056919,99.06346776000282,54323.877589920005 2025-05-09,03:28:06.000,129,11116597,-795,0,1746761285,12621.3999424,99.01412385000003,54323.85662856 2025-05-09,03:28:07.000,129,11116578,-795,0,1746761286,12621.53466859999,99.02822210999875,54324.331752720005 2025-05-09,03:28:08.000,129,11116559,-795,0,1746761287,12621.608768009995,99.00002559000131,54324.34572696 2025-05-09,03:28:09.000,129,11116601,-795,0,1746761288,12621.66265849,98.9859273300026,54324.36668832 2025-05-09,03:28:10.000,129,11116620,-795,0,1746761289,12621.65592217999,99.00002559000131,54324.17803608 2025-05-09,03:28:11.000,129,11116602,-795,0,1746761290,12621.65592217999,99.01412385000003,54324.07322928 2025-05-09,03:28:12.000,129,11116563,-795,0,1746761291,12621.65592217999,98.9859273300026,54324.10117776 2025-05-09,03:28:13.000,129,11116598,-795,0,1746761292,12621.59529538999,98.97182907000388,54323.9055384 2025-05-09,03:28:14.000,129,11116591,-795,0,1746761293,12621.568350149995,98.97182907000388,54324.164061840005 2025-05-09,03:28:15.000,129,11116598,-795,0,1746761294,12621.66265849,98.9365834199998,54324.30380424001 2025-05-09,03:28:16.000,129,11116603,-795,0,1746761295,12621.649185869996,98.84494473000086,54324.331752720005 2025-05-09,03:28:17.000,129,11116612,-795,0,1746761296,12621.63571324999,98.82379734000278,54324.19899744 2025-05-09,03:28:18.000,129,11116604,-795,0,1746761297,12621.568350149995,98.76740430000063,54323.877589920005 2025-05-09,03:28:19.000,129,11116623,-795,0,1746761298,12621.56161384,98.78150255999935,54323.898551280006 2025-05-09,03:28:20.000,129,11116596,-795,0,1746761299,12621.548141219995,98.7392077800032,54323.89156416001 2025-05-09,03:28:21.000,129,11116595,-795,0,1746761300,12621.6020317,98.68281474000105,54324.13611336001 2025-05-09,03:28:22.000,129,11116565,-795,0,1746761301,12621.57508645999,98.61937256999954,54324.212971680005 2025-05-09,03:28:23.000,129,11116603,-795,0,1746761302,12621.507723359995,98.66871648000233,54324.03829368001 2025-05-09,03:28:24.000,129,11116588,-795,0,1746761303,12621.51445966999,98.61232344000018,54324.0802164 2025-05-09,03:28:25.000,129,11116581,-795,0,1746761304,12621.61550431999,98.61937256999954,54323.95444824 2025-05-09,03:28:26.000,129,11116558,-795,0,1746761305,12621.58182277,98.58412692000275,54323.82169296001 2025-05-09,03:28:27.000,129,11116580,-795,0,1746761306,12621.54140491,98.58412692000275,54323.71688616 2025-05-09,03:28:28.000,129,11116565,-795,0,1746761307,12621.487514429995,98.55593039999803,54323.78675736 2025-05-09,03:28:29.000,129,11116584,-795,0,1746761308,12621.43362394999,98.57707779000339,54323.828680080005 2025-05-09,03:28:30.000,129,11116601,-795,0,1746761309,12621.426887639995,98.5277338800006,54323.86361568 2025-05-09,03:28:31.000,129,11116585,-795,0,1746761310,12621.43362394999,98.56297953000467,54323.9055384 2025-05-09,03:28:32.000,129,11116632,-795,0,1746761311,12621.467305499995,98.50658649000252,54323.758808880004 2025-05-09,03:28:33.000,129,11116619,-795,0,1746761312,12621.37973347,98.5277338800006,54323.72387328001 2025-05-09,03:28:34.000,129,11116587,-795,0,1746761313,12621.325842989994,98.54888126999867,54323.63304072001 2025-05-09,03:28:35.000,129,11116597,-795,0,1746761314,12621.298897749999,98.53478300999996,54323.877589920005 2025-05-09,03:28:36.000,129,11116577,-795,0,1746761315,12621.278688819999,98.45724257999973,54323.81470584 2025-05-09,03:28:37.000,129,11116600,-795,0,1746761316,12621.265216199994,98.45724257999973,54323.828680080005 2025-05-09,03:28:38.000,129,11116553,-795,0,1746761317,12621.197853099999,98.45019345000037,54323.72387328001 2025-05-09,03:28:39.000,129,11116590,-795,0,1746761318,12621.117017379998,98.48543910000444,54323.43740136001 2025-05-09,03:28:40.000,129,11116566,-795,0,1746761319,12621.117017379998,98.4783899699978,54323.5212468 2025-05-09,03:28:41.000,129,11116588,-795,0,1746761320,12621.130489999989,98.4924882300038,54323.542208160005 2025-05-09,03:28:42.000,129,11116595,-795,0,1746761321,12621.002500109993,98.47134083999845,54323.64701496 2025-05-09,03:28:43.000,129,11116583,-795,0,1746761322,12620.955345939998,98.49953736000316,54323.6260536 2025-05-09,03:28:44.000,129,11116589,-795,0,1746761323,12620.881246529992,98.4924882300038,54323.57714376 2025-05-09,03:28:45.000,129,11116594,-795,0,1746761324,12620.847564980002,98.50658649000252,54323.52823392 2025-05-09,03:28:46.000,129,11116603,-795,0,1746761325,12620.901455459993,98.5277338800006,54323.43041424 2025-05-09,03:28:47.000,129,11116568,-755,0,1746761326,12620.854301289997,98.58412692000275,54323.45836272 2025-05-09,03:28:48.000,129,11116606,-795,0,1746761327,12620.840828669992,98.57002866000403,54323.395478640006 2025-05-09,03:28:49.000,129,11116582,-795,0,1746761328,12620.807147120002,98.58412692000275,54323.46534984001 2025-05-09,03:28:50.000,129,11116559,-795,0,1746761329,12620.813883429997,98.58412692000275,54323.70291192001 2025-05-09,03:28:51.000,129,11116593,-795,0,1746761330,12620.773465569997,98.6264216999989,54323.591118000004 2025-05-09,03:28:52.000,129,11116597,-795,0,1746761331,12620.780201879992,98.60527431000082,54323.50727256 2025-05-09,03:28:53.000,129,11116601,-795,0,1746761332,12620.733047709997,98.65461822000361,54323.16490368 2025-05-09,03:28:54.000,129,11116597,-795,0,1746761333,12620.739784019992,98.65461822000361,54323.1369552 2025-05-09,03:28:55.000,129,11116568,-795,0,1746761334,12620.813883429997,98.66166735000297,54323.33259456 2025-05-09,03:28:56.000,129,11116581,-795,0,1746761335,12620.840828669992,98.64756909000425,54323.29067184 2025-05-09,03:28:57.000,129,11116607,-795,0,1746761336,12620.807147120002,98.65461822000361,54323.55618240001 2025-05-09,03:28:58.000,129,11116571,-795,0,1746761337,12620.820619739992,98.6405199600049,54323.4513756 2025-05-09,03:28:59.000,129,11116612,-795,0,1746761338,12620.800410809992,98.66871648000233,54323.30464608 2025-05-09,03:29:00.000,129,11116611,-795,0,1746761339,12620.807147120002,98.64756909000425,54323.16490368 2025-05-09,03:29:01.000,129,11116625,-795,0,1746761340,12620.861037599992,98.69691299999977,54323.1718908 2025-05-09,03:29:02.000,129,11116568,-795,0,1746761341,12620.807147120002,98.6405199600049,54323.067084 2025-05-09,03:29:03.000,129,11116610,-795,0,1746761342,12620.827356050002,98.61232344000018,54323.09503248 2025-05-09,03:29:04.000,129,11116573,-795,0,1746761343,12620.820619739992,98.5911760500021,54323.30464608 2025-05-09,03:29:05.000,129,11116587,-795,0,1746761344,12620.840828669992,98.61232344000018,54323.33259456 2025-05-09,03:29:06.000,129,11116590,-795,0,1746761345,12620.861037599992,98.57707779000339,54323.35355592 2025-05-09,03:29:07.000,129,11116553,-795,0,1746761346,12620.699366159992,98.64756909000425,54323.09503248 2025-05-09,03:29:08.000,129,11116570,-795,0,1746761347,12620.739784019992,98.5911760500021,54322.7875992 2025-05-09,03:29:09.000,129,11116592,-795,0,1746761348,12620.780201879992,98.60527431000082,54322.88541888001 2025-05-09,03:29:10.000,129,11116626,-795,0,1746761349,12620.807147120002,98.60527431000082,54322.89939312 2025-05-09,03:29:11.000,129,11116569,-795,0,1746761350,12620.834092359997,98.54888126999867,54323.29067184 2025-05-09,03:29:12.000,129,11116638,-795,0,1746761351,12620.867773910002,98.56297953000467,54323.276697600006 2025-05-09,03:29:13.000,129,11116606,-795,0,1746761352,12620.813883429997,98.56297953000467,54323.19983928001 2025-05-09,03:29:14.000,129,11116558,-795,0,1746761353,12620.780201879992,98.57002866000403,54322.990225680005 2025-05-09,03:29:15.000,129,11116549,-795,0,1746761354,12620.854301289997,98.4924882300038,54322.8574704 2025-05-09,03:29:16.000,129,11116585,-795,0,1746761355,12620.881246529992,98.45019345000037,54322.7875992 2025-05-09,03:29:17.000,129,11116584,-795,0,1746761356,12620.874510219997,98.41494780000357,54322.724715120006 2025-05-09,03:29:18.000,129,11116547,-795,0,1746761357,12620.786938190002,98.38675127999886,54322.8574704 2025-05-09,03:29:19.000,129,11116558,-795,0,1746761358,12620.672420919997,98.40084954000486,54322.87843176 2025-05-09,03:29:20.000,129,11116578,-795,0,1746761359,12620.719575089992,98.47134083999845,54322.86445752001 2025-05-09,03:29:21.000,129,11116591,-795,0,1746761360,12620.780201879992,98.49953736000316,54323.07407112 2025-05-09,03:29:22.000,129,11116556,-795,0,1746761361,12620.840828669992,98.54888126999867,54322.752663600004 2025-05-09,03:29:23.000,129,11116606,-795,0,1746761362,12620.861037599992,98.53478300999996,54322.7875992 2025-05-09,03:29:24.000,129,11116616,-795,0,1746761363,12620.807147120002,98.58412692000275,54322.62689544001 2025-05-09,03:29:25.000,129,11116598,-795,0,1746761364,12620.881246529992,98.56297953000467,54322.76663784001 2025-05-09,03:29:26.000,129,11116568,-795,0,1746761365,12620.874510219997,98.55593039999803,54322.90638024 2025-05-09,03:29:27.000,129,11116562,-795,0,1746761366,12620.935137009998,98.58412692000275,54323.07407112 2025-05-09,03:29:28.000,129,11116623,-795,0,1746761367,12620.935137009998,98.56297953000467,54322.91336736001 2025-05-09,03:29:29.000,129,11116574,-795,0,1746761368,12620.948609630002,98.57707779000339,54322.88541888001 2025-05-09,03:29:30.000,129,11116579,-795,0,1746761369,12621.009236419988,98.57002866000403,54322.89939312 2025-05-09,03:29:31.000,129,11116578,-795,0,1746761370,12620.968818560003,98.54183213999931,54322.86445752001 2025-05-09,03:29:32.000,129,11116610,-795,0,1746761371,12621.009236419988,98.54183213999931,54322.9972128 2025-05-09,03:29:33.000,129,11116622,-795,0,1746761372,12620.908191770002,98.54183213999931,54322.96227720001 2025-05-09,03:29:34.000,129,11116575,-795,0,1746761373,12620.908191770002,98.56297953000467,54322.94830296 2025-05-09,03:29:35.000,129,11116588,-795,0,1746761374,12620.887982840002,98.5277338800006,54323.01118704001 2025-05-09,03:29:36.000,129,11116603,-795,0,1746761375,12620.941873319993,98.55593039999803,54322.89939312 2025-05-09,03:29:37.000,129,11116609,-795,0,1746761376,12620.914928079997,98.57707779000339,54322.920354480004 2025-05-09,03:29:38.000,129,11116540,-795,0,1746761377,12620.874510219997,98.58412692000275,54322.73868936 2025-05-09,03:29:39.000,129,11116600,-795,0,1746761378,12620.840828669992,98.59822518000146,54322.73170224 2025-05-09,03:29:40.000,129,11116585,-795,0,1746761379,12620.793674499997,98.53478300999996,54322.95529008 2025-05-09,03:29:41.000,129,11116588,-795,0,1746761380,12620.773465569997,98.54888126999867,54323.09503248 2025-05-09,03:29:42.000,129,11116593,-795,0,1746761381,12620.753256639997,98.57002866000403,54323.07407112 2025-05-09,03:29:43.000,129,11116584,-795,0,1746761382,12620.679157229992,98.57002866000403,54322.822534800005 2025-05-09,03:29:44.000,129,11116630,-795,0,1746761383,12620.699366159992,98.5911760500021,54322.76663784001 2025-05-09,03:29:45.000,129,11116617,-795,0,1746761384,12620.712838779997,98.58412692000275,54322.83650904 2025-05-09,03:29:46.000,129,11116522,-795,0,1746761385,12620.692629849997,98.61232344000018,54322.822534800005 2025-05-09,03:29:47.000,129,11116575,-795,0,1746761386,12620.584848890001,98.59822518000146,54322.920354480004 2025-05-09,03:29:48.000,129,11116579,-795,0,1746761387,12620.497276859991,98.61232344000018,54322.78061208 2025-05-09,03:29:49.000,129,11116578,-795,0,1746761388,12620.490540549996,98.65461822000361,54322.80856056 2025-05-09,03:29:50.000,129,11116574,-795,0,1746761389,12620.47706792999,98.70396212999913,54322.73170224 2025-05-09,03:29:51.000,129,11116590,-795,0,1746761390,12620.571376269996,98.70396212999913,54322.7875992 2025-05-09,03:29:52.000,129,11116619,-795,0,1746761391,12620.551167339996,98.72510952000448,54322.81554768001 2025-05-09,03:29:53.000,129,11116547,-795,0,1746761392,12620.5242221,98.77445343,54322.752663600004 2025-05-09,03:29:54.000,129,11116538,-795,0,1746761393,12620.48380424,98.78855168999871,54322.83650904 2025-05-09,03:29:55.000,129,11116528,-795,0,1746761394,12620.517485789991,98.8378956000015,54322.920354480004 2025-05-09,03:29:56.000,129,11116550,-795,0,1746761395,12620.537694719991,98.89428864000365,54322.97625144 2025-05-09,03:29:57.000,129,11116561,-795,0,1746761396,12620.564639960001,98.88723951000429,54322.9972128 2025-05-09,03:29:58.000,129,11116606,-795,0,1746761397,12620.510749479996,98.96477994000452,54322.64785680001 2025-05-09,03:29:59.000,129,11116578,-795,0,1746761398,12620.497276859991,99.02117297999939,54322.68977952 2025-05-09,03:30:00.000,129,11116571,-795,0,1746761399,12620.54443103,99.02117297999939,54322.75965072 2025-05-09,03:30:01.000,129,11116580,-795,0,1746761400,12620.564639960001,99.06346776000282,54323.11599384 2025-05-09,03:30:02.000,129,11116599,-795,0,1746761401,12620.54443103,99.04232037000475,54323.16490368 2025-05-09,03:30:03.000,129,11116633,-795,0,1746761402,12620.537694719991,99.07051689000218,54323.03214840001 2025-05-09,03:30:04.000,129,11116623,-795,0,1746761403,12620.50401317,99.1198607999977,54322.9273416 2025-05-09,03:30:05.000,129,11116578,-795,0,1746761404,12620.5242221,99.13395906000369,54322.59894696001 2025-05-09,03:30:06.000,129,11116621,-795,0,1746761405,12620.537694719991,99.16215558000113,54322.66183104 2025-05-09,03:30:07.000,129,11116631,-795,0,1746761406,12620.598321509991,99.19035209999856,54322.85048328 2025-05-09,03:30:08.000,129,11116577,-795,0,1746761407,12620.46359531,99.11281166999834,54322.557024240006 2025-05-09,03:30:09.000,129,11116586,-795,0,1746761408,12620.497276859991,99.19035209999856,54322.752663600004 2025-05-09,03:30:10.000,129,11116602,-795,0,1746761409,12620.611794129996,99.21149949000392,54323.08105824001 2025-05-09,03:30:11.000,129,11116597,-795,0,1746761410,12620.632003059996,99.25379427000007,54323.12298096 2025-05-09,03:30:12.000,129,11116582,-795,0,1746761411,12620.571376269996,99.26789252999879,54322.703753760004 2025-05-09,03:30:13.000,129,11116575,-795,0,1746761412,12620.551167339996,99.28199079000478,54322.75965072 2025-05-09,03:30:14.000,129,11116637,-795,0,1746761413,12620.571376269996,99.28903992000414,54322.81554768001 2025-05-09,03:30:15.000,129,11116587,-795,0,1746761414,12620.645475680001,99.34543295999902,54323.01118704001 2025-05-09,03:30:16.000,129,11116609,-795,0,1746761415,12620.699366159992,99.2960890500035,54323.18586504 2025-05-09,03:30:17.000,129,11116614,-795,0,1746761416,12620.692629849997,99.31018731000222,54323.26272336 2025-05-09,03:30:18.000,129,11116607,-795,0,1746761417,12620.658948299992,99.28903992000414,54322.9972128 2025-05-09,03:30:19.000,129,11116612,-795,0,1746761418,12620.638739369992,99.35248208999838,54322.82952192 2025-05-09,03:30:20.000,129,11116579,-795,0,1746761419,12620.706102470001,99.32428557000094,54322.76663784001 2025-05-09,03:30:21.000,129,11116585,-795,0,1746761420,12620.726311400002,99.34543295999902,54322.85048328 2025-05-09,03:30:22.000,129,11116601,-795,0,1746761421,12620.733047709997,99.37362948000373,54322.94830296 2025-05-09,03:30:23.000,129,11116599,-795,0,1746761422,12620.611794129996,99.40182600000117,54323.05310976001 2025-05-09,03:30:24.000,129,11116631,-795,0,1746761423,12620.672420919997,99.35953121999773,54323.08105824001 2025-05-09,03:30:25.000,129,11116620,-795,0,1746761424,12620.726311400002,99.36658035000437,54323.18586504 2025-05-09,03:30:26.000,129,11116623,-795,0,1746761425,12620.719575089992,99.3947768700018,54323.09503248 2025-05-09,03:30:27.000,129,11116626,-795,0,1746761426,12620.672420919997,99.43707164999796,54322.892406000006 2025-05-09,03:30:28.000,129,11116638,-795,0,1746761427,12620.557903649991,99.43707164999796,54322.67580528001 2025-05-09,03:30:29.000,129,11116598,-795,0,1746761428,12620.510749479996,99.40887513000052,54322.64785680001 2025-05-09,03:30:30.000,129,11116606,-795,0,1746761429,12620.510749479996,99.4441207800046,54322.822534800005 2025-05-09,03:30:31.000,129,11116616,-795,0,1746761430,12620.530958409996,99.43707164999796,54322.990225680005 2025-05-09,03:30:32.000,129,11116593,-795,0,1746761431,12620.564639960001,99.40887513000052,54323.10201960001 2025-05-09,03:30:33.000,129,11116575,-795,0,1746761432,12620.530958409996,99.4300225199986,54323.067084 2025-05-09,03:30:34.000,129,11116602,-795,0,1746761433,12620.45685899999,99.45821904000331,54322.67580528001 2025-05-09,03:30:35.000,129,11116570,-795,0,1746761434,12620.45685899999,99.45116991000396,54322.71074088 2025-05-09,03:30:36.000,129,11116589,-795,0,1746761435,12620.47706792999,99.4300225199986,54322.80157344 2025-05-09,03:30:37.000,129,11116598,-795,0,1746761436,12620.38275959,99.45116991000396,54322.80157344 2025-05-09,03:30:38.000,129,11116605,-795,0,1746761437,12620.389495899995,99.41592425999988,54322.8574704 2025-05-09,03:30:39.000,129,11116616,-795,0,1746761438,12620.328869109995,99.43707164999796,54322.84349616001 2025-05-09,03:30:40.000,129,11116627,-795,0,1746761439,12620.38275959,99.4441207800046,54322.920354480004 2025-05-09,03:30:41.000,129,11116625,-795,0,1746761440,12620.47706792999,99.47231730000203,54322.773624960006 2025-05-09,03:30:42.000,129,11116524,-795,0,1746761441,12620.470331619996,99.45116991000396,54322.724715120006 2025-05-09,03:30:43.000,129,11116579,-795,0,1746761442,12620.41644113999,99.47936643000139,54322.654843920005 2025-05-09,03:30:44.000,129,11116584,-795,0,1746761443,12620.409704829995,99.45116991000396,54322.724715120006 2025-05-09,03:30:45.000,129,11116608,-795,0,1746761444,12620.328869109995,99.45821904000331,54322.66183104 2025-05-09,03:30:46.000,129,11116632,-795,0,1746761445,12620.39623220999,99.43707164999796,54322.7875992 2025-05-09,03:30:47.000,129,11116575,-795,0,1746761446,12620.46359531,99.40887513000052,54322.96227720001 2025-05-09,03:30:48.000,129,11116604,-795,0,1746761447,12620.44338638,99.4300225199986,54322.44523032 2025-05-09,03:30:49.000,129,11116624,-795,0,1746761448,12620.45685899999,99.42297338999924,54322.487153040005 2025-05-09,03:30:50.000,129,11116641,-795,0,1746761449,12620.54443103,99.37362948000373,54322.71772800001 2025-05-09,03:30:51.000,129,11116601,-795,0,1746761450,12620.564639960001,99.3947768700018,54322.724715120006 2025-05-09,03:30:52.000,129,11116606,-795,0,1746761451,12620.578112579991,99.33838382999966,54322.94830296 2025-05-09,03:30:53.000,129,11116580,-795,0,1746761452,12620.5242221,99.35953121999773,54322.81554768001 2025-05-09,03:30:54.000,129,11116608,-795,0,1746761453,12620.578112579991,99.37362948000373,54322.87843176 2025-05-09,03:30:55.000,129,11116643,-795,0,1746761454,12620.618530439991,99.42297338999924,54322.80157344 2025-05-09,03:30:56.000,129,11116611,-795,0,1746761455,12620.692629849997,99.43707164999796,54322.79458632001 2025-05-09,03:30:57.000,129,11116614,-795,0,1746761456,12620.679157229992,99.40887513000052,54322.82952192 2025-05-09,03:30:58.000,129,11116547,-795,0,1746761457,12620.712838779997,99.4300225199986,54322.61990832 2025-05-09,03:30:59.000,129,11116628,-795,0,1746761458,12620.665684610001,99.41592425999988,54322.83650904 2025-05-09,03:31:00.000,129,11116515,-795,0,1746761459,12620.739784019992,99.41592425999988,54322.941315840006 2025-05-09,03:31:01.000,129,11116607,-795,0,1746761460,12620.793674499997,99.45821904000331,54323.04612264 2025-05-09,03:31:02.000,129,11116646,-795,0,1746761461,12620.786938190002,99.47936643000139,54322.85048328 2025-05-09,03:31:03.000,129,11116628,-795,0,1746761462,12620.793674499997,99.48641556000075,54322.724715120006 2025-05-09,03:31:04.000,129,11116615,-795,0,1746761463,12620.867773910002,99.47231730000203,54322.73868936 2025-05-09,03:31:05.000,129,11116569,-795,0,1746761464,12620.887982840002,99.52166121000482,54322.87843176 2025-05-09,03:31:06.000,129,11116558,-795,0,1746761465,12620.941873319993,99.48641556000075,54323.04612264 2025-05-09,03:31:07.000,129,11116616,-795,0,1746761466,12620.928400700002,99.52871034000418,54323.01817416 2025-05-09,03:31:08.000,129,11116597,-795,0,1746761467,12620.887982840002,99.57100512000034,54322.7875992 2025-05-09,03:31:09.000,129,11116595,-795,0,1746761468,12620.840828669992,99.5780542499997,54322.75965072 2025-05-09,03:31:10.000,129,11116574,-795,0,1746761469,12620.793674499997,99.62739816000249,54322.368372000004 2025-05-09,03:31:11.000,129,11116591,-755,0,1746761470,12620.874510219997,99.61329990000377,54322.61990832 2025-05-09,03:31:12.000,129,11116608,-795,0,1746761471,12620.921664389993,99.49346469000011,54322.703753760004 2025-05-09,03:31:13.000,129,11116600,-795,0,1746761472,12621.049654279988,99.38772774000245,54322.89939312 2025-05-09,03:31:14.000,129,11116546,-795,0,1746761473,12621.204589409994,99.28903992000414,54322.79458632001 2025-05-09,03:31:15.000,129,11116552,-795,0,1746761474,12621.346051919994,99.38067861000309,54322.773624960006 2025-05-09,03:31:16.000,129,11116561,-795,0,1746761475,12621.366260849994,99.47936643000139,54322.7875992 2025-05-09,03:31:17.000,129,11116577,-795,0,1746761476,12621.45383287999,99.57100512000034,54322.55003712001 2025-05-09,03:31:18.000,129,11116565,-795,0,1746761477,12621.487514429995,99.5780542499997,54322.6827924 2025-05-09,03:31:19.000,129,11116602,-795,0,1746761478,12621.41341501999,99.57100512000034,54322.752663600004 2025-05-09,03:31:20.000,129,11116606,-795,0,1746761479,12621.386469779995,99.5780542499997,54322.64086968 2025-05-09,03:31:21.000,129,11116620,-795,0,1746761480,12621.48077812,99.50756294999883,54323.00419992 2025-05-09,03:31:22.000,129,11116542,-795,0,1746761481,12621.46056919,99.50756294999883,54323.04612264 2025-05-09,03:31:23.000,129,11116602,-795,0,1746761482,12621.52119598,99.50051381999947,54322.990225680005 2025-05-09,03:31:24.000,129,11116617,-795,0,1746761483,12621.46056919,99.47231730000203,54322.68977952 2025-05-09,03:31:25.000,129,11116574,-795,0,1746761484,12621.48077812,99.4300225199986,54322.654843920005 2025-05-09,03:31:26.000,129,11116587,-795,0,1746761485,12621.487514429995,99.4441207800046,54322.752663600004 2025-05-09,03:31:27.000,129,11116595,-795,0,1746761486,12621.56161384,99.40182600000117,54322.78061208 2025-05-09,03:31:28.000,129,11116565,-795,0,1746761487,12621.487514429995,99.38067861000309,54322.88541888001 2025-05-09,03:31:29.000,129,11116562,-795,0,1746761488,12621.49425073999,99.38067861000309,54322.88541888001 2025-05-09,03:31:30.000,129,11116465,-795,0,1746761489,12621.52119598,99.33838382999966,54322.9273416 2025-05-09,03:31:31.000,129,11116582,-795,0,1746761490,12621.59529538999,99.30313818000286,54322.91336736001 2025-05-09,03:31:32.000,129,11116581,-795,0,1746761491,12621.53466859999,99.31018731000222,54322.773624960006 2025-05-09,03:31:33.000,129,11116604,-795,0,1746761492,12621.52119598,99.30313818000286,54322.6129212 2025-05-09,03:31:34.000,129,11116595,-795,0,1746761493,12621.487514429995,99.33838382999966,54322.62689544001 2025-05-09,03:31:35.000,129,11116583,-795,0,1746761494,12621.55487752999,99.28903992000414,54322.9972128 2025-05-09,03:31:36.000,129,11116605,-795,0,1746761495,12621.50098705,99.3313347000003,54322.97625144 2025-05-09,03:31:37.000,129,11116612,-795,0,1746761496,12621.47404180999,99.30313818000286,54322.871444640004 2025-05-09,03:31:38.000,129,11116555,-795,0,1746761497,12621.325842989994,99.35953121999773,54322.56401136 2025-05-09,03:31:39.000,129,11116572,-795,0,1746761498,12621.37299715999,99.48641556000075,54322.4033076 2025-05-09,03:31:40.000,129,11116520,-795,0,1746761499,12621.487514429995,99.50051381999947,54322.51510152 2025-05-09,03:31:41.000,129,11116622,-795,0,1746761500,12621.588559079995,99.48641556000075,54322.61990832 2025-05-09,03:31:42.000,129,11116571,-795,0,1746761501,12621.49425073999,99.48641556000075,54322.6129212 2025-05-09,03:31:43.000,129,11116603,-795,0,1746761502,12621.669394799996,99.46526817000267,54322.90638024 2025-05-09,03:31:44.000,129,11116567,-795,0,1746761503,12621.65592217999,99.4300225199986,54322.892406000006 2025-05-09,03:31:45.000,129,11116597,-795,0,1746761504,12621.63571324999,99.46526817000267,54322.83650904 2025-05-09,03:31:46.000,129,11116555,-795,0,1746761505,12621.736757899991,99.46526817000267,54322.67580528001 2025-05-09,03:31:47.000,129,11116597,-795,0,1746761506,12621.777175759991,99.47231730000203,54322.71772800001 2025-05-09,03:31:48.000,129,11116598,-795,0,1746761507,12621.750230519996,99.46526817000267,54322.64785680001 2025-05-09,03:31:49.000,129,11116584,-795,0,1746761508,12621.804121000001,99.51461207999819,54322.67580528001 2025-05-09,03:31:50.000,129,11116597,-795,0,1746761509,12621.844538860001,99.51461207999819,54322.892406000006 2025-05-09,03:31:51.000,129,11116568,-795,0,1746761510,12621.972528749997,99.47936643000139,54322.96926432 2025-05-09,03:31:52.000,129,11116563,-795,0,1746761511,12621.972528749997,99.5780542499997,54322.941315840006 2025-05-09,03:31:53.000,129,11116545,-795,0,1746761512,12622.080309709992,99.58510337999905,54322.75965072 2025-05-09,03:31:54.000,129,11116615,-795,0,1746761513,12622.039891849992,99.62739816000249,54322.55003712001 2025-05-09,03:31:55.000,129,11116524,-795,0,1746761514,12622.060100779992,99.66264380999928,54322.438243200006 2025-05-09,03:31:56.000,129,11116584,-795,0,1746761515,12622.161145429993,99.70493859000271,54322.62689544001 2025-05-09,03:31:57.000,129,11116549,-795,0,1746761516,12622.201563289993,99.76133163000486,54322.822534800005 2025-05-09,03:31:58.000,129,11116593,-795,0,1746761517,12622.221772219993,99.8247737999991,54322.85048328 2025-05-09,03:31:59.000,129,11116616,-795,0,1746761518,12622.343025799993,99.87411771000188,54322.871444640004 2025-05-09,03:32:00.000,129,11116587,-795,0,1746761519,12622.396916279999,99.90936335999868,54322.75965072 2025-05-09,03:32:01.000,129,11116623,-795,0,1746761520,12622.47101568999,99.94460901000275,54322.82952192 2025-05-09,03:32:02.000,129,11116577,-795,0,1746761521,12622.457543069999,99.95870727000147,54322.86445752001 2025-05-09,03:32:03.000,129,11116547,-795,0,1746761522,12622.545115099994,99.97985465999955,54322.84349616001 2025-05-09,03:32:04.000,129,11116600,-795,0,1746761523,12622.518169859999,99.97985465999955,54322.94830296 2025-05-09,03:32:05.000,129,11116601,-795,0,1746761524,12622.55185140999,100.02919857000234,54323.00419992 2025-05-09,03:32:06.000,129,11116597,-795,0,1746761525,12622.57879665,100.02919857000234,54323.1718908 2025-05-09,03:32:07.000,129,11116602,-795,0,1746761526,12622.646159749995,100.0362477000017,54323.12996808001 2025-05-09,03:32:08.000,129,11116568,-795,0,1746761527,12622.605741889995,100.08559161000449,54322.91336736001 2025-05-09,03:32:09.000,129,11116557,-795,0,1746761528,12622.666368679995,100.08559161000449,54322.97625144 2025-05-09,03:32:10.000,129,11116521,-795,0,1746761529,12622.63942344,100.07854247999785,54322.990225680005 2025-05-09,03:32:11.000,129,11116549,-795,0,1746761530,12622.59226926999,100.07149334999849,54323.060096880006 2025-05-09,03:32:12.000,129,11116552,-795,0,1746761531,12622.646159749995,100.07854247999785,54323.33958168 2025-05-09,03:32:13.000,129,11116551,-795,0,1746761532,12622.57879665,100.07854247999785,54323.09503248 2025-05-09,03:32:14.000,129,11116580,-795,0,1746761533,12622.585532959994,100.08559161000449,54323.28368472 2025-05-09,03:32:15.000,129,11116623,-795,0,1746761534,12622.646159749995,100.09264074000384,54323.22080064001 2025-05-09,03:32:16.000,129,11116565,-795,0,1746761535,12622.59226926999,100.10673900000256,54323.241762 2025-05-09,03:32:17.000,129,11116642,-795,0,1746761536,12622.59226926999,100.13493552,54323.206826400005 2025-05-09,03:32:18.000,129,11116608,-795,0,1746761537,12622.444070449994,100.12083726000128,54323.16490368 2025-05-09,03:32:19.000,129,11116550,-795,0,1746761538,12622.450806759989,100.15608290999808,54323.31862032001 2025-05-09,03:32:20.000,129,11116548,-795,0,1746761539,12622.49122461999,100.14198464999936,54323.325607440005 2025-05-09,03:32:21.000,129,11116621,-795,0,1746761540,12622.477751999999,100.20542682000087,54323.47233696 2025-05-09,03:32:22.000,129,11116599,-795,0,1746761541,12622.484488309994,100.20542682000087,54323.29765896001 2025-05-09,03:32:23.000,129,11116586,-795,0,1746761542,12622.437334139999,100.26886899000237,54323.19285216 2025-05-09,03:32:24.000,129,11116563,-795,0,1746761543,12622.477751999999,100.2477216000043,54323.34656880001 2025-05-09,03:32:25.000,129,11116614,-795,0,1746761544,12622.51143354999,100.26886899000237,54323.563169520006 2025-05-09,03:32:26.000,129,11116604,-795,0,1746761545,12622.47101568999,100.26181986000302,54323.730860400006 2025-05-09,03:32:27.000,129,11116597,-795,0,1746761546,12622.437334139999,100.31116376999853,54323.6959248 2025-05-09,03:32:28.000,129,11116593,-795,0,1746761547,12622.383443659994,100.31821289999789,54323.51425968001 2025-05-09,03:32:29.000,129,11116632,-795,0,1746761548,12622.349762109989,100.37460594000004,54323.374517280005 2025-05-09,03:32:30.000,129,11116564,-795,0,1746761549,12622.336289489998,100.33936029000324,54323.40246576 2025-05-09,03:32:31.000,129,11116614,-795,0,1746761550,12622.464279379994,100.33231116000388,54323.55618240001 2025-05-09,03:32:32.000,129,11116592,-795,0,1746761551,12622.410388899989,100.3816550699994,54323.57015664 2025-05-09,03:32:33.000,129,11116580,-795,0,1746761552,12622.396916279999,100.38870419999876,54323.78675736 2025-05-09,03:32:34.000,129,11116539,-795,0,1746761553,12622.343025799993,100.36050768000132,54323.75182176001 2025-05-09,03:32:35.000,129,11116583,-795,0,1746761554,12622.336289489998,100.38870419999876,54323.68893768 2025-05-09,03:32:36.000,129,11116589,-795,0,1746761555,12622.343025799993,100.38870419999876,54323.40945288 2025-05-09,03:32:37.000,129,11116603,-795,0,1746761556,12622.356498419998,100.46624462999898,54323.38849152001 2025-05-09,03:32:38.000,129,11116612,-795,0,1746761557,12622.369971039989,100.46624462999898,54323.5212468 2025-05-09,03:32:39.000,129,11116572,-795,0,1746761558,12622.349762109989,100.51558854000177,54323.542208160005 2025-05-09,03:32:40.000,129,11116561,-795,0,1746761559,12622.336289489998,100.48739202000434,54323.79374448 2025-05-09,03:32:41.000,129,11116609,-795,0,1746761560,12622.383443659994,100.55083418999857,54323.96143536 2025-05-09,03:32:42.000,129,11116583,-795,0,1746761561,12622.376707349998,100.56493245000456,54323.9055384 2025-05-09,03:32:43.000,129,11116607,-795,0,1746761562,12622.356498419998,100.61427636000008,54323.84265432 2025-05-09,03:32:44.000,129,11116565,-795,0,1746761563,12622.302607939993,100.66362027000287,54323.563169520006 2025-05-09,03:32:45.000,129,11116626,-795,0,1746761564,12622.282399009993,100.71296417999838,54323.64002784 2025-05-09,03:32:46.000,129,11116569,-795,0,1746761565,12622.275662699998,100.73411157000373,54323.779770240006 2025-05-09,03:32:47.000,129,11116601,-795,0,1746761566,12622.262190079993,100.74820983000245,54324.0802164 2025-05-09,03:32:48.000,129,11116642,-795,0,1746761567,12622.174618049998,100.75525896000181,54324.045280800005 2025-05-09,03:32:49.000,129,11116601,-795,0,1746761568,12622.134200189998,100.81165200000396,54324.00335808 2025-05-09,03:32:50.000,129,11116610,-795,0,1746761569,12622.174618049998,100.77640634999989,54324.115152000006 2025-05-09,03:32:51.000,129,11116574,-795,0,1746761570,12622.140936499993,100.86099590999947,54323.89156416001 2025-05-09,03:32:52.000,129,11116575,-795,0,1746761571,12622.167881740002,100.88919243000419,54323.94047400001 2025-05-09,03:32:53.000,129,11116633,-795,0,1746761572,12622.019682919992,100.95263459999842,54323.78675736 2025-05-09,03:32:54.000,129,11116589,-795,0,1746761573,12622.080309709992,100.97378199000377,54324.12912624 2025-05-09,03:32:55.000,129,11116617,-795,0,1746761574,12622.093782329997,100.99492938000185,54324.33873984 2025-05-09,03:32:56.000,129,11116601,-795,0,1746761575,12622.140936499993,101.02312589999929,54324.47149512001 2025-05-09,03:32:57.000,129,11116631,-795,0,1746761576,12622.093782329997,101.07951894000144,54324.43655952 2025-05-09,03:32:58.000,129,11116605,-795,0,1746761577,12622.046628160002,101.10771545999887,54324.094190640004 2025-05-09,03:32:59.000,129,11116646,-795,0,1746761578,12622.033155539997,101.17820675999974,54324.1500876 2025-05-09,03:33:00.000,129,11116588,-795,0,1746761579,12622.026419230002,101.15705937000166,54324.115152000006 2025-05-09,03:33:01.000,129,11116630,-795,0,1746761580,12622.066837090002,101.20640328000445,54324.30380424001 2025-05-09,03:33:02.000,129,11116602,-795,0,1746761581,12622.019682919992,101.2486980600006,54324.56232768001 2025-05-09,03:33:03.000,129,11116608,-795,0,1746761582,12621.965792440002,101.29099284000404,54324.548353440005 2025-05-09,03:33:04.000,129,11116593,-795,0,1746761583,12621.999473989992,101.32623849000083,54324.56232768001 2025-05-09,03:33:05.000,129,11116594,-795,0,1746761584,12622.006210300002,101.38263153000298,54324.55534056 2025-05-09,03:33:06.000,129,11116570,-795,0,1746761585,12621.972528749997,101.4319754399985,54324.34572696 2025-05-09,03:33:07.000,129,11116523,-795,0,1746761586,12621.986001370002,101.50246673999936,54324.48546936 2025-05-09,03:33:08.000,129,11116571,-795,0,1746761587,12622.006210300002,101.55885978000151,54324.45752088 2025-05-09,03:33:09.000,129,11116603,-795,0,1746761588,12621.938847199992,101.58705629999895,54324.72303144 2025-05-09,03:33:10.000,129,11116587,-795,0,1746761589,12621.965792440002,101.6434493400011,54324.69508296 2025-05-09,03:33:11.000,129,11116625,-795,0,1746761590,12622.012946609997,101.72098977000132,54324.92565792001 2025-05-09,03:33:12.000,129,11116571,-795,0,1746761591,12621.972528749997,101.79148107000219,54324.68809584001 2025-05-09,03:33:13.000,129,11116606,-795,0,1746761592,12622.080309709992,101.8549232400037,54324.75097992 2025-05-09,03:33:14.000,129,11116588,-795,0,1746761593,12622.012946609997,101.91131627999857,54324.68110872 2025-05-09,03:33:15.000,129,11116605,-795,0,1746761594,12622.039891849992,101.94656193000264,54324.80687688001 2025-05-09,03:33:16.000,129,11116604,-795,0,1746761595,12622.046628160002,102.03820062000159,54325.09334880001 2025-05-09,03:33:17.000,129,11116590,-795,0,1746761596,12622.073573399997,102.07344626999839,54325.18418136 2025-05-09,03:33:18.000,129,11116604,-795,0,1746761597,12622.033155539997,102.11574105000182,54325.07238744001 2025-05-09,03:33:19.000,129,11116625,-795,0,1746761598,12622.080309709992,102.15803582999797,54325.100335920004 2025-05-09,03:33:20.000,129,11116625,-795,0,1746761599,12622.120727569993,102.15803582999797,54325.08636168 2025-05-09,03:33:21.000,129,11116590,-795,0,1746761600,12622.080309709992,102.21442887000012,54324.99552912001 2025-05-09,03:33:22.000,129,11116575,-795,0,1746761601,12622.100518639993,102.22147799999948,54325.14225864001 2025-05-09,03:33:23.000,129,11116581,-795,0,1746761602,12622.039891849992,102.17213409000396,54325.23309120001 2025-05-09,03:33:24.000,129,11116529,-795,0,1746761603,12622.006210300002,102.2355762599982,54325.36584648 2025-05-09,03:33:25.000,129,11116546,-795,0,1746761604,12622.046628160002,102.20737974000076,54325.505588880005 2025-05-09,03:33:26.000,129,11116566,-795,0,1746761605,12622.012946609997,102.22147799999948,54325.59642144001 2025-05-09,03:33:27.000,129,11116578,-795,0,1746761606,12622.019682919992,102.17918322000332,54325.35187224 2025-05-09,03:33:28.000,129,11116577,-795,0,1746761607,12621.932110889997,102.20737974000076,54325.22610408 2025-05-09,03:33:29.000,129,11116613,-795,0,1746761608,12621.986001370002,102.2003306100014,54325.40078208001 2025-05-09,03:33:30.000,129,11116581,-795,0,1746761609,12621.938847199992,102.2355762599982,54325.505588880005 2025-05-09,03:33:31.000,129,11116621,-795,0,1746761610,12621.952319819997,102.21442887000012,54325.65930552 2025-05-09,03:33:32.000,129,11116604,-795,0,1746761611,12621.891693029997,102.27787104000163,54325.81302216001 2025-05-09,03:33:33.000,129,11116572,-795,0,1746761612,12621.932110889997,102.29196930000035,54325.79904792 2025-05-09,03:33:34.000,129,11116609,-795,0,1746761613,12621.810857309996,102.33426408000378,54325.624369920006 2025-05-09,03:33:35.000,129,11116597,-795,0,1746761614,12621.871484099996,102.35541147000185,54325.58943432 2025-05-09,03:33:36.000,129,11116600,-795,0,1746761615,12621.844538860001,102.35541147000185,54325.792060800006 2025-05-09,03:33:37.000,129,11116582,-795,0,1746761616,12621.817593619991,102.3483623400025,54325.80603504 2025-05-09,03:33:38.000,129,11116572,-795,0,1746761617,12621.709812659996,102.35541147000185,54325.938790320004 2025-05-09,03:33:39.000,129,11116639,-795,0,1746761618,12621.689603729996,102.33426408000378,54325.90385472001 2025-05-09,03:33:40.000,129,11116611,-795,0,1746761619,12621.62224063,102.32721495000442,54325.98071304001 2025-05-09,03:33:41.000,129,11116577,-795,0,1746761620,12621.649185869996,102.38360798999929,54325.85494488 2025-05-09,03:33:42.000,129,11116595,-795,0,1746761621,12621.6020317,102.37655885999993,54325.81302216001 2025-05-09,03:33:43.000,129,11116617,-795,0,1746761622,12621.47404180999,102.3483623400025,54325.64533128001 2025-05-09,03:33:44.000,129,11116598,-795,0,1746761623,12621.447096569995,102.2990184299997,54325.76411232001 2025-05-09,03:33:45.000,129,11116641,-795,0,1746761624,12621.366260849994,102.22147799999948,54326.00167440001 2025-05-09,03:33:46.000,129,11116533,-795,0,1746761625,12621.31237036999,102.14393756999925,54325.98071304001 2025-05-09,03:33:47.000,129,11116556,-795,0,1746761626,12621.258479889999,102.08049539999774,54325.959751680006 2025-05-09,03:33:48.000,129,11116560,-795,0,1746761627,12621.083335829993,102.02410236000287,54325.82000928 2025-05-09,03:33:49.000,129,11116624,-795,0,1746761628,12621.022709039993,102.01705323000351,54325.505588880005 2025-05-09,03:33:50.000,129,11116606,-795,0,1746761629,12620.894719149997,102.0029549700048,54325.42873056001 2025-05-09,03:33:51.000,129,11116612,-795,0,1746761630,12620.901455459993,101.953611060002,54325.58943432 2025-05-09,03:33:52.000,129,11116593,-795,0,1746761631,12620.813883429997,101.88311976000114,54325.78507368001 2025-05-09,03:33:53.000,129,11116583,-795,0,1746761632,12620.773465569997,101.8549232400037,54325.80603504 2025-05-09,03:33:54.000,129,11116582,-795,0,1746761633,12620.645475680001,101.8408249799977,54325.77808656 2025-05-09,03:33:55.000,129,11116621,-795,0,1746761634,12620.530958409996,101.8408249799977,54325.49860176001 2025-05-09,03:33:56.000,129,11116542,-795,0,1746761635,12620.45685899999,101.88311976000114,54325.36584648 2025-05-09,03:33:57.000,129,11116602,-795,0,1746761636,12620.30192387,101.84787411000434,54325.09334880001 2025-05-09,03:33:58.000,129,11116597,-795,0,1746761637,12620.349078039995,101.86902150000242,54325.35885936001 2025-05-09,03:33:59.000,129,11116593,-795,0,1746761638,12620.3221328,101.88311976000114,54325.41475632 2025-05-09,03:34:00.000,129,11116582,-795,0,1746761639,12620.28171494,101.87607063000178,54325.54052448 2025-05-09,03:34:01.000,129,11116576,-795,0,1746761640,12620.27497862999,101.8549232400037,54325.624369920006 2025-05-09,03:34:02.000,129,11116597,-795,0,1746761641,12620.227824459995,101.83377584999835,54325.58943432 2025-05-09,03:34:03.000,129,11116590,-795,0,1746761642,12620.19414290999,101.86197237000306,54325.29597528 2025-05-09,03:34:04.000,129,11116577,-795,0,1746761643,12620.099834569999,101.86902150000242,54325.16322000001 2025-05-09,03:34:05.000,129,11116580,-795,0,1746761644,12620.086361949994,101.8901688900005,54325.22610408 2025-05-09,03:34:06.000,129,11116603,-795,0,1746761645,12620.05268039999,101.88311976000114,54325.35885936001 2025-05-09,03:34:07.000,129,11116598,-795,0,1746761646,12620.059416709999,101.8408249799977,54325.63834416 2025-05-09,03:34:08.000,129,11116579,-795,0,1746761647,12619.951635749989,101.84787411000434,54325.49860176001 2025-05-09,03:34:09.000,129,11116573,-795,0,1746761648,12619.992053609989,101.80557933000091,54325.49860176001 2025-05-09,03:34:10.000,129,11116585,-795,0,1746761649,12619.992053609989,101.79148107000219,54325.40776920001 2025-05-09,03:34:11.000,129,11116571,-795,0,1746761650,12619.985317299994,101.79148107000219,54325.20514272 2025-05-09,03:34:12.000,129,11116616,-795,0,1746761651,12619.951635749989,101.74918628999876,54325.24706544 2025-05-09,03:34:13.000,129,11116568,-795,0,1746761652,12619.736073829998,101.7421371599994,54324.86277384 2025-05-09,03:34:14.000,129,11116567,-795,0,1746761653,12619.850591099988,101.72098977000132,54325.34488512 2025-05-09,03:34:15.000,129,11116565,-795,0,1746761654,12619.965108369994,101.67164585999853,54325.603408560004 2025-05-09,03:34:16.000,129,11116573,-795,0,1746761655,12619.904481579993,101.66459672999918,54325.603408560004 2025-05-09,03:34:17.000,129,11116556,-795,0,1746761656,12619.810173239988,101.65754759999982,54325.34488512 2025-05-09,03:34:18.000,129,11116594,-795,0,1746761657,12619.803436929993,101.62935108000238,54325.17719424 2025-05-09,03:34:19.000,129,11116570,-795,0,1746761658,12619.749546450003,101.6082036900043,54325.14225864001 2025-05-09,03:34:20.000,129,11116547,-795,0,1746761659,12619.736073829998,101.61525282000366,54325.15623288 2025-05-09,03:34:21.000,129,11116587,-795,0,1746761660,12619.682183349993,101.61525282000366,54325.386807840005 2025-05-09,03:34:22.000,129,11116602,-795,0,1746761661,12619.648501800002,101.58705629999895,54325.4427048 2025-05-09,03:34:23.000,129,11116583,-795,0,1746761662,12619.601347629992,101.62935108000238,54325.37982072001 2025-05-09,03:34:24.000,129,11116573,-795,0,1746761663,12619.614820249997,101.57295804000023,54325.41475632 2025-05-09,03:34:25.000,129,11116609,-795,0,1746761664,12619.574402389997,101.59410542999831,54325.23309120001 2025-05-09,03:34:26.000,129,11116591,-795,0,1746761665,12619.520511909992,101.55181065000215,54325.16322000001 2025-05-09,03:34:27.000,129,11116544,-795,0,1746761666,12619.500302979992,101.63640021000174,54325.10732304 2025-05-09,03:34:28.000,129,11116601,-795,0,1746761667,12619.372313089996,101.59410542999831,54325.00950336 2025-05-09,03:34:29.000,129,11116578,-795,0,1746761668,12619.28474106,101.60115455999767,54324.953606400006 2025-05-09,03:34:30.000,129,11116619,-795,0,1746761669,12619.30494999,101.5447615200028,54325.14225864001 2025-05-09,03:34:31.000,129,11116592,-795,0,1746761670,12619.28474106,101.53771239000343,54325.13527152 2025-05-09,03:34:32.000,129,11116581,-795,0,1746761671,12619.345367850001,101.50951586999872,54325.10732304 2025-05-09,03:34:33.000,129,11116593,-795,0,1746761672,12619.331895229996,101.48131935000129,54325.0584132 2025-05-09,03:34:34.000,129,11116583,-795,0,1746761673,12619.28474106,101.41082805000042,54325.02347760001 2025-05-09,03:34:35.000,129,11116573,-795,0,1746761674,12619.16348748,101.37558240000362,54324.68110872 2025-05-09,03:34:36.000,129,11116573,-795,0,1746761675,12619.16348748,101.31918936000147,54324.98155488 2025-05-09,03:34:37.000,129,11116606,-795,0,1746761676,12619.150014859995,101.28394371000468,54324.988542 2025-05-09,03:34:38.000,129,11116574,-795,0,1746761677,12619.10286069,101.22755067000253,54324.883735200005 2025-05-09,03:34:39.000,129,11116562,-795,0,1746761678,12619.109596999995,101.22050154000317,54324.63219888 2025-05-09,03:34:40.000,129,11116592,-795,0,1746761679,12619.12306962,101.12886285000423,54324.57630192 2025-05-09,03:34:41.000,129,11116629,-795,0,1746761680,12619.09612437999,101.09361720000015,54324.54136632001 2025-05-09,03:34:42.000,129,11116557,-795,0,1746761681,12619.13654223999,101.00197851000121,54324.63219888 2025-05-09,03:34:43.000,129,11116624,-795,0,1746761682,12619.05570651999,100.95263459999842,54324.85578672001 2025-05-09,03:34:44.000,129,11116630,-795,0,1746761683,12619.05570651999,100.88919243000419,54324.813864 2025-05-09,03:34:45.000,129,11116576,-795,0,1746761684,12618.988343419995,100.8398485200014,54324.56232768001 2025-05-09,03:34:46.000,129,11116577,-795,0,1746761685,12618.94118925,100.83279939000204,54324.5343792 2025-05-09,03:34:47.000,129,11116535,-795,0,1746761686,12618.988343419995,100.83279939000204,54324.54136632001 2025-05-09,03:34:48.000,129,11116611,-795,0,1746761687,12618.880562459999,100.81165200000396,54324.31777848 2025-05-09,03:34:49.000,129,11116620,-795,0,1746761688,12618.89403507999,100.78345547999925,54324.429572400004 2025-05-09,03:34:50.000,129,11116561,-795,0,1746761689,12618.85361721999,100.71296417999838,54324.68110872 2025-05-09,03:34:51.000,129,11116591,-795,0,1746761690,12618.779517809999,100.72001330999774,54324.63918600001 2025-05-09,03:34:52.000,129,11116562,-795,0,1746761691,12618.739099949998,100.64247288000479,54324.64617312 2025-05-09,03:34:53.000,129,11116576,-795,0,1746761692,12618.698682089998,100.70591504999902,54324.50643072 2025-05-09,03:34:54.000,129,11116564,-795,0,1746761693,12618.665000539993,100.72001330999774,54324.19201032 2025-05-09,03:34:55.000,129,11116584,-795,0,1746761694,12618.732363639989,100.73411157000373,54324.380662560005 2025-05-09,03:34:56.000,129,11116580,-795,0,1746761695,12618.739099949998,100.69886591999966,54324.52739208 2025-05-09,03:34:57.000,129,11116593,-795,0,1746761696,12618.665000539993,100.71296417999838,54324.63918600001 2025-05-09,03:34:58.000,129,11116540,-795,0,1746761697,12618.604373749993,100.6918167900003,54324.52040496001 2025-05-09,03:34:59.000,129,11116602,-795,0,1746761698,12618.550483270003,100.68476766000094,54324.51341784 2025-05-09,03:35:00.000,129,11116527,-795,0,1746761699,12618.590901129988,100.64952201000415,54324.52739208 2025-05-09,03:35:01.000,129,11116629,-795,0,1746761700,12618.624582679993,100.67066940000223,54324.40162392001 2025-05-09,03:35:02.000,129,11116565,-795,0,1746761701,12618.611110059988,100.69886591999966,54324.31777848 2025-05-09,03:35:03.000,129,11116612,-795,0,1746761702,12618.570692200003,100.71296417999838,54324.24092016 2025-05-09,03:35:04.000,129,11116637,-795,0,1746761703,12618.590901129988,100.64247288000479,54324.35271408001 2025-05-09,03:35:05.000,129,11116632,-795,0,1746761704,12618.597637439998,100.67066940000223,54324.597263280004 2025-05-09,03:35:06.000,129,11116591,-795,0,1746761705,12618.611110059988,100.6565711400035,54324.57630192 2025-05-09,03:35:07.000,129,11116594,-795,0,1746761706,12618.590901129988,100.6918167900003,54324.47848224 2025-05-09,03:35:08.000,129,11116623,-795,0,1746761707,12618.537010649998,100.73411157000373,54324.10816488001 2025-05-09,03:35:09.000,129,11116590,-795,0,1746761708,12618.537010649998,100.68476766000094,54324.094190640004 2025-05-09,03:35:10.000,129,11116591,-795,0,1746761709,12618.543746959993,100.70591504999902,54324.19899744 2025-05-09,03:35:11.000,129,11116583,-795,0,1746761710,12618.570692200003,100.78345547999925,54324.35271408001 2025-05-09,03:35:12.000,129,11116557,-795,0,1746761711,12618.597637439998,100.74116070000309,54324.57630192 2025-05-09,03:35:13.000,129,11116593,-795,0,1746761712,12618.604373749993,100.7905046099986,54324.59027616001 2025-05-09,03:35:14.000,129,11116517,-795,0,1746761713,12618.415757069997,100.81165200000396,54324.25489440001 2025-05-09,03:35:15.000,129,11116574,-795,0,1746761714,12618.510065410002,100.84689765000076,54324.24092016 2025-05-09,03:35:16.000,129,11116554,-795,0,1746761715,12618.523538029993,100.83279939000204,54324.15707472001 2025-05-09,03:35:17.000,129,11116583,-795,0,1746761716,12618.550483270003,100.83279939000204,54324.17803608 2025-05-09,03:35:18.000,129,11116584,-795,0,1746761717,12618.523538029993,100.81870113000332,54324.12912624 2025-05-09,03:35:19.000,129,11116545,-795,0,1746761718,12618.462911239993,100.81870113000332,54324.35271408001 2025-05-09,03:35:20.000,129,11116584,-795,0,1746761719,12618.483120169993,100.81870113000332,54324.380662560005 2025-05-09,03:35:21.000,129,11116589,-795,0,1746761720,12618.537010649998,100.84689765000076,54324.47149512001 2025-05-09,03:35:22.000,129,11116575,-795,0,1746761721,12618.523538029993,100.81165200000396,54324.331752720005 2025-05-09,03:35:23.000,129,11116562,-795,0,1746761722,12618.469647550002,100.7905046099986,54324.0802164 2025-05-09,03:35:24.000,129,11116597,-795,0,1746761723,12618.496592789998,100.78345547999925,54323.91951264001 2025-05-09,03:35:25.000,129,11116544,-795,0,1746761724,12618.543746959993,100.73411157000373,54323.84265432 2025-05-09,03:35:26.000,129,11116511,-795,0,1746761725,12618.590901129988,100.6283746199988,54324.22694592001 2025-05-09,03:35:27.000,129,11116580,-795,0,1746761726,12618.617846369998,100.50853941000241,54324.24092016 2025-05-09,03:35:28.000,129,11116600,-795,0,1746761727,12618.563955889993,100.37460594000004,54324.094190640004 2025-05-09,03:35:29.000,129,11116582,-795,0,1746761728,12618.435965999997,100.27591812000173,54324.03130656 2025-05-09,03:35:30.000,129,11116568,-795,0,1746761729,12618.287767180002,100.35345855000196,54323.78675736 2025-05-09,03:35:31.000,129,11116588,-795,0,1746761730,12618.321448729992,100.47329375999834,54323.6260536 2025-05-09,03:35:32.000,129,11116583,-795,0,1746761731,12618.395548139997,100.51558854000177,54323.660989200005 2025-05-09,03:35:33.000,129,11116574,-795,0,1746761732,12618.503329099993,100.56493245000456,54323.612079360006 2025-05-09,03:35:34.000,129,11116565,-795,0,1746761733,12618.510065410002,100.62132548999944,54323.72387328001 2025-05-09,03:35:35.000,129,11116607,-795,0,1746761734,12618.523538029993,100.73411157000373,54323.93348688 2025-05-09,03:35:36.000,129,11116570,-795,0,1746761735,12618.503329099993,100.71296417999838,54324.13611336001 2025-05-09,03:35:37.000,129,11116567,-795,0,1746761736,12618.523538029993,100.6918167900003,54323.96842248001 2025-05-09,03:35:38.000,129,11116527,-795,0,1746761737,12618.368602900002,100.6918167900003,54323.80771872 2025-05-09,03:35:39.000,129,11116611,-795,0,1746761738,12618.510065410002,100.70591504999902,54323.877589920005 2025-05-09,03:35:40.000,129,11116541,-795,0,1746761739,12618.483120169993,100.67771853000158,54323.947461120006 2025-05-09,03:35:41.000,129,11116597,-795,0,1746761740,12618.563955889993,100.73411157000373,54324.23393304001 2025-05-09,03:35:42.000,129,11116587,-795,0,1746761741,12618.563955889993,100.74116070000309,54324.29681712 2025-05-09,03:35:43.000,129,11116591,-795,0,1746761742,12618.570692200003,100.7905046099986,54324.17104896 2025-05-09,03:35:44.000,129,11116603,-795,0,1746761743,12618.651527919988,100.82575026000268,54324.03130656 2025-05-09,03:35:45.000,129,11116602,-795,0,1746761744,12618.786254119994,100.86099590999947,54324.07322928 2025-05-09,03:35:46.000,129,11116537,-795,0,1746761745,12618.779517809999,100.91033982000226,54324.05226792 2025-05-09,03:35:47.000,129,11116603,-795,0,1746761746,12618.83340828999,100.95968372999778,54324.06624216001 2025-05-09,03:35:48.000,129,11116609,-795,0,1746761747,12618.705418399994,100.96673286000441,54324.17803608 2025-05-09,03:35:49.000,129,11116602,-795,0,1746761748,12618.772781499989,101.037224159998,54324.32476560001 2025-05-09,03:35:50.000,129,11116611,-795,0,1746761749,12618.819935669999,101.01607676999993,54324.29681712 2025-05-09,03:35:51.000,129,11116592,-795,0,1746761750,12618.93445293999,101.02312589999929,54324.38764968 2025-05-09,03:35:52.000,129,11116590,-795,0,1746761751,12618.968134489995,101.01607676999993,54324.282842880006 2025-05-09,03:35:53.000,129,11116598,-795,0,1746761752,12618.98160711,101.06542068000272,54324.22694592001 2025-05-09,03:35:54.000,129,11116568,-795,0,1746761753,12618.97487079999,100.98788025000249,54324.1500876 2025-05-09,03:35:55.000,129,11116507,-795,0,1746761754,12619.02202497,101.05837155000336,54324.429572400004 2025-05-09,03:35:56.000,129,11116605,-795,0,1746761755,12619.0422339,101.037224159998,54324.58328904 2025-05-09,03:35:57.000,129,11116606,-795,0,1746761756,12619.0422339,101.051322420004,54324.52739208 2025-05-09,03:35:58.000,129,11116577,-795,0,1746761757,12619.00181604,101.051322420004,54324.51341784 2025-05-09,03:35:59.000,129,11116604,-795,0,1746761758,12619.02202497,101.0865680700008,54324.164061840005 2025-05-09,03:36:00.000,129,11116547,-795,0,1746761759,12619.01528865999,101.12886285000423,54324.282842880006 2025-05-09,03:36:01.000,129,11116593,-795,0,1746761760,12619.05570651999,101.15705937000166,54324.40162392001 2025-05-09,03:36:02.000,129,11116525,-795,0,1746761761,12619.02202497,101.20640328000445,54324.55534056 2025-05-09,03:36:03.000,129,11116571,-795,0,1746761762,12619.028761279995,101.24164893000125,54324.56931480001 2025-05-09,03:36:04.000,129,11116580,-795,0,1746761763,12618.92098032,101.26279631999932,54324.49245648001 2025-05-09,03:36:05.000,129,11116596,-795,0,1746761764,12618.92098032,101.34738587999891,54324.51341784 2025-05-09,03:36:06.000,129,11116545,-795,0,1746761765,12618.93445293999,101.41082805000042,54324.380662560005 2025-05-09,03:36:07.000,129,11116617,-795,0,1746761766,12618.95466186999,101.44607370000449,54324.429572400004 2025-05-09,03:36:08.000,129,11116547,-795,0,1746761767,12618.819935669999,101.43902456999785,54324.3597012 2025-05-09,03:36:09.000,129,11116609,-795,0,1746761768,12618.87382614999,101.4319754399985,54324.43655952 2025-05-09,03:36:10.000,129,11116529,-795,0,1746761769,12618.786254119994,101.44607370000449,54324.50643072 2025-05-09,03:36:11.000,129,11116555,-795,0,1746761770,12618.85361721999,101.42492630999914,54324.62521176 2025-05-09,03:36:12.000,129,11116579,-795,0,1746761771,12618.813199359989,101.45312283000385,54324.6741216 2025-05-09,03:36:13.000,129,11116546,-795,0,1746761772,12618.766045189994,101.49541761,54324.33873984 2025-05-09,03:36:14.000,129,11116564,-795,0,1746761773,12618.772781499989,101.50951586999872,54324.44354664001 2025-05-09,03:36:15.000,129,11116586,-795,0,1746761774,12618.678473159998,101.47427022000193,54324.06624216001 2025-05-09,03:36:16.000,129,11116613,-795,0,1746761775,12618.718891019998,101.46722109000257,54324.39463680001 2025-05-09,03:36:17.000,129,11116574,-795,0,1746761776,12618.792990429989,101.48836848000064,54324.82783824001 2025-05-09,03:36:18.000,129,11116603,-795,0,1746761777,12618.752572569989,101.45312283000385,54324.75097992 2025-05-09,03:36:19.000,129,11116574,-795,0,1746761778,12618.665000539993,101.50951586999872,54324.66014736001 2025-05-09,03:36:20.000,129,11116567,-795,0,1746761779,12618.685209469993,101.50951586999872,54324.55534056 2025-05-09,03:36:21.000,129,11116597,-795,0,1746761780,12618.691945779989,101.55885978000151,54324.5343792 2025-05-09,03:36:22.000,129,11116617,-795,0,1746761781,12618.671736849989,101.56590891000087,54324.48546936 2025-05-09,03:36:23.000,129,11116635,-795,0,1746761782,12618.698682089998,101.6082036900043,54324.52739208 2025-05-09,03:36:24.000,129,11116595,-795,0,1746761783,12618.698682089998,101.6082036900043,54324.8487996 2025-05-09,03:36:25.000,129,11116560,-795,0,1746761784,12618.739099949998,101.65049847000046,54324.77194128 2025-05-09,03:36:26.000,129,11116593,-795,0,1746761785,12618.698682089998,101.67164585999853,54324.7439928 2025-05-09,03:36:27.000,129,11116576,-795,0,1746761786,12618.766045189994,101.69984238000325,54324.82085112 2025-05-09,03:36:28.000,129,11116627,-795,0,1746761787,12618.665000539993,101.74918628999876,54324.429572400004 2025-05-09,03:36:29.000,129,11116626,-795,0,1746761788,12618.698682089998,101.80557933000091,54324.47149512001 2025-05-09,03:36:30.000,129,11116590,-795,0,1746761789,12618.665000539993,101.8408249799977,54324.51341784 2025-05-09,03:36:31.000,129,11116615,-795,0,1746761790,12618.739099949998,101.81967758999963,54324.89770944001 2025-05-09,03:36:32.000,129,11116599,-795,0,1746761791,12618.745836259994,101.78443194000283,54324.953606400006 2025-05-09,03:36:33.000,129,11116611,-795,0,1746761792,12618.766045189994,101.79853020000155,54324.988542 2025-05-09,03:36:34.000,129,11116574,-795,0,1746761793,12618.826671979994,101.80557933000091,54324.96059352 2025-05-09,03:36:35.000,129,11116606,-795,0,1746761794,12618.779517809999,101.8901688900005,54324.54136632001 2025-05-09,03:36:36.000,129,11116609,-795,0,1746761795,12618.745836259994,101.83377584999835,54324.57630192 2025-05-09,03:36:37.000,129,11116640,-795,0,1746761796,12618.85361721999,101.84787411000434,54324.6741216 2025-05-09,03:36:38.000,129,11116583,-795,0,1746761797,12618.83340828999,101.84787411000434,54324.785915520006 2025-05-09,03:36:39.000,129,11116572,-795,0,1746761798,12618.786254119994,101.86197237000306,54324.80687688001 2025-05-09,03:36:40.000,129,11116585,-795,0,1746761799,12618.806463049994,101.8549232400037,54324.834825360005 2025-05-09,03:36:41.000,129,11116592,-795,0,1746761800,12618.87382614999,101.88311976000114,54324.9186708 2025-05-09,03:36:42.000,129,11116580,-795,0,1746761801,12618.90077139,101.8901688900005,54324.66014736001 2025-05-09,03:36:43.000,129,11116602,-795,0,1746761802,12618.867089839994,101.93951280000329,54324.62521176 2025-05-09,03:36:44.000,129,11116602,-795,0,1746761803,12618.806463049994,101.93246367000393,54324.42258528001 2025-05-09,03:36:45.000,129,11116583,-795,0,1746761804,12618.819935669999,101.953611060002,54324.47149512001 2025-05-09,03:36:46.000,129,11116580,-795,0,1746761805,12618.867089839994,101.9888567099988,54324.80687688001 2025-05-09,03:36:47.000,129,11116577,-795,0,1746761806,12618.968134489995,102.05934800999967,54324.96059352 2025-05-09,03:36:48.000,129,11116609,-795,0,1746761807,12618.867089839994,102.01705323000351,54324.785915520006 2025-05-09,03:36:49.000,129,11116593,-795,0,1746761808,12618.92098032,102.07344626999839,54324.7439928 2025-05-09,03:36:50.000,129,11116596,-795,0,1746761809,12618.95466186999,102.06639713999903,54324.764954160004 2025-05-09,03:36:51.000,129,11116622,-795,0,1746761810,12618.91424400999,102.09459366000374,54324.70207008 2025-05-09,03:36:52.000,129,11116592,-795,0,1746761811,12618.867089839994,102.07344626999839,54324.75796704001 2025-05-09,03:36:53.000,129,11116585,-795,0,1746761812,12618.786254119994,102.10869192000246,54324.82085112 2025-05-09,03:36:54.000,129,11116597,-795,0,1746761813,12618.745836259994,102.11574105000182,54324.80687688001 2025-05-09,03:36:55.000,129,11116591,-795,0,1746761814,12618.813199359989,102.15098669999861,54325.03046472 2025-05-09,03:36:56.000,129,11116541,-795,0,1746761815,12618.725627329994,102.17213409000396,54324.97456776001 2025-05-09,03:36:57.000,129,11116599,-795,0,1746761816,12618.698682089998,102.19328148000204,54324.84181248 2025-05-09,03:36:58.000,129,11116603,-795,0,1746761817,12618.617846369998,102.17213409000396,54324.716044320005 2025-05-09,03:36:59.000,129,11116595,-795,0,1746761818,12618.584164819993,102.20737974000076,54324.82085112 2025-05-09,03:37:00.000,129,11116633,-795,0,1746761819,12618.617846369998,102.20737974000076,54325.07937456 2025-05-09,03:37:01.000,129,11116630,-795,0,1746761820,12618.624582679993,102.24967452000419,54325.14924576 2025-05-09,03:37:02.000,129,11116599,-795,0,1746761821,12618.644791609993,102.30606755999906,54325.14225864001 2025-05-09,03:37:03.000,129,11116604,-795,0,1746761822,12618.631318989988,102.37655885999993,54325.10732304 2025-05-09,03:37:04.000,129,11116602,-795,0,1746761823,12618.678473159998,102.36950973000057,54324.96059352 2025-05-09,03:37:05.000,129,11116587,-795,0,1746761824,12618.705418399994,102.39770624999801,54325.06540032001 2025-05-09,03:37:06.000,129,11116571,-795,0,1746761825,12618.745836259994,102.35541147000185,54325.07937456 2025-05-09,03:37:07.000,129,11116586,-795,0,1746761826,12618.685209469993,102.38360798999929,54325.18418136 2025-05-09,03:37:08.000,129,11116587,-795,0,1746761827,12618.665000539993,102.36950973000057,54325.21212984001 2025-05-09,03:37:09.000,129,11116557,-795,0,1746761828,12618.597637439998,102.35541147000185,54325.16322000001 2025-05-09,03:37:10.000,129,11116605,-795,0,1746761829,12618.597637439998,102.36246060000121,54325.1981556 2025-05-09,03:37:11.000,129,11116594,-795,0,1746761830,12618.590901129988,102.36246060000121,54325.02347760001 2025-05-09,03:37:12.000,129,11116600,-795,0,1746761831,12618.557219579998,102.35541147000185,54325.23309120001 2025-05-09,03:37:13.000,129,11116582,-795,0,1746761832,12618.537010649998,102.39065711999865,54325.219116960005 2025-05-09,03:37:14.000,129,11116565,-795,0,1746761833,12618.489856480002,102.39065711999865,54325.26103968001 2025-05-09,03:37:15.000,129,11116576,-795,0,1746761834,12618.388811830002,102.411804510004,54325.29597528 2025-05-09,03:37:16.000,129,11116603,-795,0,1746761835,12618.301239799992,102.40475538000464,54325.07937456 2025-05-09,03:37:17.000,129,11116594,-795,0,1746761836,12618.307976110002,102.47524667999824,54325.386807840005 2025-05-09,03:37:18.000,129,11116567,-795,0,1746761837,12618.348393970002,102.56688537000446,54325.23309120001 2025-05-09,03:37:19.000,129,11116601,-795,0,1746761838,12618.301239799992,102.65147493000404,54325.1981556 2025-05-09,03:37:20.000,129,11116594,-795,0,1746761839,12618.287767180002,102.72901536000427,54325.20514272 2025-05-09,03:37:21.000,129,11116593,-795,0,1746761840,12618.281030869992,102.79950665999786,54325.34488512 2025-05-09,03:37:22.000,129,11116570,-795,0,1746761841,12618.260821939992,102.84180144000129,54325.58943432 2025-05-09,03:37:23.000,129,11116619,-795,0,1746761842,12618.254085629997,102.92639100000088,54325.53353736 2025-05-09,03:37:24.000,129,11116570,-795,0,1746761843,12618.206931460001,102.97573491000367,54325.42873056001 2025-05-09,03:37:25.000,129,11116618,-795,0,1746761844,12618.220404079992,103.02507881999918,54325.24007832001 2025-05-09,03:37:26.000,129,11116599,-795,0,1746761845,12618.301239799992,103.1026192499994,54325.42174344 2025-05-09,03:37:27.000,129,11116604,-795,0,1746761846,12618.348393970002,103.13786490000348,54325.512576 2025-05-09,03:37:28.000,129,11116576,-715,0,1746761847,12618.341657659992,103.18720880999899,54325.40776920001 2025-05-09,03:37:29.000,129,11116556,-795,0,1746761848,12618.307976110002,103.15901229000156,54325.58943432 2025-05-09,03:37:30.000,129,11116575,-795,0,1746761849,12618.395548139997,103.13081577000412,54325.66629264001 2025-05-09,03:37:31.000,129,11116587,-795,0,1746761850,12618.409020760002,103.18015967999963,54325.70122824 2025-05-09,03:37:32.000,129,11116619,-795,0,1746761851,12618.462911239993,103.15901229000156,54325.70821536 2025-05-09,03:37:33.000,129,11116625,-795,0,1746761852,12618.422493379992,103.20130706999771,54325.386807840005 2025-05-09,03:37:34.000,129,11116584,-795,0,1746761853,12618.422493379992,103.16606142000091,54325.386807840005 2025-05-09,03:37:35.000,129,11116544,-795,0,1746761854,12618.516801719998,103.17311055000027,54325.512576 2025-05-09,03:37:36.000,129,11116611,-795,0,1746761855,12618.537010649998,103.12376664000476,54325.74315096001 2025-05-09,03:37:37.000,129,11116560,-795,0,1746761856,12618.550483270003,103.11671750999813,54325.673279760005 2025-05-09,03:37:38.000,129,11116566,-795,0,1746761857,12618.537010649998,103.09557012000005,54325.47764040001 2025-05-09,03:37:39.000,129,11116578,-795,0,1746761858,12618.604373749993,103.01802968999982,54325.56847296001 2025-05-09,03:37:40.000,129,11116589,-795,0,1746761859,12618.665000539993,102.98983317000238,54325.505588880005 2025-05-09,03:37:41.000,129,11116592,-795,0,1746761860,12618.691945779989,102.94753838999895,54325.603408560004 2025-05-09,03:37:42.000,129,11116629,-795,0,1746761861,12618.665000539993,102.96163664999767,54325.65930552 2025-05-09,03:37:43.000,129,11116559,-795,0,1746761862,12618.597637439998,102.92639100000088,54325.85494488 2025-05-09,03:37:44.000,129,11116585,-795,0,1746761863,12618.570692200003,102.96868578000431,54325.91782896 2025-05-09,03:37:45.000,129,11116632,-795,0,1746761864,12618.665000539993,102.94753838999895,54326.06455848 2025-05-09,03:37:46.000,129,11116582,-795,0,1746761865,12618.604373749993,102.98983317000238,54326.04359712 2025-05-09,03:37:47.000,129,11116603,-795,0,1746761866,12618.644791609993,103.03212794999854,54325.86193200001 2025-05-09,03:37:48.000,129,11116621,-795,0,1746761867,12618.563955889993,103.08147186000133,54325.77808656 2025-05-09,03:37:49.000,129,11116592,-795,0,1746761868,12618.611110059988,103.04622621000453,54325.76411232001 2025-05-09,03:37:50.000,129,11116625,-795,0,1746761869,12618.577428509998,103.09557012000005,54325.84795776 2025-05-09,03:37:51.000,129,11116591,-795,0,1746761870,12618.658264229998,103.08852099000069,54326.16936528001 2025-05-09,03:37:52.000,129,11116604,-795,0,1746761871,12618.671736849989,103.08852099000069,54326.1414168 2025-05-09,03:37:53.000,129,11116579,-795,0,1746761872,12618.685209469993,103.08147186000133,54326.08551984 2025-05-09,03:37:54.000,129,11116624,-795,0,1746761873,12618.590901129988,103.08147186000133,54325.70821536 2025-05-09,03:37:55.000,129,11116558,-795,0,1746761874,12618.658264229998,103.06737360000261,54325.83398352001 2025-05-09,03:37:56.000,129,11116609,-795,0,1746761875,12618.577428509998,103.08147186000133,54325.73616384001 2025-05-09,03:37:57.000,129,11116618,-795,0,1746761876,12618.597637439998,103.06737360000261,54325.840970640005 2025-05-09,03:37:58.000,129,11116595,-795,0,1746761877,12618.516801719998,103.01802968999982,54326.057571360005 2025-05-09,03:37:59.000,129,11116634,-795,0,1746761878,12618.483120169993,103.0039314300011,54326.07154560001 2025-05-09,03:38:00.000,129,11116594,-795,0,1746761879,12618.476383859997,102.89819448000344,54326.03661 2025-05-09,03:38:01.000,129,11116599,-795,0,1746761880,12618.442702309992,102.9052436100028,54325.91782896 2025-05-09,03:38:02.000,129,11116601,-795,0,1746761881,12618.429229690002,102.83475231000193,54325.79904792 2025-05-09,03:38:03.000,129,11116600,-795,0,1746761882,12618.348393970002,102.77835926999978,54325.771099440004 2025-05-09,03:38:04.000,129,11116602,-795,0,1746761883,12618.200195149991,102.72196623000491,54325.624369920006 2025-05-09,03:38:05.000,129,11116642,-795,0,1746761884,12618.159777289991,102.63032753999869,54325.8269964 2025-05-09,03:38:06.000,129,11116573,-795,0,1746761885,12618.186722530001,102.5950818900019,54325.90385472001 2025-05-09,03:38:07.000,129,11116605,-795,0,1746761886,12618.132832049996,102.53163972000038,54325.84795776 2025-05-09,03:38:08.000,129,11116569,-795,0,1746761887,12618.132832049996,102.40475538000464,54325.792060800006 2025-05-09,03:38:09.000,129,11116568,-795,0,1746761888,12618.294503489997,102.40475538000464,54325.603408560004 2025-05-09,03:38:10.000,129,11116530,-795,0,1746761889,12618.307976110002,102.36246060000121,54325.687254 2025-05-09,03:38:11.000,129,11116584,-795,0,1746761890,12618.368602900002,102.55278710999846,54325.53353736 2025-05-09,03:38:12.000,129,11116615,-795,0,1746761891,12618.254085629997,102.68672058000084,54325.74315096001 2025-05-09,03:38:13.000,129,11116602,-795,0,1746761892,12617.99810584999,102.77131014000042,54325.722189600005 2025-05-09,03:38:14.000,129,11116595,-795,0,1746761893,12617.829698099995,102.72196623000491,54325.69424112001 2025-05-09,03:38:15.000,129,11116604,-795,0,1746761894,12617.88358858,102.66557319000276,54325.91084184001 2025-05-09,03:38:16.000,129,11116622,-795,0,1746761895,12617.88358858,102.6585240600034,54325.80603504 2025-05-09,03:38:17.000,129,11116519,-795,0,1746761896,12617.78254393,102.58098363000317,54325.21212984001 2025-05-09,03:38:18.000,129,11116571,-795,0,1746761897,12617.769071309995,102.64442580000468,54325.37982072001 2025-05-09,03:38:19.000,129,11116567,-795,0,1746761898,12617.77580761999,102.67262232000212,54325.73616384001 2025-05-09,03:38:20.000,129,11116571,-795,0,1746761899,12617.74212607,102.67262232000212,54326.02962288001 2025-05-09,03:38:21.000,129,11116569,-795,0,1746761900,12617.809489169995,102.72196623000491,54326.09949408001 2025-05-09,03:38:22.000,129,11116631,-795,0,1746761901,12617.75559868999,102.6937697100002,54326.15539104 2025-05-09,03:38:23.000,129,11116628,-795,0,1746761902,12617.72191714,102.72196623000491,54325.84795776 2025-05-09,03:38:24.000,129,11116586,-795,0,1746761903,12617.748862379995,102.72196623000491,54325.86891912 2025-05-09,03:38:25.000,129,11116624,-795,0,1746761904,12617.77580761999,102.75016275000235,54325.938790320004 2025-05-09,03:38:26.000,129,11116614,-795,0,1746761905,12617.748862379995,102.72196623000491,54325.938790320004 2025-05-09,03:38:27.000,129,11116600,-795,0,1746761906,12617.708444519994,102.73606449000363,54326.12045544001 2025-05-09,03:38:28.000,129,11116622,-795,0,1746761907,12617.61413617999,102.73606449000363,54325.94577744 2025-05-09,03:38:29.000,129,11116563,-795,0,1746761908,12617.546773079994,102.67967145000148,54325.84795776 2025-05-09,03:38:30.000,129,11116581,-795,0,1746761909,12617.61413617999,102.6585240600034,54325.86193200001 2025-05-09,03:38:31.000,129,11116606,-795,0,1746761910,12617.68149928,102.6585240600034,54325.87590624 2025-05-09,03:38:32.000,129,11116641,-795,0,1746761911,12617.708444519994,102.62327840999933,54325.83398352001 2025-05-09,03:38:33.000,129,11116589,-795,0,1746761912,12617.708444519994,102.60213102000125,54325.86891912 2025-05-09,03:38:34.000,129,11116600,-795,0,1746761913,12617.627608799994,102.53868884999974,54326.057571360005 2025-05-09,03:38:35.000,129,11116624,-795,0,1746761914,12617.580454629999,102.52459059000103,54325.86193200001 2025-05-09,03:38:36.000,129,11116629,-795,0,1746761915,12617.553509389989,102.50344320000295,54325.91782896 2025-05-09,03:38:37.000,129,11116633,-795,0,1746761916,12617.580454629999,102.53163972000038,54325.79904792 2025-05-09,03:38:38.000,129,11116580,-795,0,1746761917,12617.492882599989,102.51754146000167,54325.66629264001 2025-05-09,03:38:39.000,129,11116605,-795,0,1746761918,12617.432255809988,102.5457379799991,54325.54052448 2025-05-09,03:38:40.000,129,11116625,-795,0,1746761919,12617.438992119998,102.52459059000103,54325.59642144001 2025-05-09,03:38:41.000,129,11116575,-795,0,1746761920,12617.459201049998,102.51049233000231,54325.91782896 2025-05-09,03:38:42.000,129,11116601,-795,0,1746761921,12617.391837949988,102.48229581000487,54325.88289336001 2025-05-09,03:38:43.000,129,11116560,-795,0,1746761922,12617.371629019988,102.46819754999888,54325.75013808 2025-05-09,03:38:44.000,129,11116584,-795,0,1746761923,12617.297529609998,102.45409929000016,54325.54052448 2025-05-09,03:38:45.000,129,11116558,-795,0,1746761924,12617.304265919993,102.45409929000016,54325.337898000005 2025-05-09,03:38:46.000,129,11116660,-795,0,1746761925,12617.324474849993,102.4470501600008,54325.49860176001 2025-05-09,03:38:47.000,129,11116574,-795,0,1746761926,12617.344683779993,102.42590277000272,54325.53353736 2025-05-09,03:38:48.000,129,11116588,-795,0,1746761927,12617.304265919993,102.3483623400025,54325.57546008001 2025-05-09,03:38:49.000,129,11116566,-795,0,1746761928,12617.331211160003,102.29196930000035,54325.66629264001 2025-05-09,03:38:50.000,129,11116579,-795,0,1746761929,12617.317738539998,102.22147799999948,54325.69424112001 2025-05-09,03:38:51.000,129,11116618,-795,0,1746761930,12617.270584370002,102.20737974000076,54325.47065328 2025-05-09,03:38:52.000,129,11116599,-795,0,1746761931,12617.263848059993,102.12983931000053,54325.20514272 2025-05-09,03:38:53.000,129,11116593,-795,0,1746761932,12617.223430199992,102.05934800999967,54325.18418136 2025-05-09,03:38:54.000,129,11116591,-795,0,1746761933,12617.263848059993,101.97475845000008,54325.28200104001 2025-05-09,03:38:55.000,129,11116591,-795,0,1746761934,12617.142594479992,101.953611060002,54325.13527152 2025-05-09,03:38:56.000,129,11116584,-715,0,1746761935,12617.209957580002,101.82672671999899,54325.4427048 2025-05-09,03:38:57.000,129,11116647,-795,0,1746761936,12617.230166510002,101.78443194000283,54325.44969192001 2025-05-09,03:38:58.000,129,11116568,-795,0,1746761937,12617.169539720002,101.74918628999876,54325.14924576 2025-05-09,03:38:59.000,129,11116609,-795,0,1746761938,12617.149330790002,101.72098977000132,54325.03745184 2025-05-09,03:39:00.000,129,11116590,-795,0,1746761939,12617.162803409992,101.7068915100026,54325.06540032001 2025-05-09,03:39:01.000,129,11116618,-795,0,1746761940,12617.183012339992,101.72803890000068,54325.08636168 2025-05-09,03:39:02.000,129,11116612,-795,0,1746761941,12617.162803409992,101.69279325000389,54325.11431016001 2025-05-09,03:39:03.000,129,11116594,-795,0,1746761942,12617.115649239997,101.73508803000004,54325.32392376 2025-05-09,03:39:04.000,129,11116603,-795,0,1746761943,12617.142594479992,101.7421371599994,54325.288988160006 2025-05-09,03:39:05.000,129,11116609,-795,0,1746761944,12617.176276029997,101.78443194000283,54325.386807840005 2025-05-09,03:39:06.000,129,11116627,-795,0,1746761945,12617.183012339992,101.75623541999812,54325.219116960005 2025-05-09,03:39:07.000,129,11116571,-795,0,1746761946,12617.156067099997,101.86197237000306,54325.03046472 2025-05-09,03:39:08.000,129,11116591,-795,0,1746761947,12617.108912930002,101.86197237000306,54324.932645040004 2025-05-09,03:39:09.000,129,11116568,-795,0,1746761948,12617.095440309997,101.86197237000306,54324.93963216 2025-05-09,03:39:10.000,129,11116599,-795,0,1746761949,12617.081967689992,101.84787411000434,54325.219116960005 2025-05-09,03:39:11.000,129,11116628,-795,0,1746761950,12617.169539720002,101.84787411000434,54325.3029624 2025-05-09,03:39:12.000,129,11116600,-795,0,1746761951,12617.196484959997,101.80557933000091,54325.268026800004 2025-05-09,03:39:13.000,129,11116607,-795,0,1746761952,12617.203221269992,101.7421371599994,54325.23309120001 2025-05-09,03:39:14.000,129,11116604,-795,0,1746761953,12617.209957580002,101.69279325000389,54324.77194128 2025-05-09,03:39:15.000,129,11116606,-755,0,1746761954,12617.277320679998,101.60115455999767,54324.7439928 2025-05-09,03:39:16.000,129,11116581,-795,0,1746761955,12617.438992119998,101.56590891000087,54324.75097992 2025-05-09,03:39:17.000,129,11116613,-795,0,1746761956,12617.391837949988,101.58705629999895,54324.813864 2025-05-09,03:39:18.000,129,11116598,-795,0,1746761957,12617.304265919993,101.68574412000453,54324.86277384 2025-05-09,03:39:19.000,129,11116627,-795,0,1746761958,12617.203221269992,101.62935108000238,54324.73700568001 2025-05-09,03:39:20.000,129,11116634,-795,0,1746761959,12617.257111749997,101.55181065000215,54324.89770944001 2025-05-09,03:39:21.000,129,11116579,-795,0,1746761960,12617.263848059993,101.55181065000215,54324.79988976 2025-05-09,03:39:22.000,129,11116553,-795,0,1746761961,12617.230166510002,101.46017196000321,54324.65316024 2025-05-09,03:39:23.000,129,11116627,-795,0,1746761962,12617.149330790002,101.41082805000042,54324.61123752001 2025-05-09,03:39:24.000,129,11116576,-795,0,1746761963,12617.048286140001,101.34033674999955,54324.51341784 2025-05-09,03:39:25.000,129,11116583,-795,0,1746761964,12617.095440309997,101.25574718999997,54324.62521176 2025-05-09,03:39:26.000,129,11116636,-795,0,1746761965,12617.034813519997,101.22050154000317,54324.716044320005 2025-05-09,03:39:27.000,129,11116585,-795,0,1746761966,12617.075231379997,101.17820675999974,54324.813864 2025-05-09,03:39:28.000,129,11116597,-795,0,1746761967,12617.028077210001,101.1852558899991,54324.41559816 2025-05-09,03:39:29.000,129,11116542,-795,0,1746761968,12617.007868280001,101.17820675999974,54324.429572400004 2025-05-09,03:39:30.000,129,11116551,-795,0,1746761969,12616.967450420001,101.17115763000038,54324.47848224 2025-05-09,03:39:31.000,129,11116592,-795,0,1746761970,12616.987659350001,101.1852558899991,54324.42258528001 2025-05-09,03:39:32.000,129,11116586,-795,0,1746761971,12616.873142079996,101.20640328000445,54324.63219888 2025-05-09,03:39:33.000,129,11116614,-795,0,1746761972,12616.859669459991,101.23459980000189,54324.50643072 2025-05-09,03:39:34.000,129,11116562,-795,0,1746761973,12616.83946052999,101.31918936000147,54324.49245648001 2025-05-09,03:39:35.000,129,11116620,-795,0,1746761974,12616.953977799996,101.34738587999891,54324.63918600001 2025-05-09,03:39:36.000,129,11116602,-795,0,1746761975,12616.953977799996,101.38263153000298,54324.47848224 2025-05-09,03:39:37.000,129,11116594,-795,0,1746761976,12616.947241490001,101.4319754399985,54324.48546936 2025-05-09,03:39:38.000,129,11116555,-795,0,1746761977,12616.82598791,101.48836848000064,54324.20598456001 2025-05-09,03:39:39.000,129,11116609,-795,0,1746761978,12616.879878389991,101.50246673999936,54324.55534056 2025-05-09,03:39:40.000,129,11116632,-795,0,1746761979,12616.86640577,101.55885978000151,54324.499443600005 2025-05-09,03:39:41.000,129,11116565,-795,0,1746761980,12616.90682363,101.61525282000366,54324.41559816 2025-05-09,03:39:42.000,129,11116581,-795,0,1746761981,12616.974186729996,101.6786949899979,54324.499443600005 2025-05-09,03:39:43.000,129,11116596,-795,0,1746761982,12617.095440309997,101.71394064000197,54324.50643072 2025-05-09,03:39:44.000,129,11116610,-795,0,1746761983,12617.014604589996,101.72803890000068,54324.450533760006 2025-05-09,03:39:45.000,129,11116574,-795,0,1746761984,12617.068495070002,101.72803890000068,54324.45752088 2025-05-09,03:39:46.000,129,11116543,-795,0,1746761985,12617.088704000002,101.75623541999812,54324.75796704001 2025-05-09,03:39:47.000,129,11116629,-795,0,1746761986,12617.129121860002,101.76328455000476,54324.667134480005 2025-05-09,03:39:48.000,129,11116602,-795,0,1746761987,12617.041549829992,101.80557933000091,54324.58328904 2025-05-09,03:39:49.000,129,11116591,-795,0,1746761988,12617.142594479992,101.79148107000219,54324.59027616001 2025-05-09,03:39:50.000,129,11116626,-795,0,1746761989,12617.115649239997,101.82672671999899,54324.331752720005 2025-05-09,03:39:51.000,129,11116585,-795,0,1746761990,12617.257111749997,101.79853020000155,54324.55534056 2025-05-09,03:39:52.000,129,11116620,-795,0,1746761991,12617.257111749997,101.78443194000283,54324.52739208 2025-05-09,03:39:53.000,129,11116600,-795,0,1746761992,12617.257111749997,101.76328455000476,54324.75796704001 2025-05-09,03:39:54.000,129,11116505,-795,0,1746761993,12617.230166510002,101.7421371599994,54324.57630192 2025-05-09,03:39:55.000,129,11116515,-795,0,1746761994,12617.277320679998,101.73508803000004,54324.6741216 2025-05-09,03:39:56.000,129,11116577,-795,0,1746761995,12617.284056989993,101.76328455000476,54324.70905720001 2025-05-09,03:39:57.000,129,11116627,-795,0,1746761996,12617.358156399998,101.7421371599994,54324.47848224 2025-05-09,03:39:58.000,129,11116601,-795,0,1746761997,12617.284056989993,101.75623541999812,54324.31079136 2025-05-09,03:39:59.000,129,11116606,-795,0,1746761998,12617.337947469998,101.77738281000347,54324.33873984 2025-05-09,03:40:00.000,129,11116610,-755,0,1746761999,12617.378365329998,101.78443194000283,54324.55534056 2025-05-09,03:40:01.000,129,11116619,-795,0,1746762000,12617.438992119998,101.77738281000347,54324.764954160004 2025-05-09,03:40:02.000,129,11116535,-795,0,1746762001,12617.425519499993,101.78443194000283,54324.77892840001 2025-05-09,03:40:03.000,129,11116524,-795,0,1746762002,12617.290793300002,101.79853020000155,54324.40861104 2025-05-09,03:40:04.000,129,11116609,-795,0,1746762003,12617.304265919993,101.83377584999835,54324.1500876 2025-05-09,03:40:05.000,129,11116586,-795,0,1746762004,12617.358156399998,101.83377584999835,54324.20598456001 2025-05-09,03:40:06.000,129,11116579,-795,0,1746762005,12617.284056989993,101.86197237000306,54324.17803608 2025-05-09,03:40:07.000,129,11116598,-795,0,1746762006,12617.418783189998,101.86902150000242,54324.37367544001 2025-05-09,03:40:08.000,129,11116617,-795,0,1746762007,12617.236902819997,101.8408249799977,54324.31777848 2025-05-09,03:40:09.000,129,11116576,-795,0,1746762008,12617.324474849993,101.8408249799977,54324.597263280004 2025-05-09,03:40:10.000,129,11116574,-795,0,1746762009,12617.209957580002,101.84787411000434,54324.54136632001 2025-05-09,03:40:11.000,129,11116553,-795,0,1746762010,12617.176276029997,101.8408249799977,54324.3597012 2025-05-09,03:40:12.000,129,11116554,-795,0,1746762011,12617.156067099997,101.86197237000306,54324.27585576001 2025-05-09,03:40:13.000,129,11116590,-795,0,1746762012,12617.081967689992,101.86197237000306,54324.115152000006 2025-05-09,03:40:14.000,129,11116613,-795,0,1746762013,12616.974186729996,101.8408249799977,54324.115152000006 2025-05-09,03:40:15.000,129,11116586,-795,0,1746762014,12617.014604589996,101.81262846000027,54324.52040496001 2025-05-09,03:40:16.000,129,11116567,-795,0,1746762015,12616.953977799996,101.75623541999812,54324.5343792 2025-05-09,03:40:17.000,129,11116572,-795,0,1746762016,12616.913559939996,101.78443194000283,54324.51341784 2025-05-09,03:40:18.000,129,11116528,-795,0,1746762017,12616.76536112,101.77738281000347,54324.28983 2025-05-09,03:40:19.000,129,11116555,-795,0,1746762018,12616.691261709995,101.77738281000347,54324.045280800005 2025-05-09,03:40:20.000,129,11116548,-795,0,1746762019,12616.650843849995,101.69279325000389,54323.84964144001 2025-05-09,03:40:21.000,129,11116595,-795,0,1746762020,12616.73841587999,101.7068915100026,54324.14310048 2025-05-09,03:40:22.000,129,11116600,-795,0,1746762021,12616.650843849995,101.69984238000325,54324.38764968 2025-05-09,03:40:23.000,129,11116575,-795,0,1746762022,12616.610425989995,101.6434493400011,54324.37367544001 2025-05-09,03:40:24.000,129,11116595,-795,0,1746762023,12616.630634919995,101.65049847000046,54324.44354664001 2025-05-09,03:40:25.000,129,11116582,-795,0,1746762024,12616.610425989995,101.67164585999853,54324.3597012 2025-05-09,03:40:26.000,129,11116588,-795,0,1746762025,12616.65758015999,101.68574412000453,54324.24092016 2025-05-09,03:40:27.000,129,11116598,-795,0,1746762026,12616.650843849995,101.69279325000389,54324.14310048 2025-05-09,03:40:28.000,129,11116590,-795,0,1746762027,12616.570008129995,101.7068915100026,54323.93348688 2025-05-09,03:40:29.000,129,11116605,-795,0,1746762028,12616.630634919995,101.7068915100026,54324.17104896 2025-05-09,03:40:30.000,129,11116592,-795,0,1746762029,12616.58348075,101.72098977000132,54324.24790728 2025-05-09,03:40:31.000,129,11116604,-795,0,1746762030,12616.610425989995,101.7421371599994,54324.22694592001 2025-05-09,03:40:32.000,129,11116597,-795,0,1746762031,12616.711470639995,101.74918628999876,54324.39463680001 2025-05-09,03:40:33.000,129,11116611,-795,0,1746762032,12616.74515219,101.81262846000027,54324.164061840005 2025-05-09,03:40:34.000,129,11116579,-795,0,1746762033,12616.671052779995,101.76328455000476,54324.07322928 2025-05-09,03:40:35.000,129,11116587,-795,0,1746762034,12616.6845254,101.84787411000434,54323.89156416001 2025-05-09,03:40:36.000,129,11116605,-795,0,1746762035,12616.73841587999,101.8408249799977,54324.06624216001 2025-05-09,03:40:37.000,129,11116604,-795,0,1746762036,12616.772097429995,101.8901688900005,54324.25489440001 2025-05-09,03:40:38.000,129,11116582,-795,0,1746762037,12616.772097429995,101.90426714999921,54324.282842880006 2025-05-09,03:40:39.000,129,11116564,-795,0,1746762038,12616.792306359996,101.92541454000457,54324.26886864 2025-05-09,03:40:40.000,129,11116540,-795,0,1746762039,12616.84619684,101.953611060002,54324.07322928 2025-05-09,03:40:41.000,129,11116656,-795,0,1746762040,12616.927032560001,102.01000410000415,54324.14310048 2025-05-09,03:40:42.000,129,11116580,-795,0,1746762041,12616.90682363,101.9888567099988,54324.0802164 2025-05-09,03:40:43.000,129,11116613,-795,0,1746762042,12616.893351009996,102.06639713999903,54324.115152000006 2025-05-09,03:40:44.000,129,11116581,-795,0,1746762043,12616.873142079996,102.02410236000287,54324.13611336001 2025-05-09,03:40:45.000,129,11116594,-795,0,1746762044,12616.879878389991,102.12279018000118,54324.10117776 2025-05-09,03:40:46.000,129,11116550,-795,0,1746762045,12616.967450420001,102.12279018000118,54324.24790728 2025-05-09,03:40:47.000,129,11116606,-795,0,1746762046,12617.034813519997,102.19328148000204,54324.045280800005 2025-05-09,03:40:48.000,129,11116627,-795,0,1746762047,12617.075231379997,102.18623235000268,54324.0103452 2025-05-09,03:40:49.000,129,11116611,-795,0,1746762048,12616.953977799996,102.24967452000419,54323.72387328001 2025-05-09,03:40:50.000,129,11116557,-795,0,1746762049,12617.102176619992,102.27082191000227,54323.9754096 2025-05-09,03:40:51.000,129,11116589,-795,0,1746762050,12617.156067099997,102.3483623400025,54324.29681712 2025-05-09,03:40:52.000,129,11116604,-795,0,1746762051,12617.216693889997,102.36246060000121,54324.28983 2025-05-09,03:40:53.000,129,11116604,-795,0,1746762052,12617.189748650002,102.42590277000272,54324.14310048 2025-05-09,03:40:54.000,129,11116577,-795,0,1746762053,12617.277320679998,102.4470501600008,54324.0802164 2025-05-09,03:40:55.000,129,11116577,-795,0,1746762054,12617.378365329998,102.53868884999974,54324.10816488001 2025-05-09,03:40:56.000,129,11116587,-795,0,1746762055,12617.472673669989,102.52459059000103,54324.164061840005 2025-05-09,03:40:57.000,129,11116612,-795,0,1746762056,12617.499618909998,102.58098363000317,54324.15707472001 2025-05-09,03:40:58.000,129,11116570,-795,0,1746762057,12617.452464739988,102.52459059000103,54324.10117776 2025-05-09,03:40:59.000,129,11116588,-795,0,1746762058,12617.519827839998,102.52459059000103,54324.17803608 2025-05-09,03:41:00.000,129,11116550,-795,0,1746762059,12617.600663559999,102.41885364000336,54324.094190640004 2025-05-09,03:41:01.000,129,11116566,-795,0,1746762060,12617.78254393,102.39065711999865,54324.1500876 2025-05-09,03:41:02.000,129,11116604,-795,0,1746762061,12617.93747905999,102.38360798999929,54323.996370960005 2025-05-09,03:41:03.000,129,11116592,-795,0,1746762062,12618.03852370999,102.48229581000487,54323.96143536 2025-05-09,03:41:04.000,129,11116569,-795,0,1746762063,12618.132832049996,102.51049233000231,54324.05226792 2025-05-09,03:41:05.000,129,11116621,-795,0,1746762064,12618.213667769996,102.5457379799991,54324.50643072 2025-05-09,03:41:06.000,129,11116593,-795,0,1746762065,12618.254085629997,102.51754146000167,54324.57630192 2025-05-09,03:41:07.000,129,11116657,-795,0,1746762066,12618.254085629997,102.50344320000295,54324.54136632001 2025-05-09,03:41:08.000,129,11116590,-795,0,1746762067,12618.267558250001,102.51754146000167,54324.429572400004 2025-05-09,03:41:09.000,129,11116623,-795,0,1746762068,12618.321448729992,102.52459059000103,54324.24092016 2025-05-09,03:41:10.000,129,11116564,-795,0,1746762069,12618.307976110002,102.52459059000103,54324.164061840005 2025-05-09,03:41:11.000,129,11116613,-795,0,1746762070,12618.415757069997,102.48934494000423,54324.42258528001 2025-05-09,03:41:12.000,129,11116596,-795,0,1746762071,12618.456174929997,102.44000103000144,54324.49245648001 2025-05-09,03:41:13.000,129,11116586,-795,0,1746762072,12618.442702309992,102.43295190000208,54324.6042504 2025-05-09,03:41:14.000,129,11116614,-795,0,1746762073,12618.415757069997,102.39770624999801,54324.47149512001 2025-05-09,03:41:15.000,129,11116565,-795,0,1746762074,12618.348393970002,102.39770624999801,54324.39463680001 2025-05-09,03:41:16.000,129,11116612,-795,0,1746762075,12618.462911239993,102.42590277000272,54324.37367544001 2025-05-09,03:41:17.000,129,11116592,-795,0,1746762076,12618.415757069997,102.44000103000144,54324.26886864 2025-05-09,03:41:18.000,129,11116625,-675,0,1746762077,12618.503329099993,102.45409929000016,54324.35271408001 2025-05-09,03:41:19.000,129,11116610,-795,0,1746762078,12618.415757069997,102.50344320000295,54324.36668832 2025-05-09,03:41:20.000,129,11116564,-795,0,1746762079,12618.361866589992,102.49639407000359,54324.548353440005 2025-05-09,03:41:21.000,129,11116609,-795,0,1746762080,12618.341657659992,102.52459059000103,54324.50643072 2025-05-09,03:41:22.000,129,11116606,-795,0,1746762081,12618.462911239993,102.58803276000253,54324.70207008 2025-05-09,03:41:23.000,129,11116651,-795,0,1746762082,12618.422493379992,102.6585240600034,54324.68809584001 2025-05-09,03:41:24.000,129,11116605,-795,0,1746762083,12618.368602900002,102.70081883999956,54324.41559816 2025-05-09,03:41:25.000,129,11116542,-795,0,1746762084,12618.328185040002,102.77131014000042,54324.40162392001 2025-05-09,03:41:26.000,129,11116618,-795,0,1746762085,12618.355130279997,102.79950665999786,54324.56232768001 2025-05-09,03:41:27.000,129,11116608,-795,0,1746762086,12618.307976110002,102.82770318000257,54324.84181248 2025-05-09,03:41:28.000,129,11116602,-795,0,1746762087,12618.361866589992,102.85589970000001,54324.79290264 2025-05-09,03:41:29.000,129,11116602,-795,0,1746762088,12618.314712419997,102.89819448000344,54324.73700568001 2025-05-09,03:41:30.000,129,11116554,-795,0,1746762089,12618.375339209997,102.92639100000088,54324.84181248 2025-05-09,03:41:31.000,129,11116575,-795,0,1746762090,12618.348393970002,102.98278404000303,54324.62521176 2025-05-09,03:41:32.000,129,11116600,-795,0,1746762091,12618.409020760002,103.01098056000046,54324.65316024 2025-05-09,03:41:33.000,129,11116584,-795,0,1746762092,12618.355130279997,103.04622621000453,54324.63219888 2025-05-09,03:41:34.000,129,11116594,-795,0,1746762093,12618.402284449992,103.08852099000069,54324.73700568001 2025-05-09,03:41:35.000,129,11116584,-795,0,1746762094,12618.483120169993,103.1026192499994,54324.99552912001 2025-05-09,03:41:36.000,129,11116605,-795,0,1746762095,12618.516801719998,103.1026192499994,54325.04443896001 2025-05-09,03:41:37.000,129,11116595,-795,0,1746762096,12618.543746959993,103.11671750999813,54325.002516240005 2025-05-09,03:41:38.000,129,11116585,-795,0,1746762097,12618.489856480002,103.1519631600022,54324.51341784 2025-05-09,03:41:39.000,129,11116601,-795,0,1746762098,12618.604373749993,103.1519631600022,54324.69508296 2025-05-09,03:41:40.000,129,11116589,-795,0,1746762099,12618.671736849989,103.14491403000284,54324.68809584001 2025-05-09,03:41:41.000,129,11116629,-795,0,1746762100,12618.792990429989,103.20835620000435,54324.80687688001 2025-05-09,03:41:42.000,129,11116590,-795,0,1746762101,12618.779517809999,103.20130706999771,54325.04443896001 2025-05-09,03:41:43.000,129,11116577,-795,0,1746762102,12618.766045189994,103.18720880999899,54324.988542 2025-05-09,03:41:44.000,129,11116604,-795,0,1746762103,12618.846880909994,103.23655272000178,54324.988542 2025-05-09,03:41:45.000,129,11116591,-795,0,1746762104,12618.92098032,103.26474923999922,54324.96758064 2025-05-09,03:41:46.000,129,11116515,-795,0,1746762105,12619.008552349995,103.29294576000393,54324.932645040004 2025-05-09,03:41:47.000,129,11116527,-795,0,1746762106,12619.028761279995,103.32114228000137,54325.002516240005 2025-05-09,03:41:48.000,129,11116605,-795,0,1746762107,12618.99507972999,103.35638792999816,54324.84181248 2025-05-09,03:41:49.000,129,11116599,-795,0,1746762108,12619.03549758999,103.30704402000265,54325.06540032001 2025-05-09,03:41:50.000,129,11116603,-795,0,1746762109,12619.008552349995,103.3634370600048,54325.14924576 2025-05-09,03:41:51.000,129,11116624,-795,0,1746762110,12619.16348748,103.37753532000352,54325.386807840005 2025-05-09,03:41:52.000,129,11116598,-795,0,1746762111,12619.170223789995,103.41278097000031,54325.34488512 2025-05-09,03:41:53.000,129,11116609,-795,0,1746762112,12619.18369641,103.45507575000374,54325.10732304 2025-05-09,03:41:54.000,129,11116546,-795,0,1746762113,12619.230850579996,103.47622314000182,54325.13527152 2025-05-09,03:41:55.000,129,11116545,-795,0,1746762114,12619.15675116999,103.51851791999798,54324.96758064 2025-05-09,03:41:56.000,129,11116558,-795,0,1746762115,12619.20390534,103.52556705000461,54325.27501392 2025-05-09,03:41:57.000,129,11116553,-795,0,1746762116,12619.291477369996,103.51146878999862,54325.37982072001 2025-05-09,03:41:58.000,129,11116607,-795,0,1746762117,12619.22411427,103.53966531000333,54325.25405256 2025-05-09,03:41:59.000,129,11116592,-795,0,1746762118,12619.291477369996,103.55376357000205,54325.32392376 2025-05-09,03:42:00.000,129,11116616,-795,0,1746762119,12619.311686299996,103.58900921999884,54325.09334880001 2025-05-09,03:42:01.000,129,11116588,-795,0,1746762120,12619.419467259992,103.57491096000012,54325.30994952001 2025-05-09,03:42:02.000,129,11116545,-795,0,1746762121,12619.399258329991,103.61720574000356,54325.26103968001 2025-05-09,03:42:03.000,129,11116573,-795,0,1746762122,12619.412730949996,103.65950051999971,54325.30994952001 2025-05-09,03:42:04.000,129,11116591,-795,0,1746762123,12619.426203570001,103.67359877999843,54325.386807840005 2025-05-09,03:42:05.000,129,11116592,-795,0,1746762124,12619.419467259992,103.63835313000163,54325.39379496 2025-05-09,03:42:06.000,129,11116517,-795,0,1746762125,12619.405994640001,103.65950051999971,54325.32392376 2025-05-09,03:42:07.000,129,11116574,-795,0,1746762126,12619.540720839992,103.67359877999843,54325.34488512 2025-05-09,03:42:08.000,129,11116598,-795,0,1746762127,12619.500302979992,103.65950051999971,54325.10732304 2025-05-09,03:42:09.000,129,11116572,-795,0,1746762128,12619.554193459997,103.68064790999779,54325.219116960005 2025-05-09,03:42:10.000,129,11116589,-795,0,1746762129,12619.668710730002,103.65245139000035,54325.34488512 2025-05-09,03:42:11.000,129,11116602,-795,0,1746762130,12619.655238109997,103.66654964999907,54325.47764040001 2025-05-09,03:42:12.000,129,11116593,-795,0,1746762131,12619.661974419992,103.72294269000122,54325.56148584 2025-05-09,03:42:13.000,129,11116573,-795,0,1746762132,12619.614820249997,103.67359877999843,54325.41475632 2025-05-09,03:42:14.000,129,11116582,-795,0,1746762133,12619.628292870002,103.72294269000122,54325.41475632 2025-05-09,03:42:15.000,129,11116600,-795,0,1746762134,12619.722601209993,103.72294269000122,54325.435717680004 2025-05-09,03:42:16.000,129,11116614,-795,0,1746762135,12619.789964309988,103.75818833999801,54325.3728336 2025-05-09,03:42:17.000,129,11116602,-795,0,1746762136,12619.756282759998,103.7440900799993,54325.46366616 2025-05-09,03:42:18.000,129,11116553,-795,0,1746762137,12619.688919660002,103.75818833999801,54325.4427048 2025-05-09,03:42:19.000,129,11116614,-795,0,1746762138,12619.709128590002,103.75818833999801,54325.512576 2025-05-09,03:42:20.000,129,11116536,-795,0,1746762139,12619.763019069993,103.75818833999801,54325.5824472 2025-05-09,03:42:21.000,129,11116578,-795,0,1746762140,12619.823645859993,103.75818833999801,54325.64533128001 2025-05-09,03:42:22.000,129,11116599,-795,0,1746762141,12619.736073829998,103.78638486000273,54325.268026800004 2025-05-09,03:42:23.000,129,11116615,-795,0,1746762142,12619.783227999993,103.8075322500008,54325.49161464 2025-05-09,03:42:24.000,129,11116585,-795,0,1746762143,12619.763019069993,103.8075322500008,54325.456679040006 2025-05-09,03:42:25.000,129,11116625,-795,0,1746762144,12619.789964309988,103.76523747000465,54325.72917672 2025-05-09,03:42:26.000,129,11116542,-795,0,1746762145,12619.796700619998,103.75818833999801,54325.7571252 2025-05-09,03:42:27.000,129,11116596,-795,0,1746762146,12619.776491689998,103.7440900799993,54325.66629264001 2025-05-09,03:42:28.000,129,11116627,-795,0,1746762147,12619.675447039997,103.66654964999907,54325.63834416 2025-05-09,03:42:29.000,129,11116611,-795,0,1746762148,12619.628292870002,103.64540226000099,54325.29597528 2025-05-09,03:42:30.000,129,11116564,-795,0,1746762149,12619.520511909992,103.7088444300025,54325.35187224 2025-05-09,03:42:31.000,129,11116597,-795,0,1746762150,12619.587875010002,103.73704094999994,54325.56847296001 2025-05-09,03:42:32.000,129,11116590,-795,0,1746762151,12619.587875010002,103.76523747000465,54325.687254 2025-05-09,03:42:33.000,129,11116604,-795,0,1746762152,12619.513775599997,103.71589356000186,54325.81302216001 2025-05-09,03:42:34.000,129,11116508,-795,0,1746762153,12619.473357739997,103.70179530000314,54325.7571252 2025-05-09,03:42:35.000,129,11116527,-795,0,1746762154,12619.500302979992,103.68064790999779,54325.8269964 2025-05-09,03:42:36.000,129,11116609,-795,0,1746762155,12619.473357739997,103.68769704000442,54325.61738280001 2025-05-09,03:42:37.000,129,11116585,-795,0,1746762156,12619.439676189992,103.67359877999843,54325.68026688 2025-05-09,03:42:38.000,129,11116614,-795,0,1746762157,12619.446412500001,103.68064790999779,54325.59642144001 2025-05-09,03:42:39.000,129,11116639,-795,0,1746762158,12619.399258329991,103.65245139000035,54325.56148584 2025-05-09,03:42:40.000,129,11116632,-795,0,1746762159,12619.405994640001,103.61720574000356,54325.889880480005 2025-05-09,03:42:41.000,129,11116615,-795,0,1746762160,12619.432939879996,103.63130400000227,54325.94577744 2025-05-09,03:42:42.000,129,11116483,-795,0,1746762161,12619.365576780001,103.63835313000163,54325.86193200001 2025-05-09,03:42:43.000,129,11116628,-795,0,1746762162,12619.345367850001,103.64540226000099,54325.624369920006 2025-05-09,03:42:44.000,129,11116599,-795,0,1746762163,12619.311686299996,103.65245139000035,54325.603408560004 2025-05-09,03:42:45.000,129,11116622,-795,0,1746762164,12619.30494999,103.65245139000035,54325.54751160001 2025-05-09,03:42:46.000,129,11116580,-795,0,1746762165,12619.392522019996,103.65950051999971,54325.68026688 2025-05-09,03:42:47.000,129,11116574,-795,0,1746762166,12619.358840469991,103.60310748000484,54325.889880480005 2025-05-09,03:42:48.000,129,11116607,-795,0,1746762167,12619.298213679991,103.61720574000356,54325.687254 2025-05-09,03:42:49.000,129,11116576,-795,0,1746762168,12619.318422609991,103.5960583499982,54325.75013808 2025-05-09,03:42:50.000,129,11116558,-795,0,1746762169,12619.405994640001,103.58900921999884,54325.722189600005 2025-05-09,03:42:51.000,129,11116631,-795,0,1746762170,12619.392522019996,103.60310748000484,54325.41475632 2025-05-09,03:42:52.000,129,11116617,-795,0,1746762171,12619.392522019996,103.56786183000077,54325.40776920001 2025-05-09,03:42:53.000,129,11116597,-795,0,1746762172,12619.419467259992,103.54671444000269,54325.337898000005 2025-05-09,03:42:54.000,129,11116571,-795,0,1746762173,12619.439676189992,103.53261618000397,54325.32392376 2025-05-09,03:42:55.000,129,11116603,-795,0,1746762174,12619.587875010002,103.6101566100042,54325.603408560004 2025-05-09,03:42:56.000,129,11116586,-795,0,1746762175,12619.594611319997,103.72294269000122,54325.53353736 2025-05-09,03:42:57.000,129,11116603,-795,0,1746762176,12619.533984529997,103.87802355000167,54325.54052448 2025-05-09,03:42:58.000,129,11116518,-795,0,1746762177,12619.392522019996,103.9908096299987,54325.121297280006 2025-05-09,03:42:59.000,129,11116607,-795,0,1746762178,12619.311686299996,103.9555639800019,54325.170207120005 2025-05-09,03:43:00.000,129,11116544,-795,0,1746762179,12619.278004749991,103.92736746000446,54325.24007832001 2025-05-09,03:43:01.000,129,11116584,-795,0,1746762180,12619.311686299996,103.87802355000167,54325.32392376 2025-05-09,03:43:02.000,129,11116603,-795,0,1746762181,12619.30494999,103.87802355000167,54325.57546008001 2025-05-09,03:43:03.000,129,11116573,-795,0,1746762182,12619.25779581999,103.82163050999952,54325.51956312 2025-05-09,03:43:04.000,129,11116585,-795,0,1746762183,12619.298213679991,103.82163050999952,54325.54751160001 2025-05-09,03:43:05.000,129,11116579,-795,0,1746762184,12619.345367850001,103.82867963999888,54325.554498720005 2025-05-09,03:43:06.000,129,11116473,-795,0,1746762185,12619.358840469991,103.84277790000488,54325.39379496 2025-05-09,03:43:07.000,129,11116604,-795,0,1746762186,12619.358840469991,103.86392529000295,54325.337898000005 2025-05-09,03:43:08.000,129,11116571,-795,0,1746762187,12619.32515892,103.84982703000423,54325.35187224 2025-05-09,03:43:09.000,129,11116575,-795,0,1746762188,12619.32515892,103.82867963999888,54325.61039568 2025-05-09,03:43:10.000,129,11116559,-795,0,1746762189,12619.298213679991,103.84277790000488,54325.6523184 2025-05-09,03:43:11.000,129,11116567,-795,0,1746762190,12619.32515892,103.86392529000295,54325.71520248001 2025-05-09,03:43:12.000,129,11116572,-795,0,1746762191,12619.338631539991,103.8568761600036,54325.771099440004 2025-05-09,03:43:13.000,129,11116572,-795,0,1746762192,12619.23758688999,103.8568761600036,54325.44969192001 2025-05-09,03:43:14.000,129,11116569,-795,0,1746762193,12619.19716902999,103.90622006999911,54325.33091088001 2025-05-09,03:43:15.000,129,11116563,-795,0,1746762194,12619.23758688999,103.93441659000382,54325.49860176001 2025-05-09,03:43:16.000,129,11116573,-795,0,1746762195,12619.150014859995,103.93441659000382,54325.673279760005 2025-05-09,03:43:17.000,129,11116610,-795,0,1746762196,12619.21737795999,103.94146572000318,54325.771099440004 2025-05-09,03:43:18.000,129,11116578,-795,0,1746762197,12619.11633330999,103.96261311000126,54325.68026688 2025-05-09,03:43:19.000,129,11116586,-795,0,1746762198,12619.08265176,104.00490789000469,54325.771099440004 2025-05-09,03:43:20.000,129,11116576,-795,0,1746762199,12619.069179139995,104.02605528000277,54325.456679040006 2025-05-09,03:43:21.000,129,11116560,-795,0,1746762200,12618.98160711,104.01195702000405,54325.41475632 2025-05-09,03:43:22.000,129,11116547,-795,0,1746762201,12619.089388069995,104.02605528000277,54325.51956312 2025-05-09,03:43:23.000,129,11116594,-715,0,1746762202,12618.91424400999,104.04015354000148,54325.44969192001 2025-05-09,03:43:24.000,129,11116616,-795,0,1746762203,12618.968134489995,104.02605528000277,54325.81302216001 2025-05-09,03:43:25.000,129,11116640,-795,0,1746762204,12618.89403507999,103.99785875999805,54325.61039568 2025-05-09,03:43:26.000,129,11116604,-795,0,1746762205,12618.880562459999,104.02605528000277,54325.70821536 2025-05-09,03:43:27.000,129,11116605,-795,0,1746762206,12618.90077139,104.04720267000084,54325.69424112001 2025-05-09,03:43:28.000,129,11116548,-795,0,1746762207,12618.792990429989,104.07539918999828,54325.32392376 2025-05-09,03:43:29.000,129,11116591,-795,0,1746762208,12618.799726739999,104.08244832000491,54325.386807840005 2025-05-09,03:43:30.000,129,11116587,-795,0,1746762209,12618.840144599999,104.07539918999828,54325.435717680004 2025-05-09,03:43:31.000,129,11116599,-795,0,1746762210,12618.813199359989,104.08949745000427,54325.6523184 2025-05-09,03:43:32.000,129,11116587,-795,0,1746762211,12618.792990429989,104.11769397000171,54325.687254 2025-05-09,03:43:33.000,129,11116600,-795,0,1746762212,12618.725627329994,104.11064484000235,54325.53353736 2025-05-09,03:43:34.000,129,11116563,-795,0,1746762213,12618.725627329994,104.1670378800045,54325.42174344 2025-05-09,03:43:35.000,129,11116544,-795,0,1746762214,12618.840144599999,104.18818527000258,54325.512576 2025-05-09,03:43:36.000,129,11116611,-795,0,1746762215,12618.87382614999,104.2022835300013,54325.49161464 2025-05-09,03:43:37.000,129,11116630,-795,0,1746762216,12618.813199359989,104.21638179000001,54325.435717680004 2025-05-09,03:43:38.000,129,11116566,-795,0,1746762217,12618.745836259994,104.2657257000028,54325.52655024001 2025-05-09,03:43:39.000,129,11116607,-795,0,1746762218,12618.806463049994,104.28687309000088,54325.56148584 2025-05-09,03:43:40.000,129,11116489,-795,0,1746762219,12618.799726739999,104.31506960999832,54325.61738280001 2025-05-09,03:43:41.000,129,11116596,-795,0,1746762220,12618.867089839994,104.32916787000431,54325.68026688 2025-05-09,03:43:42.000,129,11116607,-795,0,1746762221,12618.806463049994,104.37851177999983,54325.47764040001 2025-05-09,03:43:43.000,129,11116582,-795,0,1746762222,12618.813199359989,104.37851177999983,54325.435717680004 2025-05-09,03:43:44.000,129,11116575,-795,0,1746762223,12618.806463049994,104.4137574300039,54325.48462752 2025-05-09,03:43:45.000,129,11116608,-795,0,1746762224,12618.840144599999,104.33621700000367,54325.74315096001 2025-05-09,03:43:46.000,129,11116524,-795,0,1746762225,12618.813199359989,104.39261003999854,54325.80603504 2025-05-09,03:43:47.000,129,11116594,-795,0,1746762226,12618.799726739999,104.39261003999854,54325.70122824 2025-05-09,03:43:48.000,129,11116572,-795,0,1746762227,12618.752572569989,104.39261003999854,54325.59642144001 2025-05-09,03:43:49.000,129,11116615,-795,0,1746762228,12618.846880909994,104.38556090999919,54325.4427048 2025-05-09,03:43:50.000,129,11116634,-795,0,1746762229,12618.772781499989,104.4137574300039,54325.41475632 2025-05-09,03:43:51.000,129,11116596,-795,0,1746762230,12618.87382614999,104.37146265000047,54325.6523184 2025-05-09,03:43:52.000,129,11116628,-795,0,1746762231,12618.90077139,104.42080656000326,54325.74315096001 2025-05-09,03:43:53.000,129,11116602,-795,0,1746762232,12618.91424400999,104.39261003999854,54325.889880480005 2025-05-09,03:43:54.000,129,11116540,-795,0,1746762233,12618.860353529999,104.3996591699979,54325.8269964 2025-05-09,03:43:55.000,129,11116600,-795,0,1746762234,12618.826671979994,104.37851177999983,54325.6523184 2025-05-09,03:43:56.000,129,11116509,-795,0,1746762235,12618.83340828999,104.4490030800007,54325.49860176001 2025-05-09,03:43:57.000,129,11116611,-795,0,1746762236,12618.887298769994,104.44195395000133,54325.47065328 2025-05-09,03:43:58.000,129,11116585,-795,0,1746762237,12618.860353529999,104.48424873000477,54325.49860176001 2025-05-09,03:43:59.000,129,11116616,-795,0,1746762238,12618.92098032,104.47719959999813,54325.47764040001 2025-05-09,03:44:00.000,129,11116609,-795,0,1746762239,12618.96139818,104.47719959999813,54325.82000928 2025-05-09,03:44:01.000,129,11116610,-795,0,1746762240,12618.988343419995,104.47719959999813,54325.86193200001 2025-05-09,03:44:02.000,129,11116518,-795,0,1746762241,12618.96139818,104.5124452500022,54325.81302216001 2025-05-09,03:44:03.000,129,11116641,-795,0,1746762242,12619.00181604,104.50539612000284,54325.6523184 2025-05-09,03:44:04.000,129,11116631,-795,0,1746762243,12618.89403507999,104.547690899999,54325.36584648 2025-05-09,03:44:05.000,129,11116591,-795,0,1746762244,12618.96139818,104.54064176999964,54325.42174344 2025-05-09,03:44:06.000,129,11116617,-795,0,1746762245,12618.98160711,104.58998568000243,54325.56847296001 2025-05-09,03:44:07.000,129,11116595,-795,0,1746762246,12618.988343419995,104.55474002999836,54325.70821536 2025-05-09,03:44:08.000,129,11116610,-795,0,1746762247,12618.96139818,104.54064176999964,54325.65930552 2025-05-09,03:44:09.000,129,11116591,-795,0,1746762248,12618.840144599999,104.5124452500022,54325.3029624 2025-05-09,03:44:10.000,129,11116604,-795,0,1746762249,12618.92098032,104.5124452500022,54325.61039568 2025-05-09,03:44:11.000,129,11116584,-795,0,1746762250,12618.95466186999,104.51949438000156,54325.29597528 2025-05-09,03:44:12.000,129,11116582,-795,0,1746762251,12618.947925559994,104.51949438000156,54325.337898000005 2025-05-09,03:44:13.000,129,11116610,-795,0,1746762252,12618.968134489995,104.49834699000348,54325.23309120001 2025-05-09,03:44:14.000,129,11116601,-795,0,1746762253,12618.85361721999,104.54064176999964,54325.268026800004 2025-05-09,03:44:15.000,129,11116605,-795,0,1746762254,12618.89403507999,104.50539612000284,54325.37982072001 2025-05-09,03:44:16.000,129,11116600,-795,0,1746762255,12618.887298769994,104.50539612000284,54325.37982072001 2025-05-09,03:44:17.000,129,11116569,-795,0,1746762256,12618.89403507999,104.47719959999813,54325.34488512 2025-05-09,03:44:18.000,129,11116557,-795,0,1746762257,12618.85361721999,104.50539612000284,54324.94661928001 2025-05-09,03:44:19.000,129,11116616,-755,0,1746762258,12618.91424400999,104.49129786000412,54325.04443896001 2025-05-09,03:44:20.000,129,11116506,-795,0,1746762259,12618.92098032,104.50539612000284,54325.0584132 2025-05-09,03:44:21.000,129,11116621,-795,0,1746762260,12618.99507972999,104.49129786000412,54325.1282844 2025-05-09,03:44:22.000,129,11116609,-795,0,1746762261,12618.907507699994,104.49834699000348,54325.26103968001 2025-05-09,03:44:23.000,129,11116560,-795,0,1746762262,12619.02202497,104.47015046999877,54325.35187224 2025-05-09,03:44:24.000,129,11116557,-795,0,1746762263,12618.887298769994,104.49129786000412,54325.25405256 2025-05-09,03:44:25.000,129,11116554,-795,0,1746762264,12619.028761279995,104.49129786000412,54325.15623288 2025-05-09,03:44:26.000,129,11116561,-795,0,1746762265,12618.988343419995,104.47015046999877,54324.92565792001 2025-05-09,03:44:27.000,129,11116568,-795,0,1746762266,12619.03549758999,104.40670830000454,54324.94661928001 2025-05-09,03:44:28.000,129,11116646,-795,0,1746762267,12618.988343419995,104.42080656000326,54324.9186708 2025-05-09,03:44:29.000,129,11116568,-795,0,1746762268,12619.0422339,104.42080656000326,54325.03745184 2025-05-09,03:44:30.000,129,11116640,-795,0,1746762269,12619.069179139995,104.39261003999854,54325.14225864001 2025-05-09,03:44:31.000,129,11116626,-795,0,1746762270,12619.19716902999,104.37146265000047,54325.16322000001 2025-05-09,03:44:32.000,129,11116631,-795,0,1746762271,12619.18369641,104.37146265000047,54325.18418136 2025-05-09,03:44:33.000,129,11116621,-795,0,1746762272,12619.170223789995,104.3996591699979,54324.85578672001 2025-05-09,03:44:34.000,129,11116573,-795,0,1746762273,12619.01528865999,104.38556090999919,54324.597263280004 2025-05-09,03:44:35.000,129,11116589,-795,0,1746762274,12619.0422339,104.3996591699979,54324.56232768001 2025-05-09,03:44:36.000,129,11116613,-795,0,1746762275,12619.00181604,104.29392222000024,54324.785915520006 2025-05-09,03:44:37.000,129,11116641,-795,0,1746762276,12619.11633330999,104.18113614000322,54324.75097992 2025-05-09,03:44:38.000,129,11116586,-795,0,1746762277,12619.190432719995,104.10359571000299,54324.75097992 2025-05-09,03:44:39.000,129,11116601,-795,0,1746762278,12619.271268439996,104.13884135999979,54324.59027616001 2025-05-09,03:44:40.000,129,11116572,-795,0,1746762279,12619.331895229996,104.17408701000386,54324.464508 2025-05-09,03:44:41.000,129,11116582,-795,0,1746762280,12619.318422609991,104.20933266000065,54324.6042504 2025-05-09,03:44:42.000,129,11116591,-795,0,1746762281,12619.278004749991,104.18113614000322,54324.54136632001 2025-05-09,03:44:43.000,129,11116636,-795,0,1746762282,12619.271268439996,104.13884135999979,54324.63918600001 2025-05-09,03:44:44.000,129,11116611,-795,0,1746762283,12619.13654223999,104.09654658000363,54324.56232768001 2025-05-09,03:44:45.000,129,11116570,-795,0,1746762284,12619.21737795999,104.08244832000491,54324.64617312 2025-05-09,03:44:46.000,129,11116593,-795,0,1746762285,12619.291477369996,104.04015354000148,54324.813864 2025-05-09,03:44:47.000,129,11116552,-795,0,1746762286,12619.23758688999,104.06835005999892,54324.29681712 2025-05-09,03:44:48.000,129,11116545,-755,0,1746762287,12619.22411427,104.0190061500034,54324.2199588 2025-05-09,03:44:49.000,129,11116559,-795,0,1746762288,12619.358840469991,103.96261311000126,54324.47149512001 2025-05-09,03:44:50.000,129,11116558,-795,0,1746762289,12619.331895229996,103.94146572000318,54324.55534056 2025-05-09,03:44:51.000,129,11116538,-795,0,1746762290,12619.298213679991,103.89212181000039,54324.49245648001 2025-05-09,03:44:52.000,129,11116602,-795,0,1746762291,12619.278004749991,103.89212181000039,54324.43655952 2025-05-09,03:44:53.000,129,11116609,-795,0,1746762292,12619.26453213,103.87802355000167,54324.31079136 2025-05-09,03:44:54.000,129,11116570,-795,0,1746762293,12619.30494999,103.8568761600036,54324.18502320001 2025-05-09,03:44:55.000,129,11116644,-795,0,1746762294,12619.385785710001,103.8568761600036,54324.24092016 2025-05-09,03:44:56.000,129,11116646,-795,0,1746762295,12619.352104159996,103.76523747000465,54324.18502320001 2025-05-09,03:44:57.000,129,11116635,-795,0,1746762296,12619.331895229996,103.77933573000337,54324.10816488001 2025-05-09,03:44:58.000,129,11116559,-795,0,1746762297,12619.298213679991,103.71589356000186,54324.2199588 2025-05-09,03:44:59.000,129,11116575,-795,0,1746762298,12619.338631539991,103.7088444300025,54324.24092016 2025-05-09,03:45:00.000,129,11116586,-795,0,1746762299,12619.358840469991,103.68064790999779,54324.2199588 2025-05-09,03:45:01.000,129,11116586,-795,0,1746762300,12619.392522019996,103.64540226000099,54324.20598456001 2025-05-09,03:45:02.000,129,11116599,-795,0,1746762301,12619.405994640001,103.6101566100042,54324.06624216001 2025-05-09,03:45:03.000,129,11116628,-795,0,1746762302,12619.432939879996,103.56786183000077,54324.045280800005 2025-05-09,03:45:04.000,129,11116569,-795,0,1746762303,12619.439676189992,103.5608127000014,54324.00335808 2025-05-09,03:45:05.000,129,11116580,-795,0,1746762304,12619.392522019996,103.51146878999862,54324.14310048 2025-05-09,03:45:06.000,129,11116526,-795,0,1746762305,12619.473357739997,103.47622314000182,54324.2199588 2025-05-09,03:45:07.000,129,11116593,-795,0,1746762306,12619.392522019996,103.51851791999798,54324.03829368001 2025-05-09,03:45:08.000,129,11116571,-795,0,1746762307,12619.399258329991,103.51851791999798,54323.98938384001 2025-05-09,03:45:09.000,129,11116627,-795,0,1746762308,12619.426203570001,103.55376357000205,54323.81470584 2025-05-09,03:45:10.000,129,11116622,-795,0,1746762309,12619.419467259992,103.53966531000333,54323.80073160001 2025-05-09,03:45:11.000,129,11116580,-795,0,1746762310,12619.547457150002,103.54671444000269,54324.05226792 2025-05-09,03:45:12.000,129,11116599,-795,0,1746762311,12619.608083940002,103.4973705299999,54324.29681712 2025-05-09,03:45:13.000,129,11116596,-795,0,1746762312,12619.533984529997,103.55376357000205,54324.2199588 2025-05-09,03:45:14.000,129,11116571,-795,0,1746762313,12619.513775599997,103.51851791999798,54324.094190640004 2025-05-09,03:45:15.000,129,11116592,-795,0,1746762314,12619.500302979992,103.51851791999798,54324.07322928 2025-05-09,03:45:16.000,129,11116590,-795,0,1746762315,12619.587875010002,103.53261618000397,54323.84964144001 2025-05-09,03:45:17.000,129,11116584,-795,0,1746762316,12619.560929769992,103.54671444000269,54323.779770240006 2025-05-09,03:45:18.000,129,11116597,-795,0,1746762317,12619.560929769992,103.53966531000333,54323.75182176001 2025-05-09,03:45:19.000,129,11116602,-795,0,1746762318,12619.581138699992,103.5608127000014,54323.75182176001 2025-05-09,03:45:20.000,129,11116595,-795,0,1746762319,12619.608083940002,103.46917401000246,54323.996370960005 2025-05-09,03:45:21.000,129,11116594,-795,0,1746762320,12619.668710730002,103.48327227000118,54324.05925504001 2025-05-09,03:45:22.000,129,11116599,-795,0,1746762321,12619.648501800002,103.44097748999775,54324.06624216001 2025-05-09,03:45:23.000,129,11116617,-795,0,1746762322,12619.608083940002,103.4621248800031,54323.80073160001 2025-05-09,03:45:24.000,129,11116585,-795,0,1746762323,12619.655238109997,103.45507575000374,54323.75182176001 2025-05-09,03:45:25.000,129,11116614,-795,0,1746762324,12619.581138699992,103.3634370600048,54323.36054304 2025-05-09,03:45:26.000,129,11116610,-795,0,1746762325,12619.587875010002,103.41983009999967,54323.52823392 2025-05-09,03:45:27.000,129,11116587,-795,0,1746762326,12619.695655969997,103.42687922999903,54324.01733232001 2025-05-09,03:45:28.000,129,11116605,-795,0,1746762327,12619.621556559992,103.38458445000288,54323.80073160001 2025-05-09,03:45:29.000,129,11116595,-795,0,1746762328,12619.688919660002,103.38458445000288,54323.87060280001 2025-05-09,03:45:30.000,129,11116600,-795,0,1746762329,12619.763019069993,103.3493387999988,54323.91252552 2025-05-09,03:45:31.000,129,11116604,-795,0,1746762330,12619.695655969997,103.37753532000352,54323.60509224001 2025-05-09,03:45:32.000,129,11116568,-795,0,1746762331,12619.668710730002,103.38458445000288,54323.54919528 2025-05-09,03:45:33.000,129,11116604,-795,0,1746762332,12619.601347629992,103.38458445000288,54323.4513756 2025-05-09,03:45:34.000,129,11116601,-795,0,1746762333,12619.581138699992,103.3493387999988,54323.74483464 2025-05-09,03:45:35.000,129,11116608,-795,0,1746762334,12619.641765489992,103.32114228000137,54323.877589920005 2025-05-09,03:45:36.000,129,11116575,-795,0,1746762335,12619.736073829998,103.30704402000265,54323.88457704 2025-05-09,03:45:37.000,129,11116585,-795,0,1746762336,12619.702392279993,103.3634370600048,54323.87060280001 2025-05-09,03:45:38.000,129,11116556,-795,0,1746762337,12619.655238109997,103.39163358000224,54323.26272336 2025-05-09,03:45:39.000,129,11116590,-795,0,1746762338,12619.695655969997,103.3986827100016,54323.43740136001 2025-05-09,03:45:40.000,129,11116566,-795,0,1746762339,12619.655238109997,103.38458445000288,54323.43740136001 2025-05-09,03:45:41.000,129,11116627,-795,0,1746762340,12619.729337520002,103.39163358000224,54323.66797632 2025-05-09,03:45:42.000,129,11116585,-795,0,1746762341,12619.709128590002,103.45507575000374,54323.75182176001 2025-05-09,03:45:43.000,129,11116613,-795,0,1746762342,12619.702392279993,103.39163358000224,54323.660989200005 2025-05-09,03:45:44.000,129,11116609,-795,0,1746762343,12619.702392279993,103.38458445000288,54323.55618240001 2025-05-09,03:45:45.000,129,11116565,-795,0,1746762344,12619.837118479998,103.43392835999839,54323.59810512 2025-05-09,03:45:46.000,129,11116557,-795,0,1746762345,12619.891008959989,103.45507575000374,54323.51425968001 2025-05-09,03:45:47.000,129,11116568,-795,0,1746762346,12619.917954199998,103.45507575000374,54323.51425968001 2025-05-09,03:45:48.000,129,11116563,-795,0,1746762347,12619.870800029988,103.4621248800031,54323.35355592 2025-05-09,03:45:49.000,129,11116630,-795,0,1746762348,12619.911217889989,103.3986827100016,54323.61906648 2025-05-09,03:45:50.000,129,11116609,-795,0,1746762349,12619.877536339998,103.41278097000031,54323.50727256 2025-05-09,03:45:51.000,129,11116628,-795,0,1746762350,12619.931426819989,103.3986827100016,54323.765796 2025-05-09,03:45:52.000,129,11116629,-795,0,1746762351,12619.864063719993,103.50441965999926,54323.59810512 2025-05-09,03:45:53.000,129,11116603,-795,0,1746762352,12619.830382169988,103.69474617000378,54323.60509224001 2025-05-09,03:45:54.000,129,11116566,-795,0,1746762353,12619.850591099988,103.83572876999824,54323.57714376 2025-05-09,03:45:55.000,129,11116578,-795,0,1746762354,12619.870800029988,103.89917093999975,54323.444388480006 2025-05-09,03:45:56.000,129,11116572,-795,0,1746762355,12619.971844679989,103.94146572000318,54323.84964144001 2025-05-09,03:45:57.000,129,11116609,-795,0,1746762356,12620.07288932999,103.96966224000062,54323.96143536 2025-05-09,03:45:58.000,129,11116617,-795,0,1746762357,12620.045944089994,104.0542518000002,54323.80073160001 2025-05-09,03:45:59.000,129,11116610,-795,0,1746762358,12620.167197669994,104.04015354000148,54324.03130656 2025-05-09,03:46:00.000,129,11116625,-795,0,1746762359,12620.248033389995,104.0542518000002,54323.84265432 2025-05-09,03:46:01.000,129,11116613,-795,0,1746762360,12620.268242319995,104.11769397000171,54323.93348688 2025-05-09,03:46:02.000,129,11116536,-795,0,1746762361,12620.31539648999,104.11064484000235,54323.877589920005 2025-05-09,03:46:03.000,129,11116624,-795,0,1746762362,12620.288451249995,104.1670378800045,54323.947461120006 2025-05-09,03:46:04.000,129,11116589,-795,0,1746762363,12620.308660179995,104.1670378800045,54324.01733232001 2025-05-09,03:46:05.000,129,11116629,-795,0,1746762364,12620.41644113999,104.19523440000194,54324.10117776 2025-05-09,03:46:06.000,129,11116617,-795,0,1746762365,12620.369286969995,104.25162744000409,54324.115152000006 2025-05-09,03:46:07.000,129,11116580,-795,0,1746762366,12620.40296852,104.27982396000152,54323.84265432 2025-05-09,03:46:08.000,129,11116626,-795,0,1746762367,12620.38275959,104.29392222000024,54323.80073160001 2025-05-09,03:46:09.000,129,11116604,-795,0,1746762368,12620.450122689996,104.3009713499996,54323.9754096 2025-05-09,03:46:10.000,129,11116626,-795,0,1746762369,12620.50401317,104.29392222000024,54324.07322928 2025-05-09,03:46:11.000,129,11116612,-795,0,1746762370,12620.5242221,104.32916787000431,54324.23393304001 2025-05-09,03:46:12.000,129,11116635,-795,0,1746762371,12620.517485789991,104.33621700000367,54324.23393304001 2025-05-09,03:46:13.000,129,11116548,-795,0,1746762372,12620.470331619996,104.36441352000111,54324.03130656 2025-05-09,03:46:14.000,129,11116603,-795,0,1746762373,12620.517485789991,104.38556090999919,54323.81470584 2025-05-09,03:46:15.000,129,11116620,-795,0,1746762374,12620.557903649991,104.4137574300039,54323.84964144001 2025-05-09,03:46:16.000,129,11116607,-795,0,1746762375,12620.665684610001,104.39261003999854,54324.05925504001 2025-05-09,03:46:17.000,129,11116603,-795,0,1746762376,12620.679157229992,104.42080656000326,54324.07322928 2025-05-09,03:46:18.000,129,11116517,-795,0,1746762377,12620.598321509991,104.39261003999854,54324.18502320001 2025-05-09,03:46:19.000,129,11116638,-795,0,1746762378,12620.645475680001,104.40670830000454,54324.19899744 2025-05-09,03:46:20.000,129,11116611,-795,0,1746762379,12620.679157229992,104.3996591699979,54324.261881520004 2025-05-09,03:46:21.000,129,11116596,-795,0,1746762380,12620.706102470001,104.4490030800007,54324.31777848 2025-05-09,03:46:22.000,129,11116612,-795,0,1746762381,12620.739784019992,104.49129786000412,54324.10816488001 2025-05-09,03:46:23.000,129,11116610,-795,0,1746762382,12620.719575089992,104.49834699000348,54324.02431944 2025-05-09,03:46:24.000,129,11116592,-795,0,1746762383,12620.759992949992,104.54064176999964,54323.96842248001 2025-05-09,03:46:25.000,129,11116606,-795,0,1746762384,12620.834092359997,104.53359264000028,54324.41559816 2025-05-09,03:46:26.000,129,11116588,-795,0,1746762385,12620.712838779997,104.60408394000115,54324.26886864 2025-05-09,03:46:27.000,129,11116616,-795,0,1746762386,12620.786938190002,104.6604769800033,54324.48546936 2025-05-09,03:46:28.000,129,11116585,-795,0,1746762387,12620.773465569997,104.64637872000458,54324.31079136 2025-05-09,03:46:29.000,129,11116620,-795,0,1746762388,12620.800410809992,104.67457524000201,54324.13611336001 2025-05-09,03:46:30.000,129,11116627,-795,0,1746762389,12620.861037599992,104.66752611000265,54324.212971680005 2025-05-09,03:46:31.000,129,11116580,-795,0,1746762390,12620.962082249993,104.68867350000073,54324.38764968 2025-05-09,03:46:32.000,129,11116638,-795,0,1746762391,12621.076599519998,104.68867350000073,54324.56931480001 2025-05-09,03:46:33.000,129,11116594,-795,0,1746762392,12621.096808449998,104.73096828000416,54324.764954160004 2025-05-09,03:46:34.000,129,11116620,-795,0,1746762393,12621.022709039993,104.70277175999945,54324.70905720001 2025-05-09,03:46:35.000,129,11116604,-795,0,1746762394,12621.130489999989,104.70277175999945,54324.7439928 2025-05-09,03:46:36.000,129,11116584,-795,0,1746762395,12621.164171549994,104.74506654000288,54324.6042504 2025-05-09,03:46:37.000,129,11116591,-795,0,1746762396,12621.197853099999,104.82260697000311,54324.6042504 2025-05-09,03:46:38.000,129,11116639,-795,0,1746762397,12621.204589409994,104.81555784000375,54324.56931480001 2025-05-09,03:46:39.000,129,11116578,-795,0,1746762398,12621.218062029999,104.8578526199999,54324.54136632001 2025-05-09,03:46:40.000,129,11116632,-795,0,1746762399,12621.29216143999,104.87900000999798,54324.86277384 2025-05-09,03:46:41.000,129,11116600,-795,0,1746762400,12621.366260849994,104.87900000999798,54325.02347760001 2025-05-09,03:46:42.000,129,11116578,-795,0,1746762401,12621.346051919994,104.88604914000462,54325.03745184 2025-05-09,03:46:43.000,129,11116599,-795,0,1746762402,12621.406678709995,104.9071965300027,54324.932645040004 2025-05-09,03:46:44.000,129,11116619,-795,0,1746762403,12621.406678709995,104.93539305000013,54324.834825360005 2025-05-09,03:46:45.000,129,11116595,-795,0,1746762404,12621.35952454,104.99883522000164,54324.63918600001 2025-05-09,03:46:46.000,129,11116597,-795,0,1746762405,12621.33257929999,105.03408086999843,54324.73001856001 2025-05-09,03:46:47.000,129,11116645,-795,0,1746762406,12621.41341501999,105.0693265200025,54325.04443896001 2025-05-09,03:46:48.000,129,11116599,-795,0,1746762407,12621.33257929999,105.0693265200025,54324.953606400006 2025-05-09,03:46:49.000,129,11116584,-795,0,1746762408,12621.426887639995,105.13276869000401,54325.11431016001 2025-05-09,03:46:50.000,129,11116589,-795,0,1746762409,12621.3999424,105.13276869000401,54325.20514272 2025-05-09,03:46:51.000,129,11116581,-795,0,1746762410,12621.43362394999,105.18916172999889,54324.953606400006 2025-05-09,03:46:52.000,129,11116632,-795,0,1746762411,12621.3999424,105.19621085999825,54324.87674808001 2025-05-09,03:46:53.000,129,11116630,-795,0,1746762412,12621.366260849994,105.2526039000004,54324.813864 2025-05-09,03:46:54.000,129,11116574,-795,0,1746762413,12621.346051919994,105.25965302999975,54324.85578672001 2025-05-09,03:46:55.000,129,11116588,-795,0,1746762414,12621.44036026,105.29489868000383,54325.23309120001 2025-05-09,03:46:56.000,129,11116592,-795,0,1746762415,12621.426887639995,105.28080041999783,54325.30994952001 2025-05-09,03:46:57.000,129,11116619,-795,0,1746762416,12621.46056919,105.32309520000126,54325.30994952001 2025-05-09,03:46:58.000,129,11116599,-795,0,1746762417,12621.346051919994,105.34424258999934,54324.8487996 2025-05-09,03:46:59.000,129,11116632,-795,0,1746762418,12621.37973347,105.37948824000341,54325.07238744001 2025-05-09,03:47:00.000,129,11116558,-795,0,1746762419,12621.406678709995,105.40063563000149,54324.98155488 2025-05-09,03:47:01.000,129,11116568,-795,0,1746762420,12621.42015133,105.42178301999957,54325.04443896001 2025-05-09,03:47:02.000,129,11116596,-795,0,1746762421,12621.44036026,105.4147338900002,54325.40078208001 2025-05-09,03:47:03.000,129,11116638,-795,0,1746762422,12621.44036026,105.49932344999979,54325.34488512 2025-05-09,03:47:04.000,129,11116601,-795,0,1746762423,12621.3999424,105.4147338900002,54325.24007832001 2025-05-09,03:47:05.000,129,11116547,-795,0,1746762424,12621.467305499995,105.49932344999979,54325.33091088001 2025-05-09,03:47:06.000,129,11116567,-715,0,1746762425,12621.507723359995,105.54866736000258,54325.20514272 2025-05-09,03:47:07.000,129,11116579,-795,0,1746762426,12621.47404180999,105.61210953000409,54325.13527152 2025-05-09,03:47:08.000,129,11116584,-795,0,1746762427,12621.447096569995,105.61210953000409,54325.00950336 2025-05-09,03:47:09.000,129,11116598,-795,0,1746762428,12621.487514429995,105.65440431000025,54325.288988160006 2025-05-09,03:47:10.000,129,11116626,-795,0,1746762429,12621.49425073999,105.67555169999832,54325.29597528 2025-05-09,03:47:11.000,129,11116580,-795,0,1746762430,12621.58182277,105.7107973500024,54325.512576 2025-05-09,03:47:12.000,129,11116591,-795,0,1746762431,12621.59529538999,105.75309212999855,54325.512576 2025-05-09,03:47:13.000,129,11116602,-795,0,1746762432,12621.67613110999,105.78128865000326,54325.35187224 2025-05-09,03:47:14.000,129,11116602,-795,0,1746762433,12621.58182277,105.80243604000134,54325.22610408 2025-05-09,03:47:15.000,129,11116558,-795,0,1746762434,12621.59529538999,105.80243604000134,54325.13527152 2025-05-09,03:47:16.000,129,11116586,-795,0,1746762435,12621.62224063,105.80243604000134,54325.36584648 2025-05-09,03:47:17.000,129,11116596,-795,0,1746762436,12621.66265849,105.83063255999878,54325.49860176001 2025-05-09,03:47:18.000,129,11116599,-795,0,1746762437,12621.783912070001,105.81653430000006,54325.57546008001 2025-05-09,03:47:19.000,129,11116634,-795,0,1746762438,12621.783912070001,105.89407473000028,54325.554498720005 2025-05-09,03:47:20.000,129,11116611,-795,0,1746762439,12621.871484099996,105.90112385999964,54325.34488512 2025-05-09,03:47:21.000,129,11116626,-795,0,1746762440,12621.965792440002,105.908172989999,54325.49161464 2025-05-09,03:47:22.000,129,11116566,-795,0,1746762441,12622.026419230002,105.89407473000028,54325.44969192001 2025-05-09,03:47:23.000,129,11116595,-795,0,1746762442,12621.972528749997,105.908172989999,54325.512576 2025-05-09,03:47:24.000,129,11116617,-795,0,1746762443,12621.999473989992,105.92227124999772,54325.54052448 2025-05-09,03:47:25.000,129,11116580,-795,0,1746762444,12622.026419230002,105.94341864000307,54325.456679040006 2025-05-09,03:47:26.000,129,11116646,-795,0,1746762445,12622.120727569993,105.95751690000179,54325.687254 2025-05-09,03:47:27.000,129,11116571,-795,0,1746762446,12622.100518639993,105.92932038000436,54325.09334880001 2025-05-09,03:47:28.000,129,11116623,-795,0,1746762447,12622.093782329997,105.95751690000179,54325.18418136 2025-05-09,03:47:29.000,129,11116606,-795,0,1746762448,12622.215035909998,106.00686081000458,54325.44969192001 2025-05-09,03:47:30.000,129,11116603,-795,0,1746762449,12622.289135319988,105.98571341999923,54325.63834416 2025-05-09,03:47:31.000,129,11116586,-795,0,1746762450,12622.302607939993,105.99981167999795,54325.70821536 2025-05-09,03:47:32.000,129,11116618,-795,0,1746762451,12622.322816869993,105.97866428999987,54325.66629264001 2025-05-09,03:47:33.000,129,11116564,-795,0,1746762452,12622.248717459988,106.00686081000458,54325.36584648 2025-05-09,03:47:34.000,129,11116587,-795,0,1746762453,12622.343025799993,105.99276254999859,54325.32392376 2025-05-09,03:47:35.000,129,11116613,-795,0,1746762454,12622.369971039989,105.99981167999795,54325.23309120001 2025-05-09,03:47:36.000,129,11116541,-795,0,1746762455,12622.450806759989,105.97161516000051,54325.29597528 2025-05-09,03:47:37.000,129,11116552,-795,0,1746762456,12622.497960929999,105.96456603000115,54325.268026800004 2025-05-09,03:47:38.000,129,11116545,-795,0,1746762457,12622.464279379994,105.93636951000371,54325.3728336 2025-05-09,03:47:39.000,129,11116603,-795,0,1746762458,12622.55185140999,105.92932038000436,54325.49860176001 2025-05-09,03:47:40.000,129,11116557,-795,0,1746762459,12622.59226926999,105.92932038000436,54325.47065328 2025-05-09,03:47:41.000,129,11116627,-795,0,1746762460,12622.71352284999,105.92227124999772,54325.42873056001 2025-05-09,03:47:42.000,129,11116578,-795,0,1746762461,12622.747204399995,105.95046777000243,54325.31693664 2025-05-09,03:47:43.000,129,11116583,-795,0,1746762462,12622.747204399995,105.89407473000028,54325.33091088001 2025-05-09,03:47:44.000,129,11116617,-795,0,1746762463,12622.83477642999,105.85882908000349,54325.3029624 2025-05-09,03:47:45.000,129,11116617,-795,0,1746762464,12622.84151274,105.8094851700007,54325.505588880005 2025-05-09,03:47:46.000,129,11116556,-795,0,1746762465,12622.868457979996,105.76014125999791,54325.603408560004 2025-05-09,03:47:47.000,129,11116612,-795,0,1746762466,12622.935821079991,105.75309212999855,54325.57546008001 2025-05-09,03:47:48.000,129,11116541,-795,0,1746762467,12622.90213953,105.74604299999919,54325.337898000005 2025-05-09,03:47:49.000,129,11116583,-795,0,1746762468,12622.956030009991,105.70374822000304,54325.19116848001 2025-05-09,03:47:50.000,129,11116628,-795,0,1746762469,12622.976238939991,105.73194474000047,54325.170207120005 2025-05-09,03:47:51.000,129,11116600,-795,0,1746762470,12623.090756209996,105.66850256999896,54325.288988160006 2025-05-09,03:47:52.000,129,11116582,-795,0,1746762471,12623.104228830001,105.61915866000345,54325.52655024001 2025-05-09,03:47:53.000,129,11116604,-795,0,1746762472,12623.178328239992,105.57686388000002,54325.54751160001 2025-05-09,03:47:54.000,129,11116541,-795,0,1746762473,12623.144646690002,105.5275199700045,54325.386807840005 2025-05-09,03:47:55.000,129,11116562,-795,0,1746762474,12623.259163959992,105.53456910000386,54325.39379496 2025-05-09,03:47:56.000,129,11116653,-795,0,1746762475,12623.339999679993,105.57686388000002,54325.21212984001 2025-05-09,03:47:57.000,129,11116606,-795,0,1746762476,12623.407362780003,105.64735518000089,54325.121297280006 2025-05-09,03:47:58.000,129,11116627,-795,0,1746762477,12623.360208609993,105.78833778000262,54324.98155488 2025-05-09,03:47:59.000,129,11116608,-795,0,1746762478,12623.333263369997,105.88702560000092,54325.170207120005 2025-05-09,03:48:00.000,129,11116610,-795,0,1746762479,12623.238955029992,105.88702560000092,54325.48462752 2025-05-09,03:48:01.000,129,11116578,-795,0,1746762480,12623.185064550002,105.908172989999,54325.52655024001 2025-05-09,03:48:02.000,129,11116576,-795,0,1746762481,12623.036865729991,105.908172989999,54325.456679040006 2025-05-09,03:48:03.000,129,11116636,-795,0,1746762482,12623.009920489996,105.90112385999964,54325.22610408 2025-05-09,03:48:04.000,129,11116544,-795,0,1746762483,12622.976238939991,105.908172989999,54325.25405256 2025-05-09,03:48:05.000,129,11116612,-795,0,1746762484,12623.077283589992,105.85882908000349,54325.288988160006 2025-05-09,03:48:06.000,129,11116618,-795,0,1746762485,12623.009920489996,105.89407473000028,54325.4427048 2025-05-09,03:48:07.000,129,11116645,-795,0,1746762486,12622.98297525,105.91522211999836,54325.47065328 2025-05-09,03:48:08.000,129,11116609,-795,0,1746762487,12622.956030009991,105.8729273400022,54325.386807840005 2025-05-09,03:48:09.000,129,11116594,-795,0,1746762488,12623.043602040001,105.90112385999964,54325.512576 2025-05-09,03:48:10.000,129,11116586,-795,0,1746762489,12623.110965139997,105.89407473000028,54325.505588880005 2025-05-09,03:48:11.000,129,11116602,-795,0,1746762490,12623.137910379992,105.95046777000243,54325.3029624 2025-05-09,03:48:12.000,129,11116557,-795,0,1746762491,12623.097492519992,105.93636951000371,54325.35187224 2025-05-09,03:48:13.000,129,11116642,-795,0,1746762492,12623.070547279996,105.95046777000243,54325.14924576 2025-05-09,03:48:14.000,129,11116624,-795,0,1746762493,12623.090756209996,105.94341864000307,54325.435717680004 2025-05-09,03:48:15.000,129,11116587,-795,0,1746762494,12623.137910379992,105.96456603000115,54325.512576 2025-05-09,03:48:16.000,129,11116581,-795,0,1746762495,12623.043602040001,105.94341864000307,54325.456679040006 2025-05-09,03:48:17.000,129,11116593,-795,0,1746762496,12623.104228830001,105.92932038000436,54325.435717680004 2025-05-09,03:48:18.000,129,11116550,-795,0,1746762497,12622.98297525,105.87997647000157,54324.97456776001 2025-05-09,03:48:19.000,129,11116603,-795,0,1746762498,12623.097492519992,105.85177995000413,54325.10732304 2025-05-09,03:48:20.000,129,11116587,-795,0,1746762499,12623.124437760001,105.83063255999878,54325.121297280006 2025-05-09,03:48:21.000,129,11116611,-795,0,1746762500,12623.259163959992,105.81653430000006,54325.268026800004 2025-05-09,03:48:22.000,129,11116621,-795,0,1746762501,12623.299581819992,105.80243604000134,54325.52655024001 2025-05-09,03:48:23.000,129,11116582,-795,0,1746762502,12623.313054439997,105.7742395200039,54325.37982072001 2025-05-09,03:48:24.000,129,11116571,-795,0,1746762503,12623.346735990002,105.7107973500024,54325.42873056001 2025-05-09,03:48:25.000,129,11116587,-795,0,1746762504,12623.454516949998,105.78128865000326,54325.3029624 2025-05-09,03:48:26.000,129,11116576,-795,0,1746762505,12623.447780639988,105.78833778000262,54325.337898000005 2025-05-09,03:48:27.000,129,11116595,-795,0,1746762506,12623.535352669998,105.76719039000454,54325.268026800004 2025-05-09,03:48:28.000,129,11116560,-795,0,1746762507,12623.454516949998,105.76014125999791,54324.988542 2025-05-09,03:48:29.000,129,11116613,-795,0,1746762508,12623.474725879998,105.8094851700007,54325.34488512 2025-05-09,03:48:30.000,129,11116595,-795,0,1746762509,12623.595979459998,105.8094851700007,54325.48462752 2025-05-09,03:48:31.000,129,11116585,-795,0,1746762510,12623.737441969999,105.78833778000262,54325.624369920006 2025-05-09,03:48:32.000,129,11116585,-795,0,1746762511,12623.79133244999,105.85882908000349,54325.4427048 2025-05-09,03:48:33.000,129,11116596,-795,0,1746762512,12623.85195923999,105.90112385999964,54325.46366616 2025-05-09,03:48:34.000,129,11116609,-795,0,1746762513,12623.825013999995,105.92227124999772,54325.39379496 2025-05-09,03:48:35.000,129,11116631,-795,0,1746762514,12623.97994913,105.95751690000179,54325.51956312 2025-05-09,03:48:36.000,129,11116632,-795,0,1746762515,12623.97321281999,105.97161516000051,54325.82000928 2025-05-09,03:48:37.000,129,11116596,-795,0,1746762516,12624.027103299995,106.01390994000394,54325.8269964 2025-05-09,03:48:38.000,129,11116564,-795,0,1746762517,12624.027103299995,105.99981167999795,54325.78507368001 2025-05-09,03:48:39.000,129,11116621,-795,0,1746762518,12624.01363067999,106.04210646000138,54325.63834416 2025-05-09,03:48:40.000,129,11116608,-795,0,1746762519,12624.04057592,106.02800820000266,54325.49860176001 2025-05-09,03:48:41.000,129,11116579,-795,0,1746762520,12624.06078485,106.04915559000074,54325.56847296001 2025-05-09,03:48:42.000,129,11116613,-795,0,1746762521,12624.09446639999,106.03505733000202,54325.72917672 2025-05-09,03:48:43.000,129,11116611,-795,0,1746762522,12623.99342174999,106.02800820000266,54325.80603504 2025-05-09,03:48:44.000,129,11116648,-795,0,1746762523,12623.986685439995,105.99981167999795,54325.95276456001 2025-05-09,03:48:45.000,129,11116616,-795,0,1746762524,12623.905849719995,105.99981167999795,54325.82000928 2025-05-09,03:48:46.000,129,11116599,-795,0,1746762525,12623.83175030999,106.0209590700033,54325.75013808 2025-05-09,03:48:47.000,129,11116652,-795,0,1746762526,12623.91932234,106.01390994000394,54325.73616384001 2025-05-09,03:48:48.000,129,11116582,-795,0,1746762527,12623.825013999995,106.0562047200001,54325.63834416 2025-05-09,03:48:49.000,129,11116620,-795,0,1746762528,12623.89911341,105.95046777000243,54325.70122824 2025-05-09,03:48:50.000,129,11116552,-795,0,1746762529,12623.83848662,106.0209590700033,54325.86193200001 2025-05-09,03:48:51.000,129,11116605,-795,0,1746762530,12623.764387209994,106.04915559000074,54325.959751680006 2025-05-09,03:48:52.000,129,11116550,-795,0,1746762531,12623.683551489994,106.02800820000266,54325.98071304001 2025-05-09,03:48:53.000,129,11116628,-795,0,1746762532,12623.663342559994,106.07735210999817,54325.8968676 2025-05-09,03:48:54.000,129,11116600,-795,0,1746762533,12623.649869939989,106.1196468900016,54325.722189600005 2025-05-09,03:48:55.000,129,11116629,-795,0,1746762534,12623.703760419994,106.1196468900016,54325.792060800006 2025-05-09,03:48:56.000,129,11116586,-795,0,1746762535,12623.697024109999,106.14784340999904,54325.840970640005 2025-05-09,03:48:57.000,129,11116611,-795,0,1746762536,12623.69028779999,106.17603993000375,54325.72917672 2025-05-09,03:48:58.000,129,11116613,-795,0,1746762537,12623.555561599998,106.1689908000044,54325.771099440004 2025-05-09,03:48:59.000,129,11116602,-795,0,1746762538,12623.636397319999,106.19718732000183,54325.85494488 2025-05-09,03:49:00.000,129,11116583,-795,0,1746762539,12623.616188389999,106.21128558000055,54325.86891912 2025-05-09,03:49:01.000,129,11116554,-795,0,1746762540,12623.643133629994,106.31702252999821,54325.840970640005 2025-05-09,03:49:02.000,129,11116574,-795,0,1746762541,12623.676815179999,106.3311207900042,54325.75013808 2025-05-09,03:49:03.000,129,11116614,-795,0,1746762542,12623.670078869989,106.34521905000292,54325.66629264001 2025-05-09,03:49:04.000,129,11116588,-795,0,1746762543,12623.717233039999,106.35931731000164,54325.624369920006 2025-05-09,03:49:05.000,129,11116600,-795,0,1746762544,12623.764387209994,106.28177688000142,54325.98770016 2025-05-09,03:49:06.000,129,11116587,-795,0,1746762545,12623.656606249999,106.2676786200027,54325.840970640005 2025-05-09,03:49:07.000,129,11116632,-795,0,1746762546,12623.575770529998,106.35931731000164,54325.97372592 2025-05-09,03:49:08.000,129,11116613,-795,0,1746762547,12623.481462189993,106.4650542599993,54325.86193200001 2025-05-09,03:49:09.000,129,11116585,-795,0,1746762548,12623.461253259993,106.56374208000489,54325.71520248001 2025-05-09,03:49:10.000,129,11116575,-795,0,1746762549,12623.508407429988,106.62013511999976,54325.77808656 2025-05-09,03:49:11.000,129,11116610,-795,0,1746762550,12623.609452079989,106.69062642000063,54325.9667388 2025-05-09,03:49:12.000,129,11116639,-795,0,1746762551,12623.609452079989,106.67652816000191,54326.127442560006 2025-05-09,03:49:13.000,129,11116561,-795,0,1746762552,12623.575770529998,106.7258720700047,54326.211288 2025-05-09,03:49:14.000,129,11116587,-795,0,1746762553,12623.575770529998,106.7258720700047,54326.12045544001 2025-05-09,03:49:15.000,129,11116613,-795,0,1746762554,12623.575770529998,106.74701946000278,54326.21827512001 2025-05-09,03:49:16.000,129,11116602,-795,0,1746762555,12623.636397319999,106.7611177200015,54326.008661520005 2025-05-09,03:49:17.000,129,11116612,-795,0,1746762556,12623.676815179999,106.80341249999765,54326.08551984 2025-05-09,03:49:18.000,129,11116613,-795,0,1746762557,12623.670078869989,106.81751076000364,54326.09250696 2025-05-09,03:49:19.000,129,11116622,-795,0,1746762558,12623.629661009989,106.86685466999916,54326.13442968 2025-05-09,03:49:20.000,129,11116613,-795,0,1746762559,12623.622924699994,106.80341249999765,54326.30910768 2025-05-09,03:49:21.000,129,11116610,-795,0,1746762560,12623.71049672999,106.81046163000428,54326.44885008 2025-05-09,03:49:22.000,129,11116611,-795,0,1746762561,12623.737441969999,106.81751076000364,54326.37199176 2025-05-09,03:49:23.000,129,11116613,-795,0,1746762562,12623.723969349994,106.86685466999916,54326.15539104 2025-05-09,03:49:24.000,129,11116624,-795,0,1746762563,12623.69028779999,106.83865815000172,54325.99468728 2025-05-09,03:49:25.000,129,11116585,-795,0,1746762564,12623.703760419994,106.8598055399998,54326.03661 2025-05-09,03:49:26.000,129,11116618,-795,0,1746762565,12623.79806876,106.824559890003,54326.13442968 2025-05-09,03:49:27.000,129,11116615,-795,0,1746762566,12623.7576509,106.83160902000236,54326.3510304 2025-05-09,03:49:28.000,129,11116650,-795,0,1746762567,12623.79133244999,106.78931423999893,54326.32308192 2025-05-09,03:49:29.000,129,11116554,-795,0,1746762568,12623.81154137999,106.78931423999893,54326.16936528001 2025-05-09,03:49:30.000,129,11116578,-795,0,1746762569,12623.744178279994,106.78226510999957,54326.01564864 2025-05-09,03:49:31.000,129,11116565,-795,0,1746762570,12623.81154137999,106.80341249999765,54326.1414168 2025-05-09,03:49:32.000,129,11116639,-795,0,1746762571,12623.83848662,106.71882293999806,54326.12045544001 2025-05-09,03:49:33.000,129,11116575,-795,0,1746762572,12623.744178279994,106.7117738099987,54326.01564864 2025-05-09,03:49:34.000,129,11116589,-795,0,1746762573,12623.636397319999,106.70472467999934,54326.11346832 2025-05-09,03:49:35.000,129,11116613,-795,0,1746762574,12623.73070565999,106.66242990000319,54326.37199176 2025-05-09,03:49:36.000,129,11116641,-795,0,1746762575,12623.656606249999,106.60603686000104,54326.211288 2025-05-09,03:49:37.000,129,11116629,-795,0,1746762576,12623.663342559994,106.57079121000424,54326.32308192 2025-05-09,03:49:38.000,129,11116576,-795,0,1746762577,12623.589243149989,106.5778403400036,54325.8269964 2025-05-09,03:49:39.000,129,11116568,-795,0,1746762578,12623.515143739998,106.56374208000489,54325.82000928 2025-05-09,03:49:40.000,129,11116634,-795,0,1746762579,12623.501671119993,106.56374208000489,54325.84795776 2025-05-09,03:49:41.000,129,11116555,-795,0,1746762580,12623.481462189993,106.52144730000146,54326.02962288001 2025-05-09,03:49:42.000,129,11116570,-795,0,1746762581,12623.420835399993,106.54259468999953,54326.07154560001 2025-05-09,03:49:43.000,129,11116620,-795,0,1746762582,12623.339999679993,106.52144730000146,54326.00167440001 2025-05-09,03:49:44.000,129,11116594,-795,0,1746762583,12623.360208609993,106.49325078000402,54326.07853272001 2025-05-09,03:49:45.000,129,11116597,-795,0,1746762584,12623.339999679993,106.54964381999889,54325.938790320004 2025-05-09,03:49:46.000,129,11116584,-795,0,1746762585,12623.339999679993,106.53554556000017,54325.76411232001 2025-05-09,03:49:47.000,129,11116587,-795,0,1746762586,12623.252427649997,106.5778403400036,54325.79904792 2025-05-09,03:49:48.000,129,11116616,-795,0,1746762587,12623.164855620002,106.5778403400036,54325.64533128001 2025-05-09,03:49:49.000,129,11116571,-795,0,1746762588,12623.117701449992,106.59193860000232,54325.792060800006 2025-05-09,03:49:50.000,129,11116606,-795,0,1746762589,12623.158119309992,106.66242990000319,54325.792060800006 2025-05-09,03:49:51.000,129,11116576,-795,0,1746762590,12623.144646690002,106.7117738099987,54325.87590624 2025-05-09,03:49:52.000,129,11116629,-795,0,1746762591,12623.043602040001,106.75406859000213,54325.47065328 2025-05-09,03:49:53.000,129,11116606,-795,0,1746762592,12623.009920489996,106.81751076000364,54325.61039568 2025-05-09,03:49:54.000,129,11116601,-795,0,1746762593,12622.996447869991,106.80341249999765,54325.59642144001 2025-05-09,03:49:55.000,129,11116587,-795,0,1746762594,12622.976238939991,106.81046163000428,54325.69424112001 2025-05-09,03:49:56.000,129,11116586,-795,0,1746762595,12623.016656799991,106.7611177200015,54326.02962288001 2025-05-09,03:49:57.000,129,11116577,-795,0,1746762596,12622.996447869991,106.77521598000021,54326.07853272001 2025-05-09,03:49:58.000,129,11116596,-795,0,1746762597,12622.996447869991,106.81046163000428,54326.057571360005 2025-05-09,03:49:59.000,129,11116654,-795,0,1746762598,12622.98297525,106.78931423999893,54325.959751680006 2025-05-09,03:50:00.000,129,11116603,-795,0,1746762599,12623.016656799991,106.85275641000044,54325.889880480005 2025-05-09,03:50:01.000,129,11116599,-795,0,1746762600,12623.043602040001,106.80341249999765,54326.03661 2025-05-09,03:50:02.000,129,11116602,-795,0,1746762601,12623.077283589992,106.78931423999893,54325.95276456001 2025-05-09,03:50:03.000,129,11116682,-795,0,1746762602,12623.009920489996,106.73997033000342,54326.1414168 2025-05-09,03:50:04.000,129,11116583,-795,0,1746762603,12622.956030009991,106.70472467999934,54326.02962288001 2025-05-09,03:50:05.000,129,11116615,-795,0,1746762604,12622.94255739,106.75406859000213,54326.02263576 2025-05-09,03:50:06.000,129,11116613,-795,0,1746762605,12622.969502629996,106.74701946000278,54326.12045544001 2025-05-09,03:50:07.000,129,11116593,-795,0,1746762606,12623.023393110001,106.7117738099987,54325.91084184001 2025-05-09,03:50:08.000,129,11116609,-795,0,1746762607,12622.96276632,106.69062642000063,54325.73616384001 2025-05-09,03:50:09.000,129,11116591,-795,0,1746762608,12622.976238939991,106.64833164000447,54325.73616384001 2025-05-09,03:50:10.000,129,11116620,-795,0,1746762609,12622.94255739,106.67652816000191,54326.05058424001 2025-05-09,03:50:11.000,129,11116656,-795,0,1746762610,12622.848249049996,106.66947903000255,54326.00167440001 2025-05-09,03:50:12.000,129,11116601,-795,0,1746762611,12622.828040119995,106.67652816000191,54326.16237816 2025-05-09,03:50:13.000,129,11116622,-795,0,1746762612,12622.787622259995,106.66947903000255,54326.05058424001 2025-05-09,03:50:14.000,129,11116622,-795,0,1746762613,12622.74046809,106.7117738099987,54325.82000928 2025-05-09,03:50:15.000,129,11116615,-795,0,1746762614,12622.80109488,106.69062642000063,54326.00167440001 2025-05-09,03:50:16.000,129,11116635,-795,0,1746762615,12622.787622259995,106.68357729000127,54326.05058424001 2025-05-09,03:50:17.000,129,11116630,-795,0,1746762616,12622.80109488,106.69062642000063,54325.98071304001 2025-05-09,03:50:18.000,129,11116611,-795,0,1746762617,12622.565324029994,106.68357729000127,54325.86891912 2025-05-09,03:50:19.000,129,11116568,-795,0,1746762618,12622.61247819999,106.68357729000127,54325.889880480005 2025-05-09,03:50:20.000,129,11116591,-795,0,1746762619,12622.585532959994,106.7258720700047,54325.93180320001 2025-05-09,03:50:21.000,129,11116579,-795,0,1746762620,12622.565324029994,106.74701946000278,54325.792060800006 2025-05-09,03:50:22.000,129,11116603,-795,0,1746762621,12622.57879665,106.73292120000406,54325.840970640005 2025-05-09,03:50:23.000,129,11116635,-795,0,1746762622,12622.518169859999,106.7611177200015,54325.68026688 2025-05-09,03:50:24.000,129,11116590,-795,0,1746762623,12622.464279379994,106.76816685000085,54325.687254 2025-05-09,03:50:25.000,129,11116610,-795,0,1746762624,12622.53837879,106.7117738099987,54326.11346832 2025-05-09,03:50:26.000,129,11116612,-795,0,1746762625,12622.484488309994,106.69767554999999,54326.12045544001 2025-05-09,03:50:27.000,129,11116616,-795,0,1746762626,12622.450806759989,106.71882293999806,54326.008661520005 2025-05-09,03:50:28.000,129,11116594,-795,0,1746762627,12622.322816869993,106.73997033000342,54325.86891912 2025-05-09,03:50:29.000,129,11116568,-795,0,1746762628,12622.316080559998,106.73997033000342,54325.63135704 2025-05-09,03:50:30.000,129,11116626,-795,0,1746762629,12622.309344249988,106.7611177200015,54325.57546008001 2025-05-09,03:50:31.000,129,11116598,-795,0,1746762630,12622.174618049998,106.75406859000213,54325.59642144001 2025-05-09,03:50:32.000,129,11116620,-795,0,1746762631,12622.228508529988,106.7611177200015,54326.01564864 2025-05-09,03:50:33.000,129,11116624,-795,0,1746762632,12622.194826979998,106.77521598000021,54325.94577744 2025-05-09,03:50:34.000,129,11116513,-795,0,1746762633,12622.140936499993,106.76816685000085,54325.82000928 2025-05-09,03:50:35.000,129,11116521,-795,0,1746762634,12622.107254950002,106.78931423999893,54325.8269964 2025-05-09,03:50:36.000,129,11116558,-795,0,1746762635,12622.073573399997,106.74701946000278,54325.65930552 2025-05-09,03:50:37.000,129,11116598,-795,0,1746762636,12622.073573399997,106.78226510999957,54325.66629264001 2025-05-09,03:50:38.000,129,11116601,-795,0,1746762637,12621.945583510002,106.7611177200015,54325.54751160001 2025-05-09,03:50:39.000,129,11116567,-795,0,1746762638,12621.911901959997,106.75406859000213,54325.72917672 2025-05-09,03:50:40.000,129,11116615,-795,0,1746762639,12621.945583510002,106.7258720700047,54325.87590624 2025-05-09,03:50:41.000,129,11116542,-795,0,1746762640,12621.911901959997,106.69767554999999,54325.97372592 2025-05-09,03:50:42.000,129,11116545,-795,0,1746762641,12621.898429339992,106.70472467999934,54325.95276456001 2025-05-09,03:50:43.000,129,11116529,-795,0,1746762642,12621.864747790001,106.73292120000406,54325.59642144001 2025-05-09,03:50:44.000,129,11116623,-795,0,1746762643,12621.790648379996,106.78226510999957,54325.47764040001 2025-05-09,03:50:45.000,129,11116607,-795,0,1746762644,12621.810857309996,106.73997033000342,54325.42873056001 2025-05-09,03:50:46.000,129,11116634,-795,0,1746762645,12621.824329930001,106.74701946000278,54325.5824472 2025-05-09,03:50:47.000,129,11116570,-795,0,1746762646,12621.797384689991,106.69767554999999,54325.84795776 2025-05-09,03:50:48.000,129,11116595,-795,0,1746762647,12621.770439449996,106.69767554999999,54325.72917672 2025-05-09,03:50:49.000,129,11116640,-795,0,1746762648,12621.750230519996,106.71882293999806,54325.771099440004 2025-05-09,03:50:50.000,129,11116585,-795,0,1746762649,12621.783912070001,106.7258720700047,54325.687254 2025-05-09,03:50:51.000,129,11116609,-795,0,1746762650,12621.770439449996,106.74701946000278,54325.52655024001 2025-05-09,03:50:52.000,129,11116611,-795,0,1746762651,12621.736757899991,106.74701946000278,54325.53353736 2025-05-09,03:50:53.000,129,11116586,-795,0,1746762652,12621.689603729996,106.70472467999934,54325.42174344 2025-05-09,03:50:54.000,129,11116632,-795,0,1746762653,12621.57508645999,106.69767554999999,54325.5824472 2025-05-09,03:50:55.000,129,11116613,-795,0,1746762654,12621.65592217999,106.69062642000063,54325.771099440004 2025-05-09,03:50:56.000,129,11116610,-795,0,1746762655,12621.68286742,106.64833164000447,54325.83398352001 2025-05-09,03:50:57.000,129,11116582,-795,0,1746762656,12621.628976939995,106.68357729000127,54325.7571252 2025-05-09,03:50:58.000,129,11116569,-795,0,1746762657,12621.57508645999,106.69767554999999,54325.505588880005 2025-05-09,03:50:59.000,129,11116598,-795,0,1746762658,12621.53466859999,106.66242990000319,54325.40078208001 2025-05-09,03:51:00.000,129,11116593,-795,0,1746762659,12621.50098705,106.66242990000319,54325.337898000005 2025-05-09,03:51:01.000,129,11116602,-795,0,1746762660,12621.49425073999,106.66947903000255,54325.6523184 2025-05-09,03:51:02.000,129,11116573,-795,0,1746762661,12621.50098705,106.70472467999934,54325.687254 2025-05-09,03:51:03.000,129,11116594,-795,0,1746762662,12621.45383287999,106.67652816000191,54325.58943432 2025-05-09,03:51:04.000,129,11116613,-795,0,1746762663,12621.45383287999,106.66947903000255,54325.603408560004 2025-05-09,03:51:05.000,129,11116553,-795,0,1746762664,12621.50098705,106.66947903000255,54325.46366616 2025-05-09,03:51:06.000,129,11116560,-795,0,1746762665,12621.50098705,106.67652816000191,54325.49860176001 2025-05-09,03:51:07.000,129,11116597,-795,0,1746762666,12621.48077812,106.70472467999934,54325.40776920001 2025-05-09,03:51:08.000,129,11116599,-795,0,1746762667,12621.406678709995,106.67652816000191,54325.40078208001 2025-05-09,03:51:09.000,129,11116588,-795,0,1746762668,12621.42015133,106.69767554999999,54325.46366616 2025-05-09,03:51:10.000,129,11116609,-795,0,1746762669,12621.39320608999,106.63423337999848,54325.46366616 2025-05-09,03:51:11.000,129,11116593,-795,0,1746762670,12621.49425073999,106.6130859900004,54325.63135704 2025-05-09,03:51:12.000,129,11116641,-795,0,1746762671,12621.527932289995,106.6130859900004,54325.40078208001 2025-05-09,03:51:13.000,129,11116630,-795,0,1746762672,12621.50098705,106.59193860000232,54325.41475632 2025-05-09,03:51:14.000,129,11116538,-795,0,1746762673,12621.41341501999,106.59193860000232,54325.100335920004 2025-05-09,03:51:15.000,129,11116543,-795,0,1746762674,12621.39320608999,106.59898773000168,54325.100335920004 2025-05-09,03:51:16.000,129,11116527,-795,0,1746762675,12621.467305499995,106.56374208000489,54325.40776920001 2025-05-09,03:51:17.000,129,11116561,-795,0,1746762676,12621.44036026,106.52144730000146,54325.35885936001 2025-05-09,03:51:18.000,129,11116591,-795,0,1746762677,12621.50098705,106.54259468999953,54325.47065328 2025-05-09,03:51:19.000,129,11116597,-795,0,1746762678,12621.49425073999,106.55669294999825,54325.25405256 2025-05-09,03:51:20.000,129,11116631,-795,0,1746762679,12621.50098705,106.54964381999889,54325.24007832001 2025-05-09,03:51:21.000,129,11116582,-795,0,1746762680,12621.62224063,106.52144730000146,54325.39379496 2025-05-09,03:51:22.000,129,11116575,-795,0,1746762681,12621.628976939995,106.52144730000146,54325.41475632 2025-05-09,03:51:23.000,129,11116586,-795,0,1746762682,12621.608768009995,106.52144730000146,54325.48462752 2025-05-09,03:51:24.000,129,11116605,-795,0,1746762683,12621.548141219995,106.5143981700021,54325.39379496 2025-05-09,03:51:25.000,129,11116593,-795,0,1746762684,12621.548141219995,106.48620165000466,54325.435717680004 2025-05-09,03:51:26.000,129,11116609,-795,0,1746762685,12621.57508645999,106.47210338999867,54325.48462752 2025-05-09,03:51:27.000,129,11116576,-795,0,1746762686,12621.56161384,106.5143981700021,54325.15623288 2025-05-09,03:51:28.000,129,11116566,-795,0,1746762687,12621.548141219995,106.47210338999867,54325.08636168 2025-05-09,03:51:29.000,129,11116613,-795,0,1746762688,12621.62224063,106.47210338999867,54325.21212984001 2025-05-09,03:51:30.000,129,11116526,-795,0,1746762689,12621.6020317,106.42275948000315,54325.56148584 2025-05-09,03:51:31.000,129,11116573,-795,0,1746762690,12621.57508645999,106.41571035000379,54325.48462752 2025-05-09,03:51:32.000,129,11116609,-795,0,1746762691,12621.45383287999,106.42275948000315,54325.4427048 2025-05-09,03:51:33.000,129,11116645,-795,0,1746762692,12621.49425073999,106.39456295999844,54325.26103968001 2025-05-09,03:51:34.000,129,11116605,-795,0,1746762693,12621.49425073999,106.45800512999995,54325.14924576 2025-05-09,03:51:35.000,129,11116640,-795,0,1746762694,12621.58182277,106.45095600000059,54325.3728336 2025-05-09,03:51:36.000,129,11116561,-795,0,1746762695,12621.507723359995,106.45800512999995,54325.33091088001 2025-05-09,03:51:37.000,129,11116600,-795,0,1746762696,12621.426887639995,106.47210338999867,54325.36584648 2025-05-09,03:51:38.000,129,11116588,-795,0,1746762697,12621.41341501999,106.42275948000315,54325.49161464 2025-05-09,03:51:39.000,129,11116637,-795,0,1746762698,12621.44036026,106.40866122000443,54325.4427048 2025-05-09,03:51:40.000,129,11116536,-795,0,1746762699,12621.37299715999,106.47915251999802,54325.40776920001 2025-05-09,03:51:41.000,129,11116587,-795,0,1746762700,12621.467305499995,106.47210338999867,54325.20514272 2025-05-09,03:51:42.000,129,11116606,-795,0,1746762701,12621.42015133,106.52144730000146,54325.23309120001 2025-05-09,03:51:43.000,129,11116605,-795,0,1746762702,12621.39320608999,106.5143981700021,54325.18418136 2025-05-09,03:51:44.000,129,11116624,-795,0,1746762703,12621.37973347,106.53554556000017,54325.08636168 2025-05-09,03:51:45.000,129,11116598,-795,0,1746762704,12621.45383287999,106.49325078000402,54325.554498720005 2025-05-09,03:51:46.000,129,11116556,-795,0,1746762705,12621.426887639995,106.52144730000146,54325.52655024001 2025-05-09,03:51:47.000,129,11116606,-795,0,1746762706,12621.467305499995,106.50734904000274,54325.52655024001 2025-05-09,03:51:48.000,129,11116620,-795,0,1746762707,12621.37973347,106.56374208000489,54325.24007832001 2025-05-09,03:51:49.000,129,11116614,-795,0,1746762708,12621.406678709995,106.55669294999825,54325.15623288 2025-05-09,03:51:50.000,129,11116632,-795,0,1746762709,12621.426887639995,106.54964381999889,54325.20514272 2025-05-09,03:51:51.000,129,11116585,-795,0,1746762710,12621.49425073999,106.52144730000146,54325.35187224 2025-05-09,03:51:52.000,129,11116599,-795,0,1746762711,12621.45383287999,106.50734904000274,54325.56847296001 2025-05-09,03:51:53.000,129,11116629,-795,0,1746762712,12621.52119598,106.48620165000466,54325.59642144001 2025-05-09,03:51:54.000,129,11116567,-795,0,1746762713,12621.48077812,106.50029991000338,54325.4427048 2025-05-09,03:51:55.000,129,11116536,-795,0,1746762714,12621.50098705,106.47210338999867,54325.268026800004 2025-05-09,03:51:56.000,129,11116590,-795,0,1746762715,12621.487514429995,106.50029991000338,54325.29597528 2025-05-09,03:51:57.000,129,11116636,-795,0,1746762716,12621.54140491,106.48620165000466,54325.16322000001 2025-05-09,03:51:58.000,129,11116631,-795,0,1746762717,12621.50098705,106.47915251999802,54325.19116848001 2025-05-09,03:51:59.000,129,11116603,-795,0,1746762718,12621.55487752999,106.45095600000059,54325.37982072001 2025-05-09,03:52:00.000,129,11116619,-795,0,1746762719,12621.54140491,106.45095600000059,54325.456679040006 2025-05-09,03:52:01.000,129,11116621,-795,0,1746762720,12621.649185869996,106.42980861000251,54325.5824472 2025-05-09,03:52:02.000,129,11116552,-795,0,1746762721,12621.65592217999,106.50029991000338,54325.554498720005 2025-05-09,03:52:03.000,129,11116587,-795,0,1746762722,12621.69634003999,106.5143981700021,54325.288988160006 2025-05-09,03:52:04.000,129,11116599,-795,0,1746762723,12621.588559079995,106.50029991000338,54325.18418136 2025-05-09,03:52:05.000,129,11116591,-795,0,1746762724,12621.62224063,106.52849643000081,54325.16322000001 2025-05-09,03:52:06.000,129,11116567,-795,0,1746762725,12621.689603729996,106.48620165000466,54325.53353736 2025-05-09,03:52:07.000,129,11116587,-795,0,1746762726,12621.72328528,106.50734904000274,54325.603408560004 2025-05-09,03:52:08.000,129,11116609,-795,0,1746762727,12621.68286742,106.49325078000402,54325.57546008001 2025-05-09,03:52:09.000,129,11116593,-795,0,1746762728,12621.66265849,106.42980861000251,54325.27501392 2025-05-09,03:52:10.000,129,11116630,-795,0,1746762729,12621.817593619991,106.44390687000123,54325.40078208001 2025-05-09,03:52:11.000,129,11116610,-795,0,1746762730,12621.837802549991,106.43685774000187,54325.32392376 2025-05-09,03:52:12.000,129,11116607,-795,0,1746762731,12621.851275169996,106.41571035000379,54325.39379496 2025-05-09,03:52:13.000,129,11116610,-795,0,1746762732,12621.911901959997,106.35931731000164,54325.37982072001 2025-05-09,03:52:14.000,129,11116642,-795,0,1746762733,12621.831066239996,106.32407166000485,54325.42873056001 2025-05-09,03:52:15.000,129,11116590,-795,0,1746762734,12621.938847199992,106.29587514000013,54325.52655024001 2025-05-09,03:52:16.000,129,11116598,-795,0,1746762735,12622.006210300002,106.27472775000206,54325.70821536 2025-05-09,03:52:17.000,129,11116645,-795,0,1746762736,12622.006210300002,106.28882601000078,54325.386807840005 2025-05-09,03:52:18.000,129,11116587,-795,0,1746762737,12621.952319819997,106.25358036000398,54325.29597528 2025-05-09,03:52:19.000,129,11116633,-795,0,1746762738,12622.012946609997,106.21833470999991,54325.268026800004 2025-05-09,03:52:20.000,129,11116608,-795,0,1746762739,12621.999473989992,106.20423645000119,54325.28200104001 2025-05-09,03:52:21.000,129,11116596,-795,0,1746762740,12621.972528749997,106.1689908000044,54325.36584648 2025-05-09,03:52:22.000,129,11116666,-795,0,1746762741,12621.986001370002,106.17603993000375,54325.435717680004 2025-05-09,03:52:23.000,129,11116618,-795,0,1746762742,12621.999473989992,106.14079427999968,54325.505588880005 2025-05-09,03:52:24.000,129,11116581,-795,0,1746762743,12621.986001370002,106.13374515000032,54325.435717680004 2025-05-09,03:52:25.000,129,11116597,-795,0,1746762744,12622.012946609997,106.16194166999776,54325.15623288 2025-05-09,03:52:26.000,129,11116570,-795,0,1746762745,12622.033155539997,106.1196468900016,54325.22610408 2025-05-09,03:52:27.000,129,11116669,-795,0,1746762746,12622.053364469997,106.13374515000032,54325.19116848001 2025-05-09,03:52:28.000,129,11116586,-795,0,1746762747,12621.959056129992,106.13374515000032,54325.37982072001 2025-05-09,03:52:29.000,129,11116569,-795,0,1746762748,12621.959056129992,106.14079427999968,54325.39379496 2025-05-09,03:52:30.000,129,11116606,-795,0,1746762749,12621.925374580002,106.1196468900016,54325.37982072001 2025-05-09,03:52:31.000,129,11116598,-795,0,1746762750,12622.053364469997,106.13374515000032,54325.49860176001 2025-05-09,03:52:32.000,129,11116590,-795,0,1746762751,12622.012946609997,106.14784340999904,54325.25405256 2025-05-09,03:52:33.000,129,11116606,-795,0,1746762752,12621.925374580002,106.16194166999776,54325.01649048 2025-05-09,03:52:34.000,129,11116632,-795,0,1746762753,12621.965792440002,106.1689908000044,54325.121297280006 2025-05-09,03:52:35.000,129,11116617,-795,0,1746762754,12621.965792440002,106.17603993000375,54325.268026800004 2025-05-09,03:52:36.000,129,11116598,-795,0,1746762755,12621.992737679997,106.1548925399984,54325.41475632 2025-05-09,03:52:37.000,129,11116575,-795,0,1746762756,12621.945583510002,106.16194166999776,54325.268026800004 2025-05-09,03:52:38.000,129,11116604,-795,0,1746762757,12621.858011479992,106.1689908000044,54325.3029624 2025-05-09,03:52:39.000,129,11116603,-795,0,1746762758,12621.790648379996,106.22538383999927,54325.002516240005 2025-05-09,03:52:40.000,129,11116608,-795,0,1746762759,12621.777175759991,106.24653123000462,54325.051426080005 2025-05-09,03:52:41.000,129,11116623,-795,0,1746762760,12621.831066239996,106.2676786200027,54325.15623288 2025-05-09,03:52:42.000,129,11116607,-795,0,1746762761,12621.905165650001,106.26062949000334,54325.3029624 2025-05-09,03:52:43.000,129,11116617,-795,0,1746762762,12621.837802549991,106.2676786200027,54325.44969192001 2025-05-09,03:52:44.000,129,11116588,-795,0,1746762763,12621.790648379996,106.21128558000055,54325.36584648 2025-05-09,03:52:45.000,129,11116585,-795,0,1746762764,12621.770439449996,106.23948209999799,54325.16322000001 2025-05-09,03:52:46.000,129,11116593,-795,0,1746762765,12621.817593619991,106.20423645000119,54325.39379496 2025-05-09,03:52:47.000,129,11116583,-795,0,1746762766,12621.884956720001,106.18308906000311,54325.30994952001 2025-05-09,03:52:48.000,129,11116590,-795,0,1746762767,12621.844538860001,106.1689908000044,54325.16322000001 2025-05-09,03:52:49.000,129,11116606,-795,0,1746762768,12621.844538860001,106.14784340999904,54325.16322000001 2025-05-09,03:52:50.000,129,11116609,-795,0,1746762769,12621.804121000001,106.10554863000289,54325.49860176001 2025-05-09,03:52:51.000,129,11116628,-795,0,1746762770,12621.837802549991,106.12669602000096,54325.35187224 2025-05-09,03:52:52.000,129,11116602,-795,0,1746762771,12621.864747790001,106.11259776000225,54325.40776920001 2025-05-09,03:52:53.000,129,11116579,-795,0,1746762772,12621.777175759991,106.09145037000417,54325.19116848001 2025-05-09,03:52:54.000,129,11116622,-795,0,1746762773,12621.790648379996,106.07735210999817,54325.03046472 2025-05-09,03:52:55.000,129,11116602,-795,0,1746762774,12621.871484099996,106.09145037000417,54325.15623288 2025-05-09,03:52:56.000,129,11116586,-795,0,1746762775,12621.878220409992,106.1196468900016,54325.16322000001 2025-05-09,03:52:57.000,129,11116599,-795,0,1746762776,12621.911901959997,106.12669602000096,54325.288988160006 2025-05-09,03:52:58.000,129,11116589,-795,0,1746762777,12621.831066239996,106.11259776000225,54325.09334880001 2025-05-09,03:52:59.000,129,11116607,-795,0,1746762778,12621.911901959997,106.11259776000225,54325.15623288 2025-05-09,03:53:00.000,129,11116633,-795,0,1746762779,12621.905165650001,106.12669602000096,54325.21212984001 2025-05-09,03:53:01.000,129,11116601,-795,0,1746762780,12621.871484099996,106.16194166999776,54324.72303144 2025-05-09,03:53:02.000,129,11116576,-795,0,1746762781,12622.019682919992,106.1196468900016,54325.002516240005 2025-05-09,03:53:03.000,129,11116608,-795,0,1746762782,12622.026419230002,106.1548925399984,54324.96758064 2025-05-09,03:53:04.000,129,11116615,-795,0,1746762783,12622.066837090002,106.09849950000353,54325.06540032001 2025-05-09,03:53:05.000,129,11116594,-795,0,1746762784,12622.080309709992,106.12669602000096,54325.10732304 2025-05-09,03:53:06.000,129,11116567,-795,0,1746762785,12622.208299600003,106.0562047200001,54325.17719424 2025-05-09,03:53:07.000,129,11116582,-795,0,1746762786,12622.194826979998,106.06325384999946,54325.10732304 2025-05-09,03:53:08.000,129,11116604,-795,0,1746762787,12622.255453769998,106.09849950000353,54324.716044320005 2025-05-09,03:53:09.000,129,11116541,-795,0,1746762788,12622.302607939993,106.07030297999881,54324.77194128 2025-05-09,03:53:10.000,129,11116594,-795,0,1746762789,12622.356498419998,106.04210646000138,54324.75097992 2025-05-09,03:53:11.000,129,11116551,-795,0,1746762790,12622.477751999999,106.06325384999946,54324.86976096 2025-05-09,03:53:12.000,129,11116616,-795,0,1746762791,12622.545115099994,106.01390994000394,54325.13527152 2025-05-09,03:53:13.000,129,11116563,-795,0,1746762792,12622.57879665,105.99276254999859,54325.07937456 2025-05-09,03:53:14.000,129,11116623,-795,0,1746762793,12622.605741889995,105.95751690000179,54324.953606400006 2025-05-09,03:53:15.000,129,11116569,-795,0,1746762794,12622.72025916,105.98571341999923,54324.785915520006 2025-05-09,03:53:16.000,129,11116613,-795,0,1746762795,12622.76067702,105.97161516000051,54324.80687688001 2025-05-09,03:53:17.000,129,11116632,-795,0,1746762796,12622.81456749999,106.00686081000458,54324.79988976 2025-05-09,03:53:18.000,129,11116615,-795,0,1746762797,12622.848249049996,105.97161516000051,54324.7439928 2025-05-09,03:53:19.000,129,11116617,-795,0,1746762798,12622.80109488,105.97161516000051,54324.89072232 2025-05-09,03:53:20.000,129,11116596,-795,0,1746762799,12622.86172167,105.92227124999772,54324.89072232 2025-05-09,03:53:21.000,129,11116581,-795,0,1746762800,12622.989711559996,105.92932038000436,54325.11431016001 2025-05-09,03:53:22.000,129,11116626,-795,0,1746762801,12623.043602040001,105.908172989999,54325.14924576 2025-05-09,03:53:23.000,129,11116587,-795,0,1746762802,12623.070547279996,105.93636951000371,54324.89770944001 2025-05-09,03:53:24.000,129,11116639,-795,0,1746762803,12623.003184180001,105.97161516000051,54324.77892840001 2025-05-09,03:53:25.000,129,11116619,-795,0,1746762804,12623.016656799991,105.95751690000179,54324.75097992 2025-05-09,03:53:26.000,129,11116660,-795,0,1746762805,12623.084019900001,105.94341864000307,54325.04443896001 2025-05-09,03:53:27.000,129,11116601,-795,0,1746762806,12623.097492519992,105.99276254999859,54325.28200104001 2025-05-09,03:53:28.000,129,11116622,-795,0,1746762807,12623.050338349996,105.95751690000179,54325.121297280006 2025-05-09,03:53:29.000,129,11116597,-795,0,1746762808,12623.003184180001,105.97161516000051,54325.07238744001 2025-05-09,03:53:30.000,129,11116610,-795,0,1746762809,12623.110965139997,106.00686081000458,54325.00950336 2025-05-09,03:53:31.000,129,11116597,-795,0,1746762810,12623.063810970001,106.0562047200001,54324.932645040004 2025-05-09,03:53:32.000,129,11116590,-795,0,1746762811,12623.070547279996,106.04915559000074,54324.91168368 2025-05-09,03:53:33.000,129,11116634,-795,0,1746762812,12623.009920489996,106.11259776000225,54324.92565792001 2025-05-09,03:53:34.000,129,11116581,-795,0,1746762813,12622.989711559996,106.07030297999881,54324.85578672001 2025-05-09,03:53:35.000,129,11116603,-795,0,1746762814,12623.077283589992,106.1548925399984,54325.219116960005 2025-05-09,03:53:36.000,129,11116621,-795,0,1746762815,12623.097492519992,106.11259776000225,54325.24007832001 2025-05-09,03:53:37.000,129,11116609,-795,0,1746762816,12623.137910379992,106.22538383999927,54325.07238744001 2025-05-09,03:53:38.000,129,11116584,-795,0,1746762817,12623.070547279996,106.28177688000142,54324.7439928 2025-05-09,03:53:39.000,129,11116626,-795,0,1746762818,12623.104228830001,106.32407166000485,54324.87674808001 2025-05-09,03:53:40.000,129,11116619,-795,0,1746762819,12623.124437760001,106.34521905000292,54324.92565792001 2025-05-09,03:53:41.000,129,11116622,-795,0,1746762820,12623.218746099992,106.35226818000228,54325.24706544 2025-05-09,03:53:42.000,129,11116655,-795,0,1746762821,12623.238955029992,106.45800512999995,54325.28200104001 2025-05-09,03:53:43.000,129,11116643,-795,0,1746762822,12623.205273480002,106.48620165000466,54325.170207120005 2025-05-09,03:53:44.000,129,11116558,-795,0,1746762823,12623.225482410002,106.50734904000274,54325.02347760001 2025-05-09,03:53:45.000,129,11116606,-795,0,1746762824,12623.292845509997,106.53554556000017,54324.96059352 2025-05-09,03:53:46.000,129,11116589,-795,0,1746762825,12623.339999679993,106.56374208000489,54324.99552912001 2025-05-09,03:53:47.000,129,11116539,-795,0,1746762826,12623.319790749993,106.60603686000104,54324.96059352 2025-05-09,03:53:48.000,129,11116627,-795,0,1746762827,12623.306318130002,106.62718424999912,54324.99552912001 2025-05-09,03:53:49.000,129,11116594,-795,0,1746762828,12623.299581819992,106.62718424999912,54325.051426080005 2025-05-09,03:53:50.000,129,11116575,-795,0,1746762829,12623.339999679993,106.62013511999976,54325.04443896001 2025-05-09,03:53:51.000,129,11116617,-795,0,1746762830,12623.420835399993,106.59193860000232,54325.23309120001 2025-05-09,03:53:52.000,129,11116634,-795,0,1746762831,12623.474725879998,106.57079121000424,54324.91168368 2025-05-09,03:53:53.000,129,11116619,-795,0,1746762832,12623.542088979993,106.52144730000146,54324.87674808001 2025-05-09,03:53:54.000,129,11116591,-795,0,1746762833,12623.643133629994,106.44390687000123,54324.6741216 2025-05-09,03:53:55.000,129,11116632,-795,0,1746762834,12623.784596139994,106.47915251999802,54324.932645040004 2025-05-09,03:53:56.000,129,11116607,-795,0,1746762835,12623.845222929995,106.53554556000017,54325.00950336 2025-05-09,03:53:57.000,129,11116569,-795,0,1746762836,12623.83175030999,106.64833164000447,54324.92565792001 2025-05-09,03:53:58.000,129,11116604,-795,0,1746762837,12623.825013999995,106.73292120000406,54325.01649048 2025-05-09,03:53:59.000,129,11116600,-795,0,1746762838,12623.77785983,106.7611177200015,54324.75097992 2025-05-09,03:54:00.000,129,11116549,-795,0,1746762839,12623.79133244999,106.74701946000278,54324.75796704001 2025-05-09,03:54:01.000,129,11116593,-795,0,1746762840,12623.825013999995,106.76816685000085,54324.86277384 2025-05-09,03:54:02.000,129,11116540,-795,0,1746762841,12623.87890448,106.76816685000085,54324.90469656001 2025-05-09,03:54:03.000,129,11116594,-795,0,1746762842,12623.845222929995,106.7258720700047,54325.13527152 2025-05-09,03:54:04.000,129,11116633,-795,0,1746762843,12623.89237709999,106.74701946000278,54325.21212984001 2025-05-09,03:54:05.000,129,11116647,-795,0,1746762844,12623.85869555,106.73997033000342,54325.09334880001 2025-05-09,03:54:06.000,129,11116625,-795,0,1746762845,12623.85869555,106.75406859000213,54324.92565792001 2025-05-09,03:54:07.000,129,11116601,-795,0,1746762846,12623.97994913,106.73292120000406,54325.04443896001 2025-05-09,03:54:08.000,129,11116587,-795,0,1746762847,12623.926058649995,106.78931423999893,54324.82783824001 2025-05-09,03:54:09.000,129,11116612,-795,0,1746762848,12623.97994913,106.7611177200015,54324.932645040004 2025-05-09,03:54:10.000,129,11116598,-795,0,1746762849,12624.027103299995,106.7258720700047,54325.170207120005 2025-05-09,03:54:11.000,129,11116638,-795,0,1746762850,12624.01363067999,106.75406859000213,54325.10732304 2025-05-09,03:54:12.000,129,11116637,-795,0,1746762851,12624.047312229995,106.73997033000342,54325.1282844 2025-05-09,03:54:13.000,129,11116647,-795,0,1746762852,12624.107939019996,106.74701946000278,54324.98155488 2025-05-09,03:54:14.000,129,11116626,-795,0,1746762853,12624.05404853999,106.7611177200015,54324.716044320005 2025-05-09,03:54:15.000,129,11116610,-795,0,1746762854,12624.242665220001,106.77521598000021,54324.93963216 2025-05-09,03:54:16.000,129,11116604,-795,0,1746762855,12624.303292010001,106.7611177200015,54325.002516240005 2025-05-09,03:54:17.000,129,11116586,-795,0,1746762856,12624.310028319996,106.73997033000342,54325.23309120001 2025-05-09,03:54:18.000,129,11116605,-795,0,1746762857,12624.323500940001,106.76816685000085,54325.100335920004 2025-05-09,03:54:19.000,129,11116612,-795,0,1746762858,12624.363918800002,106.74701946000278,54325.02347760001 2025-05-09,03:54:20.000,129,11116601,-795,0,1746762859,12624.363918800002,106.74701946000278,54325.10732304 2025-05-09,03:54:21.000,129,11116641,-795,0,1746762860,12624.518853929992,106.7611177200015,54325.01649048 2025-05-09,03:54:22.000,129,11116653,-795,0,1746762861,12624.512117619997,106.77521598000021,54324.96059352 2025-05-09,03:54:23.000,129,11116613,-795,0,1746762862,12624.552535479997,106.75406859000213,54324.86976096 2025-05-09,03:54:24.000,129,11116594,-795,0,1746762863,12624.552535479997,106.74701946000278,54324.98155488 2025-05-09,03:54:25.000,129,11116608,-795,0,1746762864,12624.566008100002,106.7117738099987,54325.17719424 2025-05-09,03:54:26.000,129,11116542,-795,0,1746762865,12624.613162269998,106.70472467999934,54325.11431016001 2025-05-09,03:54:27.000,129,11116571,-795,0,1746762866,12624.653580129998,106.68357729000127,54325.11431016001 2025-05-09,03:54:28.000,129,11116593,-795,0,1746762867,12624.599689649993,106.70472467999934,54324.79290264 2025-05-09,03:54:29.000,129,11116613,-795,0,1746762868,12624.626634890003,106.70472467999934,54324.77194128 2025-05-09,03:54:30.000,129,11116630,-795,0,1746762869,12624.700734299993,106.73292120000406,54324.82783824001 2025-05-09,03:54:31.000,129,11116651,-795,0,1746762870,12624.781570019994,106.71882293999806,54324.96059352 2025-05-09,03:54:32.000,129,11116578,-795,0,1746762871,12624.828724189989,106.69062642000063,54325.268026800004 2025-05-09,03:54:33.000,129,11116618,-795,0,1746762872,12624.788306329989,106.7258720700047,54325.18418136 2025-05-09,03:54:34.000,129,11116558,-795,0,1746762873,12624.801778949994,106.74701946000278,54325.11431016001 2025-05-09,03:54:35.000,129,11116587,-795,0,1746762874,12624.734415849998,106.78226510999957,54324.91168368 2025-05-09,03:54:36.000,129,11116628,-795,0,1746762875,12624.869142049989,106.77521598000021,54324.93963216 2025-05-09,03:54:37.000,129,11116614,-795,0,1746762876,12624.94997776999,106.824559890003,54325.002516240005 2025-05-09,03:54:38.000,129,11116583,-795,0,1746762877,12624.92976883999,106.88800206000451,54325.02347760001 2025-05-09,03:54:39.000,129,11116614,-795,0,1746762878,12624.902823599994,106.88095292999787,54325.24706544 2025-05-09,03:54:40.000,129,11116567,-795,0,1746762879,12624.936505149999,106.93029684000066,54325.27501392 2025-05-09,03:54:41.000,129,11116639,-795,0,1746762880,12625.05775873,107.00078814000153,54325.40078208001 2025-05-09,03:54:42.000,129,11116554,-795,0,1746762881,12625.07123134999,107.01488640000025,54325.35187224 2025-05-09,03:54:43.000,129,11116588,-795,0,1746762882,12625.07123134999,107.04308291999769,54325.1282844 2025-05-09,03:54:44.000,129,11116621,-795,0,1746762883,12625.11838552,107.08537770000112,54325.09334880001 2025-05-09,03:54:45.000,129,11116601,-795,0,1746762884,12625.145330759995,107.1065250899992,54325.100335920004 2025-05-09,03:54:46.000,129,11116627,-795,0,1746762885,12625.185748619995,107.12767248000455,54325.49161464 2025-05-09,03:54:47.000,129,11116636,-795,0,1746762886,12625.21943017,107.1065250899992,54325.58943432 2025-05-09,03:54:48.000,129,11116601,-795,0,1746762887,12625.17227599999,107.14177074000327,54325.47764040001 2025-05-09,03:54:49.000,129,11116621,-795,0,1746762888,12625.17901231,107.14177074000327,54325.49161464 2025-05-09,03:54:50.000,129,11116559,-795,0,1746762889,12625.25311171999,107.14177074000327,54325.3728336 2025-05-09,03:54:51.000,129,11116615,-795,0,1746762890,12625.226166479995,107.14881987000263,54325.337898000005 2025-05-09,03:54:52.000,129,11116583,-795,0,1746762891,12625.266584339995,107.09242683000048,54325.386807840005 2025-05-09,03:54:53.000,129,11116596,-795,0,1746762892,12625.246375409995,107.09947595999984,54325.27501392 2025-05-09,03:54:54.000,129,11116642,-795,0,1746762893,12625.17901231,107.0712794400024,54325.49161464 2025-05-09,03:54:55.000,129,11116571,-795,0,1746762894,12625.28005696,107.05718118000368,54325.68026688 2025-05-09,03:54:56.000,129,11116635,-795,0,1746762895,12625.27332064999,107.04308291999769,54325.71520248001 2025-05-09,03:54:57.000,129,11116624,-795,0,1746762896,12625.31373850999,107.00783727000089,54325.554498720005 2025-05-09,03:54:58.000,129,11116543,-795,0,1746762897,12625.21943017,107.03603378999833,54325.26103968001 2025-05-09,03:54:59.000,129,11116605,-795,0,1746762898,12625.23290278999,107.02193552999961,54325.28200104001 2025-05-09,03:55:00.000,129,11116574,-795,0,1746762899,12625.286793269996,107.02193552999961,54325.32392376 2025-05-09,03:55:01.000,129,11116556,-795,0,1746762900,12625.19248492999,107.00078814000153,54325.29597528 2025-05-09,03:55:02.000,129,11116623,-795,0,1746762901,12625.25984803,106.98668988000281,54325.505588880005 2025-05-09,03:55:03.000,129,11116554,-795,0,1746762902,12625.408046849996,106.99373901000217,54325.63834416 2025-05-09,03:55:04.000,129,11116607,-795,0,1746762903,12625.40131054,106.9725916200041,54325.54052448 2025-05-09,03:55:05.000,129,11116564,-795,0,1746762904,12625.367628989996,106.96554249000474,54325.27501392 2025-05-09,03:55:06.000,129,11116558,-795,0,1746762905,12625.38110161,106.97964075000345,54325.288988160006 2025-05-09,03:55:07.000,129,11116594,-795,0,1746762906,12625.36089268,106.97964075000345,54325.22610408 2025-05-09,03:55:08.000,129,11116626,-795,0,1746762907,12625.34068375,106.91619858000195,54325.40776920001 2025-05-09,03:55:09.000,129,11116598,-795,0,1746762908,12625.33394743999,106.9232477100013,54325.435717680004 2025-05-09,03:55:10.000,129,11116612,-795,0,1746762909,12625.36089268,106.93029684000066,54325.42174344 2025-05-09,03:55:11.000,129,11116626,-795,0,1746762910,12625.36089268,106.91619858000195,54325.47764040001 2025-05-09,03:55:12.000,129,11116591,-795,0,1746762911,12625.421519470001,106.9584933599981,54325.34488512 2025-05-09,03:55:13.000,129,11116580,-795,0,1746762912,12625.40131054,106.9232477100013,54325.33091088001 2025-05-09,03:55:14.000,129,11116518,-795,0,1746762913,12625.374365299991,106.94439509999938,54325.268026800004 2025-05-09,03:55:15.000,129,11116585,-795,0,1746762914,12625.29352957999,106.90914945000259,54325.17719424 2025-05-09,03:55:16.000,129,11116518,-795,0,1746762915,12625.307002199996,106.90914945000259,54325.3728336 2025-05-09,03:55:17.000,129,11116582,-795,0,1746762916,12625.286793269996,106.9232477100013,54325.337898000005 2025-05-09,03:55:18.000,129,11116632,-795,0,1746762917,12625.327211129996,106.9232477100013,54325.41475632 2025-05-09,03:55:19.000,129,11116591,-795,0,1746762918,12625.31373850999,106.95144422999874,54325.14225864001 2025-05-09,03:55:20.000,129,11116594,-795,0,1746762919,12625.286793269996,106.94439509999938,54325.15623288 2025-05-09,03:55:21.000,129,11116613,-795,0,1746762920,12625.34068375,106.93734597000002,54325.27501392 2025-05-09,03:55:22.000,129,11116548,-795,0,1746762921,12625.327211129996,106.9725916200041,54325.268026800004 2025-05-09,03:55:23.000,129,11116591,-795,0,1746762922,12625.30026589,106.95144422999874,54325.435717680004 2025-05-09,03:55:24.000,129,11116620,-795,0,1746762923,12625.29352957999,106.96554249000474,54325.53353736 2025-05-09,03:55:25.000,129,11116620,-795,0,1746762924,12625.27332064999,106.95144422999874,54325.37982072001 2025-05-09,03:55:26.000,129,11116613,-795,0,1746762925,12625.29352957999,107.00783727000089,54325.22610408 2025-05-09,03:55:27.000,129,11116634,-795,0,1746762926,12625.31373850999,106.99373901000217,54325.23309120001 2025-05-09,03:55:28.000,129,11116606,-795,0,1746762927,12625.25311171999,106.98668988000281,54325.0584132 2025-05-09,03:55:29.000,129,11116626,-795,0,1746762928,12625.327211129996,106.97964075000345,54325.25405256 2025-05-09,03:55:30.000,129,11116589,-795,0,1746762929,12625.354156369991,106.96554249000474,54325.56148584 2025-05-09,03:55:31.000,129,11116632,-795,0,1746762930,12625.32047482,106.9725916200041,54325.554498720005 2025-05-09,03:55:32.000,129,11116644,-795,0,1746762931,12625.36089268,106.9584933599981,54325.54052448 2025-05-09,03:55:33.000,129,11116595,-795,0,1746762932,12625.307002199996,106.94439509999938,54325.39379496 2025-05-09,03:55:34.000,129,11116647,-795,0,1746762933,12625.246375409995,106.98668988000281,54325.17719424 2025-05-09,03:55:35.000,129,11116623,-795,0,1746762934,12625.38110161,106.91619858000195,54325.386807840005 2025-05-09,03:55:36.000,129,11116579,-795,0,1746762935,12625.28005696,106.89505119000387,54324.98155488 2025-05-09,03:55:37.000,129,11116629,-795,0,1746762936,12625.32047482,106.95144422999874,54325.42174344 2025-05-09,03:55:38.000,129,11116584,-795,0,1746762937,12625.33394743999,106.88800206000451,54325.47764040001 2025-05-09,03:55:39.000,129,11116637,-795,0,1746762938,12625.28005696,106.87390379999852,54325.4427048 2025-05-09,03:55:40.000,129,11116560,-795,0,1746762939,12625.307002199996,106.8598055399998,54325.40078208001 2025-05-09,03:55:41.000,129,11116620,-795,0,1746762940,12625.40131054,106.81751076000364,54325.34488512 2025-05-09,03:55:42.000,129,11116622,-795,0,1746762941,12625.374365299991,106.83160902000236,54325.288988160006 2025-05-09,03:55:43.000,129,11116612,-795,0,1746762942,12625.367628989996,106.80341249999765,54325.268026800004 2025-05-09,03:55:44.000,129,11116613,-755,0,1746762943,12625.38110161,106.78931423999893,54325.30994952001 2025-05-09,03:55:45.000,129,11116635,-795,0,1746762944,12625.448464709996,106.73997033000342,54325.61738280001 2025-05-09,03:55:46.000,129,11116601,-795,0,1746762945,12625.374365299991,106.7117738099987,54325.49860176001 2025-05-09,03:55:47.000,129,11116618,-795,0,1746762946,12625.374365299991,106.75406859000213,54325.42873056001 2025-05-09,03:55:48.000,129,11116580,-795,0,1746762947,12625.31373850999,106.73997033000342,54325.08636168 2025-05-09,03:55:49.000,129,11116623,-795,0,1746762948,12625.354156369991,106.70472467999934,54325.121297280006 2025-05-09,03:55:50.000,129,11116617,-795,0,1746762949,12625.30026589,106.7117738099987,54325.07238744001 2025-05-09,03:55:51.000,129,11116612,-795,0,1746762950,12625.354156369991,106.67652816000191,54325.25405256 2025-05-09,03:55:52.000,129,11116643,-795,0,1746762951,12625.354156369991,106.63423337999848,54325.554498720005 2025-05-09,03:55:53.000,129,11116607,-795,0,1746762952,12625.367628989996,106.6130859900004,54325.435717680004 2025-05-09,03:55:54.000,129,11116576,-795,0,1746762953,12625.246375409995,106.59898773000168,54325.31693664 2025-05-09,03:55:55.000,129,11116554,-795,0,1746762954,12625.286793269996,106.62013511999976,54325.28200104001 2025-05-09,03:55:56.000,129,11116583,-795,0,1746762955,12625.307002199996,106.59898773000168,54325.219116960005 2025-05-09,03:55:57.000,129,11116616,-795,0,1746762956,12625.347420059996,106.5778403400036,54325.14225864001 2025-05-09,03:55:58.000,129,11116629,-795,0,1746762957,12625.307002199996,106.53554556000017,54325.11431016001 2025-05-09,03:55:59.000,129,11116561,-795,0,1746762958,12625.307002199996,106.5143981700021,54325.34488512 2025-05-09,03:56:00.000,129,11116630,-795,0,1746762959,12625.327211129996,106.50029991000338,54325.3728336 2025-05-09,03:56:01.000,129,11116586,-795,0,1746762960,12625.428255779996,106.50029991000338,54325.49161464 2025-05-09,03:56:02.000,129,11116563,-795,0,1746762961,12625.374365299991,106.47210338999867,54325.4427048 2025-05-09,03:56:03.000,129,11116631,-795,0,1746762962,12625.428255779996,106.45800512999995,54325.16322000001 2025-05-09,03:56:04.000,129,11116580,-795,0,1746762963,12625.33394743999,106.4650542599993,54325.07937456 2025-05-09,03:56:05.000,129,11116620,-795,0,1746762964,12625.387837919996,106.4016120899978,54324.97456776001 2025-05-09,03:56:06.000,129,11116647,-795,0,1746762965,12625.461937330001,106.39456295999844,54325.30994952001 2025-05-09,03:56:07.000,129,11116622,-795,0,1746762966,12625.549509359997,106.39456295999844,54325.505588880005 2025-05-09,03:56:08.000,129,11116567,-795,0,1746762967,12625.40131054,106.35226818000228,54325.21212984001 2025-05-09,03:56:09.000,129,11116612,-795,0,1746762968,12625.623608770002,106.3311207900042,54325.51956312 2025-05-09,03:56:10.000,129,11116648,-795,0,1746762969,12625.603399840002,106.38046469999972,54325.25405256 2025-05-09,03:56:11.000,129,11116654,-795,0,1746762970,12625.677499249992,106.32407166000485,54325.19116848001 2025-05-09,03:56:12.000,129,11116648,-795,0,1746762971,12625.576454599992,106.35226818000228,54325.19116848001 2025-05-09,03:56:13.000,129,11116607,-795,0,1746762972,12625.610136149997,106.37341557000036,54325.06540032001 2025-05-09,03:56:14.000,129,11116587,-795,0,1746762973,12625.664026630002,106.30997339999885,54325.44969192001 2025-05-09,03:56:15.000,129,11116617,-795,0,1746762974,12625.704444490002,106.28882601000078,54325.44969192001 2025-05-09,03:56:16.000,129,11116612,-795,0,1746762975,12625.677499249992,106.28177688000142,54325.435717680004 2025-05-09,03:56:17.000,129,11116617,-795,0,1746762976,12625.664026630002,106.31702252999821,54325.24007832001 2025-05-09,03:56:18.000,129,11116557,-795,0,1746762977,12625.562981980001,106.27472775000206,54325.01649048 2025-05-09,03:56:19.000,129,11116615,-795,0,1746762978,12625.630345079997,106.28177688000142,54325.01649048 2025-05-09,03:56:20.000,129,11116574,-795,0,1746762979,12625.630345079997,106.28177688000142,54325.09334880001 2025-05-09,03:56:21.000,129,11116626,-795,0,1746762980,12625.677499249992,106.27472775000206,54325.42174344 2025-05-09,03:56:22.000,129,11116592,-795,0,1746762981,12625.623608770002,106.27472775000206,54325.3728336 2025-05-09,03:56:23.000,129,11116629,-795,0,1746762982,12625.664026630002,106.23948209999799,54325.36584648 2025-05-09,03:56:24.000,129,11116613,-795,0,1746762983,12625.657290319992,106.23948209999799,54325.29597528 2025-05-09,03:56:25.000,129,11116608,-795,0,1746762984,12625.724653420002,106.21128558000055,54325.23309120001 2025-05-09,03:56:26.000,129,11116509,-795,0,1746762985,12625.717917109992,106.21128558000055,54325.21212984001 2025-05-09,03:56:27.000,129,11116612,-795,0,1746762986,12625.711180799997,106.1548925399984,54325.100335920004 2025-05-09,03:56:28.000,129,11116634,-795,0,1746762987,12625.623608770002,106.14784340999904,54325.170207120005 2025-05-09,03:56:29.000,129,11116582,-795,0,1746762988,12625.657290319992,106.07030297999881,54325.11431016001 2025-05-09,03:56:30.000,129,11116640,-795,0,1746762989,12625.670762939997,106.07030297999881,54325.15623288 2025-05-09,03:56:31.000,129,11116652,-795,0,1746762990,12625.765071280002,106.00686081000458,54325.25405256 2025-05-09,03:56:32.000,129,11116632,-795,0,1746762991,12625.771807589997,105.98571341999923,54325.02347760001 2025-05-09,03:56:33.000,129,11116636,-795,0,1746762992,12625.832434379998,105.95751690000179,54325.04443896001 2025-05-09,03:56:34.000,129,11116554,-795,0,1746762993,12625.758334969993,105.92932038000436,54324.89072232 2025-05-09,03:56:35.000,129,11116563,-795,0,1746762994,12625.778543899993,105.86587821000285,54325.0584132 2025-05-09,03:56:36.000,129,11116625,-795,0,1746762995,12625.832434379998,105.85177995000413,54325.1981556 2025-05-09,03:56:37.000,129,11116604,-795,0,1746762996,12625.765071280002,105.78128865000326,54324.87674808001 2025-05-09,03:56:38.000,129,11116596,-795,0,1746762997,12625.724653420002,105.83063255999878,54324.883735200005 2025-05-09,03:56:39.000,129,11116613,-795,0,1746762998,12625.872852239998,105.81653430000006,54324.89072232 2025-05-09,03:56:40.000,129,11116616,-795,0,1746762999,12625.933479029998,105.81653430000006,54325.01649048 2025-05-09,03:56:41.000,129,11116592,-795,0,1746763000,12625.987369509989,105.7742395200039,54324.99552912001 2025-05-09,03:56:42.000,129,11116597,-795,0,1746763001,12625.926742719988,105.78128865000326,54325.002516240005 2025-05-09,03:56:43.000,129,11116628,-795,0,1746763002,12625.866115929988,105.78128865000326,54325.01649048 2025-05-09,03:56:44.000,129,11116522,-795,0,1746763003,12625.852643309998,105.79538691000198,54325.14924576 2025-05-09,03:56:45.000,129,11116598,-795,0,1746763004,12625.940215339993,105.76014125999791,54325.13527152 2025-05-09,03:56:46.000,129,11116603,-795,0,1746763005,12625.913270099998,105.79538691000198,54324.97456776001 2025-05-09,03:56:47.000,129,11116631,-795,0,1746763006,12625.987369509989,105.78128865000326,54324.90469656001 2025-05-09,03:56:48.000,129,11116630,-795,0,1746763007,12625.906533789988,105.81653430000006,54324.91168368 2025-05-09,03:56:49.000,129,11116600,-795,0,1746763008,12626.000842129994,105.7742395200039,54325.00950336 2025-05-09,03:56:50.000,129,11116571,-795,0,1746763009,12625.973896889998,105.76719039000454,54325.28200104001 2025-05-09,03:56:51.000,129,11116637,-795,0,1746763010,12625.967160579989,105.80243604000134,54325.23309120001 2025-05-09,03:56:52.000,129,11116650,-795,0,1746763011,12625.859379619993,105.78833778000262,54325.051426080005 2025-05-09,03:56:53.000,129,11116581,-795,0,1746763012,12625.926742719988,105.8094851700007,54325.01649048 2025-05-09,03:56:54.000,129,11116646,-795,0,1746763013,12625.913270099998,105.82358342999942,54324.91168368 2025-05-09,03:56:55.000,129,11116594,-795,0,1746763014,12625.960424269993,105.79538691000198,54324.883735200005 2025-05-09,03:56:56.000,129,11116600,-795,0,1746763015,12626.041259989994,105.76014125999791,54325.051426080005 2025-05-09,03:56:57.000,129,11116650,-795,0,1746763016,12626.000842129994,105.73194474000047,54325.23309120001 2025-05-09,03:56:58.000,129,11116579,-795,0,1746763017,12625.933479029998,105.74604299999919,54325.03745184 2025-05-09,03:56:59.000,129,11116584,-795,0,1746763018,12625.994105819998,105.7107973500024,54325.051426080005 2025-05-09,03:57:00.000,129,11116571,-795,0,1746763019,12625.980633199993,105.70374822000304,54325.100335920004 2025-05-09,03:57:01.000,129,11116607,-795,0,1746763020,12626.041259989994,105.72489561000111,54324.89072232 2025-05-09,03:57:02.000,129,11116594,-795,0,1746763021,12626.027787369989,105.70374822000304,54324.92565792001 2025-05-09,03:57:03.000,129,11116631,-795,0,1746763022,12626.041259989994,105.67555169999832,54324.89072232 2025-05-09,03:57:04.000,129,11116619,-795,0,1746763023,12626.074941539999,105.64030605000153,54324.94661928001 2025-05-09,03:57:05.000,129,11116597,-795,0,1746763024,12626.142304639994,105.61210953000409,54325.20514272 2025-05-09,03:57:06.000,129,11116520,-795,0,1746763025,12626.14904094999,105.58391300999938,54325.15623288 2025-05-09,03:57:07.000,129,11116602,-795,0,1746763026,12626.155777259999,105.5275199700045,54325.10732304 2025-05-09,03:57:08.000,129,11116590,-795,0,1746763027,12626.10862308999,105.5275199700045,54324.73001856001 2025-05-09,03:57:09.000,129,11116605,-795,0,1746763028,12626.12883201999,105.48522519000107,54324.66014736001 2025-05-09,03:57:10.000,129,11116609,-795,0,1746763029,12626.122095709994,105.464077800003,54324.70905720001 2025-05-09,03:57:11.000,129,11116631,-795,0,1746763030,12626.27029452999,105.44997954000428,54324.79290264 2025-05-09,03:57:12.000,129,11116598,-795,0,1746763031,12626.263558219995,105.3653899800047,54325.03046472 2025-05-09,03:57:13.000,129,11116621,-795,0,1746763032,12626.27029452999,105.37243911000405,54325.04443896001 2025-05-09,03:57:14.000,129,11116566,-795,0,1746763033,12626.21640405,105.32309520000126,54324.77194128 2025-05-09,03:57:15.000,129,11116515,-795,0,1746763034,12626.263558219995,105.3160460700019,54324.72303144 2025-05-09,03:57:16.000,129,11116594,-795,0,1746763035,12626.324185009995,105.30194781000318,54324.68110872 2025-05-09,03:57:17.000,129,11116636,-795,0,1746763036,12626.29050345999,105.27375128999847,54324.57630192 2025-05-09,03:57:18.000,129,11116549,-795,0,1746763037,12626.33092131999,105.27375128999847,54324.65316024 2025-05-09,03:57:19.000,129,11116599,-795,0,1746763038,12626.3174487,105.27375128999847,54324.82085112 2025-05-09,03:57:20.000,129,11116599,-795,0,1746763039,12626.37133917999,105.24555477000104,54324.86976096 2025-05-09,03:57:21.000,129,11116596,-795,0,1746763040,12626.465647519995,105.23850564000168,54324.90469656001 2025-05-09,03:57:22.000,129,11116584,-795,0,1746763041,12626.485856449995,105.20325999000488,54324.91168368 2025-05-09,03:57:23.000,129,11116603,-795,0,1746763042,12626.506065379996,105.22440738000296,54324.56232768001 2025-05-09,03:57:24.000,129,11116646,-795,0,1746763043,12626.519538,105.23145651000232,54324.65316024 2025-05-09,03:57:25.000,129,11116596,-795,0,1746763044,12626.51280168999,105.25965302999975,54324.50643072 2025-05-09,03:57:26.000,129,11116632,-795,0,1746763045,12626.49259275999,105.2173582500036,54324.65316024 2025-05-09,03:57:27.000,129,11116618,-795,0,1746763046,12626.546483239996,105.22440738000296,54324.667134480005 2025-05-09,03:57:28.000,129,11116555,-795,0,1746763047,12626.586901099996,105.23145651000232,54324.65316024 2025-05-09,03:57:29.000,129,11116601,-795,0,1746763048,12626.735099919992,105.2526039000004,54324.883735200005 2025-05-09,03:57:30.000,129,11116624,-795,0,1746763049,12626.815935639992,105.2526039000004,54324.64617312 2025-05-09,03:57:31.000,129,11116600,-795,0,1746763050,12626.802463020002,105.23145651000232,54324.618224640006 2025-05-09,03:57:32.000,129,11116659,-795,0,1746763051,12626.863089810002,105.2173582500036,54324.597263280004 2025-05-09,03:57:33.000,129,11116612,-795,0,1746763052,12626.849617189997,105.2526039000004,54324.59027616001 2025-05-09,03:57:34.000,129,11116637,-795,0,1746763053,12626.856353499992,105.17506347000017,54324.68110872 2025-05-09,03:57:35.000,129,11116610,-795,0,1746763054,12626.883298740002,105.11867042999802,54324.73001856001 2025-05-09,03:57:36.000,129,11116635,-795,0,1746763055,12627.051706489998,105.11867042999802,54324.86277384 2025-05-09,03:57:37.000,129,11116649,-795,0,1746763056,12627.044970180003,105.07637565000186,54324.56232768001 2025-05-09,03:57:38.000,129,11116585,-795,0,1746763057,12626.896771359992,104.99178609000228,54324.045280800005 2025-05-09,03:57:39.000,129,11116633,-795,0,1746763058,12626.950661839997,104.98473696000292,54324.094190640004 2025-05-09,03:57:40.000,129,11116615,-795,0,1746763059,12627.011288629998,104.92834392000077,54324.39463680001 2025-05-09,03:57:41.000,129,11116662,-795,0,1746763060,12627.038233869993,104.86490174999926,54324.65316024 2025-05-09,03:57:42.000,129,11116590,-795,0,1746763061,12627.071915419998,104.82260697000311,54324.667134480005 2025-05-09,03:57:43.000,129,11116553,-795,0,1746763062,12627.051706489998,104.7944104499984,54324.55534056 2025-05-09,03:57:44.000,129,11116629,-795,0,1746763063,12627.065179110003,104.74506654000288,54324.450533760006 2025-05-09,03:57:45.000,129,11116674,-795,0,1746763064,12627.139278519993,104.69572263000009,54324.44354664001 2025-05-09,03:57:46.000,129,11116642,-795,0,1746763065,12627.159487449993,104.65342785000394,54324.44354664001 2025-05-09,03:57:47.000,129,11116611,-795,0,1746763066,12627.105596969988,104.64637872000458,54324.31079136 2025-05-09,03:57:48.000,129,11116616,-795,0,1746763067,12627.018024939993,104.59703481000179,54324.35271408001 2025-05-09,03:57:49.000,129,11116599,-795,0,1746763068,12626.997816009993,104.58998568000243,54324.35271408001 2025-05-09,03:57:50.000,129,11116641,-795,0,1746763069,12626.991079699997,104.55474002999836,54324.2199588 2025-05-09,03:57:51.000,129,11116601,-795,0,1746763070,12627.092124349998,104.57588742000371,54324.44354664001 2025-05-09,03:57:52.000,129,11116574,-795,0,1746763071,12627.112333279998,104.53359264000028,54324.24092016 2025-05-09,03:57:53.000,129,11116611,-795,0,1746763072,12627.071915419998,104.57588742000371,54324.19899744 2025-05-09,03:57:54.000,129,11116579,-795,0,1746763073,12627.018024939993,104.53359264000028,54323.96842248001 2025-05-09,03:57:55.000,129,11116609,-795,0,1746763074,12627.098860659993,104.55474002999836,54324.33873984 2025-05-09,03:57:56.000,129,11116591,-795,0,1746763075,12627.098860659993,104.56883829000435,54324.42258528001 2025-05-09,03:57:57.000,129,11116616,-795,0,1746763076,12627.038233869993,104.63932958999794,54324.29681712 2025-05-09,03:57:58.000,129,11116606,-795,0,1746763077,12627.132542209998,104.63228045999858,54324.38764968 2025-05-09,03:57:59.000,129,11116616,-795,0,1746763078,12627.146014829988,104.67457524000201,54324.15707472001 2025-05-09,03:58:00.000,129,11116581,-795,0,1746763079,12627.199905309993,104.64637872000458,54324.17803608 2025-05-09,03:58:01.000,129,11116606,-795,0,1746763080,12627.287477339989,104.70277175999945,54324.24092016 2025-05-09,03:58:02.000,129,11116644,-795,0,1746763081,12627.32789519999,104.69572263000009,54324.30380424001 2025-05-09,03:58:03.000,129,11116615,-795,0,1746763082,12627.314422579999,104.67457524000201,54324.45752088 2025-05-09,03:58:04.000,129,11116654,-795,0,1746763083,12627.334631509999,104.70277175999945,54324.331752720005 2025-05-09,03:58:05.000,129,11116592,-795,0,1746763084,12627.375049369999,104.69572263000009,54324.34572696 2025-05-09,03:58:06.000,129,11116625,-795,0,1746763085,12627.50977556999,104.68867350000073,54324.30380424001 2025-05-09,03:58:07.000,129,11116591,-795,0,1746763086,12627.604083909995,104.7239191500048,54324.26886864 2025-05-09,03:58:08.000,129,11116601,-795,0,1746763087,12627.63102914999,104.6604769800033,54324.17104896 2025-05-09,03:58:09.000,129,11116579,-795,0,1746763088,12627.684919629995,104.6604769800033,54324.10816488001 2025-05-09,03:58:10.000,129,11116560,-795,0,1746763089,12627.866799999996,104.61818219999986,54324.548353440005 2025-05-09,03:58:11.000,129,11116652,-795,0,1746763090,12627.920690480001,104.61818219999986,54324.52739208 2025-05-09,03:58:12.000,129,11116585,-795,0,1746763091,12627.994789889992,104.58293655000307,54324.618224640006 2025-05-09,03:58:13.000,129,11116640,-795,0,1746763092,12628.014998819992,104.63228045999858,54324.30380424001 2025-05-09,03:58:14.000,129,11116627,-795,0,1746763093,12628.089098229997,104.60408394000115,54324.115152000006 2025-05-09,03:58:15.000,129,11116605,-755,0,1746763094,12628.196879189993,104.62523132999922,54324.19899744 2025-05-09,03:58:16.000,129,11116629,-795,0,1746763095,12628.351814319998,104.64637872000458,54324.41559816 2025-05-09,03:58:17.000,129,11116621,-795,0,1746763096,12628.439386349994,104.63932958999794,54324.68110872 2025-05-09,03:58:18.000,129,11116585,-795,0,1746763097,12628.486540519989,104.58998568000243,54324.49245648001 2025-05-09,03:58:19.000,129,11116594,-795,0,1746763098,12628.520222069994,104.63932958999794,54324.48546936 2025-05-09,03:58:20.000,129,11116623,-795,0,1746763099,12628.63473934,104.64637872000458,54324.40162392001 2025-05-09,03:58:21.000,129,11116616,-795,0,1746763100,12628.762729229995,104.63932958999794,54324.3597012 2025-05-09,03:58:22.000,129,11116621,-795,0,1746763101,12628.80988339999,104.6111330700005,54324.3597012 2025-05-09,03:58:23.000,129,11116661,-795,0,1746763102,12628.83009232999,104.66752611000265,54324.32476560001 2025-05-09,03:58:24.000,129,11116607,-795,0,1746763103,12628.89745543,104.61818219999986,54324.57630192 2025-05-09,03:58:25.000,129,11116618,-795,0,1746763104,12628.97829115,104.63932958999794,54324.68809584001 2025-05-09,03:58:26.000,129,11116584,-795,0,1746763105,12629.01870901,104.59703481000179,54324.59027616001 2025-05-09,03:58:27.000,129,11116597,-795,0,1746763106,12629.052390559991,104.57588742000371,54324.618224640006 2025-05-09,03:58:28.000,129,11116644,-795,0,1746763107,12629.011972699991,104.58998568000243,54324.164061840005 2025-05-09,03:58:29.000,129,11116608,-795,0,1746763108,12629.011972699991,104.59703481000179,54324.18502320001 2025-05-09,03:58:30.000,129,11116612,-795,0,1746763109,12629.032181629991,104.56178915999772,54324.24790728 2025-05-09,03:58:31.000,129,11116616,-795,0,1746763110,12629.092808419991,104.547690899999,54324.57630192 2025-05-09,03:58:32.000,129,11116614,-795,0,1746763111,12629.113017349991,104.51949438000156,54324.58328904 2025-05-09,03:58:33.000,129,11116626,-795,0,1746763112,12629.045654249996,104.49129786000412,54324.61123752001 2025-05-09,03:58:34.000,129,11116622,-795,0,1746763113,12629.025445319996,104.49834699000348,54324.43655952 2025-05-09,03:58:35.000,129,11116625,-795,0,1746763114,12629.052390559991,104.47719959999813,54324.261881520004 2025-05-09,03:58:36.000,129,11116613,-795,0,1746763115,12629.045654249996,104.47015046999877,54324.29681712 2025-05-09,03:58:37.000,129,11116640,-795,0,1746763116,12629.052390559991,104.43490482000198,54324.31777848 2025-05-09,03:58:38.000,129,11116621,-795,0,1746763117,12629.011972699991,104.39261003999854,54324.36668832 2025-05-09,03:58:39.000,129,11116632,-795,0,1746763118,12628.944609599996,104.37146265000047,54324.499443600005 2025-05-09,03:58:40.000,129,11116602,-795,0,1746763119,12628.93787329,104.32916787000431,54324.19201032 2025-05-09,03:58:41.000,129,11116664,-795,0,1746763120,12629.079335800001,104.33621700000367,54324.618224640006 2025-05-09,03:58:42.000,129,11116598,-795,0,1746763121,12629.092808419991,104.35736439000175,54324.43655952 2025-05-09,03:58:43.000,129,11116588,-795,0,1746763122,12629.079335800001,104.32211873999768,54324.429572400004 2025-05-09,03:58:44.000,129,11116600,-795,0,1746763123,12629.03891794,104.32916787000431,54324.261881520004 2025-05-09,03:58:45.000,129,11116628,-795,0,1746763124,12629.032181629991,104.32916787000431,54324.17803608 2025-05-09,03:58:46.000,129,11116607,-795,0,1746763125,12629.099544730001,104.32211873999768,54324.55534056 2025-05-09,03:58:47.000,129,11116650,-795,0,1746763126,12629.119753660001,104.35031526000239,54324.63918600001 2025-05-09,03:58:48.000,129,11116629,-795,0,1746763127,12629.113017349991,104.33621700000367,54324.51341784 2025-05-09,03:58:49.000,129,11116633,-795,0,1746763128,12629.126489969996,104.3009713499996,54324.44354664001 2025-05-09,03:58:50.000,129,11116637,-795,0,1746763129,12629.247743549997,104.27982396000152,54324.40861104 2025-05-09,03:58:51.000,129,11116631,-795,0,1746763130,12629.241007240002,104.34326613000303,54324.45752088 2025-05-09,03:58:52.000,129,11116626,-795,0,1746763131,12629.288161409997,104.37851177999983,54324.47848224 2025-05-09,03:58:53.000,129,11116659,-795,0,1746763132,12629.355524509992,104.35031526000239,54324.716044320005 2025-05-09,03:58:54.000,129,11116635,-795,0,1746763133,12629.288161409997,104.40670830000454,54324.59027616001 2025-05-09,03:58:55.000,129,11116636,-795,0,1746763134,12629.395942369993,104.43490482000198,54324.69508296 2025-05-09,03:58:56.000,129,11116613,-795,0,1746763135,12629.456569159993,104.3996591699979,54324.82085112 2025-05-09,03:58:57.000,129,11116641,-795,0,1746763136,12629.517195949993,104.44195395000133,54324.61123752001 2025-05-09,03:58:58.000,129,11116618,-795,0,1746763137,12629.483514400003,104.47015046999877,54324.44354664001 2025-05-09,03:58:59.000,129,11116659,-795,0,1746763138,12629.510459639998,104.46310133999941,54324.450533760006 2025-05-09,03:59:00.000,129,11116604,-795,0,1746763139,12629.523932259988,104.4490030800007,54324.58328904 2025-05-09,03:59:01.000,129,11116639,-795,0,1746763140,12629.571086429998,104.47719959999813,54324.65316024 2025-05-09,03:59:02.000,129,11116670,-795,0,1746763141,12629.638449529994,104.49834699000348,54324.813864 2025-05-09,03:59:03.000,129,11116611,-795,0,1746763142,12629.591295359998,104.51949438000156,54324.79290264 2025-05-09,03:59:04.000,129,11116619,-795,0,1746763143,12629.624976909989,104.56178915999772,54324.47848224 2025-05-09,03:59:05.000,129,11116653,-795,0,1746763144,12629.678867389994,104.60408394000115,54324.68110872 2025-05-09,03:59:06.000,129,11116604,-795,0,1746763145,12629.759703109994,104.61818219999986,54324.59027616001 2025-05-09,03:59:07.000,129,11116626,-795,0,1746763146,12629.712548939999,104.63932958999794,54324.52040496001 2025-05-09,03:59:08.000,129,11116579,-795,0,1746763147,12629.658658459994,104.66752611000265,54324.52739208 2025-05-09,03:59:09.000,129,11116599,-795,0,1746763148,12629.752966799999,104.67457524000201,54324.73700568001 2025-05-09,03:59:10.000,129,11116592,-795,0,1746763149,12629.739494179994,104.68867350000073,54324.69508296 2025-05-09,03:59:11.000,129,11116600,-795,0,1746763150,12629.86748406999,104.74506654000288,54324.70905720001 2025-05-09,03:59:12.000,129,11116614,-795,0,1746763151,12629.87422038,104.77326306000032,54324.6042504 2025-05-09,03:59:13.000,129,11116606,-795,0,1746763152,12629.90790192999,104.78031218999968,54324.66014736001 2025-05-09,03:59:14.000,129,11116543,-795,0,1746763153,12629.921374549995,104.80145957999775,54324.450533760006 2025-05-09,03:59:15.000,129,11116590,-795,0,1746763154,12629.9550561,104.7944104499984,54324.79988976 2025-05-09,03:59:16.000,129,11116604,-795,0,1746763155,12630.05610075,104.7944104499984,54324.86277384 2025-05-09,03:59:17.000,129,11116598,-795,0,1746763156,12630.083045989995,104.77326306000032,54324.785915520006 2025-05-09,03:59:18.000,129,11116638,-795,0,1746763157,12630.13693647,104.7944104499984,54324.89072232 2025-05-09,03:59:19.000,129,11116669,-795,0,1746763158,12630.17061801999,104.82965610000247,54324.56931480001 2025-05-09,03:59:20.000,129,11116609,-795,0,1746763159,12630.224508499996,104.84375436000118,54324.66014736001 2025-05-09,03:59:21.000,129,11116656,-795,0,1746763160,12630.325553149996,104.81555784000375,54324.79988976 2025-05-09,03:59:22.000,129,11116536,-795,0,1746763161,12630.345762079996,104.7944104499984,54324.94661928001 2025-05-09,03:59:23.000,129,11116625,-795,0,1746763162,12630.312080529991,104.77326306000032,54324.89770944001 2025-05-09,03:59:24.000,129,11116639,-795,0,1746763163,12630.359234700001,104.7591648000016,54324.91168368 2025-05-09,03:59:25.000,129,11116573,-795,0,1746763164,12630.359234700001,104.70982088999881,54324.96059352 2025-05-09,03:59:26.000,129,11116599,-795,0,1746763165,12630.419861490001,104.73096828000416,54324.79988976 2025-05-09,03:59:27.000,129,11116632,-795,0,1746763166,12630.467015659997,104.68162437000137,54324.86277384 2025-05-09,03:59:28.000,129,11116621,-795,0,1746763167,12630.419861490001,104.70277175999945,54324.75097992 2025-05-09,03:59:29.000,129,11116621,-795,0,1746763168,12630.419861490001,104.67457524000201,54324.79988976 2025-05-09,03:59:30.000,129,11116599,-795,0,1746763169,12630.473751969992,104.61818219999986,54325.121297280006 2025-05-09,03:59:31.000,129,11116624,-795,0,1746763170,12630.446806729997,104.6604769800033,54325.10732304 2025-05-09,03:59:32.000,129,11116643,-795,0,1746763171,12630.433334109992,104.65342785000394,54325.17719424 2025-05-09,03:59:33.000,129,11116585,-795,0,1746763172,12630.345762079996,104.68162437000137,54324.73001856001 2025-05-09,03:59:34.000,129,11116634,-795,0,1746763173,12630.392916249992,104.70277175999945,54324.84181248 2025-05-09,03:59:35.000,129,11116616,-795,0,1746763174,12630.467015659997,104.70277175999945,54325.13527152 2025-05-09,03:59:36.000,129,11116624,-795,0,1746763175,12630.473751969992,104.74506654000288,54325.16322000001 2025-05-09,03:59:37.000,129,11116637,-795,0,1746763176,12630.399652560001,104.75211567000224,54325.32392376 2025-05-09,03:59:38.000,129,11116546,-795,0,1746763177,12630.419861490001,104.80145957999775,54325.268026800004 2025-05-09,03:59:39.000,129,11116583,-795,0,1746763178,12630.386179939997,104.7944104499984,54325.20514272 2025-05-09,03:59:40.000,129,11116643,-795,0,1746763179,12630.433334109992,104.84375436000118,54325.30994952001 2025-05-09,03:59:41.000,129,11116651,-795,0,1746763180,12630.392916249992,104.9071965300027,54325.1282844 2025-05-09,03:59:42.000,129,11116605,-795,0,1746763181,12630.500697210002,104.94949130999885,54325.28200104001 2025-05-09,03:59:43.000,129,11116612,-795,0,1746763182,12630.541115070002,104.96358957000484,54325.14225864001 2025-05-09,03:59:44.000,129,11116593,-795,0,1746763183,12630.574796619992,104.97768783000356,54325.54052448 2025-05-09,03:59:45.000,129,11116607,-795,0,1746763184,12630.621950790002,105.005884350001,54325.66629264001 2025-05-09,03:59:46.000,129,11116567,-795,0,1746763185,12630.702786510003,105.06227739000315,54325.65930552 2025-05-09,03:59:47.000,129,11116596,-795,0,1746763186,12630.722995439988,105.07637565000186,54325.66629264001 2025-05-09,03:59:48.000,129,11116646,-795,0,1746763187,12630.696050199993,105.1045721699993,54325.30994952001 2025-05-09,03:59:49.000,129,11116593,-795,0,1746763188,12630.716259129993,105.14686695000273,54325.288988160006 2025-05-09,03:59:50.000,129,11116574,-795,0,1746763189,12630.817303779993,105.18211259999953,54325.39379496 2025-05-09,03:59:51.000,129,11116638,-795,0,1746763190,12630.952029979999,105.16801434000081,54325.68026688 2025-05-09,03:59:52.000,129,11116603,-795,0,1746763191,12630.952029979999,105.17506347000017,54325.88289336001 2025-05-09,03:59:53.000,129,11116615,-795,0,1746763192,12630.945293669989,105.23850564000168,54325.75013808 2025-05-09,03:59:54.000,129,11116565,-795,0,1746763193,12630.945293669989,105.29489868000383,54325.68026688 2025-05-09,03:59:55.000,129,11116661,-795,0,1746763194,12631.05307463,105.27375128999847,54325.56148584 2025-05-09,03:59:56.000,129,11116563,-795,0,1746763195,12631.059810939994,105.35834084999806,54325.53353736 2025-05-09,03:59:57.000,129,11116613,-795,0,1746763196,12631.160855589995,105.3653899800047,54325.624369920006 2025-05-09,03:59:58.000,129,11116602,-795,0,1746763197,12631.160855589995,105.42883214999893,54325.65930552 2025-05-09,03:59:59.000,129,11116612,-795,0,1746763198,12631.181064519995,105.4147338900002,54325.86193200001 2025-05-09,04:00:00.000,129,11116615,-795,0,1746763199,12631.17432821,105.39358650000213,54325.97372592 2025-05-09,04:00:01.000,129,11116615,-795,0,1746763200,12631.25516393,105.43588127999828,54326.04359712 2025-05-09,04:00:02.000,129,11116534,-795,0,1746763201,12631.29558179,105.47817606000172,54325.94577744 2025-05-09,04:00:03.000,129,11116615,-795,0,1746763202,12631.32926333999,105.49932344999979,54325.77808656 2025-05-09,04:00:04.000,129,11116584,-795,0,1746763203,12631.24842761999,105.51342170999851,54325.72917672 2025-05-09,04:00:05.000,129,11116669,-795,0,1746763204,12631.29558179,105.54161823000322,54325.78507368001 2025-05-09,04:00:06.000,129,11116628,-795,0,1746763205,12631.33599965,105.57686388000002,54326.20430088 2025-05-09,04:00:07.000,129,11116586,-795,0,1746763206,12631.423571679996,105.5627656200013,54326.24622360001 2025-05-09,04:00:08.000,129,11116615,-795,0,1746763207,12631.342735959995,105.59096213999874,54326.30212056 2025-05-09,04:00:09.000,129,11116612,-795,0,1746763208,12631.362944889996,105.61915866000345,54326.06455848 2025-05-09,04:00:10.000,129,11116604,-795,0,1746763209,12631.36968119999,105.66850256999896,54326.11346832 2025-05-09,04:00:11.000,129,11116617,-795,0,1746763210,12631.38989012999,105.65440431000025,54326.09250696 2025-05-09,04:00:12.000,129,11116645,-795,0,1746763211,12631.430307989991,105.70374822000304,54326.1414168 2025-05-09,04:00:13.000,129,11116636,-795,0,1746763212,12631.4370443,105.7107973500024,54326.31609480001 2025-05-09,04:00:14.000,129,11116638,-795,0,1746763213,12631.41009905999,105.78128865000326,54326.33705616001 2025-05-09,04:00:15.000,129,11116644,-795,0,1746763214,12631.625660979997,105.7742395200039,54326.58859248 2025-05-09,04:00:16.000,129,11116657,-795,0,1746763215,12631.632397289992,105.76014125999791,54326.65147656001 2025-05-09,04:00:17.000,129,11116612,-795,0,1746763216,12631.693024079992,105.83063255999878,54326.43487584001 2025-05-09,04:00:18.000,129,11116563,-795,0,1746763217,12631.612188359992,105.85177995000413,54326.21827512001 2025-05-09,04:00:19.000,129,11116622,-795,0,1746763218,12631.746914559997,105.82358342999942,54326.32308192 2025-05-09,04:00:20.000,129,11116543,-795,0,1746763219,12631.800805040002,105.84473082000477,54326.54666976 2025-05-09,04:00:21.000,129,11116601,-795,0,1746763220,12631.922058620003,105.83768168999813,54326.69339928 2025-05-09,04:00:22.000,129,11116669,-795,0,1746763221,12631.915322309993,105.84473082000477,54326.728334880005 2025-05-09,04:00:23.000,129,11116635,-795,0,1746763222,12631.996158029993,105.83063255999878,54326.64448944 2025-05-09,04:00:24.000,129,11116629,-795,0,1746763223,12632.124147919989,105.82358342999942,54326.53269552001 2025-05-09,04:00:25.000,129,11116668,-795,0,1746763224,12632.198247329994,105.8094851700007,54326.65846368 2025-05-09,04:00:26.000,129,11116574,-795,0,1746763225,12632.27234674,105.79538691000198,54326.679425040005 2025-05-09,04:00:27.000,129,11116582,-795,0,1746763226,12632.35318246,105.75309212999855,54326.609553840004 2025-05-09,04:00:28.000,129,11116631,-795,0,1746763227,12632.33297353,105.8094851700007,54326.65147656001 2025-05-09,04:00:29.000,129,11116628,-795,0,1746763228,12632.43401818,105.7742395200039,54326.69339928 2025-05-09,04:00:30.000,129,11116631,-795,0,1746763229,12632.501381279995,105.78833778000262,54326.83314168 2025-05-09,04:00:31.000,129,11116606,-795,0,1746763230,12632.669789029991,105.78833778000262,54326.777244720004 2025-05-09,04:00:32.000,129,11116584,-795,0,1746763231,12632.65631641,105.76719039000454,54326.65147656001 2025-05-09,04:00:33.000,129,11116638,-795,0,1746763232,12632.737152130001,105.79538691000198,54326.728334880005 2025-05-09,04:00:34.000,129,11116570,-795,0,1746763233,12632.689997959991,105.76719039000454,54326.560644000005 2025-05-09,04:00:35.000,129,11116602,-795,0,1746763234,12632.737152130001,105.78128865000326,54326.896025760005 2025-05-09,04:00:36.000,129,11116618,-795,0,1746763235,12632.743888439996,105.83768168999813,54326.95890984001 2025-05-09,04:00:37.000,129,11116606,-795,0,1746763236,12632.764097369996,105.81653430000006,54327.02179392 2025-05-09,04:00:38.000,129,11116602,-795,0,1746763237,12632.69673427,105.85177995000413,54326.92397424 2025-05-09,04:00:39.000,129,11116581,-795,0,1746763238,12632.737152130001,105.85177995000413,54326.70038640001 2025-05-09,04:00:40.000,129,11116637,-795,0,1746763239,12632.757361060001,105.8729273400022,54326.76327048 2025-05-09,04:00:41.000,129,11116611,-795,0,1746763240,12632.831460469992,105.908172989999,54326.93794848001 2025-05-09,04:00:42.000,129,11116598,-795,0,1746763241,12632.63610748,105.8729273400022,54326.93096136 2025-05-09,04:00:43.000,129,11116609,-795,0,1746763242,12632.723679509996,105.88702560000092,54327.20345904001 2025-05-09,04:00:44.000,129,11116579,-795,0,1746763243,12632.649580099991,105.91522211999836,54327.12660072001 2025-05-09,04:00:45.000,129,11116521,-795,0,1746763244,12632.55527176,105.92227124999772,54327.0497424 2025-05-09,04:00:46.000,129,11116639,-795,0,1746763245,12632.59568962,105.98571341999923,54327.0497424 2025-05-09,04:00:47.000,129,11116622,-795,0,1746763246,12632.60916223999,105.93636951000371,54327.09166512 2025-05-09,04:00:48.000,129,11116594,-795,0,1746763247,12632.50811758999,105.95046777000243,54327.10563936001 2025-05-09,04:00:49.000,129,11116632,-795,0,1746763248,12632.43401818,105.95751690000179,54327.063716640005 2025-05-09,04:00:50.000,129,11116615,-795,0,1746763249,12632.42728186999,105.92227124999772,54327.44102112001 2025-05-09,04:00:51.000,129,11116586,-795,0,1746763250,12632.36665507999,105.91522211999836,54327.39211128001 2025-05-09,04:00:52.000,129,11116607,-795,0,1746763251,12632.32623721999,105.94341864000307,54327.42704688 2025-05-09,04:00:53.000,129,11116605,-795,0,1746763252,12632.279083049994,105.96456603000115,54327.07769088001 2025-05-09,04:00:54.000,129,11116618,-795,0,1746763253,12632.18477470999,105.92227124999772,54327.04275528 2025-05-09,04:00:55.000,129,11116643,-795,0,1746763254,12632.29255567,105.91522211999836,54327.37114992001 2025-05-09,04:00:56.000,129,11116646,-795,0,1746763255,12632.279083049994,105.90112385999964,54327.49691808 2025-05-09,04:00:57.000,129,11116639,-795,0,1746763256,12632.231928879999,105.90112385999964,54327.69255744 2025-05-09,04:00:58.000,129,11116565,-795,0,1746763257,12632.090466369998,105.89407473000028,54327.468969600006 2025-05-09,04:00:59.000,129,11116605,-795,0,1746763258,12632.124147919989,105.85882908000349,54327.51089232001 2025-05-09,04:01:00.000,129,11116598,-795,0,1746763259,12632.137620539994,105.83063255999878,54327.46198248001 2025-05-09,04:01:01.000,129,11116614,-795,0,1746763260,12632.238665189994,105.89407473000028,54327.46198248001 2025-05-09,04:01:02.000,129,11116623,-795,0,1746763261,12632.20498363999,105.86587821000285,54327.468969600006 2025-05-09,04:01:03.000,129,11116661,-795,0,1746763262,12632.191511019999,105.85882908000349,54327.42704688 2025-05-09,04:01:04.000,129,11116649,-795,0,1746763263,12632.218456259994,105.8094851700007,54327.69255744 2025-05-09,04:01:05.000,129,11116595,-795,0,1746763264,12632.238665189994,105.80243604000134,54327.804351360006 2025-05-09,04:01:06.000,129,11116574,-795,0,1746763265,12632.22519256999,105.78128865000326,54327.79736424001 2025-05-09,04:01:07.000,129,11116608,-795,0,1746763266,12632.24540149999,105.76719039000454,54327.74845440001 2025-05-09,04:01:08.000,129,11116628,-795,0,1746763267,12632.171302089999,105.72489561000111,54327.350188560005 2025-05-09,04:01:09.000,129,11116653,-795,0,1746763268,12632.124147919989,105.72489561000111,54327.21044616 2025-05-09,04:01:10.000,129,11116610,-795,0,1746763269,12632.137620539994,105.72489561000111,54327.41307264001 2025-05-09,04:01:11.000,129,11116623,-795,0,1746763270,12632.164565779989,105.73899386999983,54327.65762184001 2025-05-09,04:01:12.000,129,11116669,-795,0,1746763271,12632.050048509998,105.81653430000006,54327.72749304001 2025-05-09,04:01:13.000,129,11116597,-795,0,1746763272,12632.023103269988,105.92932038000436,54327.69954456 2025-05-09,04:01:14.000,129,11116572,-795,0,1746763273,12631.969212789998,105.99276254999859,54327.5039052 2025-05-09,04:01:15.000,129,11116520,-795,0,1746763274,12632.103938989989,106.02800820000266,54327.38512416 2025-05-09,04:01:16.000,129,11116623,-795,0,1746763275,12632.191511019999,106.00686081000458,54327.468969600006 2025-05-09,04:01:17.000,129,11116528,-795,0,1746763276,12632.198247329994,105.96456603000115,54327.32224008001 2025-05-09,04:01:18.000,129,11116630,-795,0,1746763277,12632.211719949999,105.87997647000157,54327.55980216001 2025-05-09,04:01:19.000,129,11116613,-795,0,1746763278,12632.218456259994,105.84473082000477,54327.69255744 2025-05-09,04:01:20.000,129,11116638,-795,0,1746763279,12632.258874119994,105.84473082000477,54327.67159608 2025-05-09,04:01:21.000,129,11116609,-795,0,1746763280,12632.30602828999,105.80243604000134,54327.74845440001 2025-05-09,04:01:22.000,129,11116530,-795,0,1746763281,12632.29255567,105.80243604000134,54327.51089232001 2025-05-09,04:01:23.000,129,11116634,-795,0,1746763282,12632.299291979994,105.7742395200039,54327.41307264001 2025-05-09,04:01:24.000,129,11116644,-795,0,1746763283,12632.26561042999,105.78833778000262,54327.25236888001 2025-05-09,04:01:25.000,129,11116608,-795,0,1746763284,12632.319500909995,105.69669909000368,54327.23839464 2025-05-09,04:01:26.000,129,11116600,-795,0,1746763285,12632.36665507999,105.64030605000153,54327.636660480006 2025-05-09,04:01:27.000,129,11116602,-795,0,1746763286,12632.41380925,105.59096213999874,54327.66460896 2025-05-09,04:01:28.000,129,11116641,-795,0,1746763287,12632.28581935999,105.52047083999787,54327.72749304001 2025-05-09,04:01:29.000,129,11116623,-795,0,1746763288,12632.238665189994,105.47112693000236,54327.55281504 2025-05-09,04:01:30.000,129,11116661,-795,0,1746763289,12632.231928879999,105.49932344999979,54327.58775064001 2025-05-09,04:01:31.000,129,11116613,-795,0,1746763290,12632.198247329994,105.49227432000043,54327.5737764 2025-05-09,04:01:32.000,129,11116626,-795,0,1746763291,12632.178038399994,105.44293040999764,54327.58076352001 2025-05-09,04:01:33.000,129,11116554,-795,0,1746763292,12632.097202679994,105.39358650000213,54327.69255744 2025-05-09,04:01:34.000,129,11116601,-795,0,1746763293,12632.050048509998,105.40063563000149,54327.76242864 2025-05-09,04:01:35.000,129,11116611,-795,0,1746763294,12632.144356849989,105.34424258999934,54327.93011952 2025-05-09,04:01:36.000,129,11116640,-795,0,1746763295,12632.157829469994,105.29489868000383,54328.04191344001 2025-05-09,04:01:37.000,129,11116674,-795,0,1746763296,12632.20498363999,105.26670215999911,54327.8183256 2025-05-09,04:01:38.000,129,11116594,-795,0,1746763297,12632.083730059989,105.2173582500036,54327.54582792 2025-05-09,04:01:39.000,129,11116628,-795,0,1746763298,12632.090466369998,105.13981782000337,54327.65762184001 2025-05-09,04:01:40.000,129,11116556,-795,0,1746763299,12632.076993749994,105.09047391000058,54327.783390000004 2025-05-09,04:01:41.000,129,11116623,-795,0,1746763300,12632.063521129989,105.05522826000379,54327.83229984 2025-05-09,04:01:42.000,129,11116668,-795,0,1746763301,12632.029839579998,104.99883522000164,54327.75544152001 2025-05-09,04:01:43.000,129,11116595,-795,0,1746763302,12631.996158029993,104.95654043999821,54327.83229984 2025-05-09,04:01:44.000,129,11116655,-795,0,1746763303,12632.063521129989,104.92129479000141,54327.74845440001 2025-05-09,04:01:45.000,129,11116654,-795,0,1746763304,12632.016366959993,104.87900000999798,54327.62967336001 2025-05-09,04:01:46.000,129,11116628,-795,0,1746763305,12631.962476479988,104.85080349000054,54327.6436476 2025-05-09,04:01:47.000,129,11116613,-795,0,1746763306,12631.982685409988,104.78031218999968,54327.67858320001 2025-05-09,04:01:48.000,129,11116623,-795,0,1746763307,12631.908585999998,104.74506654000288,54327.77640288001 2025-05-09,04:01:49.000,129,11116624,-795,0,1746763308,12631.868168139998,104.75211567000224,54327.853261200005 2025-05-09,04:01:50.000,129,11116611,-795,0,1746763309,12631.787332419997,104.73801741000352,54327.87422256001 2025-05-09,04:01:51.000,129,11116656,-795,0,1746763310,12631.807541349997,104.78736131999904,54327.83229984 2025-05-09,04:01:52.000,129,11116599,-795,0,1746763311,12631.767123489997,104.74506654000288,54327.79037712 2025-05-09,04:01:53.000,129,11116649,-795,0,1746763312,12631.740178250002,104.78031218999968,54327.74146728 2025-05-09,04:01:54.000,129,11116600,-795,0,1746763313,12631.639133600002,104.78736131999904,54327.69954456 2025-05-09,04:01:55.000,129,11116580,-795,0,1746763314,12631.605452049997,104.78736131999904,54327.93710664 2025-05-09,04:01:56.000,129,11116621,-795,0,1746763315,12631.538088950001,104.76621393000096,54327.951080880004 2025-05-09,04:01:57.000,129,11116664,-795,0,1746763316,12631.470725849991,104.78031218999968,54327.92313240001 2025-05-09,04:01:58.000,129,11116587,-795,0,1746763317,12631.38989012999,104.78031218999968,54327.74845440001 2025-05-09,04:01:59.000,129,11116582,-795,0,1746763318,12631.302318099995,104.7944104499984,54327.62268624 2025-05-09,04:02:00.000,129,11116600,-795,0,1746763319,12631.27537286,104.78031218999968,54327.54582792 2025-05-09,04:02:01.000,129,11116605,-795,0,1746763320,12631.32926333999,104.78031218999968,54327.804351360006 2025-05-09,04:02:02.000,129,11116557,-795,0,1746763321,12631.24842761999,104.70277175999945,54327.99300360001 2025-05-09,04:02:03.000,129,11116604,-755,0,1746763322,12631.234955,104.73801741000352,54327.902171040005 2025-05-09,04:02:04.000,129,11116593,-755,0,1746763323,12631.13391035,104.68867350000073,54327.76941576 2025-05-09,04:02:05.000,129,11116627,-795,0,1746763324,12631.100228799995,104.68162437000137,54327.804351360006 2025-05-09,04:02:06.000,129,11116623,-795,0,1746763325,12631.10696510999,104.62523132999922,54327.65063472 2025-05-09,04:02:07.000,129,11116589,-795,0,1746763326,12631.12717403999,104.60408394000115,54327.69954456 2025-05-09,04:02:08.000,129,11116619,-795,0,1746763327,12631.06654724999,104.57588742000371,54327.62268624 2025-05-09,04:02:09.000,129,11116589,-795,0,1746763328,12630.978975219994,104.50539612000284,54327.74146728 2025-05-09,04:02:10.000,129,11116640,-795,0,1746763329,12631.00592045999,104.42080656000326,54327.86723544 2025-05-09,04:02:11.000,129,11116583,-795,0,1746763330,12630.952029979999,104.3996591699979,54327.81133848 2025-05-09,04:02:12.000,129,11116612,-795,0,1746763331,12630.972238909999,104.32916787000431,54327.853261200005 2025-05-09,04:02:13.000,129,11116640,-795,0,1746763332,12630.864457949989,104.31506960999832,54327.434034 2025-05-09,04:02:14.000,129,11116607,-795,0,1746763333,12630.797094849993,104.27277483000216,54327.44102112001 2025-05-09,04:02:15.000,129,11116580,-795,0,1746763334,12630.850985329998,104.23048004999873,54327.5737764 2025-05-09,04:02:16.000,129,11116625,-795,0,1746763335,12630.824040089989,104.17408701000386,54327.65063472 2025-05-09,04:02:17.000,129,11116616,-795,0,1746763336,12630.790358539998,104.13179223000043,54327.783390000004 2025-05-09,04:02:18.000,129,11116585,-795,0,1746763337,12630.655632339993,104.08244832000491,54327.51089232001 2025-05-09,04:02:19.000,129,11116599,-795,0,1746763338,12630.648896029998,104.04015354000148,54327.62268624 2025-05-09,04:02:20.000,129,11116591,-795,0,1746763339,12630.689313889998,103.98376049999933,54327.47595672 2025-05-09,04:02:21.000,129,11116661,-795,0,1746763340,12630.682577580003,103.98376049999933,54327.45499536 2025-05-09,04:02:22.000,129,11116612,-795,0,1746763341,12630.655632339993,103.93441659000382,54327.434034 2025-05-09,04:02:23.000,129,11116590,-795,0,1746763342,12630.608478169997,103.89917093999975,54327.350188560005 2025-05-09,04:02:24.000,129,11116627,-795,0,1746763343,12630.601741860002,103.80048312000145,54327.517879440005 2025-05-09,04:02:25.000,129,11116635,-795,0,1746763344,12630.675841269993,103.77228660000401,54327.69954456 2025-05-09,04:02:26.000,129,11116635,-795,0,1746763345,12630.648896029998,103.64540226000099,54327.6436476 2025-05-09,04:02:27.000,129,11116603,-795,0,1746763346,12630.601741860002,103.65950051999971,54327.20345904001 2025-05-09,04:02:28.000,129,11116576,-795,0,1746763347,12630.527642449997,103.58196008999948,54327.00083256 2025-05-09,04:02:29.000,129,11116620,-795,0,1746763348,12630.547851379997,103.52556705000461,54327.09865224 2025-05-09,04:02:30.000,129,11116645,-795,0,1746763349,12630.527642449997,103.47622314000182,54327.09166512 2025-05-09,04:02:31.000,129,11116628,-795,0,1746763350,12630.561324000002,103.42687922999903,54327.48294384 2025-05-09,04:02:32.000,129,11116617,-795,0,1746763351,12630.561324000002,103.3493387999988,54327.45499536 2025-05-09,04:02:33.000,129,11116639,-795,0,1746763352,12630.467015659997,103.34228966999945,54327.46198248001 2025-05-09,04:02:34.000,129,11116626,-795,0,1746763353,12630.433334109992,103.27179836999858,54327.09166512 2025-05-09,04:02:35.000,129,11116621,-795,0,1746763354,12630.446806729997,103.24360185000114,54327.08467800001 2025-05-09,04:02:36.000,129,11116627,-795,0,1746763355,12630.365971009996,103.18720880999899,54326.98685832001 2025-05-09,04:02:37.000,129,11116669,-795,0,1746763356,12630.312080529991,103.18720880999899,54326.93096136 2025-05-09,04:02:38.000,129,11116633,-795,0,1746763357,12630.211035879991,103.13081577000412,54327.12660072001 2025-05-09,04:02:39.000,129,11116593,-795,0,1746763358,12630.13020015999,103.10966837999877,54327.014806800005 2025-05-09,04:02:40.000,129,11116644,-795,0,1746763359,12630.08978229999,103.1026192499994,54326.93096136 2025-05-09,04:02:41.000,129,11116629,-795,0,1746763360,12630.042628129995,103.04622621000453,54327.0497424 2025-05-09,04:02:42.000,129,11116622,-795,0,1746763361,12630.042628129995,103.0391770799979,54326.8051932 2025-05-09,04:02:43.000,129,11116636,-795,0,1746763362,12629.91463824,103.0391770799979,54326.61654096 2025-05-09,04:02:44.000,129,11116628,-795,0,1746763363,12629.76643941999,103.01098056000046,54326.609553840004 2025-05-09,04:02:45.000,129,11116603,-795,0,1746763364,12629.773175729999,102.95458751999831,54326.76327048 2025-05-09,04:02:46.000,129,11116620,-795,0,1746763365,12629.726021559989,102.89819448000344,54326.81218032 2025-05-09,04:02:47.000,129,11116617,-795,0,1746763366,12629.752966799999,102.93344013000024,54326.944935600004 2025-05-09,04:02:48.000,129,11116625,-795,0,1746763367,12629.658658459994,102.89114535000408,54326.74929624001 2025-05-09,04:02:49.000,129,11116627,-795,0,1746763368,12629.672131079999,102.87704708999809,54326.56763112 2025-05-09,04:02:50.000,129,11116618,-795,0,1746763369,12629.665394769989,102.79950665999786,54326.60256672001 2025-05-09,04:02:51.000,129,11116577,-795,0,1746763370,12629.584559049988,102.82065405000321,54326.560644000005 2025-05-09,04:02:52.000,129,11116564,-795,0,1746763371,12629.550877499998,102.77835926999978,54326.679425040005 2025-05-09,04:02:53.000,129,11116604,-795,0,1746763372,12629.456569159993,102.75016275000235,54326.62352808001 2025-05-09,04:02:54.000,129,11116611,-795,0,1746763373,12629.443096540002,102.77835926999978,54326.60256672001 2025-05-09,04:02:55.000,129,11116626,-795,0,1746763374,12629.470041779998,102.7924575299985,54326.81916744001 2025-05-09,04:02:56.000,129,11116607,-795,0,1746763375,12629.463305470003,102.78540839999914,54326.60256672001 2025-05-09,04:02:57.000,129,11116636,-795,0,1746763376,12629.470041779998,102.82065405000321,54326.511734160005 2025-05-09,04:02:58.000,129,11116622,-795,0,1746763377,12629.429623919998,102.79950665999786,54326.50474704001 2025-05-09,04:02:59.000,129,11116597,-795,0,1746763378,12629.463305470003,102.83475231000193,54326.47679856 2025-05-09,04:03:00.000,129,11116654,-795,0,1746763379,12629.456569159993,102.78540839999914,54326.79121896001 2025-05-09,04:03:01.000,129,11116620,-795,0,1746763380,12629.335315579992,102.82065405000321,54326.4907728 2025-05-09,04:03:02.000,129,11116624,-795,0,1746763381,12629.456569159993,102.7924575299985,54326.81916744001 2025-05-09,04:03:03.000,129,11116631,-795,0,1746763382,12629.537404879993,102.77835926999978,54326.78423184 2025-05-09,04:03:04.000,129,11116615,-795,0,1746763383,12629.490250709998,102.77131014000042,54326.58160536001 2025-05-09,04:03:05.000,129,11116613,-795,0,1746763384,12629.544141189988,102.7572118800017,54326.560644000005 2025-05-09,04:03:06.000,129,11116646,-795,0,1746763385,12629.510459639998,102.73606449000363,54326.44885008 2025-05-09,04:03:07.000,129,11116607,-795,0,1746763386,12629.368997129997,102.70786796999892,54326.462824320006 2025-05-09,04:03:08.000,129,11116591,-795,0,1746763387,12629.456569159993,102.70786796999892,54326.49775992 2025-05-09,04:03:09.000,129,11116585,-795,0,1746763388,12629.496987019993,102.65147493000404,54326.61654096 2025-05-09,04:03:10.000,129,11116604,-795,0,1746763389,12629.503723329988,102.67262232000212,54326.54666976 2025-05-09,04:03:11.000,129,11116607,-795,0,1746763390,12629.604767979989,102.65147493000404,54326.53968264 2025-05-09,04:03:12.000,129,11116593,-795,0,1746763391,12629.645185839989,102.6585240600034,54326.50474704001 2025-05-09,04:03:13.000,129,11116649,-795,0,1746763392,12629.658658459994,102.63032753999869,54326.42788872 2025-05-09,04:03:14.000,129,11116598,-795,0,1746763393,12629.638449529994,102.5950818900019,54326.46981144 2025-05-09,04:03:15.000,129,11116580,-795,0,1746763394,12629.672131079999,102.53163972000038,54326.56763112 2025-05-09,04:03:16.000,129,11116592,-795,0,1746763395,12629.705812629989,102.53163972000038,54326.55365688001 2025-05-09,04:03:17.000,129,11116622,-795,0,1746763396,12629.712548939999,102.46114841999952,54326.53269552001 2025-05-09,04:03:18.000,129,11116586,-795,0,1746763397,12629.719285249994,102.47524667999824,54326.18333952 2025-05-09,04:03:19.000,129,11116627,-795,0,1746763398,12629.672131079999,102.41885364000336,54326.09949408001 2025-05-09,04:03:20.000,129,11116657,-795,0,1746763399,12629.779912039994,102.38360798999929,54326.127442560006 2025-05-09,04:03:21.000,129,11116602,-795,0,1746763400,12629.840538829994,102.35541147000185,54326.35801752 2025-05-09,04:03:22.000,129,11116560,-795,0,1746763401,12629.840538829994,102.2990184299997,54326.392953120005 2025-05-09,04:03:23.000,129,11116680,-795,0,1746763402,12629.86748406999,102.29196930000035,54326.35801752 2025-05-09,04:03:24.000,129,11116660,-795,0,1746763403,12629.80685727999,102.27082191000227,54326.21827512001 2025-05-09,04:03:25.000,129,11116577,-795,0,1746763404,12629.86748406999,102.27082191000227,54325.94577744 2025-05-09,04:03:26.000,129,11116638,-795,0,1746763405,12629.90790192999,102.22852712999884,54325.98071304001 2025-05-09,04:03:27.000,129,11116601,-795,0,1746763406,12629.982001339995,102.2003306100014,54326.09949408001 2025-05-09,04:03:28.000,129,11116618,-795,0,1746763407,12629.982001339995,102.20737974000076,54325.9667388 2025-05-09,04:03:29.000,129,11116605,-795,0,1746763408,12630.002210269995,102.14393756999925,54326.20430088 2025-05-09,04:03:30.000,129,11116604,-795,0,1746763409,12630.11672754,102.12279018000118,54326.19731376001 2025-05-09,04:03:31.000,129,11116598,-795,0,1746763410,12630.08978229999,102.1368884399999,54326.16936528001 2025-05-09,04:03:32.000,129,11116568,-795,0,1746763411,12630.11672754,102.12983931000053,54325.8269964 2025-05-09,04:03:33.000,129,11116621,-795,0,1746763412,12630.123463849995,102.11574105000182,54325.77808656 2025-05-09,04:03:34.000,129,11116622,-795,0,1746763413,12630.211035879991,102.12983931000053,54325.86193200001 2025-05-09,04:03:35.000,129,11116607,-795,0,1746763414,12630.318816840001,102.09459366000374,54325.94577744 2025-05-09,04:03:36.000,129,11116637,-795,0,1746763415,12630.345762079996,102.08049539999774,54326.15539104 2025-05-09,04:03:37.000,129,11116610,-795,0,1746763416,12630.365971009996,102.09459366000374,54326.16936528001 2025-05-09,04:03:38.000,129,11116565,-795,0,1746763417,12630.359234700001,102.1016427900031,54326.05058424001 2025-05-09,04:03:39.000,129,11116634,-795,0,1746763418,12630.399652560001,102.11574105000182,54325.93180320001 2025-05-09,04:03:40.000,129,11116613,-795,0,1746763419,12630.473751969992,102.09459366000374,54325.83398352001 2025-05-09,04:03:41.000,129,11116625,-795,0,1746763420,12630.574796619992,102.12279018000118,54325.8968676 2025-05-09,04:03:42.000,129,11116648,-795,0,1746763421,12630.601741860002,102.1650849600046,54325.95276456001 2025-05-09,04:03:43.000,129,11116649,-795,0,1746763422,12630.608478169997,102.1016427900031,54326.08551984 2025-05-09,04:03:44.000,129,11116673,-795,0,1746763423,12630.621950790002,102.09459366000374,54326.03661 2025-05-09,04:03:45.000,129,11116551,-795,0,1746763424,12630.628687099997,102.05934800999967,54325.840970640005 2025-05-09,04:03:46.000,129,11116624,-795,0,1746763425,12630.655632339993,102.09459366000374,54325.99468728 2025-05-09,04:03:47.000,129,11116620,-795,0,1746763426,12630.749940679998,102.05934800999967,54325.86193200001 2025-05-09,04:03:48.000,129,11116629,-795,0,1746763427,12630.655632339993,102.08754453000438,54325.771099440004 2025-05-09,04:03:49.000,129,11116653,-795,0,1746763428,12630.729731749998,102.08754453000438,54325.7571252 2025-05-09,04:03:50.000,129,11116635,-795,0,1746763429,12630.709522819998,102.05229888000031,54326.01564864 2025-05-09,04:03:51.000,129,11116636,-795,0,1746763430,12630.864457949989,102.03115149000223,54326.19731376001 2025-05-09,04:03:52.000,129,11116599,-795,0,1746763431,12630.898139499994,102.02410236000287,54326.26019784 2025-05-09,04:03:53.000,129,11116640,-795,0,1746763432,12630.884666879989,102.05229888000031,54326.07154560001 2025-05-09,04:03:54.000,129,11116528,-795,0,1746763433,12630.884666879989,102.02410236000287,54325.84795776 2025-05-09,04:03:55.000,129,11116549,-795,0,1746763434,12630.96550259999,101.9888567099988,54325.85494488 2025-05-09,04:03:56.000,129,11116635,-795,0,1746763435,12630.96550259999,101.99590583999816,54325.86891912 2025-05-09,04:03:57.000,129,11116619,-795,0,1746763436,12631.019393079994,101.96770932000072,54325.99468728 2025-05-09,04:03:58.000,129,11116602,-795,0,1746763437,12630.958766289994,102.01000410000415,54326.00167440001 2025-05-09,04:03:59.000,129,11116654,-795,0,1746763438,12631.019393079994,102.01000410000415,54325.99468728 2025-05-09,04:04:00.000,129,11116634,-795,0,1746763439,12631.04633831999,101.99590583999816,54325.9667388 2025-05-09,04:04:01.000,129,11116641,-795,0,1746763440,12631.181064519995,102.0029549700048,54325.86193200001 2025-05-09,04:04:02.000,129,11116611,-795,0,1746763441,12631.201273449995,102.01000410000415,54325.91782896 2025-05-09,04:04:03.000,129,11116634,-795,0,1746763442,12631.15411928,102.01000410000415,54325.65930552 2025-05-09,04:04:04.000,129,11116588,-795,0,1746763443,12631.18780082999,101.9888567099988,54325.70122824 2025-05-09,04:04:05.000,129,11116580,-795,0,1746763444,12631.26863654999,101.96770932000072,54325.83398352001 2025-05-09,04:04:06.000,129,11116651,-715,0,1746763445,12631.27537286,102.01705323000351,54326.12045544001 2025-05-09,04:04:07.000,129,11116604,-795,0,1746763446,12631.39662644,101.98180757999944,54326.12045544001 2025-05-09,04:04:08.000,129,11116614,-795,0,1746763447,12631.383153819996,102.01000410000415,54325.77808656 2025-05-09,04:04:09.000,129,11116582,-795,0,1746763448,12631.38989012999,102.06639713999903,54325.47764040001 2025-05-09,04:04:10.000,129,11116602,-795,0,1746763449,12631.497671090001,102.03820062000159,54325.86193200001 2025-05-09,04:04:11.000,129,11116630,-795,0,1746763450,12631.558297880001,102.01705323000351,54325.73616384001 2025-05-09,04:04:12.000,129,11116611,-795,0,1746763451,12631.551561569991,102.01000410000415,54326.057571360005 2025-05-09,04:04:13.000,129,11116641,-795,0,1746763452,12631.639133600002,102.03115149000223,54325.959751680006 2025-05-09,04:04:14.000,129,11116594,-795,0,1746763453,12631.632397289992,102.06639713999903,54325.98770016 2025-05-09,04:04:15.000,129,11116575,-795,0,1746763454,12631.726705629997,102.05229888000031,54325.8269964 2025-05-09,04:04:16.000,129,11116609,-795,0,1746763455,12631.881640760002,102.04524975000095,54325.91782896 2025-05-09,04:04:17.000,129,11116625,-795,0,1746763456,12631.962476479988,102.01000410000415,54326.008661520005 2025-05-09,04:04:18.000,129,11116573,-795,0,1746763457,12631.955740169993,102.06639713999903,54325.87590624 2025-05-09,04:04:19.000,129,11116561,-795,0,1746763458,12632.056784819993,102.06639713999903,54326.03661 2025-05-09,04:04:20.000,129,11116554,-795,0,1746763459,12632.043312199989,102.08754453000438,54326.09250696 2025-05-09,04:04:21.000,129,11116590,-795,0,1746763460,12632.20498363999,102.04524975000095,54326.19032664 2025-05-09,04:04:22.000,129,11116623,-795,0,1746763461,12632.24540149999,102.10869192000246,54326.15539104 2025-05-09,04:04:23.000,129,11116607,-795,0,1746763462,12632.27234674,102.10869192000246,54325.84795776 2025-05-09,04:04:24.000,129,11116593,-795,0,1746763463,12632.3127646,102.12279018000118,54325.91782896 2025-05-09,04:04:25.000,129,11116610,-795,0,1746763464,12632.481172349995,102.12983931000053,54326.04359712 2025-05-09,04:04:26.000,129,11116551,-795,0,1746763465,12632.481172349995,102.12279018000118,54326.25321072 2025-05-09,04:04:27.000,129,11116634,-795,0,1746763466,12632.5148539,102.15098669999861,54326.26019784 2025-05-09,04:04:28.000,129,11116592,-795,0,1746763467,12632.5148539,102.15098669999861,54326.07853272001 2025-05-09,04:04:29.000,129,11116659,-795,0,1746763468,12632.61589855,102.2355762599982,54326.13442968 2025-05-09,04:04:30.000,129,11116616,-795,0,1746763469,12632.69673427,102.24967452000419,54325.95276456001 2025-05-09,04:04:31.000,129,11116631,-795,0,1746763470,12632.844933089997,102.2355762599982,54326.14840392001 2025-05-09,04:04:32.000,129,11116602,-795,0,1746763471,12632.898823570002,102.26377278000291,54326.19032664 2025-05-09,04:04:33.000,129,11116630,-795,0,1746763472,12632.952714049992,102.26377278000291,54326.13442968 2025-05-09,04:04:34.000,129,11116566,-795,0,1746763473,12632.959450360002,102.22852712999884,54326.33705616001 2025-05-09,04:04:35.000,129,11116603,-795,0,1746763474,12632.972922979992,102.24967452000419,54326.31609480001 2025-05-09,04:04:36.000,129,11116629,-795,0,1746763475,12633.040286080002,102.29196930000035,54326.3510304 2025-05-09,04:04:37.000,129,11116648,-795,0,1746763476,12633.100912870003,102.29196930000035,54326.19032664 2025-05-09,04:04:38.000,129,11116630,-795,0,1746763477,12633.053758699993,102.33426408000378,54326.08551984 2025-05-09,04:04:39.000,129,11116605,-795,0,1746763478,12632.993131909992,102.36246060000121,54325.92481608 2025-05-09,04:04:40.000,129,11116599,-795,0,1746763479,12633.060495010002,102.33426408000378,54326.02263576 2025-05-09,04:04:41.000,129,11116604,-795,0,1746763480,12633.127858109998,102.31311668999842,54326.31609480001 2025-05-09,04:04:42.000,129,11116566,-795,0,1746763481,12633.114385489993,102.30606755999906,54326.31609480001 2025-05-09,04:04:43.000,129,11116600,-795,0,1746763482,12633.121121800003,102.3483623400025,54326.176352400005 2025-05-09,04:04:44.000,129,11116639,-795,0,1746763483,12633.141330730003,102.34131321000314,54326.08551984 2025-05-09,04:04:45.000,129,11116600,-795,0,1746763484,12633.201957519988,102.33426408000378,54325.959751680006 2025-05-09,04:04:46.000,129,11116620,-795,0,1746763485,12633.100912870003,102.39770624999801,54326.13442968 2025-05-09,04:04:47.000,129,11116638,-795,0,1746763486,12633.222166449988,102.40475538000464,54325.91782896 2025-05-09,04:04:48.000,129,11116606,-795,0,1746763487,12633.309738479998,102.36950973000057,54326.2811592 2025-05-09,04:04:49.000,129,11116621,-795,0,1746763488,12633.309738479998,102.39065711999865,54326.25321072 2025-05-09,04:04:50.000,129,11116563,-795,0,1746763489,12633.390574199999,102.37655885999993,54326.41391448001 2025-05-09,04:04:51.000,129,11116657,-795,0,1746763490,12633.451200989999,102.40475538000464,54326.37199176 2025-05-09,04:04:52.000,129,11116617,-795,0,1746763491,12633.558981949995,102.46114841999952,54326.19032664 2025-05-09,04:04:53.000,129,11116617,-795,0,1746763492,12633.60613611999,102.50344320000295,54326.05058424001 2025-05-09,04:04:54.000,129,11116630,-795,0,1746763493,12633.60613611999,102.47524667999824,54326.008661520005 2025-05-09,04:04:55.000,129,11116621,-795,0,1746763494,12633.801489109996,102.48934494000423,54326.41391448001 2025-05-09,04:04:56.000,129,11116582,-795,0,1746763495,12633.83517066,102.49639407000359,54326.58859248 2025-05-09,04:04:57.000,129,11116627,-795,0,1746763496,12633.983369479996,102.51754146000167,54326.57461824001 2025-05-09,04:04:58.000,129,11116617,-795,0,1746763497,12633.976633170001,102.53868884999974,54326.462824320006 2025-05-09,04:04:59.000,129,11116562,-795,0,1746763498,12634.084414129997,102.58098363000317,54326.25321072 2025-05-09,04:05:00.000,129,11116623,-795,0,1746763499,12634.192195089992,102.58803276000253,54326.42788872 2025-05-09,04:05:01.000,129,11116655,-795,0,1746763500,12634.347130219998,102.5950818900019,54326.54666976 2025-05-09,04:05:02.000,129,11116611,-795,0,1746763501,12634.421229629988,102.60918015000061,54326.63750232 2025-05-09,04:05:03.000,129,11116614,-795,0,1746763502,12634.508801659998,102.63032753999869,54326.74929624001 2025-05-09,04:05:04.000,129,11116595,-795,0,1746763503,12634.636791549994,102.61622927999997,54326.84012880001 2025-05-09,04:05:05.000,129,11116629,-795,0,1746763504,12634.778254059995,102.67967145000148,54326.95192272 2025-05-09,04:05:06.000,129,11116634,-795,0,1746763505,12634.92645287999,102.65147493000404,54326.82615456 2025-05-09,04:05:07.000,129,11116635,-795,0,1746763506,12635.000552289996,102.70786796999892,54326.72134776001 2025-05-09,04:05:08.000,129,11116621,-795,0,1746763507,12635.020761219996,102.71491709999827,54326.57461824001 2025-05-09,04:05:09.000,129,11116617,-795,0,1746763508,12635.168960039991,102.75016275000235,54326.64448944 2025-05-09,04:05:10.000,129,11116648,-795,0,1746763509,12635.263268379997,102.73606449000363,54327.02179392 2025-05-09,04:05:11.000,129,11116643,-795,0,1746763510,12635.472093989993,102.77131014000042,54327.20345904001 2025-05-09,04:05:12.000,129,11116636,-795,0,1746763511,12635.579874949988,102.76426101000106,54327.24538176001 2025-05-09,04:05:13.000,129,11116614,-795,0,1746763512,12635.633765429993,102.7924575299985,54327.259356 2025-05-09,04:05:14.000,129,11116633,-795,0,1746763513,12635.707864839998,102.77131014000042,54326.83314168 2025-05-09,04:05:15.000,129,11116657,-795,0,1746763514,12635.849327349999,102.83475231000193,54327.00083256 2025-05-09,04:05:16.000,129,11116620,-795,0,1746763515,12635.94363568999,102.84885057000065,54327.14756208 2025-05-09,04:05:17.000,129,11116590,-795,0,1746763516,12636.02447140999,102.88409622000472,54327.23839464 2025-05-09,04:05:18.000,129,11116636,-795,0,1746763517,12636.098570819995,102.84180144000129,54327.31525296 2025-05-09,04:05:19.000,129,11116621,-795,0,1746763518,12636.17267023,102.91229274000216,54327.301278720006 2025-05-09,04:05:20.000,129,11116623,-795,0,1746763519,12636.300660119996,102.91229274000216,54327.33621432 2025-05-09,04:05:21.000,129,11116627,-795,0,1746763520,12636.415177390001,102.98278404000303,54327.21743328 2025-05-09,04:05:22.000,129,11116605,-795,0,1746763521,12636.455595250001,102.96163664999767,54327.21044616 2025-05-09,04:05:23.000,129,11116629,-795,0,1746763522,12636.502749419997,103.03212794999854,54327.182497680005 2025-05-09,04:05:24.000,129,11116598,-795,0,1746763523,12636.563376209997,103.02507881999918,54327.21044616 2025-05-09,04:05:25.000,129,11116624,-795,0,1746763524,12636.657684550002,103.0391770799979,54327.31525296 2025-05-09,04:05:26.000,129,11116649,-795,0,1746763525,12636.772201819993,103.06032447000325,54327.49691808 2025-05-09,04:05:27.000,129,11116646,-795,0,1746763526,12636.853037539993,103.08852099000069,54327.636660480006 2025-05-09,04:05:28.000,129,11116678,-795,0,1746763527,12636.933873259994,103.05327534000389,54327.41307264001 2025-05-09,04:05:29.000,129,11116617,-795,0,1746763528,12636.981027429989,103.15901229000156,54327.301278720006 2025-05-09,04:05:30.000,129,11116602,-795,0,1746763529,12637.088808389999,103.17311055000027,54327.5039052 2025-05-09,04:05:31.000,129,11116663,-795,0,1746763530,12637.075335769994,103.17311055000027,54327.42704688 2025-05-09,04:05:32.000,129,11116623,-795,0,1746763531,12637.12922625,103.18015967999963,54327.79037712 2025-05-09,04:05:33.000,129,11116597,-795,0,1746763532,12637.068599459999,103.25770010999986,54327.566789280005 2025-05-09,04:05:34.000,129,11116591,-795,0,1746763533,12637.12248993999,103.2154053300037,54327.79736424001 2025-05-09,04:05:35.000,129,11116613,-795,0,1746763534,12637.24374351999,103.29999489000329,54327.76941576 2025-05-09,04:05:36.000,129,11116619,-795,0,1746763535,12637.31110662,103.29294576000393,54327.79736424001 2025-05-09,04:05:37.000,129,11116645,-795,0,1746763536,12637.317842929995,103.37048619000416,54327.783390000004 2025-05-09,04:05:38.000,129,11116640,-795,0,1746763537,12637.297633999995,103.35638792999816,54327.70653168001 2025-05-09,04:05:39.000,129,11116564,-795,0,1746763538,12637.29089769,103.41278097000031,54327.98601648 2025-05-09,04:05:40.000,129,11116615,-795,0,1746763539,12637.34478816999,103.41278097000031,54327.99300360001 2025-05-09,04:05:41.000,129,11116648,-795,0,1746763540,12637.439096509996,103.41983009999967,54328.15370736 2025-05-09,04:05:42.000,129,11116659,-795,0,1746763541,12637.46604174999,103.43392835999839,54328.20960432001 2025-05-09,04:05:43.000,129,11116635,-795,0,1746763542,12637.459305439996,103.46917401000246,54327.99300360001 2025-05-09,04:05:44.000,129,11116624,-795,0,1746763543,12637.546877469991,103.49032140000054,54327.972042240006 2025-05-09,04:05:45.000,129,11116631,-795,0,1746763544,12637.600767949996,103.4973705299999,54328.09082328001 2025-05-09,04:05:46.000,129,11116657,-795,0,1746763545,12637.607504259991,103.51851791999798,54328.32838536001 2025-05-09,04:05:47.000,129,11116650,-795,0,1746763546,12637.479514369996,103.6101566100042,54328.020952080005 2025-05-09,04:05:48.000,129,11116610,-795,0,1746763547,12637.40541495999,103.63835313000163,54328.020952080005 2025-05-09,04:05:49.000,129,11116602,-795,0,1746763548,12637.37173341,103.58196008999948,54328.139733120006 2025-05-09,04:05:50.000,129,11116613,-795,0,1746763549,12637.439096509996,103.56786183000077,54327.99999072 2025-05-09,04:05:51.000,129,11116613,-795,0,1746763550,12637.614240570001,103.53261618000397,54328.29344976 2025-05-09,04:05:52.000,129,11116632,-795,0,1746763551,12637.681603669997,103.49032140000054,54328.37030808 2025-05-09,04:05:53.000,129,11116633,-795,0,1746763552,12637.688339979992,103.49032140000054,54328.49607624001 2025-05-09,04:05:54.000,129,11116588,-795,0,1746763553,12637.594031640001,103.4621248800031,54328.48908912 2025-05-09,04:05:55.000,129,11116616,-795,0,1746763554,12637.600767949996,103.49032140000054,54328.53101184 2025-05-09,04:05:56.000,129,11116591,-795,0,1746763555,12637.620976879996,103.49032140000054,54328.586908799996 2025-05-09,04:05:57.000,129,11116672,-795,0,1746763556,12637.647922119992,103.52556705000461,54328.46812776001 2025-05-09,04:05:58.000,129,11116603,-795,0,1746763557,12637.620976879996,103.53966531000333,54328.405243680005 2025-05-09,04:05:59.000,129,11116633,-795,0,1746763558,12637.587295329991,103.53966531000333,54328.46812776001 2025-05-09,04:06:00.000,129,11116639,-795,0,1746763559,12637.627713189991,103.55376357000205,54328.475114880006 2025-05-09,04:06:01.000,129,11116663,-795,0,1746763560,12637.594031640001,103.56786183000077,54328.76158680001 2025-05-09,04:06:02.000,129,11116571,-795,0,1746763561,12637.53340485,103.5608127000014,54328.60787016 2025-05-09,04:06:03.000,129,11116629,-795,0,1746763562,12637.526668539991,103.58196008999948,54328.65678 2025-05-09,04:06:04.000,129,11116605,-795,0,1746763563,12637.46604174999,103.6101566100042,54328.237552800005 2025-05-09,04:06:05.000,129,11116580,-795,0,1746763564,12637.499723299996,103.5960583499982,54328.43319216 2025-05-09,04:06:06.000,129,11116642,-795,0,1746763565,12637.567086399991,103.61720574000356,54328.524024720005 2025-05-09,04:06:07.000,129,11116582,-795,0,1746763566,12637.587295329991,103.63130400000227,54328.60787016 2025-05-09,04:06:08.000,129,11116577,-795,0,1746763567,12637.546877469991,103.5960583499982,54328.81748376 2025-05-09,04:06:09.000,129,11116621,-795,0,1746763568,12637.479514369996,103.61720574000356,54328.61485728001 2025-05-09,04:06:10.000,129,11116589,-795,0,1746763569,12637.634449500001,103.6101566100042,54328.85241936001 2025-05-09,04:06:11.000,129,11116612,-795,0,1746763570,12637.567086399991,103.5960583499982,54328.78254816001 2025-05-09,04:06:12.000,129,11116618,-795,0,1746763571,12637.634449500001,103.63835313000163,54328.621844400004 2025-05-09,04:06:13.000,129,11116635,-795,0,1746763572,12637.526668539991,103.62425487000291,54328.51005048 2025-05-09,04:06:14.000,129,11116601,-795,0,1746763573,12637.594031640001,103.62425487000291,54328.57992168 2025-05-09,04:06:15.000,129,11116642,-795,0,1746763574,12637.661394739996,103.62425487000291,54328.89434208 2025-05-09,04:06:16.000,129,11116597,-795,0,1746763575,12637.722021529997,103.6101566100042,54329.04805872001 2025-05-09,04:06:17.000,129,11116590,-795,0,1746763576,12637.708548909992,103.62425487000291,54329.05504584 2025-05-09,04:06:18.000,129,11116584,-795,0,1746763577,12637.647922119992,103.62425487000291,54328.810496640006 2025-05-09,04:06:19.000,129,11116613,-795,0,1746763578,12637.722021529997,103.60310748000484,54328.68472848001 2025-05-09,04:06:20.000,129,11116623,-795,0,1746763579,12637.728757839992,103.62425487000291,54328.740625440005 2025-05-09,04:06:21.000,129,11116622,-795,0,1746763580,12637.755703080002,103.5960583499982,54328.83844512 2025-05-09,04:06:22.000,129,11116701,-795,0,1746763581,12637.775912010002,103.62425487000291,54328.90132920001 2025-05-09,04:06:23.000,129,11116576,-795,0,1746763582,12637.782648319997,103.62425487000291,54329.13190416 2025-05-09,04:06:24.000,129,11116629,-795,0,1746763583,12637.748966769992,103.6101566100042,54329.23671096001 2025-05-09,04:06:25.000,129,11116599,-795,0,1746763584,12637.735494150002,103.62425487000291,54329.26465944001 2025-05-09,04:06:26.000,129,11116593,-795,0,1746763585,12637.782648319997,103.65245139000035,54329.145878400006 2025-05-09,04:06:27.000,129,11116641,-795,0,1746763586,12637.742230459997,103.67359877999843,54329.09696856001 2025-05-09,04:06:28.000,129,11116652,-795,0,1746763587,12637.668131049992,103.72294269000122,54328.88036784001 2025-05-09,04:06:29.000,129,11116626,-795,0,1746763588,12637.668131049992,103.72294269000122,54328.978187520006 2025-05-09,04:06:30.000,129,11116602,-795,0,1746763589,12637.661394739996,103.7440900799993,54329.292607920004 2025-05-09,04:06:31.000,129,11116619,-795,0,1746763590,12637.695076290001,103.72999182000058,54329.44632456 2025-05-09,04:06:32.000,129,11116597,-795,0,1746763591,12637.708548909992,103.72999182000058,54329.54414424 2025-05-09,04:06:33.000,129,11116614,-795,0,1746763592,12637.661394739996,103.78638486000273,54329.39741472 2025-05-09,04:06:34.000,129,11116570,-795,0,1746763593,12637.587295329991,103.80048312000145,54329.15286552 2025-05-09,04:06:35.000,129,11116644,-795,0,1746763594,12637.600767949996,103.82163050999952,54329.2506852 2025-05-09,04:06:36.000,129,11116660,-795,0,1746763595,12637.607504259991,103.84277790000488,54329.22972384 2025-05-09,04:06:37.000,129,11116636,-795,0,1746763596,12637.607504259991,103.78638486000273,54329.530170000005 2025-05-09,04:06:38.000,129,11116635,-795,0,1746763597,12637.540141159996,103.82163050999952,54329.425363199996 2025-05-09,04:06:39.000,129,11116647,-795,0,1746763598,12637.567086399991,103.83572876999824,54329.530170000005 2025-05-09,04:06:40.000,129,11116595,-795,0,1746763599,12637.634449500001,103.87802355000167,54329.676899520004 2025-05-09,04:06:41.000,129,11116640,-795,0,1746763600,12637.587295329991,103.92736746000446,54329.47427304001 2025-05-09,04:06:42.000,129,11116633,-795,0,1746763601,12637.560350089996,103.96966224000062,54329.44632456 2025-05-09,04:06:43.000,129,11116643,-795,0,1746763602,12637.45256913,103.90622006999911,54329.194788240005 2025-05-09,04:06:44.000,129,11116600,-795,0,1746763603,12637.439096509996,103.8568761600036,54329.52318288001 2025-05-09,04:06:45.000,129,11116580,-795,0,1746763604,12637.499723299996,103.94851485000254,54329.57209272001 2025-05-09,04:06:46.000,129,11116621,-795,0,1746763605,12637.44583281999,103.96966224000062,54329.60004120001 2025-05-09,04:06:47.000,129,11116599,-795,0,1746763606,12637.398678649995,103.93441659000382,54329.54414424 2025-05-09,04:06:48.000,129,11116619,-795,0,1746763607,12637.338051859995,103.96966224000062,54329.09696856001 2025-05-09,04:06:49.000,129,11116600,-795,0,1746763608,12637.317842929995,103.96966224000062,54329.09696856001 2025-05-09,04:06:50.000,129,11116571,-795,0,1746763609,12637.37173341,103.97671136999998,54329.37645336 2025-05-09,04:06:51.000,129,11116658,-795,0,1746763610,12637.32457923999,103.94146572000318,54329.362479120005 2025-05-09,04:06:52.000,129,11116641,-795,0,1746763611,12637.31110662,103.87097442000231,54329.48824728 2025-05-09,04:06:53.000,129,11116596,-795,0,1746763612,12637.277425069995,103.76523747000465,54329.313569280006 2025-05-09,04:06:54.000,129,11116592,-795,0,1746763613,12637.32457923999,103.76523747000465,54329.39741472 2025-05-09,04:06:55.000,129,11116668,-795,0,1746763614,12637.41215127,103.82163050999952,54329.30658216001 2025-05-09,04:06:56.000,129,11116598,-795,0,1746763615,12637.459305439996,103.82867963999888,54329.460298800004 2025-05-09,04:06:57.000,129,11116627,-795,0,1746763616,12637.479514369996,103.84277790000488,54329.50920864 2025-05-09,04:06:58.000,129,11116636,-795,0,1746763617,12637.378469719995,103.8075322500008,54329.4952344 2025-05-09,04:06:59.000,129,11116610,-795,0,1746763618,12637.35152448,103.84277790000488,54329.66991240001 2025-05-09,04:07:00.000,129,11116547,-795,0,1746763619,12637.32457923999,103.82163050999952,54329.69087376001 2025-05-09,04:07:01.000,129,11116611,-795,0,1746763620,12637.338051859995,103.84277790000488,54329.78869344001 2025-05-09,04:07:02.000,129,11116607,-795,0,1746763621,12637.31110662,103.82867963999888,54329.61401544 2025-05-09,04:07:03.000,129,11116657,-795,0,1746763622,12637.338051859995,103.84982703000423,54329.58606696 2025-05-09,04:07:04.000,129,11116637,-795,0,1746763623,12637.317842929995,103.82867963999888,54329.6349768 2025-05-09,04:07:05.000,129,11116617,-795,0,1746763624,12637.35152448,103.82867963999888,54329.6349768 2025-05-09,04:07:06.000,129,11116604,-795,0,1746763625,12637.33131555,103.78638486000273,54329.984332800006 2025-05-09,04:07:07.000,129,11116643,-795,0,1746763626,12637.32457923999,103.78638486000273,54329.914461600005 2025-05-09,04:07:08.000,129,11116617,-795,0,1746763627,12637.24374351999,103.79343399000209,54329.844590400004 2025-05-09,04:07:09.000,129,11116597,-795,0,1746763628,12637.25047983,103.79343399000209,54329.648951040006 2025-05-09,04:07:10.000,129,11116626,-795,0,1746763629,12637.28416137999,103.81458138000016,54329.66292528 2025-05-09,04:07:11.000,129,11116614,-795,0,1746763630,12637.34478816999,103.82867963999888,54329.80266768 2025-05-09,04:07:12.000,129,11116601,-795,0,1746763631,12637.40541495999,103.77228660000401,54329.83760328001 2025-05-09,04:07:13.000,129,11116627,-795,0,1746763632,12637.37173341,103.75113920999866,54330.04721688 2025-05-09,04:07:14.000,129,11116618,-795,0,1746763633,12637.237007209995,103.71589356000186,54329.78170632 2025-05-09,04:07:15.000,129,11116611,-795,0,1746763634,12637.338051859995,103.70179530000314,54329.97035856 2025-05-09,04:07:16.000,129,11116651,-795,0,1746763635,12637.31110662,103.70179530000314,54329.97035856 2025-05-09,04:07:17.000,129,11116621,-795,0,1746763636,12637.32457923999,103.68064790999779,54329.73279648 2025-05-09,04:07:18.000,129,11116630,-795,0,1746763637,12637.29089769,103.65245139000035,54329.704848 2025-05-09,04:07:19.000,129,11116619,-795,0,1746763638,12637.14269886999,103.66654964999907,54329.530170000005 2025-05-09,04:07:20.000,129,11116595,-795,0,1746763639,12637.20332565999,103.58196008999948,54329.82362904 2025-05-09,04:07:21.000,129,11116636,-795,0,1746763640,12637.14943518,103.57491096000012,54329.865551760005 2025-05-09,04:07:22.000,129,11116645,-795,0,1746763641,12637.216798279995,103.4973705299999,54330.0192684 2025-05-09,04:07:23.000,129,11116616,-795,0,1746763642,12637.26395244999,103.48327227000118,54329.914461600005 2025-05-09,04:07:24.000,129,11116708,-795,0,1746763643,12637.2302709,103.48327227000118,54329.676899520004 2025-05-09,04:07:25.000,129,11116597,-795,0,1746763644,12637.18311672999,103.43392835999839,54329.51619576 2025-05-09,04:07:26.000,129,11116597,-795,0,1746763645,12637.14943518,103.44097748999775,54329.58606696 2025-05-09,04:07:27.000,129,11116615,-795,0,1746763646,12637.24374351999,103.44802662000438,54329.73279648 2025-05-09,04:07:28.000,129,11116613,-795,0,1746763647,12637.156171489994,103.38458445000288,54329.73978360001 2025-05-09,04:07:29.000,129,11116588,-795,0,1746763648,12637.16290779999,103.35638792999816,54329.94241008 2025-05-09,04:07:30.000,129,11116628,-795,0,1746763649,12637.216798279995,103.32114228000137,54330.04022976 2025-05-09,04:07:31.000,129,11116565,-795,0,1746763650,12637.16964411,103.3634370600048,54329.676899520004 2025-05-09,04:07:32.000,129,11116596,-795,0,1746763651,12637.04165421999,103.32114228000137,54329.47427304001 2025-05-09,04:07:33.000,129,11116615,-795,0,1746763652,12637.007972669999,103.3493387999988,54329.48824728 2025-05-09,04:07:34.000,129,11116651,-795,0,1746763653,12637.021445289989,103.32819141000073,54329.697860880005 2025-05-09,04:07:35.000,129,11116653,-795,0,1746763654,12637.06186314999,103.33524054000009,54329.95638432001 2025-05-09,04:07:36.000,129,11116640,-795,0,1746763655,12637.095544699994,103.30704402000265,54330.09612672 2025-05-09,04:07:37.000,129,11116621,-795,0,1746763656,12637.088808389999,103.35638792999816,54330.05420400001 2025-05-09,04:07:38.000,129,11116629,-795,0,1746763657,12637.021445289989,103.32114228000137,54329.816641920006 2025-05-09,04:07:39.000,129,11116626,-795,0,1746763658,12636.981027429989,103.35638792999816,54329.627989680004 2025-05-09,04:07:40.000,129,11116576,-795,0,1746763659,12636.981027429989,103.33524054000009,54329.66292528 2025-05-09,04:07:41.000,129,11116634,-795,0,1746763660,12637.007972669999,103.40573184000095,54329.73279648 2025-05-09,04:07:42.000,129,11116630,-795,0,1746763661,12637.014708979994,103.3493387999988,54329.99830704 2025-05-09,04:07:43.000,129,11116629,-795,0,1746763662,12637.048390529999,103.34228966999945,54329.94241008 2025-05-09,04:07:44.000,129,11116590,-795,0,1746763663,12637.115753629994,103.25770010999986,54329.99131992 2025-05-09,04:07:45.000,129,11116623,-795,0,1746763664,12637.12248993999,103.23655272000178,54330.07516536001 2025-05-09,04:07:46.000,129,11116637,-795,0,1746763665,12637.12922625,103.23655272000178,54329.88651312001 2025-05-09,04:07:47.000,129,11116620,-795,0,1746763666,12637.04165421999,103.28589663000457,54329.746770720005 2025-05-09,04:07:48.000,129,11116615,-795,0,1746763667,12637.007972669999,103.2506509800005,54329.6349768 2025-05-09,04:07:49.000,129,11116592,-795,0,1746763668,12636.954082189994,103.27884749999794,54329.71882224001 2025-05-09,04:07:50.000,129,11116653,-795,0,1746763669,12636.920400639989,103.20835620000435,54329.69087376001 2025-05-09,04:07:51.000,129,11116591,-795,0,1746763670,12636.994500049994,103.24360185000114,54330.033242640005 2025-05-09,04:07:52.000,129,11116624,-795,0,1746763671,12637.088808389999,103.20835620000435,54330.16599792 2025-05-09,04:07:53.000,129,11116647,-795,0,1746763672,12636.954082189994,103.24360185000114,54329.66292528 2025-05-09,04:07:54.000,129,11116534,-795,0,1746763673,12637.04165421999,103.20130706999771,54329.87253888 2025-05-09,04:07:55.000,129,11116634,-795,0,1746763674,12637.001236359989,103.18015967999963,54329.795680560004 2025-05-09,04:07:56.000,129,11116647,-795,0,1746763675,12637.034917909994,103.18720880999899,54329.76074496 2025-05-09,04:07:57.000,129,11116630,-795,0,1746763676,12636.981027429989,103.19425793999835,54329.94241008 2025-05-09,04:07:58.000,129,11116670,-795,0,1746763677,12636.974291119994,103.17311055000027,54330.00529416001 2025-05-09,04:07:59.000,129,11116632,-795,0,1746763678,12636.933873259994,103.1026192499994,54329.92843584 2025-05-09,04:08:00.000,129,11116640,-795,0,1746763679,12636.967554809999,103.08147186000133,54329.78170632 2025-05-09,04:08:01.000,129,11116613,-795,0,1746763680,12636.954082189994,103.13786490000348,54329.58606696 2025-05-09,04:08:02.000,129,11116573,-795,0,1746763681,12637.001236359989,103.10966837999877,54329.746770720005 2025-05-09,04:08:03.000,129,11116629,-795,0,1746763682,12636.981027429989,103.11671750999813,54329.697860880005 2025-05-09,04:08:04.000,129,11116633,-795,0,1746763683,12636.947345879998,103.0391770799979,54329.93542296001 2025-05-09,04:08:05.000,129,11116628,-795,0,1746763684,12636.853037539993,103.0039314300011,54329.627989680004 2025-05-09,04:08:06.000,129,11116619,-795,0,1746763685,12636.893455399993,103.0039314300011,54329.71882224001 2025-05-09,04:08:07.000,129,11116604,-795,0,1746763686,12636.947345879998,102.99688230000174,54329.83061616 2025-05-09,04:08:08.000,129,11116564,-795,0,1746763687,12636.873246469993,102.9404892599996,54329.40440184001 2025-05-09,04:08:09.000,129,11116617,-795,0,1746763688,12636.954082189994,102.91934187000152,54329.50920864 2025-05-09,04:08:10.000,129,11116607,-795,0,1746763689,12636.954082189994,102.89819448000344,54329.57209272001 2025-05-09,04:08:11.000,129,11116646,-795,0,1746763690,12636.967554809999,102.81360492000385,54329.704848 2025-05-09,04:08:12.000,129,11116641,-795,0,1746763691,12636.933873259994,102.82770318000257,54329.676899520004 2025-05-09,04:08:13.000,129,11116635,-795,0,1746763692,12636.933873259994,102.77835926999978,54329.46728592 2025-05-09,04:08:14.000,129,11116627,-795,0,1746763693,12636.913664329993,102.75016275000235,54329.47427304001 2025-05-09,04:08:15.000,129,11116636,-795,0,1746763694,12637.034917909994,102.6585240600034,54329.29959504 2025-05-09,04:08:16.000,129,11116693,-795,0,1746763695,12637.014708979994,102.58803276000253,54329.34151776 2025-05-09,04:08:17.000,129,11116589,-795,0,1746763696,12636.933873259994,102.56688537000446,54329.27164656 2025-05-09,04:08:18.000,129,11116539,-795,0,1746763697,12636.792410749993,102.48934494000423,54329.22972384 2025-05-09,04:08:19.000,129,11116634,-795,0,1746763698,12636.799147059988,102.50344320000295,54329.43235032001 2025-05-09,04:08:20.000,129,11116618,-795,0,1746763699,12636.671157169993,102.51754146000167,54329.17382688 2025-05-09,04:08:21.000,129,11116647,-795,0,1746763700,12636.826092299998,102.5457379799991,54329.60004120001 2025-05-09,04:08:22.000,129,11116618,-795,0,1746763701,12636.751992889993,102.5457379799991,54329.362479120005 2025-05-09,04:08:23.000,129,11116628,-795,0,1746763702,12636.805883369998,102.56688537000446,54329.362479120005 2025-05-09,04:08:24.000,129,11116645,-795,0,1746763703,12636.832828609993,102.57393450000382,54329.43933744 2025-05-09,04:08:25.000,129,11116646,-795,0,1746763704,12636.879982779988,102.55278710999846,54329.627989680004 2025-05-09,04:08:26.000,129,11116579,-795,0,1746763705,12636.866510159998,102.50344320000295,54329.879526 2025-05-09,04:08:27.000,129,11116569,-795,0,1746763706,12636.879982779988,102.49639407000359,54329.746770720005 2025-05-09,04:08:28.000,129,11116633,-795,0,1746763707,12636.799147059988,102.46114841999952,54329.58606696 2025-05-09,04:08:29.000,129,11116594,-795,0,1746763708,12636.826092299998,102.48229581000487,54329.48824728 2025-05-09,04:08:30.000,129,11116625,-795,0,1746763709,12636.839564919988,102.49639407000359,54329.40440184001 2025-05-09,04:08:31.000,129,11116603,-795,0,1746763710,12636.853037539993,102.50344320000295,54329.44632456 2025-05-09,04:08:32.000,129,11116626,-795,0,1746763711,12636.906928019998,102.4470501600008,54329.61401544 2025-05-09,04:08:33.000,129,11116594,-795,0,1746763712,12636.954082189994,102.45409929000016,54329.83061616 2025-05-09,04:08:34.000,129,11116590,-795,0,1746763713,12636.859773849988,102.48229581000487,54329.69087376001 2025-05-09,04:08:35.000,129,11116540,-795,0,1746763714,12636.920400639989,102.46114841999952,54329.69087376001 2025-05-09,04:08:36.000,129,11116647,-795,0,1746763715,12636.947345879998,102.41885364000336,54329.78869344001 2025-05-09,04:08:37.000,129,11116652,-795,0,1746763716,12636.994500049994,102.51049233000231,54329.48824728 2025-05-09,04:08:38.000,129,11116630,-795,0,1746763717,12636.866510159998,102.50344320000295,54329.34850488 2025-05-09,04:08:39.000,129,11116632,-795,0,1746763718,12636.933873259994,102.53163972000038,54329.481260160006 2025-05-09,04:08:40.000,129,11116624,-795,0,1746763719,12636.960818499989,102.49639407000359,54329.76074496 2025-05-09,04:08:41.000,129,11116631,-795,0,1746763720,12636.994500049994,102.53163972000038,54329.80266768 2025-05-09,04:08:42.000,129,11116573,-795,0,1746763721,12636.960818499989,102.53163972000038,54329.78869344001 2025-05-09,04:08:43.000,129,11116621,-795,0,1746763722,12636.960818499989,102.52459059000103,54329.60004120001 2025-05-09,04:08:44.000,129,11116580,-795,0,1746763723,12636.974291119994,102.55983623999782,54329.43235032001 2025-05-09,04:08:45.000,129,11116594,-795,0,1746763724,12637.055126839994,102.55983623999782,54329.50920864 2025-05-09,04:08:46.000,129,11116613,-795,0,1746763725,12636.981027429989,102.5950818900019,54329.40440184001 2025-05-09,04:08:47.000,129,11116613,-795,0,1746763726,12636.947345879998,102.55278710999846,54329.36946624 2025-05-09,04:08:48.000,129,11116591,-795,0,1746763727,12636.913664329993,102.55983623999782,54329.52318288001 2025-05-09,04:08:49.000,129,11116604,-795,0,1746763728,12637.055126839994,102.53868884999974,54329.648951040006 2025-05-09,04:08:50.000,129,11116537,-795,0,1746763729,12637.10901732,102.53868884999974,54329.676899520004 2025-05-09,04:08:51.000,129,11116581,-795,0,1746763730,12637.088808389999,102.53163972000038,54329.194788240005 2025-05-09,04:08:52.000,129,11116601,-795,0,1746763731,12637.14269886999,102.53163972000038,54329.425363199996 2025-05-09,04:08:53.000,129,11116618,-795,0,1746763732,12637.196589349995,102.49639407000359,54329.45331168001 2025-05-09,04:08:54.000,129,11116627,-795,0,1746763733,12637.176380419995,102.48934494000423,54329.3205564 2025-05-09,04:08:55.000,129,11116639,-795,0,1746763734,12637.176380419995,102.50344320000295,54329.66292528 2025-05-09,04:08:56.000,129,11116610,-795,0,1746763735,12637.28416137999,102.45409929000016,54329.83760328001 2025-05-09,04:08:57.000,129,11116641,-795,0,1746763736,12637.317842929995,102.44000103000144,54329.80965480001 2025-05-09,04:08:58.000,129,11116609,-795,0,1746763737,12637.24374351999,102.41885364000336,54329.69087376001 2025-05-09,04:08:59.000,129,11116607,-795,0,1746763738,12637.28416137999,102.42590277000272,54329.37645336 2025-05-09,04:09:00.000,129,11116668,-795,0,1746763739,12637.297633999995,102.39770624999801,54329.41837608 2025-05-09,04:09:01.000,129,11116623,-795,0,1746763740,12637.33131555,102.39065711999865,54329.34151776 2025-05-09,04:09:02.000,129,11116600,-795,0,1746763741,12637.358260789995,102.39770624999801,54329.80266768 2025-05-09,04:09:03.000,129,11116587,-795,0,1746763742,12637.42562388999,102.39770624999801,54329.78170632 2025-05-09,04:09:04.000,129,11116657,-715,0,1746763743,12637.4323602,102.36246060000121,54329.83061616 2025-05-09,04:09:05.000,129,11116630,-795,0,1746763744,12637.44583281999,102.36950973000057,54329.71882224001 2025-05-09,04:09:06.000,129,11116623,-795,0,1746763745,12637.540141159996,102.38360798999929,54329.704848 2025-05-09,04:09:07.000,129,11116640,-795,0,1746763746,12637.573822710001,102.41885364000336,54329.62100256001 2025-05-09,04:09:08.000,129,11116646,-795,0,1746763747,12637.506459609991,102.42590277000272,54329.48824728 2025-05-09,04:09:09.000,129,11116631,-795,0,1746763748,12637.540141159996,102.46114841999952,54329.55811848 2025-05-09,04:09:10.000,129,11116633,-795,0,1746763749,12637.594031640001,102.47524667999824,54329.816641920006 2025-05-09,04:09:11.000,129,11116643,-795,0,1746763750,12637.722021529997,102.49639407000359,54330.033242640005 2025-05-09,04:09:12.000,129,11116640,-795,0,1746763751,12637.769175699992,102.48934494000423,54330.033242640005 2025-05-09,04:09:13.000,129,11116627,-795,0,1746763752,12637.809593559992,102.53163972000038,54329.76773208001 2025-05-09,04:09:14.000,129,11116618,-795,0,1746763753,12637.775912010002,102.52459059000103,54329.68388664 2025-05-09,04:09:15.000,129,11116590,-795,0,1746763754,12637.856747730002,102.55983623999782,54329.71882224001 2025-05-09,04:09:16.000,129,11116611,-795,0,1746763755,12637.917374520002,102.5950818900019,54329.80965480001 2025-05-09,04:09:17.000,129,11116643,-795,0,1746763756,12637.903901899997,102.62327840999933,54330.0192684 2025-05-09,04:09:18.000,129,11116612,-795,0,1746763757,12637.930847139993,102.57393450000382,54330.0192684 2025-05-09,04:09:19.000,129,11116608,-795,0,1746763758,12637.924110829998,102.5950818900019,54329.94241008 2025-05-09,04:09:20.000,129,11116603,-795,0,1746763759,12638.004946549998,102.61622927999997,54329.865551760005 2025-05-09,04:09:21.000,129,11116627,-795,0,1746763760,12638.099254889989,102.63737666999805,54329.88651312001 2025-05-09,04:09:22.000,129,11116576,-795,0,1746763761,12638.132936439994,102.60918015000061,54329.89350024 2025-05-09,04:09:23.000,129,11116628,-795,0,1746763762,12638.166617989998,102.65147493000404,54329.844590400004 2025-05-09,04:09:24.000,129,11116640,-795,0,1746763763,12638.186826919999,102.61622927999997,54330.012281280004 2025-05-09,04:09:25.000,129,11116642,-795,0,1746763764,12638.233981089994,102.63737666999805,54329.97035856 2025-05-09,04:09:26.000,129,11116632,-795,0,1746763765,12638.287871569999,102.61622927999997,54330.14503656001 2025-05-09,04:09:27.000,129,11116616,-795,0,1746763766,12638.36870729,102.65147493000404,54330.02625552001 2025-05-09,04:09:28.000,129,11116604,-795,0,1746763767,12638.395652529995,102.6585240600034,54329.816641920006 2025-05-09,04:09:29.000,129,11116612,-795,0,1746763768,12638.476488249995,102.70786796999892,54329.72580936 2025-05-09,04:09:30.000,129,11116580,-795,0,1746763769,12638.57079659,102.68672058000084,54329.90048736 2025-05-09,04:09:31.000,129,11116615,-795,0,1746763770,12638.617950759995,102.71491709999827,54330.10311384001 2025-05-09,04:09:32.000,129,11116609,-795,0,1746763771,12638.63142338,102.74311362000299,54330.06119112 2025-05-09,04:09:33.000,129,11116602,-795,0,1746763772,12638.7122591,102.74311362000299,54330.02625552001 2025-05-09,04:09:34.000,129,11116623,-715,0,1746763773,12638.739204339996,102.75016275000235,54330.12407520001 2025-05-09,04:09:35.000,129,11116619,-795,0,1746763774,12638.900875779997,102.82770318000257,54330.06119112 2025-05-09,04:09:36.000,129,11116603,-795,0,1746763775,12638.981711499997,102.82065405000321,54330.06119112 2025-05-09,04:09:37.000,129,11116667,-795,0,1746763776,12639.001920429997,102.89819448000344,54330.0891396 2025-05-09,04:09:38.000,129,11116640,-795,0,1746763777,12639.008656739992,102.89819448000344,54330.13804944 2025-05-09,04:09:39.000,129,11116571,-795,0,1746763778,12639.015393050002,102.95458751999831,54330.23586912 2025-05-09,04:09:40.000,129,11116618,-795,0,1746763779,12639.136646630002,102.9404892599996,54330.249843360005 2025-05-09,04:09:41.000,129,11116606,-795,0,1746763780,12639.190537109993,102.96163664999767,54330.417534240005 2025-05-09,04:09:42.000,129,11116599,-795,0,1746763781,12639.237691279988,102.98278404000303,54330.23586912 2025-05-09,04:09:43.000,129,11116567,-795,0,1746763782,12639.163591869998,103.01098056000046,54330.00529416001 2025-05-09,04:09:44.000,129,11116613,-635,0,1746763783,12639.338735929989,103.0039314300011,54330.16599792 2025-05-09,04:09:45.000,129,11116640,-795,0,1746763784,12639.338735929989,103.04622621000453,54330.200933520005 2025-05-09,04:09:46.000,129,11116571,-795,0,1746763785,12639.426307959999,103.02507881999918,54330.43849560001 2025-05-09,04:09:47.000,129,11116639,-795,0,1746763786,12639.493671059994,103.0391770799979,54330.55727664001 2025-05-09,04:09:48.000,129,11116661,-795,0,1746763787,12639.48019843999,103.04622621000453,54330.36163728001 2025-05-09,04:09:49.000,129,11116610,-795,0,1746763788,12639.527352609999,103.1026192499994,54330.23586912 2025-05-09,04:09:50.000,129,11116639,-795,0,1746763789,12639.56777047,103.10966837999877,54330.20792064 2025-05-09,04:09:51.000,129,11116595,-795,0,1746763790,12639.70249666999,103.18015967999963,54330.44548272 2025-05-09,04:09:52.000,129,11116596,-795,0,1746763791,12639.60145201999,103.20835620000435,54330.249843360005 2025-05-09,04:09:53.000,129,11116611,-795,0,1746763792,12639.74291452999,103.2154053300037,54330.752916000005 2025-05-09,04:09:54.000,129,11116624,-795,0,1746763793,12639.74965084,103.19425793999835,54330.683044800004 2025-05-09,04:09:55.000,129,11116663,-795,0,1746763794,12639.614924639995,103.28589663000457,54330.55028952 2025-05-09,04:09:56.000,129,11116569,-795,0,1746763795,12639.70249666999,103.28589663000457,54330.50137968 2025-05-09,04:09:57.000,129,11116613,-795,0,1746763796,12639.817013939995,103.3634370600048,54330.44548272 2025-05-09,04:09:58.000,129,11116629,-795,0,1746763797,12639.80354131999,103.37753532000352,54330.37561152 2025-05-09,04:09:59.000,129,11116624,-795,0,1746763798,12639.83048656,103.41983009999967,54330.38259864 2025-05-09,04:10:00.000,129,11116661,-795,0,1746763799,12639.88437703999,103.38458445000288,54330.66208344 2025-05-09,04:10:01.000,129,11116643,-795,0,1746763800,12639.924794899991,103.40573184000095,54330.801825840004 2025-05-09,04:10:02.000,129,11116555,-795,0,1746763801,12639.97194907,103.41983009999967,54330.78086448 2025-05-09,04:10:03.000,129,11116586,-795,0,1746763802,12639.965212759991,103.43392835999839,54330.69003192 2025-05-09,04:10:04.000,129,11116644,-795,0,1746763803,12639.992158000001,103.4621248800031,54330.417534240005 2025-05-09,04:10:05.000,129,11116645,-795,0,1746763804,12639.992158000001,103.45507575000374,54330.42452136 2025-05-09,04:10:06.000,129,11116600,-795,0,1746763805,12640.099938959997,103.45507575000374,54330.52932816001 2025-05-09,04:10:07.000,129,11116626,-795,0,1746763806,12640.160565749997,103.48327227000118,54330.66208344 2025-05-09,04:10:08.000,129,11116582,-795,0,1746763807,12640.120147889997,103.49032140000054,54330.6131736 2025-05-09,04:10:09.000,129,11116596,-795,0,1746763808,12640.187510989992,103.53261618000397,54330.64112208 2025-05-09,04:10:10.000,129,11116626,-795,0,1746763809,12640.295291950002,103.48327227000118,54330.77387736001 2025-05-09,04:10:11.000,129,11116619,-795,0,1746763810,12640.315500880002,103.4973705299999,54330.48041832001 2025-05-09,04:10:12.000,129,11116636,-795,0,1746763811,12640.369391359993,103.48327227000118,54330.50836680001 2025-05-09,04:10:13.000,129,11116610,-795,0,1746763812,12640.436754459988,103.4973705299999,54330.5433024 2025-05-09,04:10:14.000,129,11116655,-795,0,1746763813,12640.477172319988,103.53261618000397,54330.41054712001 2025-05-09,04:10:15.000,129,11116610,-795,0,1746763814,12640.517590179988,103.53966531000333,54330.704006160006 2025-05-09,04:10:16.000,129,11116618,-795,0,1746763815,12640.652316379994,103.48327227000118,54330.86470992001 2025-05-09,04:10:17.000,129,11116591,-795,0,1746763816,12640.692734239994,103.50441965999926,54330.8577228 2025-05-09,04:10:18.000,129,11116569,-795,0,1746763817,12640.69947054999,103.55376357000205,54330.515353920004 2025-05-09,04:10:19.000,129,11116589,-795,0,1746763818,12640.712943169994,103.53966531000333,54330.52932816001 2025-05-09,04:10:20.000,129,11116567,-795,0,1746763819,12640.76683365,103.51851791999798,54330.52234104 2025-05-09,04:10:21.000,129,11116598,-795,0,1746763820,12640.854405679995,103.54671444000269,54330.6131736 2025-05-09,04:10:22.000,129,11116630,-795,0,1746763821,12640.894823539995,103.52556705000461,54330.89964552 2025-05-09,04:10:23.000,129,11116606,-795,0,1746763822,12640.94871402,103.51851791999798,54330.83676144 2025-05-09,04:10:24.000,129,11116597,-795,0,1746763823,12640.995868189995,103.49032140000054,54330.82977432 2025-05-09,04:10:25.000,129,11116623,-795,0,1746763824,12641.096912839996,103.54671444000269,54330.80881296 2025-05-09,04:10:26.000,129,11116564,-795,0,1746763825,12641.157539629996,103.58900921999884,54330.77387736001 2025-05-09,04:10:27.000,129,11116580,-795,0,1746763826,12641.204693799991,103.55376357000205,54330.73894176 2025-05-09,04:10:28.000,129,11116639,-795,0,1746763827,12641.258584279996,103.56786183000077,54330.67605768001 2025-05-09,04:10:29.000,129,11116641,-795,0,1746763828,12641.299002139996,103.51146878999862,54330.920606880005 2025-05-09,04:10:30.000,129,11116633,-795,0,1746763829,12641.312474760001,103.53966531000333,54330.93458112 2025-05-09,04:10:31.000,129,11116642,-795,0,1746763830,12641.521300369997,103.4973705299999,54331.15118184001 2025-05-09,04:10:32.000,129,11116653,-795,0,1746763831,12641.575190850002,103.44802662000438,54331.158168960006 2025-05-09,04:10:33.000,129,11116635,-795,0,1746763832,12641.703180739998,103.51851791999798,54330.91361976001 2025-05-09,04:10:34.000,129,11116610,-795,0,1746763833,12641.682971809998,103.44097748999775,54330.84374856001 2025-05-09,04:10:35.000,129,11116585,-795,0,1746763834,12641.784016459998,103.47622314000182,54330.91361976001 2025-05-09,04:10:36.000,129,11116623,-795,0,1746763835,12641.858115869989,103.49032140000054,54331.07432352 2025-05-09,04:10:37.000,129,11116648,-795,0,1746763836,12641.885061109999,103.39163358000224,54331.158168960006 2025-05-09,04:10:38.000,129,11116586,-795,0,1746763837,12641.925478969999,103.37753532000352,54331.039387920006 2025-05-09,04:10:39.000,129,11116596,-795,0,1746763838,12641.97936944999,103.44097748999775,54331.11624624 2025-05-09,04:10:40.000,129,11116601,-795,0,1746763839,12642.114095649995,103.42687922999903,54330.96252960001 2025-05-09,04:10:41.000,129,11116646,-795,0,1746763840,12642.10735934,103.42687922999903,54330.88567128 2025-05-09,04:10:42.000,129,11116571,-795,0,1746763841,12642.194931369995,103.3986827100016,54331.01143944001 2025-05-09,04:10:43.000,129,11116649,-795,0,1746763842,12642.255558159995,103.37753532000352,54330.990478080006 2025-05-09,04:10:44.000,129,11116647,-795,0,1746763843,12642.275767089995,103.3493387999988,54331.255988640005 2025-05-09,04:10:45.000,129,11116645,-795,0,1746763844,12642.28923971,103.34228966999945,54331.10925912001 2025-05-09,04:10:46.000,129,11116619,-795,0,1746763845,12642.336393879996,103.34228966999945,54331.11624624 2025-05-09,04:10:47.000,129,11116615,-795,0,1746763846,12642.450911150001,103.33524054000009,54331.20009168001 2025-05-09,04:10:48.000,129,11116613,-795,0,1746763847,12642.39028436,103.31409315000201,54330.801825840004 2025-05-09,04:10:49.000,129,11116630,-795,0,1746763848,12642.437438529996,103.33524054000009,54330.8577228 2025-05-09,04:10:50.000,129,11116564,-795,0,1746763849,12642.464383769991,103.32114228000137,54330.82977432 2025-05-09,04:10:51.000,129,11116558,-795,0,1746763850,12642.538483179997,103.25770010999986,54331.23502728 2025-05-09,04:10:52.000,129,11116637,-795,0,1746763851,12642.572164730002,103.27179836999858,54331.27695000001 2025-05-09,04:10:53.000,129,11116577,-795,0,1746763852,12642.511537940001,103.2154053300037,54331.02541368 2025-05-09,04:10:54.000,129,11116596,-795,0,1746763853,12642.592373660002,103.23655272000178,54331.22804016001 2025-05-09,04:10:55.000,129,11116610,-795,0,1746763854,12642.673209380002,103.26474923999922,54331.102272 2025-05-09,04:10:56.000,129,11116642,-795,0,1746763855,12642.814671890003,103.2506509800005,54331.20009168001 2025-05-09,04:10:57.000,129,11116611,-795,0,1746763856,12642.814671890003,103.27179836999858,54331.186117440004 2025-05-09,04:10:58.000,129,11116556,-795,0,1746763857,12642.861826059998,103.24360185000114,54331.28393712 2025-05-09,04:10:59.000,129,11116621,-795,0,1746763858,12642.902243919998,103.24360185000114,54331.26996288 2025-05-09,04:11:00.000,129,11116551,-795,0,1746763859,12642.942661779998,103.2506509800005,54331.38874392 2025-05-09,04:11:01.000,129,11116549,-795,0,1746763860,12642.935925469988,103.31409315000201,54331.137207600004 2025-05-09,04:11:02.000,129,11116625,-795,0,1746763861,12643.104333219999,103.33524054000009,54331.22804016001 2025-05-09,04:11:03.000,129,11116573,-795,0,1746763862,12643.104333219999,103.35638792999816,54331.3118856 2025-05-09,04:11:04.000,129,11116637,-795,0,1746763863,12643.097596909989,103.3634370600048,54331.22804016001 2025-05-09,04:11:05.000,129,11116603,-795,0,1746763864,12643.124542149999,103.39163358000224,54331.29092424 2025-05-09,04:11:06.000,129,11116524,-795,0,1746763865,12643.164960009999,103.3986827100016,54331.56342192001 2025-05-09,04:11:07.000,129,11116596,-795,0,1746763866,12643.191905249994,103.4621248800031,54331.54944768 2025-05-09,04:11:08.000,129,11116596,-795,0,1746763867,12643.131278459994,103.46917401000246,54331.47957648 2025-05-09,04:11:09.000,129,11116626,-795,0,1746763868,12643.232323109994,103.50441965999926,54331.31887272001 2025-05-09,04:11:10.000,129,11116614,-795,0,1746763869,12643.21885048999,103.53966531000333,54331.423679520005 2025-05-09,04:11:11.000,129,11116632,-795,0,1746763870,12643.32663145,103.57491096000012,54331.61931888 2025-05-09,04:11:12.000,129,11116627,-795,0,1746763871,12643.373785619995,103.58900921999884,54331.71713856 2025-05-09,04:11:13.000,129,11116625,-795,0,1746763872,12643.353576689995,103.66654964999907,54331.86386808 2025-05-09,04:11:14.000,129,11116623,-795,0,1746763873,12643.32663145,103.65245139000035,54331.807971120004 2025-05-09,04:11:15.000,129,11116573,-795,0,1746763874,12643.414203479995,103.72999182000058,54331.84290672 2025-05-09,04:11:16.000,129,11116624,-795,0,1746763875,12643.46135764999,103.73704094999994,54331.75207416001 2025-05-09,04:11:17.000,129,11116644,-795,0,1746763876,12643.46809396,103.7440900799993,54331.58438328001 2025-05-09,04:11:18.000,129,11116585,-795,0,1746763877,12643.50851182,103.79343399000209,54331.661241600006 2025-05-09,04:11:19.000,129,11116604,-795,0,1746763878,12643.44114871999,103.82163050999952,54331.56342192001 2025-05-09,04:11:20.000,129,11116605,-795,0,1746763879,12643.48830289,103.78638486000273,54331.95470064 2025-05-09,04:11:21.000,129,11116636,-795,0,1746763880,12643.575874919996,103.82867963999888,54332.10143016 2025-05-09,04:11:22.000,129,11116597,-795,0,1746763881,12643.582611229991,103.87802355000167,54332.045533200006 2025-05-09,04:11:23.000,129,11116624,-795,0,1746763882,12643.562402299991,103.92031832999783,54332.10143016 2025-05-09,04:11:24.000,129,11116598,-795,0,1746763883,12643.602820159991,103.9555639800019,54331.73111280001 2025-05-09,04:11:25.000,129,11116641,-795,0,1746763884,12643.616292779996,103.98376049999933,54331.80098400001 2025-05-09,04:11:26.000,129,11116624,-795,0,1746763885,12643.670183260001,104.01195702000405,54331.94771352001 2025-05-09,04:11:27.000,129,11116626,-795,0,1746763886,12643.751018980001,104.07539918999828,54332.143352880004 2025-05-09,04:11:28.000,129,11116634,-795,0,1746763887,12643.724073739992,104.06835005999892,54332.24815968 2025-05-09,04:11:29.000,129,11116651,-795,0,1746763888,12643.676919569996,104.15998874999786,54331.996623360006 2025-05-09,04:11:30.000,129,11116620,-795,0,1746763889,12643.791436840002,104.18818527000258,54332.24815968 2025-05-09,04:11:31.000,129,11116593,-795,0,1746763890,12643.784700529992,104.23752917999809,54331.94771352001 2025-05-09,04:11:32.000,129,11116592,-795,0,1746763891,12643.831854700002,104.3009713499996,54331.98264912 2025-05-09,04:11:33.000,129,11116591,-795,0,1746763892,12643.919426729997,104.29392222000024,54332.05950744 2025-05-09,04:11:34.000,129,11116616,-795,0,1746763893,12643.811645770002,104.37851177999983,54331.96867488001 2025-05-09,04:11:35.000,129,11116630,-795,0,1746763894,12643.811645770002,104.3996591699979,54332.164314240006 2025-05-09,04:11:36.000,129,11116610,-795,0,1746763895,12643.993526140002,104.42080656000326,54332.44379904 2025-05-09,04:11:37.000,129,11116612,-795,0,1746763896,12644.000262449998,104.47015046999877,54332.41585056 2025-05-09,04:11:38.000,129,11116565,-795,0,1746763897,12644.006998759993,104.49129786000412,54332.0804688 2025-05-09,04:11:39.000,129,11116612,-795,0,1746763898,12644.006998759993,104.547690899999,54332.11540440001 2025-05-09,04:11:40.000,129,11116582,-795,0,1746763899,12644.047416619993,104.51949438000156,54332.08745592001 2025-05-09,04:11:41.000,129,11116640,-795,0,1746763900,12644.155197579988,104.58998568000243,54332.213224080006 2025-05-09,04:11:42.000,129,11116628,-795,0,1746763901,12644.155197579988,104.59703481000179,54332.478734640004 2025-05-09,04:11:43.000,129,11116605,-795,0,1746763902,12644.148461269993,104.61818219999986,54332.43681192 2025-05-09,04:11:44.000,129,11116581,-795,0,1746763903,12644.182142819998,104.65342785000394,54332.45078616001 2025-05-09,04:11:45.000,129,11116623,-795,0,1746763904,12644.229296989994,104.70277175999945,54332.2900824 2025-05-09,04:11:46.000,129,11116537,-795,0,1746763905,12644.343814259999,104.68162437000137,54332.35296648001 2025-05-09,04:11:47.000,129,11116608,-795,0,1746763906,12644.390968429994,104.70982088999881,54332.34597936 2025-05-09,04:11:48.000,129,11116626,-795,0,1746763907,12644.39770473999,104.7239191500048,54332.30405664001 2025-05-09,04:11:49.000,129,11116668,-795,0,1746763908,12644.390968429994,104.73801741000352,54332.48572176 2025-05-09,04:11:50.000,129,11116610,-795,0,1746763909,12644.512222009995,104.74506654000288,54332.695335360004 2025-05-09,04:11:51.000,129,11116652,-795,0,1746763910,12644.64694821,104.78031218999968,54332.82110352 2025-05-09,04:11:52.000,129,11116606,-795,0,1746763911,12644.72104761999,104.76621393000096,54332.75123232 2025-05-09,04:11:53.000,129,11116614,-795,0,1746763912,12644.707575,104.7944104499984,54332.646425520004 2025-05-09,04:11:54.000,129,11116562,-795,0,1746763913,12644.62000296999,104.78736131999904,54332.17130136 2025-05-09,04:11:55.000,129,11116573,-795,0,1746763914,12644.774938099996,104.84375436000118,54332.6045028 2025-05-09,04:11:56.000,129,11116652,-795,0,1746763915,12644.842301199991,104.76621393000096,54332.80712928001 2025-05-09,04:11:57.000,129,11116615,-795,0,1746763916,12644.862510129991,104.76621393000096,54332.91193608 2025-05-09,04:11:58.000,129,11116614,-795,0,1746763917,12644.882719059991,104.80850871000439,54332.85603912001 2025-05-09,04:11:59.000,129,11116647,-795,0,1746763918,12644.929873230001,104.80145957999775,54332.89097472 2025-05-09,04:12:00.000,129,11116591,-795,0,1746763919,12644.929873230001,104.74506654000288,54332.61847704001 2025-05-09,04:12:01.000,129,11116624,-795,0,1746763920,12645.064599429992,104.78031218999968,54332.87001336 2025-05-09,04:12:02.000,129,11116581,-795,0,1746763921,12645.078072049997,104.75211567000224,54332.82809064001 2025-05-09,04:12:03.000,129,11116625,-795,0,1746763922,12645.105017289992,104.7591648000016,54332.78616792001 2025-05-09,04:12:04.000,129,11116641,-795,0,1746763923,12645.051126810002,104.73096828000416,54332.7791808 2025-05-09,04:12:05.000,129,11116623,-795,0,1746763924,12645.098280979997,104.73801741000352,54332.85603912001 2025-05-09,04:12:06.000,129,11116616,-795,0,1746763925,12645.158907769997,104.73096828000416,54333.051678480006 2025-05-09,04:12:07.000,129,11116647,-795,0,1746763926,12645.199325629997,104.73801741000352,54332.89097472 2025-05-09,04:12:08.000,129,11116601,-795,0,1746763927,12645.179116699997,104.74506654000288,54332.84206488 2025-05-09,04:12:09.000,129,11116659,-795,0,1746763928,12645.259952419998,104.7239191500048,54332.75123232 2025-05-09,04:12:10.000,129,11116624,-795,0,1746763929,12645.266688729993,104.70982088999881,54332.87700048001 2025-05-09,04:12:11.000,129,11116600,-795,0,1746763930,12645.273425040003,104.67457524000201,54332.99578152001 2025-05-09,04:12:12.000,129,11116623,-795,0,1746763931,12645.307106589993,104.71687001999817,54333.0586656 2025-05-09,04:12:13.000,129,11116636,-795,0,1746763932,12645.273425040003,104.75211567000224,54332.85603912001 2025-05-09,04:12:14.000,129,11116558,-795,0,1746763933,12645.259952419998,104.76621393000096,54332.667386880006 2025-05-09,04:12:15.000,129,11116610,-795,0,1746763934,12645.387942309993,104.7239191500048,54332.80014216 2025-05-09,04:12:16.000,129,11116569,-795,0,1746763935,12645.448569099994,104.71687001999817,54332.89796184 2025-05-09,04:12:17.000,129,11116662,-795,0,1746763936,12645.495723269989,104.70982088999881,54332.85603912001 2025-05-09,04:12:18.000,129,11116566,-795,0,1746763937,12645.327315519993,104.69572263000009,54332.82110352 2025-05-09,04:12:19.000,129,11116613,-795,0,1746763938,12645.455305409989,104.65342785000394,54332.93988456 2025-05-09,04:12:20.000,129,11116556,-795,0,1746763939,12645.529404819994,104.68162437000137,54333.02373000001 2025-05-09,04:12:21.000,129,11116606,-795,0,1746763940,12645.62371316,104.68162437000137,54333.04469136001 2025-05-09,04:12:22.000,129,11116632,-795,0,1746763941,12645.610240539994,104.7239191500048,54332.77219368 2025-05-09,04:12:23.000,129,11116606,-795,0,1746763942,12645.583295299999,104.71687001999817,54332.54161872001 2025-05-09,04:12:24.000,129,11116636,-795,0,1746763943,12645.71802149999,104.71687001999817,54332.84206488 2025-05-09,04:12:25.000,129,11116638,-795,0,1746763944,12645.792120909995,104.69572263000009,54332.89796184 2025-05-09,04:12:26.000,129,11116531,-795,0,1746763945,12645.771911979995,104.68162437000137,54333.09360120001 2025-05-09,04:12:27.000,129,11116627,-795,0,1746763946,12645.81906614999,104.66752611000265,54333.051678480006 2025-05-09,04:12:28.000,129,11116568,-795,0,1746763947,12645.751703049995,104.63228045999858,54332.80712928001 2025-05-09,04:12:29.000,129,11116609,-795,0,1746763948,12645.872956629995,104.68162437000137,54332.63943840001 2025-05-09,04:12:30.000,129,11116624,-795,0,1746763949,12645.913374489995,104.63228045999858,54332.68834824001 2025-05-09,04:12:31.000,129,11116619,-795,0,1746763950,12646.041364379991,104.58998568000243,54332.863026240004 2025-05-09,04:12:32.000,129,11116621,-795,0,1746763951,12646.081782239991,104.56883829000435,54332.9189232 2025-05-09,04:12:33.000,129,11116629,-795,0,1746763952,12646.115463789996,104.53359264000028,54333.100588320005 2025-05-09,04:12:34.000,129,11116592,-795,0,1746763953,12646.068309620001,104.50539612000284,54332.96783304 2025-05-09,04:12:35.000,129,11116600,-795,0,1746763954,12646.142409029992,104.47719959999813,54332.87700048001 2025-05-09,04:12:36.000,129,11116605,-795,0,1746763955,12646.155881649996,104.43490482000198,54332.77219368 2025-05-09,04:12:37.000,129,11116614,-795,0,1746763956,12646.155881649996,104.44195395000133,54332.58354144 2025-05-09,04:12:38.000,129,11116622,-795,0,1746763957,12646.135672719996,104.48424873000477,54332.646425520004 2025-05-09,04:12:39.000,129,11116620,-795,0,1746763958,12646.101991169991,104.50539612000284,54332.62546416 2025-05-09,04:12:40.000,129,11116640,-795,0,1746763959,12646.155881649996,104.47719959999813,54332.9887944 2025-05-09,04:12:41.000,129,11116610,-795,0,1746763960,12646.209772130002,104.47015046999877,54333.09360120001 2025-05-09,04:12:42.000,129,11116596,-795,0,1746763961,12646.162617959992,104.47719959999813,54333.10757544 2025-05-09,04:12:43.000,129,11116646,-795,0,1746763962,12646.189563200001,104.46310133999941,54332.9887944 2025-05-09,04:12:44.000,129,11116609,-795,0,1746763963,12646.203035819992,104.4490030800007,54332.68834824001 2025-05-09,04:12:45.000,129,11116629,-795,0,1746763964,12646.256926299997,104.35031526000239,54332.63245128 2025-05-09,04:12:46.000,129,11116639,-795,0,1746763965,12646.229981060002,104.29392222000024,54332.75123232 2025-05-09,04:12:47.000,129,11116608,-795,0,1746763966,12646.162617959992,104.22343091999937,54333.00975576 2025-05-09,04:12:48.000,129,11116615,-795,0,1746763967,12646.000946519991,104.23752917999809,54332.96084592 2025-05-09,04:12:49.000,129,11116630,-795,0,1746763968,12645.92684711,104.29392222000024,54332.96084592 2025-05-09,04:12:50.000,129,11116589,-795,0,1746763969,12645.87969293999,104.32916787000431,54333.00975576 2025-05-09,04:12:51.000,129,11116633,-795,0,1746763970,12645.832538769995,104.35736439000175,54332.646425520004 2025-05-09,04:12:52.000,129,11116640,-795,0,1746763971,12645.80559353,104.36441352000111,54332.66039976001 2025-05-09,04:12:53.000,129,11116624,-795,0,1746763972,12645.66413102,104.38556090999919,54332.45777328 2025-05-09,04:12:54.000,129,11116600,-795,0,1746763973,12645.63718577999,104.37146265000047,54332.82110352 2025-05-09,04:12:55.000,129,11116610,-795,0,1746763974,12645.529404819994,104.35031526000239,54332.7791808 2025-05-09,04:12:56.000,129,11116619,-795,0,1746763975,12645.64392209,104.36441352000111,54332.932897440005 2025-05-09,04:12:57.000,129,11116635,-795,0,1746763976,12645.66413102,104.35736439000175,54332.9189232 2025-05-09,04:12:58.000,129,11116618,-795,0,1746763977,12645.53614112999,104.35736439000175,54332.41585056 2025-05-09,04:12:59.000,129,11116637,-795,0,1746763978,12645.569822679994,104.37851177999983,54332.54161872001 2025-05-09,04:13:00.000,129,11116615,-795,0,1746763979,12645.529404819994,104.34326613000303,54332.58354144 2025-05-09,04:13:01.000,129,11116605,-795,0,1746763980,12645.542877439999,104.32211873999768,54332.695335360004 2025-05-09,04:13:02.000,129,11116597,-795,0,1746763981,12645.462041719999,104.25867657000344,54332.73725808001 2025-05-09,04:13:03.000,129,11116673,-795,0,1746763982,12645.482250649999,104.22343091999937,54332.65341264 2025-05-09,04:13:04.000,129,11116553,-795,0,1746763983,12645.502459579999,104.1670378800045,54332.75821944001 2025-05-09,04:13:05.000,129,11116591,-795,0,1746763984,12645.542877439999,104.1670378800045,54332.57655432 2025-05-09,04:13:06.000,129,11116570,-795,0,1746763985,12645.563086369999,104.12474310000107,54332.56956720001 2025-05-09,04:13:07.000,129,11116642,-795,0,1746763986,12645.53614112999,104.12474310000107,54332.50668312 2025-05-09,04:13:08.000,129,11116633,-795,0,1746763987,12645.502459579999,104.04720267000084,54332.2900824 2025-05-09,04:13:09.000,129,11116590,-795,0,1746763988,12645.462041719999,104.02605528000277,54332.5346316 2025-05-09,04:13:10.000,129,11116645,-795,0,1746763989,12645.475514339989,104.00490789000469,54332.61148992 2025-05-09,04:13:11.000,129,11116680,-795,0,1746763990,12645.57655898999,103.94851485000254,54332.79315504 2025-05-09,04:13:12.000,129,11116615,-795,0,1746763991,12645.563086369999,103.91326919999847,54332.55559296 2025-05-09,04:13:13.000,129,11116624,-795,0,1746763992,12645.610240539994,103.90622006999911,54332.57655432 2025-05-09,04:13:14.000,129,11116615,-795,0,1746763993,12645.610240539994,103.84277790000488,54332.6045028 2025-05-09,04:13:15.000,129,11116631,-795,0,1746763994,12645.630449469994,103.82163050999952,54332.55559296 2025-05-09,04:13:16.000,129,11116619,-795,0,1746763995,12645.59676791999,103.80048312000145,54332.70232248 2025-05-09,04:13:17.000,129,11116632,-795,0,1746763996,12645.603504229999,103.75113920999866,54332.63943840001 2025-05-09,04:13:18.000,129,11116662,-795,0,1746763997,12645.610240539994,103.70179530000314,54332.7442452 2025-05-09,04:13:19.000,129,11116601,-795,0,1746763998,12645.603504229999,103.75113920999866,54332.61148992 2025-05-09,04:13:20.000,129,11116612,-795,0,1746763999,12645.670867329995,103.7088444300025,54332.3948892 2025-05-09,04:13:21.000,129,11116602,-795,0,1746764000,12645.670867329995,103.71589356000186,54332.33899224 2025-05-09,04:13:22.000,129,11116618,-795,0,1746764001,12645.711285189995,103.65950051999971,54332.56258008 2025-05-09,04:13:23.000,129,11116610,-795,0,1746764002,12645.670867329995,103.66654964999907,54332.73027096 2025-05-09,04:13:24.000,129,11116620,-795,0,1746764003,12645.64392209,103.61720574000356,54332.75123232 2025-05-09,04:13:25.000,129,11116656,-795,0,1746764004,12645.603504229999,103.63130400000227,54332.56258008 2025-05-09,04:13:26.000,129,11116645,-795,0,1746764005,12645.650658399994,103.60310748000484,54332.56258008 2025-05-09,04:13:27.000,129,11116617,-795,0,1746764006,12645.72475781,103.63130400000227,54332.49270888001 2025-05-09,04:13:28.000,129,11116654,-795,0,1746764007,12645.69781256999,103.6101566100042,54332.262133920005 2025-05-09,04:13:29.000,129,11116627,-795,0,1746764008,12645.71802149999,103.57491096000012,54332.37392784001 2025-05-09,04:13:30.000,129,11116602,-795,0,1746764009,12645.79885721999,103.56786183000077,54332.57655432 2025-05-09,04:13:31.000,129,11116648,-795,0,1746764010,12645.74496674,103.5608127000014,54332.65341264 2025-05-09,04:13:32.000,129,11116606,-795,0,1746764011,12645.771911979995,103.51851791999798,54332.54161872001 2025-05-09,04:13:33.000,129,11116647,-795,0,1746764012,12645.77864828999,103.53261618000397,54332.57655432 2025-05-09,04:13:34.000,129,11116601,-795,0,1746764013,12645.812329839995,103.50441965999926,54332.164314240006 2025-05-09,04:13:35.000,129,11116599,-795,0,1746764014,12645.80559353,103.49032140000054,54332.25514680001 2025-05-09,04:13:36.000,129,11116647,-795,0,1746764015,12645.913374489995,103.45507575000374,54332.40886344 2025-05-09,04:13:37.000,129,11116616,-795,0,1746764016,12645.94705604,103.48327227000118,54332.35296648001 2025-05-09,04:13:38.000,129,11116600,-795,0,1746764017,12645.872956629995,103.44097748999775,54332.48572176 2025-05-09,04:13:39.000,129,11116608,-795,0,1746764018,12645.893165559995,103.4621248800031,54332.478734640004 2025-05-09,04:13:40.000,129,11116607,-795,0,1746764019,12645.96052865999,103.3986827100016,54332.45078616001 2025-05-09,04:13:41.000,129,11116577,-795,0,1746764020,12646.04810069,103.41278097000031,54332.38790208 2025-05-09,04:13:42.000,129,11116604,-795,0,1746764021,12646.075045929996,103.40573184000095,54332.32501800001 2025-05-09,04:13:43.000,129,11116628,-795,0,1746764022,12646.075045929996,103.41983009999967,54332.18527560001 2025-05-09,04:13:44.000,129,11116596,-795,0,1746764023,12646.081782239991,103.39163358000224,54332.18527560001 2025-05-09,04:13:45.000,129,11116593,-795,0,1746764024,12646.155881649996,103.37048619000416,54332.56956720001 2025-05-09,04:13:46.000,129,11116576,-795,0,1746764025,12646.250189990002,103.32114228000137,54332.6045028 2025-05-09,04:13:47.000,129,11116593,-795,0,1746764026,12646.142409029992,103.3493387999988,54332.35296648001 2025-05-09,04:13:48.000,129,11116607,-795,0,1746764027,12646.169354270001,103.3634370600048,54332.37392784001 2025-05-09,04:13:49.000,129,11116636,-795,0,1746764028,12646.250189990002,103.37048619000416,54332.192262720004 2025-05-09,04:13:50.000,129,11116622,-795,0,1746764029,12646.277135229997,103.39163358000224,54332.22719832 2025-05-09,04:13:51.000,129,11116591,-795,0,1746764030,12646.405125119993,103.40573184000095,54332.42283768001 2025-05-09,04:13:52.000,129,11116579,-795,0,1746764031,12646.445542979993,103.3634370600048,54332.63245128 2025-05-09,04:13:53.000,129,11116630,-795,0,1746764032,12646.485960839993,103.37048619000416,54332.849052 2025-05-09,04:13:54.000,129,11116621,-795,0,1746764033,12646.465751909993,103.37048619000416,54332.65341264 2025-05-09,04:13:55.000,129,11116608,-795,0,1746764034,12646.492697150003,103.3634370600048,54332.77219368 2025-05-09,04:13:56.000,129,11116582,-795,0,1746764035,12646.438806669998,103.35638792999816,54332.24815968 2025-05-09,04:13:57.000,129,11116578,-795,0,1746764036,12646.566796559993,103.39163358000224,54332.47174752001 2025-05-09,04:13:58.000,129,11116586,-795,0,1746764037,12646.566796559993,103.41983009999967,54332.61847704001 2025-05-09,04:13:59.000,129,11116627,-795,0,1746764038,12646.512906079988,103.41983009999967,54332.499696000006 2025-05-09,04:14:00.000,129,11116592,-795,0,1746764039,12646.607214419993,103.37048619000416,54332.80014216 2025-05-09,04:14:01.000,129,11116628,-795,0,1746764040,12646.681313829999,103.39163358000224,54333.01674288 2025-05-09,04:14:02.000,129,11116594,-795,0,1746764041,12646.748676929994,103.39163358000224,54332.97482016001 2025-05-09,04:14:03.000,129,11116598,-795,0,1746764042,12646.714995379989,103.40573184000095,54332.716296720006 2025-05-09,04:14:04.000,129,11116657,-795,0,1746764043,12646.708259069994,103.41983009999967,54332.70930960001 2025-05-09,04:14:05.000,129,11116631,-795,0,1746764044,12646.674577519989,103.41983009999967,54332.66039976001 2025-05-09,04:14:06.000,129,11116598,-795,0,1746764045,12646.694786449989,103.44097748999775,54332.79315504 2025-05-09,04:14:07.000,129,11116639,-795,0,1746764046,12646.748676929994,103.42687922999903,54333.14251104001 2025-05-09,04:14:08.000,129,11116585,-795,0,1746764047,12646.721731689999,103.44802662000438,54333.07263984001 2025-05-09,04:14:09.000,129,11116631,-795,0,1746764048,12646.708259069994,103.46917401000246,54333.051678480006 2025-05-09,04:14:10.000,129,11116596,-795,0,1746764049,12646.762149549999,103.44097748999775,54333.14251104001 2025-05-09,04:14:11.000,129,11116631,-795,0,1746764050,12646.75541323999,103.48327227000118,54332.932897440005 2025-05-09,04:14:12.000,129,11116635,-795,0,1746764051,12646.728467999994,103.48327227000118,54332.9189232 2025-05-09,04:14:13.000,129,11116635,-795,0,1746764052,12646.654368589989,103.50441965999926,54332.75821944001 2025-05-09,04:14:14.000,129,11116608,-795,0,1746764053,12646.613950729989,103.51146878999862,54333.002768640006 2025-05-09,04:14:15.000,129,11116640,-795,0,1746764054,12646.627423349993,103.5608127000014,54333.00975576 2025-05-09,04:14:16.000,129,11116575,-795,0,1746764055,12646.688050139994,103.55376357000205,54333.100588320005 2025-05-09,04:14:17.000,129,11116651,-795,0,1746764056,12646.77562216999,103.55376357000205,54333.22635648 2025-05-09,04:14:18.000,129,11116568,-795,0,1746764057,12646.701522759999,103.56786183000077,54332.94687168 2025-05-09,04:14:19.000,129,11116631,-795,0,1746764058,12646.688050139994,103.5960583499982,54332.80712928001 2025-05-09,04:14:20.000,129,11116605,-795,0,1746764059,12646.721731689999,103.5608127000014,54332.85603912001 2025-05-09,04:14:21.000,129,11116618,-795,0,1746764060,12646.735204309989,103.57491096000012,54332.9887944 2025-05-09,04:14:22.000,129,11116589,-795,0,1746764061,12646.708259069994,103.51851791999798,54333.19142088001 2025-05-09,04:14:23.000,129,11116616,-795,0,1746764062,12646.768885859994,103.51146878999862,54333.24033072001 2025-05-09,04:14:24.000,129,11116584,-795,0,1746764063,12646.762149549999,103.49032140000054,54333.25430496 2025-05-09,04:14:25.000,129,11116582,-795,0,1746764064,12646.728467999994,103.53966531000333,54333.01674288 2025-05-09,04:14:26.000,129,11116556,-795,0,1746764065,12646.782358479999,103.50441965999926,54333.04469136001 2025-05-09,04:14:27.000,129,11116608,-795,0,1746764066,12646.782358479999,103.5608127000014,54332.94687168 2025-05-09,04:14:28.000,129,11116574,-795,0,1746764067,12646.694786449989,103.50441965999926,54332.84206488 2025-05-09,04:14:29.000,129,11116638,-795,0,1746764068,12646.647632279994,103.50441965999926,54333.11456256 2025-05-09,04:14:30.000,129,11116645,-795,0,1746764069,12646.640895969998,103.50441965999926,54333.170459520006 2025-05-09,04:14:31.000,129,11116613,-795,0,1746764070,12646.721731689999,103.51146878999862,54333.40103448 2025-05-09,04:14:32.000,129,11116635,-795,0,1746764071,12646.714995379989,103.49032140000054,54333.2333436 2025-05-09,04:14:33.000,129,11116619,-795,0,1746764072,12646.654368589989,103.50441965999926,54333.10757544 2025-05-09,04:14:34.000,129,11116561,-795,0,1746764073,12646.627423349993,103.5608127000014,54333.002768640006 2025-05-09,04:14:35.000,129,11116554,-795,0,1746764074,12646.708259069994,103.5608127000014,54333.13552392 2025-05-09,04:14:36.000,129,11116535,-795,0,1746764075,12646.634159659989,103.48327227000118,54333.29622768 2025-05-09,04:14:37.000,129,11116610,-795,0,1746764076,12646.647632279994,103.45507575000374,54333.366098880004 2025-05-09,04:14:38.000,129,11116615,-795,0,1746764077,12646.600478109998,103.49032140000054,54333.24033072001 2025-05-09,04:14:39.000,129,11116628,-795,0,1746764078,12646.593741799988,103.46917401000246,54333.24731784 2025-05-09,04:14:40.000,129,11116588,-795,0,1746764079,12646.580269179998,103.4621248800031,54333.08661408 2025-05-09,04:14:41.000,129,11116580,-795,0,1746764080,12646.647632279994,103.44097748999775,54333.19142088001 2025-05-09,04:14:42.000,129,11116557,-795,0,1746764081,12646.640895969998,103.42687922999903,54333.11456256 2025-05-09,04:14:43.000,129,11116619,-795,0,1746764082,12646.613950729989,103.41278097000031,54333.29622768 2025-05-09,04:14:44.000,129,11116622,-795,0,1746764083,12646.539851319998,103.41278097000031,54333.17744664 2025-05-09,04:14:45.000,129,11116556,-795,0,1746764084,12646.553323939988,103.39163358000224,54333.19142088001 2025-05-09,04:14:46.000,129,11116606,-795,0,1746764085,12646.607214419993,103.38458445000288,54333.373086 2025-05-09,04:14:47.000,129,11116641,-795,0,1746764086,12646.661104899998,103.3634370600048,54333.13552392 2025-05-09,04:14:48.000,129,11116595,-795,0,1746764087,12646.674577519989,103.33524054000009,54333.03770424 2025-05-09,04:14:49.000,129,11116624,-795,0,1746764088,12646.647632279994,103.34228966999945,54333.051678480006 2025-05-09,04:14:50.000,129,11116569,-795,0,1746764089,12646.694786449989,103.25770010999986,54333.19142088001 2025-05-09,04:14:51.000,129,11116580,-795,0,1746764090,12646.681313829999,103.23655272000178,54333.35911176001 2025-05-09,04:14:52.000,129,11116594,-795,0,1746764091,12646.748676929994,103.2154053300037,54333.35911176001 2025-05-09,04:14:53.000,129,11116583,-795,0,1746764092,12646.694786449989,103.19425793999835,54333.24033072001 2025-05-09,04:14:54.000,129,11116592,-795,0,1746764093,12646.667841209994,103.25770010999986,54332.883987600006 2025-05-09,04:14:55.000,129,11116614,-795,0,1746764094,12646.81604002999,103.23655272000178,54333.07962696 2025-05-09,04:14:56.000,129,11116633,-795,0,1746764095,12646.83624895999,103.20835620000435,54333.07962696 2025-05-09,04:14:57.000,129,11116604,-795,0,1746764096,12646.681313829999,103.22950359000242,54332.96084592 2025-05-09,04:14:58.000,129,11116602,-795,0,1746764097,12646.735204309989,103.14491403000284,54332.99578152001 2025-05-09,04:14:59.000,129,11116619,-795,0,1746764098,12646.789094789994,103.17311055000027,54333.10757544 2025-05-09,04:15:00.000,129,11116547,-795,0,1746764099,12646.849721579994,103.14491403000284,54333.17744664 2025-05-09,04:15:01.000,129,11116598,-795,0,1746764100,12646.91708467999,103.18720880999899,54333.21238224001 2025-05-09,04:15:02.000,129,11116609,-795,0,1746764101,12646.92382099,103.13081577000412,54333.03770424 2025-05-09,04:15:03.000,129,11116620,-795,0,1746764102,12646.950766229995,103.13081577000412,54333.00975576 2025-05-09,04:15:04.000,129,11116625,-795,0,1746764103,12646.98444778,103.1026192499994,54333.030717120004 2025-05-09,04:15:05.000,129,11116628,-795,0,1746764104,12647.051810879995,103.07442273000197,54333.38007312001 2025-05-09,04:15:06.000,129,11116591,-795,0,1746764105,12647.0652835,103.0391770799979,54333.34513752 2025-05-09,04:15:07.000,129,11116645,-795,0,1746764106,12647.10570136,103.04622621000453,54333.29622768 2025-05-09,04:15:08.000,129,11116633,-795,0,1746764107,12647.05854718999,103.01802968999982,54333.12154968001 2025-05-09,04:15:09.000,129,11116629,-795,0,1746764108,12647.14611922,103.01098056000046,54332.91193608 2025-05-09,04:15:10.000,129,11116513,-795,0,1746764109,12647.10570136,102.95458751999831,54332.765206560005 2025-05-09,04:15:11.000,129,11116629,-795,0,1746764110,12647.233691249996,102.91229274000216,54333.051678480006 2025-05-09,04:15:12.000,129,11116609,-795,0,1746764111,12647.260636489991,102.86294882999937,54333.15648528 2025-05-09,04:15:13.000,129,11116647,-795,0,1746764112,12647.307790660001,102.82065405000321,54333.15648528 2025-05-09,04:15:14.000,129,11116637,-795,0,1746764113,12647.334735899996,102.7572118800017,54332.932897440005 2025-05-09,04:15:15.000,129,11116552,-795,0,1746764114,12647.442516859992,102.77131014000042,54333.07263984001 2025-05-09,04:15:16.000,129,11116578,-795,0,1746764115,12647.469462100002,102.72901536000427,54332.9887944 2025-05-09,04:15:17.000,129,11116609,-795,0,1746764116,12647.482934719992,102.75016275000235,54333.02373000001 2025-05-09,04:15:18.000,129,11116676,-795,0,1746764117,12647.435780549997,102.67967145000148,54333.07263984001 2025-05-09,04:15:19.000,129,11116648,-795,0,1746764118,12647.395362689997,102.6585240600034,54333.051678480006 2025-05-09,04:15:20.000,129,11116637,-795,0,1746764119,12647.455989479997,102.58098363000317,54333.24731784 2025-05-09,04:15:21.000,129,11116652,-795,0,1746764120,12647.476198409997,102.57393450000382,54333.34513752 2025-05-09,04:15:22.000,129,11116623,-795,0,1746764121,12647.509879960002,102.52459059000103,54333.387060240006 2025-05-09,04:15:23.000,129,11116602,-795,0,1746764122,12647.503143649992,102.55278710999846,54333.08661408 2025-05-09,04:15:24.000,129,11116647,-795,0,1746764123,12647.496407339997,102.48229581000487,54332.95385880001 2025-05-09,04:15:25.000,129,11116613,-795,0,1746764124,12647.489671030002,102.44000103000144,54332.93988456 2025-05-09,04:15:26.000,129,11116629,-795,0,1746764125,12647.543561509992,102.411804510004,54333.100588320005 2025-05-09,04:15:27.000,129,11116621,-795,0,1746764126,12647.550297820002,102.39770624999801,54333.39404736 2025-05-09,04:15:28.000,129,11116607,-795,0,1746764127,12647.509879960002,102.3483623400025,54333.28225344 2025-05-09,04:15:29.000,129,11116634,-795,0,1746764128,12647.503143649992,102.35541147000185,54333.3032148 2025-05-09,04:15:30.000,129,11116619,-795,0,1746764129,12647.583979369992,102.32721495000442,54333.15648528 2025-05-09,04:15:31.000,129,11116599,-795,0,1746764130,12647.570506750002,102.32721495000442,54333.100588320005 2025-05-09,04:15:32.000,129,11116604,-795,0,1746764131,12647.577243059997,102.30606755999906,54333.13552392 2025-05-09,04:15:33.000,129,11116642,-795,0,1746764132,12647.489671030002,102.35541147000185,54332.99578152001 2025-05-09,04:15:34.000,129,11116656,-795,0,1746764133,12647.476198409997,102.32016581999778,54333.24033072001 2025-05-09,04:15:35.000,129,11116613,-795,0,1746764134,12647.523352579992,102.35541147000185,54333.34513752 2025-05-09,04:15:36.000,129,11116627,-795,0,1746764135,12647.550297820002,102.31311668999842,54333.34513752 2025-05-09,04:15:37.000,129,11116566,-795,0,1746764136,12647.523352579992,102.40475538000464,54333.3032148 2025-05-09,04:15:38.000,129,11116569,-795,0,1746764137,12647.523352579992,102.43295190000208,54333.00975576 2025-05-09,04:15:39.000,129,11116611,-795,0,1746764138,12647.509879960002,102.4470501600008,54332.96084592 2025-05-09,04:15:40.000,129,11116535,-795,0,1746764139,12647.536825199997,102.45409929000016,54333.030717120004 2025-05-09,04:15:41.000,129,11116634,-795,0,1746764140,12647.563770439992,102.47524667999824,54333.27526632 2025-05-09,04:15:42.000,129,11116624,-795,0,1746764141,12647.489671030002,102.50344320000295,54333.27526632 2025-05-09,04:15:43.000,129,11116621,-795,0,1746764142,12647.496407339997,102.56688537000446,54333.27526632 2025-05-09,04:15:44.000,129,11116624,-795,0,1746764143,12647.536825199997,102.56688537000446,54333.373086 2025-05-09,04:15:45.000,129,11116615,-795,0,1746764144,12647.604188299993,102.63737666999805,54333.26129208001 2025-05-09,04:15:46.000,129,11116569,-795,0,1746764145,12647.610924610002,102.67967145000148,54333.25430496 2025-05-09,04:15:47.000,129,11116606,-795,0,1746764146,12647.577243059997,102.70081883999956,54333.20539512 2025-05-09,04:15:48.000,129,11116589,-795,0,1746764147,12647.530088890002,102.73606449000363,54333.03770424 2025-05-09,04:15:49.000,129,11116614,-795,0,1746764148,12647.570506750002,102.79950665999786,54333.27526632 2025-05-09,04:15:50.000,129,11116596,-795,0,1746764149,12647.624397229993,102.82065405000321,54333.39404736 2025-05-09,04:15:51.000,129,11116624,-795,0,1746764150,12647.685024019993,102.86999795999873,54333.56872536 2025-05-09,04:15:52.000,129,11116605,-795,0,1746764151,12647.786068669993,102.87704708999809,54333.38007312001 2025-05-09,04:15:53.000,129,11116597,-795,0,1746764152,12647.759123429998,102.89819448000344,54333.317189040004 2025-05-09,04:15:54.000,129,11116588,-795,0,1746764153,12647.738914499998,102.87704708999809,54333.219369360006 2025-05-09,04:15:55.000,129,11116539,-795,0,1746764154,12647.725441879993,102.93344013000024,54333.373086 2025-05-09,04:15:56.000,129,11116576,-795,0,1746764155,12647.718705569998,102.92639100000088,54333.59667384001 2025-05-09,04:15:57.000,129,11116629,-795,0,1746764156,12647.799541289998,102.96163664999767,54333.64558368001 2025-05-09,04:15:58.000,129,11116580,-795,0,1746764157,12647.738914499998,102.98983317000238,54333.42199584 2025-05-09,04:15:59.000,129,11116623,-795,0,1746764158,12647.779332359998,103.04622621000453,54333.40802160001 2025-05-09,04:16:00.000,129,11116633,-795,0,1746764159,12647.873640699989,103.02507881999918,54333.41500872 2025-05-09,04:16:01.000,129,11116610,-795,0,1746764160,12647.988157969994,103.02507881999918,54333.57571248001 2025-05-09,04:16:02.000,129,11116616,-795,0,1746764161,12648.06225738,103.02507881999918,54333.56872536 2025-05-09,04:16:03.000,129,11116578,-795,0,1746764162,12648.021839519999,103.06737360000261,54333.79930032 2025-05-09,04:16:04.000,129,11116557,-795,0,1746764163,12647.961212729999,103.06032447000325,54333.435970080005 2025-05-09,04:16:05.000,129,11116614,-795,0,1746764164,12648.04204845,103.08852099000069,54333.6176352 2025-05-09,04:16:06.000,129,11116646,-795,0,1746764165,12648.12288417,103.13081577000412,54333.68051928 2025-05-09,04:16:07.000,129,11116649,-795,0,1746764166,12648.22392882,103.14491403000284,54333.63160944 2025-05-09,04:16:08.000,129,11116644,-795,0,1746764167,12648.19698357999,103.13786490000348,54333.435970080005 2025-05-09,04:16:09.000,129,11116596,-795,0,1746764168,12648.19698357999,103.12376664000476,54333.41500872 2025-05-09,04:16:10.000,129,11116629,-795,0,1746764169,12648.30476454,103.11671750999813,54333.66654504001 2025-05-09,04:16:11.000,129,11116611,-795,0,1746764170,12648.331709779995,103.09557012000005,54333.78532608 2025-05-09,04:16:12.000,129,11116634,-795,0,1746764171,12648.31823715999,103.1026192499994,54333.78532608 2025-05-09,04:16:13.000,129,11116647,-795,0,1746764172,12648.331709779995,103.09557012000005,54333.63160944 2025-05-09,04:16:14.000,129,11116592,-795,0,1746764173,12648.28455561,103.13081577000412,54333.31020192001 2025-05-09,04:16:15.000,129,11116608,-795,0,1746764174,12648.533799079996,103.08147186000133,54333.5826996 2025-05-09,04:16:16.000,129,11116614,-795,0,1746764175,12648.439490739991,103.08147186000133,54333.505841280006 2025-05-09,04:16:17.000,129,11116605,-795,0,1746764176,12648.48664491,103.04622621000453,54333.51981552 2025-05-09,04:16:18.000,129,11116543,-795,0,1746764177,12648.392336569996,103.0039314300011,54333.49186704 2025-05-09,04:16:19.000,129,11116639,-795,0,1746764178,12648.46643598,102.98278404000303,54333.5826996 2025-05-09,04:16:20.000,129,11116567,-795,0,1746764179,12648.527062770001,103.01802968999982,54333.63160944 2025-05-09,04:16:21.000,129,11116550,-795,0,1746764180,12648.493381219996,103.01802968999982,54333.366098880004 2025-05-09,04:16:22.000,129,11116613,-795,0,1746764181,12648.554008009996,103.03212794999854,54333.435970080005 2025-05-09,04:16:23.000,129,11116625,-795,0,1746764182,12648.594425869996,102.97573491000367,54333.32417616 2025-05-09,04:16:24.000,129,11116588,-795,0,1746764183,12648.527062770001,102.98278404000303,54333.45693144001 2025-05-09,04:16:25.000,129,11116603,-795,0,1746764184,12648.580953249992,102.91934187000152,54333.64558368001 2025-05-09,04:16:26.000,129,11116496,-795,0,1746764185,12648.594425869996,102.93344013000024,54333.71545488001 2025-05-09,04:16:27.000,129,11116616,-795,0,1746764186,12648.634843729997,102.9052436100028,54333.63160944 2025-05-09,04:16:28.000,129,11116599,-795,0,1746764187,12648.540535389991,102.87704708999809,54333.51981552 2025-05-09,04:16:29.000,129,11116584,-795,0,1746764188,12648.607898490001,102.9052436100028,54333.338150400006 2025-05-09,04:16:30.000,129,11116620,-795,0,1746764189,12648.601162179992,102.9052436100028,54333.366098880004 2025-05-09,04:16:31.000,129,11116592,-795,0,1746764190,12648.702206829992,102.87704708999809,54333.46391856 2025-05-09,04:16:32.000,129,11116641,-795,0,1746764191,12648.688734210002,102.91229274000216,54333.6176352 2025-05-09,04:16:33.000,129,11116613,-795,0,1746764192,12648.729152070002,102.87704708999809,54333.66654504001 2025-05-09,04:16:34.000,129,11116578,-795,0,1746764193,12648.675261589997,102.89114535000408,54333.61064808 2025-05-09,04:16:35.000,129,11116602,-795,0,1746764194,12648.708943140002,102.86999795999873,54333.56872536 2025-05-09,04:16:36.000,129,11116630,-795,0,1746764195,12648.722415759992,102.88409622000472,54333.44994432 2025-05-09,04:16:37.000,129,11116599,-795,0,1746764196,12648.796515169997,102.84180144000129,54333.47789280001 2025-05-09,04:16:38.000,129,11116637,-795,0,1746764197,12648.756097309997,102.81360492000385,54333.47789280001 2025-05-09,04:16:39.000,129,11116603,-795,0,1746764198,12648.783042549992,102.82065405000321,54333.40802160001 2025-05-09,04:16:40.000,129,11116646,-795,0,1746764199,12648.843669339993,102.82770318000257,54333.70846776 2025-05-09,04:16:41.000,129,11116646,-795,0,1746764200,12648.904296129993,102.75016275000235,54333.81327456001 2025-05-09,04:16:42.000,129,11116619,-795,0,1746764201,12648.870614580002,102.75016275000235,54333.820261680004 2025-05-09,04:16:43.000,129,11116609,-795,0,1746764202,12648.931241369988,102.77835926999978,54333.554751120006 2025-05-09,04:16:44.000,129,11116650,-795,0,1746764203,12648.809987790002,102.78540839999914,54333.366098880004 2025-05-09,04:16:45.000,129,11116597,-795,0,1746764204,12648.857141959998,102.75016275000235,54333.38007312001 2025-05-09,04:16:46.000,129,11116632,-795,0,1746764205,12648.870614580002,102.72901536000427,54333.58968672 2025-05-09,04:16:47.000,129,11116634,-795,0,1746764206,12648.917768749998,102.70081883999956,54333.86218440001 2025-05-09,04:16:48.000,129,11116609,-795,0,1746764207,12648.870614580002,102.6937697100002,54333.70846776 2025-05-09,04:16:49.000,129,11116585,-795,0,1746764208,12648.897559819998,102.65147493000404,54333.72942912 2025-05-09,04:16:50.000,129,11116619,-795,0,1746764209,12648.877350889998,102.63032753999869,54333.78532608 2025-05-09,04:16:51.000,129,11116599,-795,0,1746764210,12648.958186609998,102.68672058000084,54333.5128284 2025-05-09,04:16:52.000,129,11116616,-795,0,1746764211,12648.937977679998,102.67967145000148,54333.59667384001 2025-05-09,04:16:53.000,129,11116617,-795,0,1746764212,12648.884087199993,102.64442580000468,54333.40802160001 2025-05-09,04:16:54.000,129,11116653,-795,0,1746764213,12648.870614580002,102.61622927999997,54333.6176352 2025-05-09,04:16:55.000,129,11116651,-795,0,1746764214,12649.025549709993,102.63032753999869,54333.841223040006 2025-05-09,04:16:56.000,129,11116635,-795,0,1746764215,12649.113121739989,102.58803276000253,54333.89712 2025-05-09,04:16:57.000,129,11116636,-795,0,1746764216,12649.086176499994,102.60213102000125,54333.771351840005 2025-05-09,04:16:58.000,129,11116582,-795,0,1746764217,12649.005340779993,102.61622927999997,54333.26129208001 2025-05-09,04:16:59.000,129,11116611,-795,0,1746764218,12649.005340779993,102.55278710999846,54333.24033072001 2025-05-09,04:17:00.000,129,11116522,-795,0,1746764219,12649.005340779993,102.51754146000167,54333.06565272 2025-05-09,04:17:01.000,129,11116596,-795,0,1746764220,12649.140066979999,102.48229581000487,54333.38007312001 2025-05-09,04:17:02.000,129,11116593,-795,0,1746764221,12649.140066979999,102.47524667999824,54333.59667384001 2025-05-09,04:17:03.000,129,11116610,-795,0,1746764222,12649.032286019989,102.48229581000487,54333.366098880004 2025-05-09,04:17:04.000,129,11116603,-795,0,1746764223,12649.146803289994,102.41885364000336,54333.58968672 2025-05-09,04:17:05.000,129,11116610,-795,0,1746764224,12649.146803289994,102.43295190000208,54333.338150400006 2025-05-09,04:17:06.000,129,11116644,-795,0,1746764225,12649.126594359994,102.43295190000208,54333.219369360006 2025-05-09,04:17:07.000,129,11116618,-795,0,1746764226,12649.119858049999,102.36950973000057,54333.3032148 2025-05-09,04:17:08.000,129,11116599,-795,0,1746764227,12649.052494949989,102.37655885999993,54333.13552392 2025-05-09,04:17:09.000,129,11116619,-795,0,1746764228,12649.106385429994,102.36246060000121,54333.40802160001 2025-05-09,04:17:10.000,129,11116574,-795,0,1746764229,12649.133330669989,102.36246060000121,54333.40802160001 2025-05-09,04:17:11.000,129,11116578,-795,0,1746764230,12649.200693769999,102.36246060000121,54333.54776400001 2025-05-09,04:17:12.000,129,11116638,-795,0,1746764231,12649.200693769999,102.32721495000442,54333.35212464 2025-05-09,04:17:13.000,129,11116603,-795,0,1746764232,12649.227639009994,102.36246060000121,54333.28225344 2025-05-09,04:17:14.000,129,11116615,-795,0,1746764233,12649.17374852999,102.35541147000185,54333.149498160004 2025-05-09,04:17:15.000,129,11116596,-795,0,1746764234,12649.17374852999,102.34131321000314,54333.26129208001 2025-05-09,04:17:16.000,129,11116616,-795,0,1746764235,12649.220902699999,102.27082191000227,54333.56872536 2025-05-09,04:17:17.000,129,11116619,-795,0,1746764236,12649.106385429994,102.31311668999842,54333.21238224001 2025-05-09,04:17:18.000,129,11116634,-795,0,1746764237,12649.227639009994,102.2990184299997,54333.58968672 2025-05-09,04:17:19.000,129,11116626,-795,0,1746764238,12649.207430079994,102.30606755999906,54333.46391856 2025-05-09,04:17:20.000,129,11116626,-795,0,1746764239,12649.28152949,102.28492017000099,54333.41500872 2025-05-09,04:17:21.000,129,11116625,-795,0,1746764240,12649.19395745999,102.31311668999842,54333.27526632 2025-05-09,04:17:22.000,129,11116627,-795,0,1746764241,12649.268056869994,102.2355762599982,54333.4429572 2025-05-09,04:17:23.000,129,11116633,-795,0,1746764242,12649.247847939994,102.27787104000163,54333.5826996 2025-05-09,04:17:24.000,129,11116656,-795,0,1746764243,12649.241111629999,102.24262539000483,54333.63859656 2025-05-09,04:17:25.000,129,11116619,-795,0,1746764244,12649.153539599989,102.25672365000355,54333.40103448 2025-05-09,04:17:26.000,129,11116622,-795,0,1746764245,12649.153539599989,102.29196930000035,54333.42898296001 2025-05-09,04:17:27.000,129,11116631,-795,0,1746764246,12649.19395745999,102.32721495000442,54333.40103448 2025-05-09,04:17:28.000,129,11116632,-795,0,1746764247,12649.19395745999,102.31311668999842,54333.3032148 2025-05-09,04:17:29.000,129,11116599,-795,0,1746764248,12649.220902699999,102.32016581999778,54333.4429572 2025-05-09,04:17:30.000,129,11116595,-795,0,1746764249,12649.241111629999,102.35541147000185,54333.54776400001 2025-05-09,04:17:31.000,129,11116612,-795,0,1746764250,12649.220902699999,102.37655885999993,54333.652570800004 2025-05-09,04:17:32.000,129,11116595,-795,0,1746764251,12649.23437531999,102.36246060000121,54333.722442000006 2025-05-09,04:17:33.000,129,11116600,-795,0,1746764252,12649.167012219994,102.411804510004,54333.58968672 2025-05-09,04:17:34.000,129,11116630,-795,0,1746764253,12649.19395745999,102.44000103000144,54333.39404736 2025-05-09,04:17:35.000,129,11116642,-795,0,1746764254,12649.227639009994,102.48229581000487,54333.61064808 2025-05-09,04:17:36.000,129,11116604,-795,0,1746764255,12649.247847939994,102.4470501600008,54333.5826996 2025-05-09,04:17:37.000,129,11116601,-795,0,1746764256,12649.21416638999,102.4470501600008,54333.6176352 2025-05-09,04:17:38.000,129,11116621,-795,0,1746764257,12649.113121739989,102.41885364000336,54333.61064808 2025-05-09,04:17:39.000,129,11116616,-795,0,1746764258,12649.039022329998,102.43295190000208,54333.57571248001 2025-05-09,04:17:40.000,129,11116590,-795,0,1746764259,12649.045758639993,102.36246060000121,54333.63160944 2025-05-09,04:17:41.000,129,11116645,-795,0,1746764260,12649.012077089988,102.36950973000057,54333.5128284 2025-05-09,04:17:42.000,129,11116573,-795,0,1746764261,12649.079440189998,102.37655885999993,54333.47789280001 2025-05-09,04:17:43.000,129,11116594,-795,0,1746764262,12649.059231259998,102.37655885999993,54333.554751120006 2025-05-09,04:17:44.000,129,11116617,-795,0,1746764263,12648.951450299988,102.32016581999778,54333.22635648 2025-05-09,04:17:45.000,129,11116603,-795,0,1746764264,12648.937977679998,102.29196930000035,54333.63859656 2025-05-09,04:17:46.000,129,11116613,-795,0,1746764265,12648.924505059993,102.26377278000291,54333.49885416001 2025-05-09,04:17:47.000,129,11116583,-795,0,1746764266,12648.809987790002,102.27082191000227,54333.366098880004 2025-05-09,04:17:48.000,129,11116637,-795,0,1746764267,12648.863878269993,102.2355762599982,54333.45693144001 2025-05-09,04:17:49.000,129,11116581,-795,0,1746764268,12648.830196720002,102.22147799999948,54333.24033072001 2025-05-09,04:17:50.000,129,11116629,-795,0,1746764269,12648.816724099997,102.22147799999948,54333.27526632 2025-05-09,04:17:51.000,129,11116611,-795,0,1746764270,12648.863878269993,102.19328148000204,54333.4429572 2025-05-09,04:17:52.000,129,11116590,-795,0,1746764271,12648.783042549992,102.14393756999925,54333.5128284 2025-05-09,04:17:53.000,129,11116621,-795,0,1746764272,12648.742624689992,102.12983931000053,54333.65955792 2025-05-09,04:17:54.000,129,11116611,-795,0,1746764273,12648.695470519997,102.07344626999839,54333.47789280001 2025-05-09,04:17:55.000,129,11116580,-795,0,1746764274,12648.668525280002,102.08049539999774,54333.533789760004 2025-05-09,04:17:56.000,129,11116622,-795,0,1746764275,12648.708943140002,102.03115149000223,54333.28225344 2025-05-09,04:17:57.000,129,11116623,-795,0,1746764276,12648.695470519997,101.99590583999816,54333.24731784 2025-05-09,04:17:58.000,129,11116577,-795,0,1746764277,12648.648316350002,101.93951280000329,54333.170459520006 2025-05-09,04:17:59.000,129,11116652,-795,0,1746764278,12648.668525280002,101.91131627999857,54333.338150400006 2025-05-09,04:18:00.000,129,11116640,-795,0,1746764279,12648.614634799997,101.84787411000434,54333.40802160001 2025-05-09,04:18:01.000,129,11116611,-795,0,1746764280,12648.574216939996,101.86902150000242,54333.435970080005 2025-05-09,04:18:02.000,129,11116564,-795,0,1746764281,12648.574216939996,101.78443194000283,54333.40802160001 2025-05-09,04:18:03.000,129,11116624,-795,0,1746764282,12648.634843729997,101.77033368000411,54333.338150400006 2025-05-09,04:18:04.000,129,11116601,-795,0,1746764283,12648.607898490001,101.7068915100026,54333.170459520006 2025-05-09,04:18:05.000,129,11116610,-795,0,1746764284,12648.587689560001,101.7068915100026,54333.21238224001 2025-05-09,04:18:06.000,129,11116633,-795,0,1746764285,12648.580953249992,101.69984238000325,54333.08661408 2025-05-09,04:18:07.000,129,11116645,-795,0,1746764286,12648.641580039992,101.6434493400011,54333.57571248001 2025-05-09,04:18:08.000,129,11116668,-795,0,1746764287,12648.520326459991,101.63640021000174,54333.38007312001 2025-05-09,04:18:09.000,129,11116621,-795,0,1746764288,12648.527062770001,101.62935108000238,54333.54077688 2025-05-09,04:18:10.000,129,11116614,-795,0,1746764289,12648.547271700001,101.59410542999831,54333.3032148 2025-05-09,04:18:11.000,129,11116651,-795,0,1746764290,12648.48664491,101.60115455999767,54333.219369360006 2025-05-09,04:18:12.000,129,11116591,-795,0,1746764291,12648.473172289996,101.6082036900043,54333.24731784 2025-05-09,04:18:13.000,129,11116657,-795,0,1746764292,12648.37886394999,101.62935108000238,54333.02373000001 2025-05-09,04:18:14.000,129,11116596,-795,0,1746764293,12648.3451824,101.63640021000174,54333.3032148 2025-05-09,04:18:15.000,129,11116588,-795,0,1746764294,12648.291291919995,101.62230195000302,54333.39404736 2025-05-09,04:18:16.000,129,11116634,-795,0,1746764295,12648.42601812,101.67164585999853,54333.5826996 2025-05-09,04:18:17.000,129,11116617,-795,0,1746764296,12648.38560026,101.62935108000238,54333.45693144001 2025-05-09,04:18:18.000,129,11116612,-795,0,1746764297,12648.39907287999,101.6786949899979,54333.18443376 2025-05-09,04:18:19.000,129,11116617,-795,0,1746764298,12648.29802822999,101.75623541999812,54333.10757544 2025-05-09,04:18:20.000,129,11116556,-795,0,1746764299,12648.30476454,101.74918628999876,54333.16347240001 2025-05-09,04:18:21.000,129,11116608,-795,0,1746764300,12648.170038339995,101.73508803000004,54333.09360120001 2025-05-09,04:18:22.000,129,11116608,-795,0,1746764301,12648.27781929999,101.76328455000476,54333.44994432 2025-05-09,04:18:23.000,129,11116609,-795,0,1746764302,12648.30476454,101.77033368000411,54333.554751120006 2025-05-09,04:18:24.000,129,11116623,-795,0,1746764303,12648.24413775,101.80557933000091,54333.47789280001 2025-05-09,04:18:25.000,129,11116603,-795,0,1746764304,12648.24413775,101.81967758999963,54333.20539512 2025-05-09,04:18:26.000,129,11116599,-795,0,1746764305,12648.24413775,101.86902150000242,54333.28924056001 2025-05-09,04:18:27.000,129,11116626,-795,0,1746764306,12648.22392882,101.86902150000242,54333.3032148 2025-05-09,04:18:28.000,129,11116579,-795,0,1746764307,12648.19698357999,101.89721801999985,54333.28924056001 2025-05-09,04:18:29.000,129,11116614,-795,0,1746764308,12648.16330203,101.90426714999921,54333.505841280006 2025-05-09,04:18:30.000,129,11116605,-795,0,1746764309,12648.16330203,101.96770932000072,54333.47090568 2025-05-09,04:18:31.000,129,11116580,-795,0,1746764310,12648.16330203,101.98180757999944,54333.56173824 2025-05-09,04:18:32.000,129,11116603,-795,0,1746764311,12648.16330203,102.01705323000351,54333.49186704 2025-05-09,04:18:33.000,129,11116569,-795,0,1746764312,12648.129620479995,102.05934800999967,54333.484879920004 2025-05-09,04:18:34.000,129,11116552,-795,0,1746764313,12648.06225738,102.07344626999839,54333.40103448 2025-05-09,04:18:35.000,129,11116600,-795,0,1746764314,12647.954476419989,102.10869192000246,54333.20539512 2025-05-09,04:18:36.000,129,11116548,-795,0,1746764315,12647.947740109994,102.12983931000053,54333.56872536 2025-05-09,04:18:37.000,129,11116624,-795,0,1746764316,12647.860168079998,102.15803582999797,54333.56872536 2025-05-09,04:18:38.000,129,11116583,-795,0,1746764317,12647.819750219998,102.21442887000012,54333.68051928 2025-05-09,04:18:39.000,129,11116649,-795,0,1746764318,12647.786068669993,102.24262539000483,54333.56872536 2025-05-09,04:18:40.000,129,11116621,-795,0,1746764319,12647.819750219998,102.32016581999778,54333.52680264001 2025-05-09,04:18:41.000,129,11116622,-795,0,1746764320,12647.752387119988,102.29196930000035,54333.554751120006 2025-05-09,04:18:42.000,129,11116562,-795,0,1746764321,12647.759123429998,102.35541147000185,54333.652570800004 2025-05-09,04:18:43.000,129,11116623,-795,0,1746764322,12647.678287709998,102.3483623400025,54333.80628744 2025-05-09,04:18:44.000,129,11116566,-795,0,1746764323,12647.651342470002,102.36950973000057,54333.80628744 2025-05-09,04:18:45.000,129,11116605,-795,0,1746764324,12647.604188299993,102.40475538000464,54333.673532160006 2025-05-09,04:18:46.000,129,11116602,-795,0,1746764325,12647.550297820002,102.42590277000272,54333.63160944 2025-05-09,04:18:47.000,129,11116657,-795,0,1746764326,12647.597451989997,102.47524667999824,54333.69449352001 2025-05-09,04:18:48.000,129,11116625,-795,0,1746764327,12647.536825199997,102.45409929000016,54333.49186704 2025-05-09,04:18:49.000,129,11116586,-795,0,1746764328,12647.557034129997,102.47524667999824,54333.5826996 2025-05-09,04:18:50.000,129,11116554,-795,0,1746764329,12647.550297820002,102.46114841999952,54333.83423592001 2025-05-09,04:18:51.000,129,11116590,-795,0,1746764330,12647.496407339997,102.40475538000464,54333.820261680004 2025-05-09,04:18:52.000,129,11116619,-795,0,1746764331,12647.435780549997,102.39065711999865,54333.86218440001 2025-05-09,04:18:53.000,129,11116619,-795,0,1746764332,12647.368417450001,102.36246060000121,54333.65955792 2025-05-09,04:18:54.000,129,11116587,-795,0,1746764333,12647.314526969996,102.36950973000057,54333.47090568 2025-05-09,04:18:55.000,129,11116617,-795,0,1746764334,12647.348208520001,102.36246060000121,54333.701480640004 2025-05-09,04:18:56.000,129,11116617,-795,0,1746764335,12647.274109109996,102.3483623400025,54333.603660960005 2025-05-09,04:18:57.000,129,11116672,-795,0,1746764336,12647.314526969996,102.32721495000442,54333.63859656 2025-05-09,04:18:58.000,129,11116540,-795,0,1746764337,12647.20674601,102.27082191000227,54333.652570800004 2025-05-09,04:18:59.000,129,11116608,-795,0,1746764338,12647.200009699991,102.30606755999906,54333.673532160006 2025-05-09,04:19:00.000,129,11116570,-795,0,1746764339,12647.173064459996,102.22852712999884,54333.64558368001 2025-05-09,04:19:01.000,129,11116610,-795,0,1746764340,12647.10570136,102.27082191000227,54333.46391856 2025-05-09,04:19:02.000,129,11116625,-795,0,1746764341,12646.991184089995,102.28492017000099,54333.35911176001 2025-05-09,04:19:03.000,129,11116627,-795,0,1746764342,12647.072019809995,102.2990184299997,54333.44994432 2025-05-09,04:19:04.000,129,11116636,-795,0,1746764343,12647.031601949995,102.27787104000163,54333.366098880004 2025-05-09,04:19:05.000,129,11116608,-795,0,1746764344,12647.08549243,102.26377278000291,54333.77833896 2025-05-09,04:19:06.000,129,11116603,-795,0,1746764345,12647.03833825999,102.2990184299997,54333.7573776 2025-05-09,04:19:07.000,129,11116618,-795,0,1746764346,12647.051810879995,102.28492017000099,54333.73641624 2025-05-09,04:19:08.000,129,11116651,-795,0,1746764347,12646.99792039999,102.2990184299997,54333.484879920004 2025-05-09,04:19:09.000,129,11116606,-795,0,1746764348,12646.97771146999,102.34131321000314,54333.317189040004 2025-05-09,04:19:10.000,129,11116599,-795,0,1746764349,12646.930557299995,102.3483623400025,54333.338150400006 2025-05-09,04:19:11.000,129,11116612,-795,0,1746764350,12647.05854718999,102.36950973000057,54333.54776400001 2025-05-09,04:19:12.000,129,11116600,-795,0,1746764351,12647.01812932999,102.39770624999801,54333.722442000006 2025-05-09,04:19:13.000,129,11116605,-795,0,1746764352,12647.051810879995,102.40475538000464,54333.79930032 2025-05-09,04:19:14.000,129,11116596,-795,0,1746764353,12647.051810879995,102.42590277000272,54333.701480640004 2025-05-09,04:19:15.000,129,11116529,-795,0,1746764354,12647.05854718999,102.41885364000336,54333.722442000006 2025-05-09,04:19:16.000,129,11116578,-795,0,1746764355,12647.092228739995,102.42590277000272,54333.47789280001 2025-05-09,04:19:17.000,129,11116622,-795,0,1746764356,12647.11917397999,102.44000103000144,54333.52680264001 2025-05-09,04:19:18.000,129,11116604,-795,0,1746764357,12647.05854718999,102.43295190000208,54333.28225344 2025-05-09,04:19:19.000,129,11116599,-795,0,1746764358,12647.092228739995,102.44000103000144,54333.46391856 2025-05-09,04:19:20.000,129,11116574,-795,0,1746764359,12647.173064459996,102.39065711999865,54333.76436472001 2025-05-09,04:19:21.000,129,11116535,-795,0,1746764360,12647.18653708,102.43295190000208,54333.89712 2025-05-09,04:19:22.000,129,11116590,-795,0,1746764361,12647.22695494,102.4470501600008,54333.79930032 2025-05-09,04:19:23.000,129,11116614,-795,0,1746764362,12647.16632815,102.47524667999824,54333.435970080005 2025-05-09,04:19:24.000,129,11116540,-795,0,1746764363,12647.193273389996,102.47524667999824,54333.45693144001 2025-05-09,04:19:25.000,129,11116632,-795,0,1746764364,12647.233691249996,102.51049233000231,54333.56872536 2025-05-09,04:19:26.000,129,11116653,-795,0,1746764365,12647.280845419991,102.48934494000423,54333.533789760004 2025-05-09,04:19:27.000,129,11116620,-795,0,1746764366,12647.280845419991,102.52459059000103,54333.701480640004 2025-05-09,04:19:28.000,129,11116614,-795,0,1746764367,12647.274109109996,102.50344320000295,54333.5826996 2025-05-09,04:19:29.000,129,11116659,-795,0,1746764368,12647.381890069992,102.52459059000103,54333.771351840005 2025-05-09,04:19:30.000,129,11116613,-795,0,1746764369,12647.462725789992,102.49639407000359,54333.74340336001 2025-05-09,04:19:31.000,129,11116578,-795,0,1746764370,12647.455989479997,102.51049233000231,54333.54776400001 2025-05-09,04:19:32.000,129,11116618,-795,0,1746764371,12647.523352579992,102.51049233000231,54333.57571248001 2025-05-09,04:19:33.000,129,11116591,-795,0,1746764372,12647.516616269997,102.49639407000359,54333.49885416001 2025-05-09,04:19:34.000,129,11116588,-795,0,1746764373,12647.516616269997,102.49639407000359,54333.63160944 2025-05-09,04:19:35.000,129,11116607,-795,0,1746764374,12647.583979369992,102.48934494000423,54333.91808136 2025-05-09,04:19:36.000,129,11116597,-795,0,1746764375,12647.604188299993,102.49639407000359,54333.88314576001 2025-05-09,04:19:37.000,129,11116602,-795,0,1746764376,12647.610924610002,102.46819754999888,54333.87615864 2025-05-09,04:19:38.000,129,11116568,-795,0,1746764377,12647.550297820002,102.46819754999888,54333.33116328001 2025-05-09,04:19:39.000,129,11116649,-795,0,1746764378,12647.610924610002,102.46114841999952,54333.47789280001 2025-05-09,04:19:40.000,129,11116583,-795,0,1746764379,12647.671551400002,102.40475538000464,54333.51981552 2025-05-09,04:19:41.000,129,11116602,-795,0,1746764380,12647.738914499998,102.42590277000272,54333.74340336001 2025-05-09,04:19:42.000,129,11116584,-795,0,1746764381,12647.745650809993,102.41885364000336,54333.78532608 2025-05-09,04:19:43.000,129,11116584,-795,0,1746764382,12647.759123429998,102.39065711999865,54333.75039048 2025-05-09,04:19:44.000,129,11116614,-795,0,1746764383,12647.833222839989,102.35541147000185,54333.69449352001 2025-05-09,04:19:45.000,129,11116580,-795,0,1746764384,12647.99489427999,102.37655885999993,54333.65955792 2025-05-09,04:19:46.000,129,11116600,-795,0,1746764385,12647.988157969994,102.39065711999865,54333.59667384001 2025-05-09,04:19:47.000,129,11116608,-795,0,1746764386,12648.001630589999,102.3483623400025,54333.56872536 2025-05-09,04:19:48.000,129,11116578,-795,0,1746764387,12647.988157969994,102.36246060000121,54333.45693144001 2025-05-09,04:19:49.000,129,11116517,-795,0,1746764388,12647.967949039994,102.31311668999842,54333.57571248001 2025-05-09,04:19:50.000,129,11116617,-795,0,1746764389,12648.04204845,102.30606755999906,54333.70846776 2025-05-09,04:19:51.000,129,11116622,-795,0,1746764390,12648.170038339995,102.32016581999778,54333.94602984 2025-05-09,04:19:52.000,129,11116626,-795,0,1746764391,12648.25761036999,102.31311668999842,54333.673532160006 2025-05-09,04:19:53.000,129,11116578,-795,0,1746764392,12648.230665129995,102.34131321000314,54333.73641624 2025-05-09,04:19:54.000,129,11116577,-795,0,1746764393,12648.271082989995,102.30606755999906,54333.58968672 2025-05-09,04:19:55.000,129,11116624,-795,0,1746764394,12648.271082989995,102.34131321000314,54333.56173824 2025-05-09,04:19:56.000,129,11116600,-795,0,1746764395,12648.25761036999,102.33426408000378,54333.80628744 2025-05-09,04:19:57.000,129,11116612,-795,0,1746764396,12648.331709779995,102.32721495000442,54333.869171520004 2025-05-09,04:19:58.000,129,11116632,-795,0,1746764397,12648.35865501999,102.35541147000185,54333.96000408001 2025-05-09,04:19:59.000,129,11116590,-795,0,1746764398,12648.37886394999,102.36246060000121,54333.8272488 2025-05-09,04:20:00.000,129,11116574,-795,0,1746764399,12648.439490739991,102.411804510004,54333.73641624 2025-05-09,04:20:01.000,129,11116623,-795,0,1746764400,12648.520326459991,102.36950973000057,54333.80628744 2025-05-09,04:20:02.000,129,11116555,-795,0,1746764401,12648.594425869996,102.37655885999993,54333.89712 2025-05-09,04:20:03.000,129,11116571,-795,0,1746764402,12648.533799079996,102.39065711999865,54334.05083664001 2025-05-09,04:20:04.000,129,11116595,-795,0,1746764403,12648.634843729997,102.41885364000336,54334.19756616001 2025-05-09,04:20:05.000,129,11116617,-795,0,1746764404,12648.607898490001,102.39770624999801,54334.09275936 2025-05-09,04:20:06.000,129,11116597,-795,0,1746764405,12648.614634799997,102.42590277000272,54334.09275936 2025-05-09,04:20:07.000,129,11116660,-795,0,1746764406,12648.722415759992,102.44000103000144,54334.036862400004 2025-05-09,04:20:08.000,129,11116593,-795,0,1746764407,12648.688734210002,102.42590277000272,54333.80628744 2025-05-09,04:20:09.000,129,11116627,-795,0,1746764408,12648.735888379997,102.44000103000144,54333.97397832 2025-05-09,04:20:10.000,129,11116678,-795,0,1746764409,12648.762833619992,102.43295190000208,54334.23250176 2025-05-09,04:20:11.000,129,11116567,-795,0,1746764410,12648.783042549992,102.41885364000336,54334.28839872 2025-05-09,04:20:12.000,129,11116604,-795,0,1746764411,12648.749361000002,102.43295190000208,54334.29538584001 2025-05-09,04:20:13.000,129,11116588,-795,0,1746764412,12648.830196720002,102.45409929000016,54334.30237296 2025-05-09,04:20:14.000,129,11116614,-795,0,1746764413,12648.809987790002,102.51754146000167,54334.01590104 2025-05-09,04:20:15.000,129,11116607,-795,0,1746764414,12648.863878269993,102.53868884999974,54333.98096544001 2025-05-09,04:20:16.000,129,11116584,-795,0,1746764415,12648.931241369988,102.55278710999846,54334.176604800006 2025-05-09,04:20:17.000,129,11116632,-795,0,1746764416,12648.978395539998,102.60918015000061,54334.19756616001 2025-05-09,04:20:18.000,129,11116532,-795,0,1746764417,12648.924505059993,102.5950818900019,54334.344295680006 2025-05-09,04:20:19.000,129,11116626,-795,0,1746764418,12648.951450299988,102.63032753999869,54334.25346312 2025-05-09,04:20:20.000,129,11116570,-795,0,1746764419,12648.978395539998,102.68672058000084,54334.35826992 2025-05-09,04:20:21.000,129,11116597,-795,0,1746764420,12649.119858049999,102.72901536000427,54334.274424480005 2025-05-09,04:20:22.000,129,11116597,-795,0,1746764421,12649.065967569994,102.68672058000084,54334.1416692 2025-05-09,04:20:23.000,129,11116603,-795,0,1746764422,12649.106385429994,102.67262232000212,54333.987952560004 2025-05-09,04:20:24.000,129,11116588,-795,0,1746764423,12649.133330669989,102.68672058000084,54333.987952560004 2025-05-09,04:20:25.000,129,11116615,-795,0,1746764424,12649.17374852999,102.66557319000276,54334.21852752001 2025-05-09,04:20:26.000,129,11116578,-795,0,1746764425,12649.27479317999,102.6585240600034,54334.43512824001 2025-05-09,04:20:27.000,129,11116506,-795,0,1746764426,12649.288265799994,102.61622927999997,54334.35826992 2025-05-09,04:20:28.000,129,11116628,-795,0,1746764427,12649.308474729994,102.62327840999933,54334.176604800006 2025-05-09,04:20:29.000,129,11116613,-795,0,1746764428,12649.409519379995,102.58803276000253,54334.057823760006 2025-05-09,04:20:30.000,129,11116631,-795,0,1746764429,12649.422992,102.60918015000061,54334.09275936 2025-05-09,04:20:31.000,129,11116601,-795,0,1746764430,12649.57792712999,102.56688537000446,54334.25346312 2025-05-09,04:20:32.000,129,11116615,-795,0,1746764431,12649.58466344,102.52459059000103,54334.539935040004 2025-05-09,04:20:33.000,129,11116628,-795,0,1746764432,12649.658762849991,102.52459059000103,54334.40717976 2025-05-09,04:20:34.000,129,11116542,-795,0,1746764433,12649.631817609996,102.53163972000038,54334.344295680006 2025-05-09,04:20:35.000,129,11116589,-795,0,1746764434,12649.678971779991,102.53868884999974,54334.38621840001 2025-05-09,04:20:36.000,129,11116550,-795,0,1746764435,12649.746334880001,102.48229581000487,54334.23948888 2025-05-09,04:20:37.000,129,11116585,-795,0,1746764436,12649.833906909997,102.48229581000487,54334.2115404 2025-05-09,04:20:38.000,129,11116588,-795,0,1746764437,12649.820434289992,102.51754146000167,54334.21852752001 2025-05-09,04:20:39.000,129,11116605,-795,0,1746764438,12649.854115839997,102.47524667999824,54334.372244160004 2025-05-09,04:20:40.000,129,11116622,-795,0,1746764439,12649.908006320002,102.48229581000487,54334.44910248 2025-05-09,04:20:41.000,129,11116597,-795,0,1746764440,12649.948424180002,102.48229581000487,54334.56788352 2025-05-09,04:20:42.000,129,11116565,-795,0,1746764441,12649.982105729992,102.46114841999952,54334.560896400006 2025-05-09,04:20:43.000,129,11116620,-795,0,1746764442,12650.042732519993,102.48934494000423,54334.41416688001 2025-05-09,04:20:44.000,129,11116604,-795,0,1746764443,12649.988842040002,102.48934494000423,54334.31634720001 2025-05-09,04:20:45.000,129,11116611,-795,0,1746764444,12650.069677760002,102.50344320000295,54334.2814116 2025-05-09,04:20:46.000,129,11116590,-795,0,1746764445,12650.130304550003,102.48934494000423,54334.539935040004 2025-05-09,04:20:47.000,129,11116619,-795,0,1746764446,12650.163986099993,102.53163972000038,54334.728587280006 2025-05-09,04:20:48.000,129,11116634,-795,0,1746764447,12650.157249789998,102.52459059000103,54334.67269032001 2025-05-09,04:20:49.000,129,11116624,-795,0,1746764448,12650.123568239993,102.51049233000231,54334.63076760001 2025-05-09,04:20:50.000,129,11116530,-795,0,1746764449,12650.224612889993,102.51754146000167,54334.57487064 2025-05-09,04:20:51.000,129,11116628,-795,0,1746764450,12650.231349199988,102.53163972000038,54334.511986560006 2025-05-09,04:20:52.000,129,11116627,-795,0,1746764451,12650.211140269988,102.52459059000103,54334.421154 2025-05-09,04:20:53.000,129,11116620,-795,0,1746764452,12650.258294439998,102.55983623999782,54334.46307672001 2025-05-09,04:20:54.000,129,11116612,-795,0,1746764453,12650.325657539994,102.51049233000231,54334.81243272 2025-05-09,04:20:55.000,129,11116644,-795,0,1746764454,12650.41322956999,102.51754146000167,54334.90326528 2025-05-09,04:20:56.000,129,11116604,-795,0,1746764455,12650.39302063999,102.51754146000167,54334.86134256 2025-05-09,04:20:57.000,129,11116583,-795,0,1746764456,12650.49406528999,102.58098363000317,54334.79147136 2025-05-09,04:20:58.000,129,11116561,-795,0,1746764457,12650.460383739999,102.55278710999846,54334.51897368 2025-05-09,04:20:59.000,129,11116566,-795,0,1746764458,12650.5008016,102.55278710999846,54334.5259608 2025-05-09,04:21:00.000,129,11116639,-795,0,1746764459,12650.54121946,102.55983623999782,54334.61679336 2025-05-09,04:21:01.000,129,11116596,-795,0,1746764460,12650.64226411,102.58098363000317,54334.97313648 2025-05-09,04:21:02.000,129,11116634,-795,0,1746764461,12650.63552779999,102.55983623999782,54335.03602056001 2025-05-09,04:21:03.000,129,11116636,-795,0,1746764462,12650.65573672999,102.58803276000253,54334.896278160006 2025-05-09,04:21:04.000,129,11116604,-795,0,1746764463,12650.61531886999,102.56688537000446,54334.826406960005 2025-05-09,04:21:05.000,129,11116603,-795,0,1746764464,12650.830880789996,102.61622927999997,54334.81243272 2025-05-09,04:21:06.000,129,11116581,-795,0,1746764465,12650.84435341,102.58803276000253,54334.85435544 2025-05-09,04:21:07.000,129,11116620,-795,0,1746764466,12650.810671859996,102.64442580000468,54334.7355744 2025-05-09,04:21:08.000,129,11116601,-795,0,1746764467,12650.851089719996,102.6585240600034,54334.86832968001 2025-05-09,04:21:09.000,129,11116602,-795,0,1746764468,12650.898243889991,102.64442580000468,54335.02903344 2025-05-09,04:21:10.000,129,11116630,-795,0,1746764469,12650.945398060001,102.67262232000212,54335.07095616 2025-05-09,04:21:11.000,129,11116622,-795,0,1746764470,12651.026233780001,102.70786796999892,54335.16877584 2025-05-09,04:21:12.000,129,11116612,-795,0,1746764471,12651.160959979992,102.72901536000427,54335.12685312 2025-05-09,04:21:13.000,129,11116606,-795,0,1746764472,12651.214850459997,102.79950665999786,54335.12685312 2025-05-09,04:21:14.000,129,11116555,-795,0,1746764473,12651.235059389997,102.7924575299985,54335.161788720005 2025-05-09,04:21:15.000,129,11116570,-795,0,1746764474,12651.235059389997,102.85589970000001,54335.09191752 2025-05-09,04:21:16.000,129,11116601,-795,0,1746764475,12651.262004629993,102.89114535000408,54335.34345384001 2025-05-09,04:21:17.000,129,11116627,-795,0,1746764476,12651.376521899998,102.94753838999895,54335.4342864 2025-05-09,04:21:18.000,129,11116629,-795,0,1746764477,12651.363049279993,102.93344013000024,54335.30851824 2025-05-09,04:21:19.000,129,11116570,-795,0,1746764478,12651.443884999993,102.99688230000174,54335.23864704 2025-05-09,04:21:20.000,129,11116626,-795,0,1746764479,12651.571874889989,103.01802968999982,54335.448260640005 2025-05-09,04:21:21.000,129,11116570,-795,0,1746764480,12651.571874889989,103.04622621000453,54335.42729928 2025-05-09,04:21:22.000,129,11116637,-795,0,1746764481,12651.565138579994,103.04622621000453,54335.3644152 2025-05-09,04:21:23.000,129,11116583,-795,0,1746764482,12651.497775479998,103.13081577000412,54335.62293864 2025-05-09,04:21:24.000,129,11116558,-795,0,1746764483,12651.645974299994,103.1026192499994,54335.79761664 2025-05-09,04:21:25.000,129,11116593,-795,0,1746764484,12651.706601089994,103.16606142000091,54335.86748784 2025-05-09,04:21:26.000,129,11116613,-795,0,1746764485,12651.726810019994,103.17311055000027,54335.86748784 2025-05-09,04:21:27.000,129,11116584,-795,0,1746764486,12651.747018949995,103.19425793999835,54335.615951520005 2025-05-09,04:21:28.000,129,11116626,-795,0,1746764487,12651.726810019994,103.20835620000435,54335.51813184001 2025-05-09,04:21:29.000,129,11116613,-795,0,1746764488,12651.81438204999,103.23655272000178,54335.72774544001 2025-05-09,04:21:30.000,129,11116593,-795,0,1746764489,12651.88174515,103.20130706999771,54336.03517872 2025-05-09,04:21:31.000,129,11116594,-795,0,1746764490,12651.908690389995,103.26474923999922,54336.06312720001 2025-05-09,04:21:32.000,129,11116608,-795,0,1746764491,12651.93563562999,103.2506509800005,54336.119024160005 2025-05-09,04:21:33.000,129,11116616,-795,0,1746764492,12651.91542669999,103.29294576000393,54336.06312720001 2025-05-09,04:21:34.000,129,11116590,-795,0,1746764493,12651.90195408,103.31409315000201,54335.86050072 2025-05-09,04:21:35.000,129,11116618,-795,0,1746764494,12652.077098139991,103.38458445000288,54336.049152960004 2025-05-09,04:21:36.000,129,11116571,-795,0,1746764495,12652.137724929991,103.37048619000416,54336.12601128 2025-05-09,04:21:37.000,129,11116629,-795,0,1746764496,12652.10404338,103.38458445000288,54336.09107568001 2025-05-09,04:21:38.000,129,11116571,-795,0,1746764497,12652.050152899996,103.3634370600048,54336.070114320006 2025-05-09,04:21:39.000,129,11116595,-795,0,1746764498,12652.090570759996,103.38458445000288,54336.22383096 2025-05-09,04:21:40.000,129,11116592,-795,0,1746764499,12652.130988619996,103.3986827100016,54336.31466352 2025-05-09,04:21:41.000,129,11116607,-795,0,1746764500,12652.178142789991,103.42687922999903,54336.2028696 2025-05-09,04:21:42.000,129,11116601,-795,0,1746764501,12652.198351719991,103.44802662000438,54336.2727408 2025-05-09,04:21:43.000,129,11116609,-795,0,1746764502,12652.137724929991,103.44802662000438,54336.16094688001 2025-05-09,04:21:44.000,129,11116603,-795,0,1746764503,12652.171406479996,103.42687922999903,54336.1329984 2025-05-09,04:21:45.000,129,11116625,-795,0,1746764504,12652.171406479996,103.42687922999903,54336.46838016 2025-05-09,04:21:46.000,129,11116622,-795,0,1746764505,12652.184879100001,103.44097748999775,54336.454405920005 2025-05-09,04:21:47.000,129,11116601,-795,0,1746764506,12652.171406479996,103.43392835999839,54336.43344456 2025-05-09,04:21:48.000,129,11116568,-795,0,1746764507,12652.110779689996,103.44097748999775,54336.32165064 2025-05-09,04:21:49.000,129,11116629,-795,0,1746764508,12652.137724929991,103.4973705299999,54336.12601128 2025-05-09,04:21:50.000,129,11116615,-795,0,1746764509,12652.144461240001,103.50441965999926,54336.19588248 2025-05-09,04:21:51.000,129,11116573,-795,0,1746764510,12652.164670170001,103.51851791999798,54336.35658624001 2025-05-09,04:21:52.000,129,11116569,-795,0,1746764511,12652.218560649992,103.48327227000118,54336.60812256 2025-05-09,04:21:53.000,129,11116637,-795,0,1746764512,12652.191615409996,103.51146878999862,54336.71292936001 2025-05-09,04:21:54.000,129,11116607,-795,0,1746764513,12652.164670170001,103.47622314000182,54336.63607104 2025-05-09,04:21:55.000,129,11116562,-795,0,1746764514,12652.178142789991,103.55376357000205,54336.68498088001 2025-05-09,04:21:56.000,129,11116554,-795,0,1746764515,12652.225296960001,103.52556705000461,54336.49632864001 2025-05-09,04:21:57.000,129,11116587,-795,0,1746764516,12652.171406479996,103.4973705299999,54336.55921272 2025-05-09,04:21:58.000,129,11116575,-795,0,1746764517,12652.191615409996,103.53966531000333,54336.51729000001 2025-05-09,04:21:59.000,129,11116628,-795,0,1746764518,12652.144461240001,103.55376357000205,54336.62908392 2025-05-09,04:22:00.000,129,11116612,-795,0,1746764519,12652.10404338,103.52556705000461,54336.77581344 2025-05-09,04:22:01.000,129,11116596,-795,0,1746764520,12652.130988619996,103.51851791999798,54336.82472328 2025-05-09,04:22:02.000,129,11116590,-795,0,1746764521,12652.070361829996,103.47622314000182,54336.84568464 2025-05-09,04:22:03.000,129,11116588,-795,0,1746764522,12652.070361829996,103.50441965999926,54336.62908392 2025-05-09,04:22:04.000,129,11116546,-795,0,1746764523,12651.95584455999,103.50441965999926,54336.39152184 2025-05-09,04:22:05.000,129,11116591,-675,0,1746764524,12651.88174515,103.44802662000438,54336.44741880001 2025-05-09,04:22:06.000,129,11116621,-795,0,1746764525,12651.95584455999,103.46917401000246,54336.71292936001 2025-05-09,04:22:07.000,129,11116593,-795,0,1746764526,12651.92216301,103.42687922999903,54336.9714528 2025-05-09,04:22:08.000,129,11116593,-795,0,1746764527,12651.83459097999,103.44097748999775,54336.85965888001 2025-05-09,04:22:09.000,129,11116566,-795,0,1746764528,12651.87500883999,103.40573184000095,54336.92254296 2025-05-09,04:22:10.000,129,11116567,-795,0,1746764529,12651.85479990999,103.39163358000224,54336.789787680005 2025-05-09,04:22:11.000,129,11116652,-795,0,1746764530,12651.77396418999,103.39163358000224,54336.66401952001 2025-05-09,04:22:12.000,129,11116653,-795,0,1746764531,12651.69986478,103.3493387999988,54336.69196800001 2025-05-09,04:22:13.000,129,11116643,-795,0,1746764532,12651.605556439994,103.32819141000073,54336.52427712001 2025-05-09,04:22:14.000,129,11116624,-795,0,1746764533,12651.571874889989,103.31409315000201,54336.77581344 2025-05-09,04:22:15.000,129,11116577,-795,0,1746764534,12651.61229274999,103.28589663000457,54336.92953008001 2025-05-09,04:22:16.000,129,11116616,-795,0,1746764535,12651.565138579994,103.25770010999986,54336.95049144001 2025-05-09,04:22:17.000,129,11116619,-795,0,1746764536,12651.484302859993,103.2506509800005,54336.75485208 2025-05-09,04:22:18.000,129,11116534,-795,0,1746764537,12651.376521899998,103.24360185000114,54336.37754760001 2025-05-09,04:22:19.000,129,11116661,-795,0,1746764538,12651.389994519988,103.26474923999922,54336.51030288 2025-05-09,04:22:20.000,129,11116567,-795,0,1746764539,12651.336104039998,103.22950359000242,54336.573186960006 2025-05-09,04:22:21.000,129,11116648,-795,0,1746764540,12651.376521899998,103.12376664000476,54336.76882632 2025-05-09,04:22:22.000,129,11116615,-795,0,1746764541,12651.302422489993,103.13081577000412,54336.77581344 2025-05-09,04:22:23.000,129,11116592,-795,0,1746764542,12651.262004629993,103.1519631600022,54336.69895512 2025-05-09,04:22:24.000,129,11116646,-795,0,1746764543,12651.288949870002,103.09557012000005,54336.71292936001 2025-05-09,04:22:25.000,129,11116633,-795,0,1746764544,12651.282213559993,103.11671750999813,54336.5871612 2025-05-09,04:22:26.000,129,11116603,-795,0,1746764545,12651.201377839992,103.08852099000069,54336.49632864001 2025-05-09,04:22:27.000,129,11116608,-795,0,1746764546,12651.208114150002,103.08852099000069,54336.41947032 2025-05-09,04:22:28.000,129,11116592,-795,0,1746764547,12651.147487360002,103.05327534000389,54336.34959912001 2025-05-09,04:22:29.000,129,11116654,-795,0,1746764548,12651.059915329992,103.05327534000389,54336.51030288 2025-05-09,04:22:30.000,129,11116597,-795,0,1746764549,12651.053179019997,103.04622621000453,54336.51030288 2025-05-09,04:22:31.000,129,11116551,-795,0,1746764550,12651.120542119992,103.04622621000453,54336.68498088001 2025-05-09,04:22:32.000,129,11116584,-795,0,1746764551,12651.167696290002,103.05327534000389,54336.54523848001 2025-05-09,04:22:33.000,129,11116588,-795,0,1746764552,12651.147487360002,103.0391770799979,54336.503315760005 2025-05-09,04:22:34.000,129,11116602,-795,0,1746764553,12651.066651640002,102.98278404000303,54336.25876656001 2025-05-09,04:22:35.000,129,11116546,-795,0,1746764554,12651.093596879997,103.01802968999982,54336.335624880005 2025-05-09,04:22:36.000,129,11116640,-795,0,1746764555,12651.093596879997,102.96868578000431,54336.64305816001 2025-05-09,04:22:37.000,129,11116630,-795,0,1746764556,12651.160959979992,102.98983317000238,54336.63607104 2025-05-09,04:22:38.000,129,11116622,-795,0,1746764557,12651.100333189992,102.96163664999767,54336.60113544 2025-05-09,04:22:39.000,129,11116560,-795,0,1746764558,12651.134014739997,102.98983317000238,54336.342612 2025-05-09,04:22:40.000,129,11116602,-795,0,1746764559,12651.167696290002,102.98278404000303,54336.34959912001 2025-05-09,04:22:41.000,129,11116648,-795,0,1746764560,12651.275477249997,102.96868578000431,54336.46838016 2025-05-09,04:22:42.000,129,11116645,-795,0,1746764561,12651.309158800002,103.0039314300011,54336.503315760005 2025-05-09,04:22:43.000,129,11116608,-795,0,1746764562,12651.309158800002,103.01098056000046,54336.66401952001 2025-05-09,04:22:44.000,129,11116608,-795,0,1746764563,12651.288949870002,103.0039314300011,54336.58017408 2025-05-09,04:22:45.000,129,11116545,-795,0,1746764564,12651.329367730003,102.99688230000174,54336.49632864001 2025-05-09,04:22:46.000,129,11116620,-795,0,1746764565,12651.376521899998,103.0039314300011,54336.60812256 2025-05-09,04:22:47.000,129,11116612,-795,0,1746764566,12651.383258209993,103.03212794999854,54336.342612 2025-05-09,04:22:48.000,129,11116586,-795,0,1746764567,12651.517984409998,103.07442273000197,54336.56619984001 2025-05-09,04:22:49.000,129,11116588,-795,0,1746764568,12651.511248099989,103.07442273000197,54336.37754760001 2025-05-09,04:22:50.000,129,11116601,-795,0,1746764569,12651.592083819989,103.05327534000389,54336.89459448 2025-05-09,04:22:51.000,129,11116575,-795,0,1746764570,12651.578611199999,103.06737360000261,54336.789787680005 2025-05-09,04:22:52.000,129,11116606,-795,0,1746764571,12651.65271060999,103.08852099000069,54336.87363312 2025-05-09,04:22:53.000,129,11116605,-795,0,1746764572,12651.645974299994,103.10966837999877,54336.80376192 2025-05-09,04:22:54.000,129,11116624,-795,0,1746764573,12651.65271060999,103.10966837999877,54336.49632864001 2025-05-09,04:22:55.000,129,11116636,-795,0,1746764574,12651.67291953999,103.12376664000476,54336.573186960006 2025-05-09,04:22:56.000,129,11116600,-795,0,1746764575,12651.67291953999,103.1026192499994,54336.63607104 2025-05-09,04:22:57.000,129,11116598,-795,0,1746764576,12651.73354632999,103.12376664000476,54336.85267176001 2025-05-09,04:22:58.000,129,11116586,-795,0,1746764577,12651.67291953999,103.11671750999813,54336.908568720006 2025-05-09,04:22:59.000,129,11116607,-795,0,1746764578,12651.666183229994,103.16606142000091,54336.838697520005 2025-05-09,04:23:00.000,129,11116570,-795,0,1746764579,12651.67291953999,103.16606142000091,54336.908568720006 2025-05-09,04:23:01.000,129,11116551,-795,0,1746764580,12651.659446919999,103.22245446000306,54336.74786496 2025-05-09,04:23:02.000,129,11116620,-795,0,1746764581,12651.645974299994,103.26474923999922,54336.73389072001 2025-05-09,04:23:03.000,129,11116638,-795,0,1746764582,12651.61229274999,103.28589663000457,54336.671006640005 2025-05-09,04:23:04.000,129,11116596,-795,0,1746764583,12651.531457029989,103.28589663000457,54336.671006640005 2025-05-09,04:23:05.000,129,11116578,-795,0,1746764584,12651.565138579994,103.27884749999794,54337.09023384 2025-05-09,04:23:06.000,129,11116554,-795,0,1746764585,12651.416939759998,103.29294576000393,54336.68498088001 2025-05-09,04:23:07.000,129,11116613,-795,0,1746764586,12651.396730829998,103.32819141000073,54336.89459448 2025-05-09,04:23:08.000,129,11116625,-795,0,1746764587,12651.356312969998,103.32114228000137,54336.573186960006 2025-05-09,04:23:09.000,129,11116590,-795,0,1746764588,12651.336104039998,103.31409315000201,54336.59414832001 2025-05-09,04:23:10.000,129,11116620,-795,0,1746764589,12651.282213559993,103.32819141000073,54336.59414832001 2025-05-09,04:23:11.000,129,11116637,-795,0,1746764590,12651.336104039998,103.37048619000416,54336.76183920001 2025-05-09,04:23:12.000,129,11116582,-755,0,1746764591,12651.329367730003,103.30704402000265,54336.957478560005 2025-05-09,04:23:13.000,129,11116596,-795,0,1746764592,12651.248532010002,103.30704402000265,54336.95049144001 2025-05-09,04:23:14.000,129,11116581,-795,0,1746764593,12651.201377839992,103.33524054000009,54336.71292936001 2025-05-09,04:23:15.000,129,11116548,-795,0,1746764594,12651.194641529997,103.30704402000265,54336.76183920001 2025-05-09,04:23:16.000,129,11116600,-795,0,1746764595,12651.194641529997,103.32114228000137,54336.622096800005 2025-05-09,04:23:17.000,129,11116656,-795,0,1746764596,12651.134014739997,103.30704402000265,54336.60812256 2025-05-09,04:23:18.000,129,11116618,-795,0,1746764597,12651.066651640002,103.28589663000457,54336.56619984001 2025-05-09,04:23:19.000,129,11116575,-795,0,1746764598,12650.972343299996,103.2506509800005,54336.63607104 2025-05-09,04:23:20.000,129,11116616,-795,0,1746764599,12650.965606990001,103.20130706999771,54336.7269036 2025-05-09,04:23:21.000,129,11116588,-795,0,1746764600,12651.026233780001,103.20130706999771,54336.85267176001 2025-05-09,04:23:22.000,129,11116610,-795,0,1746764601,12650.945398060001,103.18015967999963,54336.85267176001 2025-05-09,04:23:23.000,129,11116621,-795,0,1746764602,12650.918452819991,103.17311055000027,54336.552225600004 2025-05-09,04:23:24.000,129,11116531,-795,0,1746764603,12650.790462929996,103.14491403000284,54336.31466352 2025-05-09,04:23:25.000,129,11116653,-795,0,1746764604,12650.75678137999,103.11671750999813,54336.4124832 2025-05-09,04:23:26.000,129,11116611,-795,0,1746764605,12650.729836139995,103.11671750999813,54336.51030288 2025-05-09,04:23:27.000,129,11116632,-795,0,1746764606,12650.810671859996,103.08852099000069,54336.908568720006 2025-05-09,04:23:28.000,129,11116637,-795,0,1746764607,12650.66247304,103.06737360000261,54336.62908392 2025-05-09,04:23:29.000,129,11116610,-795,0,1746764608,12650.689418279995,103.05327534000389,54336.77581344 2025-05-09,04:23:30.000,129,11116587,-795,0,1746764609,12650.709627209995,103.01802968999982,54336.5871612 2025-05-09,04:23:31.000,129,11116633,-795,0,1746764610,12650.689418279995,102.99688230000174,54336.54523848001 2025-05-09,04:23:32.000,129,11116635,-795,0,1746764611,12650.63552779999,102.96163664999767,54336.54523848001 2025-05-09,04:23:33.000,129,11116641,-795,0,1746764612,12650.56142839,102.96163664999767,54336.454405920005 2025-05-09,04:23:34.000,129,11116657,-795,0,1746764613,12650.487328979994,103.01098056000046,54336.6570324 2025-05-09,04:23:35.000,129,11116627,-795,0,1746764614,12650.52101053,102.98278404000303,54336.83171040001 2025-05-09,04:23:36.000,129,11116596,-795,0,1746764615,12650.547955769995,102.96163664999767,54336.85965888001 2025-05-09,04:23:37.000,129,11116633,-795,0,1746764616,12650.467120049994,103.01098056000046,54336.671006640005 2025-05-09,04:23:38.000,129,11116556,-795,0,1746764617,12650.325657539994,102.95458751999831,54336.30767640001 2025-05-09,04:23:39.000,129,11116611,-795,0,1746764618,12650.312184919989,102.96163664999767,54336.32863776001 2025-05-09,04:23:40.000,129,11116545,-795,0,1746764619,12650.298712299998,103.01802968999982,54336.405496080006 2025-05-09,04:23:41.000,129,11116641,-795,0,1746764620,12650.39302063999,102.98278404000303,54336.74786496 2025-05-09,04:23:42.000,129,11116609,-795,0,1746764621,12650.312184919989,102.96868578000431,54336.74786496 2025-05-09,04:23:43.000,129,11116646,-795,0,1746764622,12650.291975989989,102.98278404000303,54336.74786496 2025-05-09,04:23:44.000,129,11116622,-795,0,1746764623,12650.312184919989,103.03212794999854,54336.54523848001 2025-05-09,04:23:45.000,129,11116582,-795,0,1746764624,12650.352602779989,103.04622621000453,54336.66401952001 2025-05-09,04:23:46.000,129,11116584,-795,0,1746764625,12650.305448609994,103.0391770799979,54336.46139304 2025-05-09,04:23:47.000,129,11116593,-795,0,1746764626,12650.366075399994,103.05327534000389,54336.552225600004 2025-05-09,04:23:48.000,129,11116577,-795,0,1746764627,12650.305448609994,103.06032447000325,54336.62908392 2025-05-09,04:23:49.000,129,11116604,-795,0,1746764628,12650.312184919989,103.07442273000197,54336.63607104 2025-05-09,04:23:50.000,129,11116607,-795,0,1746764629,12650.325657539994,103.13786490000348,54336.68498088001 2025-05-09,04:23:51.000,129,11116594,-795,0,1746764630,12650.258294439998,103.17311055000027,54336.51729000001 2025-05-09,04:23:52.000,129,11116575,-795,0,1746764631,12650.446911119994,103.1519631600022,54336.69196800001 2025-05-09,04:23:53.000,129,11116588,-795,0,1746764632,12650.440174809999,103.17311055000027,54336.70594224 2025-05-09,04:23:54.000,129,11116508,-795,0,1746764633,12650.52101053,103.20835620000435,54336.671006640005 2025-05-09,04:23:55.000,129,11116599,-795,0,1746764634,12650.45364742999,103.2506509800005,54336.76183920001 2025-05-09,04:23:56.000,129,11116538,-795,0,1746764635,12650.419965879999,103.2506509800005,54336.66401952001 2025-05-09,04:23:57.000,129,11116598,-795,0,1746764636,12650.49406528999,103.29999489000329,54336.76882632 2025-05-09,04:23:58.000,129,11116551,-795,0,1746764637,12650.527746839995,103.34228966999945,54336.82472328 2025-05-09,04:23:59.000,129,11116659,-795,0,1746764638,12650.57490100999,103.33524054000009,54336.65004528 2025-05-09,04:24:00.000,129,11116596,-795,0,1746764639,12650.61531886999,103.37048619000416,54336.58017408 2025-05-09,04:24:01.000,129,11116632,-795,0,1746764640,12650.689418279995,103.35638792999816,54336.7967748 2025-05-09,04:24:02.000,129,11116586,-795,0,1746764641,12650.69615458999,103.3634370600048,54336.77581344 2025-05-09,04:24:03.000,129,11116619,-795,0,1746764642,12650.7028909,103.3634370600048,54336.98542704 2025-05-09,04:24:04.000,129,11116604,-795,0,1746764643,12650.68268197,103.39163358000224,54336.82472328 2025-05-09,04:24:05.000,129,11116611,-795,0,1746764644,12650.68268197,103.40573184000095,54336.81074904001 2025-05-09,04:24:06.000,129,11116596,-795,0,1746764645,12650.72309983,103.3986827100016,54336.68498088001 2025-05-09,04:24:07.000,129,11116603,-795,0,1746764646,12650.66247304,103.37048619000416,54336.4823544 2025-05-09,04:24:08.000,129,11116609,-795,0,1746764647,12650.63552779999,103.43392835999839,54336.61510968001 2025-05-09,04:24:09.000,129,11116614,-795,0,1746764648,12650.75678137999,103.44097748999775,54336.80376192 2025-05-09,04:24:10.000,129,11116500,-795,0,1746764649,12650.689418279995,103.43392835999839,54337.09023384 2025-05-09,04:24:11.000,129,11116572,-795,0,1746764650,12650.729836139995,103.44097748999775,54337.02734976001 2025-05-09,04:24:12.000,129,11116594,-795,0,1746764651,12650.69615458999,103.48327227000118,54337.06228536 2025-05-09,04:24:13.000,129,11116593,-795,0,1746764652,12650.66247304,103.48327227000118,54336.75485208 2025-05-09,04:24:14.000,129,11116608,-795,0,1746764653,12650.67594565999,103.50441965999926,54336.69196800001 2025-05-09,04:24:15.000,129,11116600,-795,0,1746764654,12650.790462929996,103.46917401000246,54336.83171040001 2025-05-09,04:24:16.000,129,11116584,-795,0,1746764655,12650.82414448,103.44802662000438,54336.87363312 2025-05-09,04:24:17.000,129,11116592,-795,0,1746764656,12650.81740816999,103.44802662000438,54337.055298240004 2025-05-09,04:24:18.000,129,11116551,-795,0,1746764657,12650.73657244999,103.3986827100016,54336.81773616 2025-05-09,04:24:19.000,129,11116613,-795,0,1746764658,12650.770253999995,103.38458445000288,54336.85965888001 2025-05-09,04:24:20.000,129,11116557,-795,0,1746764659,12650.770253999995,103.32819141000073,54336.84568464 2025-05-09,04:24:21.000,129,11116615,-795,0,1746764660,12650.84435341,103.30704402000265,54336.69196800001 2025-05-09,04:24:22.000,129,11116641,-795,0,1746764661,12650.830880789996,103.27884749999794,54336.74786496 2025-05-09,04:24:23.000,129,11116632,-795,0,1746764662,12650.74330876,103.22950359000242,54336.622096800005 2025-05-09,04:24:24.000,129,11116637,-795,0,1746764663,12650.74330876,103.18720880999899,54336.789787680005 2025-05-09,04:24:25.000,129,11116635,-795,0,1746764664,12650.79719923999,103.18015967999963,54336.99241416 2025-05-09,04:24:26.000,129,11116565,-795,0,1746764665,12650.74330876,103.1519631600022,54336.96446568 2025-05-09,04:24:27.000,129,11116548,-795,0,1746764666,12650.709627209995,103.10966837999877,54336.887607360004 2025-05-09,04:24:28.000,129,11116588,-795,0,1746764667,12650.669209349995,103.10966837999877,54336.53126424 2025-05-09,04:24:29.000,129,11116619,-795,0,1746764668,12650.66247304,103.13786490000348,54336.46139304 2025-05-09,04:24:30.000,129,11116632,-795,0,1746764669,12650.61531886999,103.15901229000156,54336.48934152 2025-05-09,04:24:31.000,129,11116595,-795,0,1746764670,12650.689418279995,103.1519631600022,54336.65004528 2025-05-09,04:24:32.000,129,11116658,-795,0,1746764671,12650.65573672999,103.11671750999813,54336.92254296 2025-05-09,04:24:33.000,129,11116612,-795,0,1746764672,12650.628791489995,103.13081577000412,54336.85267176001 2025-05-09,04:24:34.000,129,11116560,-795,0,1746764673,12650.58163732,103.10966837999877,54336.83171040001 2025-05-09,04:24:35.000,129,11116533,-795,0,1746764674,12650.58163732,103.13081577000412,54336.58017408 2025-05-09,04:24:36.000,129,11116578,-795,0,1746764675,12650.55469207999,103.12376664000476,54336.69895512 2025-05-09,04:24:37.000,129,11116623,-795,0,1746764676,12650.588373629995,103.1026192499994,54336.63607104 2025-05-09,04:24:38.000,129,11116624,-795,0,1746764677,12650.507537909994,103.08147186000133,54336.59414832001 2025-05-09,04:24:39.000,129,11116593,-795,0,1746764678,12650.45364742999,103.07442273000197,54336.7967748 2025-05-09,04:24:40.000,129,11116601,-795,0,1746764679,12650.45364742999,103.06032447000325,54336.84568464 2025-05-09,04:24:41.000,129,11116585,-795,0,1746764680,12650.52101053,103.09557012000005,54336.9714528 2025-05-09,04:24:42.000,129,11116583,-795,0,1746764681,12650.467120049994,103.1026192499994,54336.84568464 2025-05-09,04:24:43.000,129,11116576,-795,0,1746764682,12650.467120049994,103.13081577000412,54336.64305816001 2025-05-09,04:24:44.000,129,11116599,-795,0,1746764683,12650.426702189994,103.13081577000412,54336.55921272 2025-05-09,04:24:45.000,129,11116623,-795,0,1746764684,12650.45364742999,103.14491403000284,54336.52427712001 2025-05-09,04:24:46.000,129,11116591,-795,0,1746764685,12650.379548019999,103.1519631600022,54336.838697520005 2025-05-09,04:24:47.000,129,11116599,-795,0,1746764686,12650.467120049994,103.2154053300037,54336.94350432 2025-05-09,04:24:48.000,129,11116561,-795,0,1746764687,12650.366075399994,103.19425793999835,54336.789787680005 2025-05-09,04:24:49.000,129,11116612,-795,0,1746764688,12650.467120049994,103.18720880999899,54336.97843992001 2025-05-09,04:24:50.000,129,11116570,-795,0,1746764689,12650.47385635999,103.20130706999771,54336.838697520005 2025-05-09,04:24:51.000,129,11116571,-795,0,1746764690,12650.487328979994,103.2154053300037,54336.77581344 2025-05-09,04:24:52.000,129,11116620,-795,0,1746764691,12650.47385635999,103.20835620000435,54336.76183920001 2025-05-09,04:24:53.000,129,11116612,-795,0,1746764692,12650.460383739999,103.22950359000242,54336.7967748 2025-05-09,04:24:54.000,129,11116617,-795,0,1746764693,12650.426702189994,103.2154053300037,54336.866646 2025-05-09,04:24:55.000,129,11116553,-795,0,1746764694,12650.54121946,103.27179836999858,54337.006388400005 2025-05-09,04:24:56.000,129,11116606,-795,0,1746764695,12650.57490100999,103.2506509800005,54337.055298240004 2025-05-09,04:24:57.000,129,11116644,-795,0,1746764696,12650.60184625,103.26474923999922,54336.81074904001 2025-05-09,04:24:58.000,129,11116592,-795,0,1746764697,12650.527746839995,103.27179836999858,54336.49632864001 2025-05-09,04:24:59.000,129,11116592,-795,0,1746764698,12650.64226411,103.33524054000009,54336.65004528 2025-05-09,04:25:00.000,129,11116606,-795,0,1746764699,12650.66247304,103.32114228000137,54336.71292936001 2025-05-09,04:25:01.000,129,11116636,-795,0,1746764700,12650.72309983,103.24360185000114,54336.94350432 2025-05-09,04:25:02.000,129,11116590,-795,0,1746764701,12650.69615458999,103.25770010999986,54337.006388400005 2025-05-09,04:25:03.000,129,11116610,-795,0,1746764702,12650.69615458999,103.28589663000457,54336.908568720006 2025-05-09,04:25:04.000,129,11116610,-795,0,1746764703,12650.709627209995,103.2506509800005,54336.70594224 2025-05-09,04:25:05.000,129,11116608,-795,0,1746764704,12650.790462929996,103.2506509800005,54336.77581344 2025-05-09,04:25:06.000,129,11116628,-795,0,1746764705,12650.73657244999,103.22245446000306,54336.740877840006 2025-05-09,04:25:07.000,129,11116668,-795,0,1746764706,12650.75678137999,103.22950359000242,54336.77581344 2025-05-09,04:25:08.000,129,11116625,-795,0,1746764707,12650.608582559995,103.23655272000178,54336.740877840006 2025-05-09,04:25:09.000,129,11116603,-795,0,1746764708,12650.66247304,103.20835620000435,54336.77581344 2025-05-09,04:25:10.000,129,11116573,-795,0,1746764709,12650.73657244999,103.18015967999963,54336.75485208 2025-05-09,04:25:11.000,129,11116626,-795,0,1746764710,12650.82414448,103.15901229000156,54336.76882632 2025-05-09,04:25:12.000,129,11116579,-795,0,1746764711,12650.891507579996,103.11671750999813,54336.7269036 2025-05-09,04:25:13.000,129,11116657,-795,0,1746764712,12650.891507579996,103.06737360000261,54336.69196800001 2025-05-09,04:25:14.000,129,11116597,-795,0,1746764713,12650.9049802,103.0039314300011,54336.62908392 2025-05-09,04:25:15.000,129,11116622,-795,0,1746764714,12650.82414448,102.98278404000303,54336.66401952001 2025-05-09,04:25:16.000,129,11116561,-795,0,1746764715,12650.81740816999,102.92639100000088,54336.622096800005 2025-05-09,04:25:17.000,129,11116590,-795,0,1746764716,12650.790462929996,102.9404892599996,54336.74786496 2025-05-09,04:25:18.000,129,11116569,-795,0,1746764717,12650.83761709999,102.89819448000344,54336.76183920001 2025-05-09,04:25:19.000,129,11116586,-795,0,1746764718,12650.84435341,102.91229274000216,54336.552225600004 2025-05-09,04:25:20.000,129,11116611,-795,0,1746764719,12650.871298649996,102.84885057000065,54336.55921272 2025-05-09,04:25:21.000,129,11116602,-795,0,1746764720,12650.958870679991,102.85589970000001,54336.671006640005 2025-05-09,04:25:22.000,129,11116531,-795,0,1746764721,12650.999288539992,102.79950665999786,54336.81074904001 2025-05-09,04:25:23.000,129,11116595,-795,0,1746764722,12651.019497469992,102.81360492000385,54336.85965888001 2025-05-09,04:25:24.000,129,11116604,-795,0,1746764723,12651.059915329992,102.82770318000257,54336.75485208 2025-05-09,04:25:25.000,129,11116581,-795,0,1746764724,12651.100333189992,102.84885057000065,54336.75485208 2025-05-09,04:25:26.000,129,11116568,-795,0,1746764725,12651.194641529997,102.9052436100028,54336.73389072001 2025-05-09,04:25:27.000,129,11116632,-795,0,1746764726,12651.295686179998,102.91934187000152,54336.81773616 2025-05-09,04:25:28.000,129,11116623,-795,0,1746764727,12651.282213559993,102.91229274000216,54336.77581344 2025-05-09,04:25:29.000,129,11116645,-795,0,1746764728,12651.201377839992,102.97573491000367,54336.573186960006 2025-05-09,04:25:30.000,129,11116640,-795,0,1746764729,12651.369785589988,102.92639100000088,54337.174079280005 2025-05-09,04:25:31.000,129,11116630,-795,0,1746764730,12651.288949870002,103.01098056000046,54337.174079280005 2025-05-09,04:25:32.000,129,11116590,-795,0,1746764731,12651.268740940002,102.96868578000431,54337.222989120004 2025-05-09,04:25:33.000,129,11116601,-795,0,1746764732,12651.241795699993,103.01098056000046,54336.88062024001 2025-05-09,04:25:34.000,129,11116600,-795,0,1746764733,12651.214850459997,103.02507881999918,54336.81773616 2025-05-09,04:25:35.000,129,11116644,-795,0,1746764734,12651.369785589988,103.04622621000453,54337.04831112001 2025-05-09,04:25:36.000,129,11116589,-795,0,1746764735,12651.464093929993,103.1026192499994,54337.006388400005 2025-05-09,04:25:37.000,129,11116605,-795,0,1746764736,12651.423676069993,103.27884749999794,54337.21600200001 2025-05-09,04:25:38.000,129,11116599,-795,0,1746764737,12651.201377839992,103.34228966999945,54336.97843992001 2025-05-09,04:25:39.000,129,11116644,-795,0,1746764738,12651.093596879997,103.44097748999775,54337.16010504 2025-05-09,04:25:40.000,129,11116572,-795,0,1746764739,12651.046442710001,103.3986827100016,54337.10420808 2025-05-09,04:25:41.000,129,11116608,-795,0,1746764740,12651.086860570002,103.40573184000095,54337.11818232001 2025-05-09,04:25:42.000,129,11116642,-795,0,1746764741,12651.086860570002,103.43392835999839,54337.18805352001 2025-05-09,04:25:43.000,129,11116613,-795,0,1746764742,12651.053179019997,103.46917401000246,54337.20901488 2025-05-09,04:25:44.000,129,11116573,-795,0,1746764743,12651.066651640002,103.45507575000374,54337.34875728 2025-05-09,04:25:45.000,129,11116629,-795,0,1746764744,12651.154223669997,103.47622314000182,54337.565358 2025-05-09,04:25:46.000,129,11116673,-795,0,1746764745,12651.187905220002,103.44802662000438,54337.53042240001 2025-05-09,04:25:47.000,129,11116601,-795,0,1746764746,12651.208114150002,103.53261618000397,54337.390680000004 2025-05-09,04:25:48.000,129,11116614,-795,0,1746764747,12651.127278430002,103.53966531000333,54337.222989120004 2025-05-09,04:25:49.000,129,11116579,-795,0,1746764748,12651.174432599997,103.52556705000461,54337.28587320001 2025-05-09,04:25:50.000,129,11116579,-795,0,1746764749,12651.160959979992,103.56786183000077,54337.18805352001 2025-05-09,04:25:51.000,129,11116579,-795,0,1746764750,12651.174432599997,103.6101566100042,54337.62125496001 2025-05-09,04:25:52.000,129,11116582,-795,0,1746764751,12651.181168909992,103.58900921999884,54337.54439664 2025-05-09,04:25:53.000,129,11116579,-795,0,1746764752,12651.120542119992,103.63835313000163,54337.52343528001 2025-05-09,04:25:54.000,129,11116603,-795,0,1746764753,12651.059915329992,103.63835313000163,54337.32779592 2025-05-09,04:25:55.000,129,11116566,-795,0,1746764754,12651.039706399992,103.65950051999971,54337.222989120004 2025-05-09,04:25:56.000,129,11116565,-795,0,1746764755,12651.080124259992,103.70179530000314,54337.29984744 2025-05-09,04:25:57.000,129,11116595,-795,0,1746764756,12651.086860570002,103.65245139000035,54337.37670576 2025-05-09,04:25:58.000,129,11116612,-795,0,1746764757,12651.100333189992,103.65245139000035,54337.52343528001 2025-05-09,04:25:59.000,129,11116574,-795,0,1746764758,12651.066651640002,103.63835313000163,54337.509461040005 2025-05-09,04:26:00.000,129,11116590,-795,0,1746764759,12651.073387949997,103.60310748000484,54337.52343528001 2025-05-09,04:26:01.000,129,11116581,-795,0,1746764760,12651.140751049992,103.60310748000484,54337.69112616001 2025-05-09,04:26:02.000,129,11116577,-795,0,1746764761,12651.201377839992,103.5960583499982,54337.35574440001 2025-05-09,04:26:03.000,129,11116635,-795,0,1746764762,12651.187905220002,103.58900921999884,54337.36971864 2025-05-09,04:26:04.000,129,11116595,-795,0,1746764763,12651.181168909992,103.58196008999948,54337.292860320005 2025-05-09,04:26:05.000,129,11116629,-795,0,1746764764,12651.167696290002,103.56786183000077,54337.43260272001 2025-05-09,04:26:06.000,129,11116580,-795,0,1746764765,12651.262004629993,103.5960583499982,54337.6352292 2025-05-09,04:26:07.000,129,11116634,-795,0,1746764766,12651.302422489993,103.6101566100042,54337.747023120006 2025-05-09,04:26:08.000,129,11116538,-795,0,1746764767,12651.288949870002,103.61720574000356,54337.60029360001 2025-05-09,04:26:09.000,129,11116566,-795,0,1746764768,12651.295686179998,103.63835313000163,54337.18805352001 2025-05-09,04:26:10.000,129,11116602,-795,0,1746764769,12651.309158800002,103.75113920999866,54337.34875728 2025-05-09,04:26:11.000,129,11116606,-795,0,1746764770,12651.416939759998,103.68064790999779,54337.55138376001 2025-05-09,04:26:12.000,129,11116613,-795,0,1746764771,12651.443884999993,103.75818833999801,54337.61426784 2025-05-09,04:26:13.000,129,11116585,-795,0,1746764772,12651.410203449988,103.76523747000465,54337.74003600001 2025-05-09,04:26:14.000,129,11116615,-795,0,1746764773,12651.389994519988,103.79343399000209,54337.74003600001 2025-05-09,04:26:15.000,129,11116620,-795,0,1746764774,12651.477566549998,103.8075322500008,54337.93567536001 2025-05-09,04:26:16.000,129,11116597,-795,0,1746764775,12651.524720719994,103.8568761600036,54337.747023120006 2025-05-09,04:26:17.000,129,11116612,-795,0,1746764776,12651.517984409998,103.93441659000382,54337.69811328001 2025-05-09,04:26:18.000,129,11116561,-795,0,1746764777,12651.376521899998,103.97671136999998,54337.45356408001 2025-05-09,04:26:19.000,129,11116606,-795,0,1746764778,12651.457357619998,103.97671136999998,54337.60029360001 2025-05-09,04:26:20.000,129,11116554,-795,0,1746764779,12651.484302859993,103.97671136999998,54337.914714000006 2025-05-09,04:26:21.000,129,11116579,-795,0,1746764780,12651.457357619998,104.04015354000148,54337.844842800005 2025-05-09,04:26:22.000,129,11116618,-795,0,1746764781,12651.491039169989,104.10359571000299,54337.97759808 2025-05-09,04:26:23.000,129,11116634,-795,0,1746764782,12651.470830239989,104.10359571000299,54337.97061096 2025-05-09,04:26:24.000,129,11116605,-795,0,1746764783,12651.504511789994,104.14589048999915,54337.81689432001 2025-05-09,04:26:25.000,129,11116614,-795,0,1746764784,12651.470830239989,104.14589048999915,54337.76099736 2025-05-09,04:26:26.000,129,11116559,-795,0,1746764785,12651.504511789994,104.18113614000322,54337.795932960005 2025-05-09,04:26:27.000,129,11116586,-795,0,1746764786,12651.457357619998,104.17408701000386,54338.012533680005 2025-05-09,04:26:28.000,129,11116611,-795,0,1746764787,12651.369785589988,104.18818527000258,54337.98458520001 2025-05-09,04:26:29.000,129,11116599,-795,0,1746764788,12651.457357619998,104.22343091999937,54337.99855944 2025-05-09,04:26:30.000,129,11116613,-795,0,1746764789,12651.410203449988,104.25867657000344,54337.97061096 2025-05-09,04:26:31.000,129,11116585,-795,0,1746764790,12651.329367730003,104.31506960999832,54337.71907464001 2025-05-09,04:26:32.000,129,11116627,-795,0,1746764791,12651.410203449988,104.33621700000367,54337.83785568001 2025-05-09,04:26:33.000,129,11116612,-795,0,1746764792,12651.430412379988,104.38556090999919,54337.85182992 2025-05-09,04:26:34.000,129,11116559,-795,0,1746764793,12651.437148689998,104.43490482000198,54337.9496496 2025-05-09,04:26:35.000,129,11116613,-795,0,1746764794,12651.309158800002,104.45605221000005,54337.87279128 2025-05-09,04:26:36.000,129,11116565,-795,0,1746764795,12651.383258209993,104.53359264000028,54337.9496496 2025-05-09,04:26:37.000,129,11116631,-795,0,1746764796,12651.457357619998,104.58998568000243,54338.11734048 2025-05-09,04:26:38.000,129,11116625,-795,0,1746764797,12651.450621309988,104.71687001999817,54337.85182992 2025-05-09,04:26:39.000,129,11116621,-795,0,1746764798,12651.396730829998,104.7591648000016,54337.75401024 2025-05-09,04:26:40.000,129,11116593,-795,0,1746764799,12651.558402269999,104.80145957999775,54337.893752640004 2025-05-09,04:26:41.000,129,11116634,-795,0,1746764800,12651.592083819989,104.7944104499984,54338.061443520004 2025-05-09,04:26:42.000,129,11116541,-795,0,1746764801,12651.558402269999,104.85080349000054,54338.24310864001 2025-05-09,04:26:43.000,129,11116620,-795,0,1746764802,12651.558402269999,104.89309827000397,54338.27105712001 2025-05-09,04:26:44.000,129,11116572,-795,0,1746764803,12651.491039169989,104.91424566000205,54338.04746928 2025-05-09,04:26:45.000,129,11116586,-795,0,1746764804,12651.517984409998,104.97768783000356,54337.94266248 2025-05-09,04:26:46.000,129,11116600,-795,0,1746764805,12651.585347509994,104.9706387000042,54338.02650792001 2025-05-09,04:26:47.000,129,11116587,-795,0,1746764806,12651.659446919999,104.99178609000228,54338.131314720005 2025-05-09,04:26:48.000,129,11116603,-795,0,1746764807,12651.63250167999,104.94949130999885,54337.99157232 2025-05-09,04:26:49.000,129,11116619,-795,0,1746764808,12651.69312846999,104.93539305000013,54338.30599272 2025-05-09,04:26:50.000,129,11116623,-795,0,1746764809,12651.706601089994,104.94949130999885,54338.41079952001 2025-05-09,04:26:51.000,129,11116589,-795,0,1746764810,12651.75375525999,104.95654043999821,54338.31297984 2025-05-09,04:26:52.000,129,11116601,-795,0,1746764811,12651.79417311999,104.97768783000356,54338.31297984 2025-05-09,04:26:53.000,129,11116623,-795,0,1746764812,12651.848063599995,104.98473696000292,54338.11035336 2025-05-09,04:26:54.000,129,11116572,-795,0,1746764813,12651.86153622,104.93539305000013,54338.089392 2025-05-09,04:26:55.000,129,11116630,-795,0,1746764814,12651.989526109995,104.95654043999821,54338.299005600005 2025-05-09,04:26:56.000,129,11116598,-795,0,1746764815,12652.050152899996,104.86490174999926,54338.55054192 2025-05-09,04:26:57.000,129,11116629,-795,0,1746764816,12652.077098139991,104.84375436000118,54338.52259344 2025-05-09,04:26:58.000,129,11116607,-795,0,1746764817,12651.99626241999,104.78031218999968,54338.22214728001 2025-05-09,04:26:59.000,129,11116640,-795,0,1746764818,12652.056889209991,104.78031218999968,54338.34092832001 2025-05-09,04:27:00.000,129,11116577,-795,0,1746764819,12652.097307069991,104.73801741000352,54338.19419880001 2025-05-09,04:27:01.000,129,11116583,-795,0,1746764820,12652.171406479996,104.73096828000416,54338.27105712001 2025-05-09,04:27:02.000,129,11116623,-795,0,1746764821,12652.171406479996,104.7239191500048,54338.28503136 2025-05-09,04:27:03.000,129,11116599,-795,0,1746764822,12652.117515999991,104.7239191500048,54338.29201848001 2025-05-09,04:27:04.000,129,11116597,-795,0,1746764823,12652.265714820001,104.71687001999817,54338.57150328 2025-05-09,04:27:05.000,129,11116590,-795,0,1746764824,12652.232033269996,104.74506654000288,54338.53656768001 2025-05-09,04:27:06.000,129,11116546,-795,0,1746764825,12652.225296960001,104.7591648000016,54338.36188968001 2025-05-09,04:27:07.000,129,11116536,-795,0,1746764826,12652.272451129997,104.80145957999775,54338.24310864001 2025-05-09,04:27:08.000,129,11116619,-795,0,1746764827,12652.238769579992,104.80850871000439,54338.10336624001 2025-05-09,04:27:09.000,129,11116623,-795,0,1746764828,12652.272451129997,104.82965610000247,54338.180224560005 2025-05-09,04:27:10.000,129,11116609,-795,0,1746764829,12652.285923750002,104.84375436000118,54338.07541776001 2025-05-09,04:27:11.000,129,11116613,-795,0,1746764830,12652.285923750002,104.87900000999798,54338.34092832001 2025-05-09,04:27:12.000,129,11116611,-795,0,1746764831,12652.380232089992,104.83670523000183,54338.515606320005 2025-05-09,04:27:13.000,129,11116606,-795,0,1746764832,12652.373495779997,104.88604914000462,54338.45970936001 2025-05-09,04:27:14.000,129,11116547,-795,0,1746764833,12652.312868989997,104.88604914000462,54338.089392 2025-05-09,04:27:15.000,129,11116569,-795,0,1746764834,12652.333077919997,104.86490174999926,54338.061443520004 2025-05-09,04:27:16.000,129,11116618,-795,0,1746764835,12652.339814229992,104.89309827000397,54338.10336624001 2025-05-09,04:27:17.000,129,11116640,-755,0,1746764836,12652.366759470002,104.87195087999862,54338.10336624001 2025-05-09,04:27:18.000,129,11116589,-795,0,1746764837,12652.400441019992,104.8578526199999,54338.24310864001 2025-05-09,04:27:19.000,129,11116650,-795,0,1746764838,12652.386968400002,104.84375436000118,54338.24310864001 2025-05-09,04:27:20.000,129,11116572,-795,0,1746764839,12652.420649949992,104.82260697000311,54338.27804424 2025-05-09,04:27:21.000,129,11116591,-795,0,1746764840,12652.535167219998,104.87900000999798,54338.27105712001 2025-05-09,04:27:22.000,129,11116555,-795,0,1746764841,12652.575585079998,104.87195087999862,54338.17323744001 2025-05-09,04:27:23.000,129,11116601,-795,0,1746764842,12652.568848770003,104.92129479000141,54338.07541776001 2025-05-09,04:27:24.000,129,11116589,-795,0,1746764843,12652.568848770003,104.92834392000077,54338.07541776001 2025-05-09,04:27:25.000,129,11116476,-795,0,1746764844,12652.541903529993,104.93539305000013,54338.27804424 2025-05-09,04:27:26.000,129,11116549,-795,0,1746764845,12652.575585079998,104.94244217999949,54338.42477376 2025-05-09,04:27:27.000,129,11116595,-795,0,1746764846,12652.622739249993,104.99178609000228,54338.49464496 2025-05-09,04:27:28.000,129,11116594,-795,0,1746764847,12652.582321389993,104.99883522000164,54338.24310864001 2025-05-09,04:27:29.000,129,11116596,-795,0,1746764848,12652.636211869998,105.03408086999843,54338.1592632 2025-05-09,04:27:30.000,129,11116629,-795,0,1746764849,12652.622739249993,105.04112999999779,54338.27804424 2025-05-09,04:27:31.000,129,11116569,-795,0,1746764850,12652.575585079998,105.05522826000379,54338.09637912 2025-05-09,04:27:32.000,129,11116636,-795,0,1746764851,12652.602530319993,105.05522826000379,54338.515606320005 2025-05-09,04:27:33.000,129,11116586,-795,0,1746764852,12652.656420799998,105.11162129999866,54338.613426 2025-05-09,04:27:34.000,129,11116667,-795,0,1746764853,12652.609266629988,105.13276869000401,54338.57150328 2025-05-09,04:27:35.000,129,11116644,-795,0,1746764854,12652.609266629988,105.17506347000017,54338.50861920001 2025-05-09,04:27:36.000,129,11116604,-795,0,1746764855,12652.696838659998,105.15391608000209,54338.53656768001 2025-05-09,04:27:37.000,129,11116623,-795,0,1746764856,12652.710311279989,105.18211259999953,54338.48067072 2025-05-09,04:27:38.000,129,11116527,-795,0,1746764857,12652.663157109993,105.2173582500036,54338.37586392 2025-05-09,04:27:39.000,129,11116603,-795,0,1746764858,12652.676629729998,105.27375128999847,54338.43176088 2025-05-09,04:27:40.000,129,11116593,-795,0,1746764859,12652.683366039993,105.23850564000168,54338.585477520006 2025-05-09,04:27:41.000,129,11116610,-795,0,1746764860,12652.676629729998,105.30899694000254,54338.60643888001 2025-05-09,04:27:42.000,129,11116558,-795,0,1746764861,12652.696838659998,105.34424258999934,54338.73919416 2025-05-09,04:27:43.000,129,11116583,-795,0,1746764862,12652.690102349989,105.35834084999806,54338.417786640006 2025-05-09,04:27:44.000,129,11116599,-795,0,1746764863,12652.717047589998,105.38653737000277,54338.45970936001 2025-05-09,04:27:45.000,129,11116646,-795,0,1746764864,12652.764201759994,105.40768476000085,54338.62740024001 2025-05-09,04:27:46.000,129,11116535,-795,0,1746764865,12652.696838659998,105.47817606000172,54338.5435548 2025-05-09,04:27:47.000,129,11116636,-795,0,1746764866,12652.743992829994,105.48522519000107,54338.80906536 2025-05-09,04:27:48.000,129,11116627,-795,0,1746764867,12652.683366039993,105.50637257999915,54338.753168400006 2025-05-09,04:27:49.000,129,11116592,-795,0,1746764868,12652.683366039993,105.56981475000066,54338.71124568 2025-05-09,04:27:50.000,129,11116632,-795,0,1746764869,12652.636211869998,105.61915866000345,54338.5435548 2025-05-09,04:27:51.000,129,11116626,-795,0,1746764870,12652.669893419989,105.61915866000345,54338.59945176 2025-05-09,04:27:52.000,129,11116577,-795,0,1746764871,12652.636211869998,105.61210953000409,54338.634387360005 2025-05-09,04:27:53.000,129,11116602,-795,0,1746764872,12652.602530319993,105.64030605000153,54338.57849040001 2025-05-09,04:27:54.000,129,11116553,-795,0,1746764873,12652.508221980002,105.62620779000281,54338.66932296 2025-05-09,04:27:55.000,129,11116530,-795,0,1746764874,12652.528430910002,105.67555169999832,54338.66233584 2025-05-09,04:27:56.000,129,11116624,-795,0,1746764875,12652.474540429997,105.71784648000175,54338.78111688 2025-05-09,04:27:57.000,129,11116610,-795,0,1746764876,12652.488013050002,105.7107973500024,54338.72521992001 2025-05-09,04:27:58.000,129,11116601,-795,0,1746764877,12652.346550540002,105.74604299999919,54338.31297984 2025-05-09,04:27:59.000,129,11116610,-795,0,1746764878,12652.292660059997,105.78128865000326,54338.20118592001 2025-05-09,04:28:00.000,129,11116634,-795,0,1746764879,12652.366759470002,105.78128865000326,54338.50163208 2025-05-09,04:28:01.000,129,11116607,-795,0,1746764880,12652.360023159992,105.78833778000262,54338.76714264 2025-05-09,04:28:02.000,129,11116565,-795,0,1746764881,12652.258978509992,105.76014125999791,54338.802078240005 2025-05-09,04:28:03.000,129,11116608,-795,0,1746764882,12652.238769579992,105.75309212999855,54338.7182328 2025-05-09,04:28:04.000,129,11116600,-795,0,1746764883,12652.151197549996,105.74604299999919,54338.753168400006 2025-05-09,04:28:05.000,129,11116597,-795,0,1746764884,12652.090570759996,105.74604299999919,54338.347915440005 2025-05-09,04:28:06.000,129,11116600,-795,0,1746764885,12652.070361829996,105.78128865000326,54338.44573512 2025-05-09,04:28:07.000,129,11116586,-795,0,1746764886,12652.178142789991,105.79538691000198,54338.5435548 2025-05-09,04:28:08.000,129,11116611,-795,0,1746764887,12652.01647134999,105.79538691000198,54338.38983816001 2025-05-09,04:28:09.000,129,11116619,-795,0,1746764888,12652.06362552,105.7742395200039,54338.64137448 2025-05-09,04:28:10.000,129,11116501,-795,0,1746764889,12652.056889209991,105.8094851700007,54338.77412976001 2025-05-09,04:28:11.000,129,11116592,-795,0,1746764890,12652.04341659,105.82358342999942,54338.732207040004 2025-05-09,04:28:12.000,129,11116538,-795,0,1746764891,12651.949108249995,105.85882908000349,54338.396825280004 2025-05-09,04:28:13.000,129,11116644,-795,0,1746764892,12652.04341659,105.86587821000285,54338.466696480005 2025-05-09,04:28:14.000,129,11116582,-795,0,1746764893,12652.009735039996,105.90112385999964,54338.52958056001 2025-05-09,04:28:15.000,129,11116571,-795,0,1746764894,12652.077098139991,105.94341864000307,54338.69727144001 2025-05-09,04:28:16.000,129,11116612,-795,0,1746764895,12652.070361829996,105.908172989999,54339.02566608 2025-05-09,04:28:17.000,129,11116640,-795,0,1746764896,12652.090570759996,105.97866428999987,54338.97675624 2025-05-09,04:28:18.000,129,11116576,-795,0,1746764897,12651.928899319995,106.02800820000266,54338.69028432 2025-05-09,04:28:19.000,129,11116624,-795,0,1746764898,12651.99626241999,106.03505733000202,54338.71124568 2025-05-09,04:28:20.000,129,11116562,-795,0,1746764899,12651.93563562999,106.0562047200001,54338.65534872001 2025-05-09,04:28:21.000,129,11116561,-795,0,1746764900,12651.85479990999,106.07735210999817,54338.49464496 2025-05-09,04:28:22.000,129,11116605,-795,0,1746764901,12651.97605348999,106.11259776000225,54338.79509112001 2025-05-09,04:28:23.000,129,11116614,-795,0,1746764902,12651.95584455999,106.13374515000032,54339.137460000005 2025-05-09,04:28:24.000,129,11116629,-795,0,1746764903,12651.928899319995,106.14079427999968,54339.09553728 2025-05-09,04:28:25.000,129,11116611,-795,0,1746764904,12651.88174515,106.16194166999776,54339.032653199996 2025-05-09,04:28:26.000,129,11116559,-795,0,1746764905,12651.91542669999,106.1689908000044,54339.08156304001 2025-05-09,04:28:27.000,129,11116596,-795,0,1746764906,12651.91542669999,106.21128558000055,54338.80906536 2025-05-09,04:28:28.000,129,11116607,-795,0,1746764907,12651.84132729,106.23948209999799,54338.788104 2025-05-09,04:28:29.000,129,11116586,-795,0,1746764908,12651.84132729,106.23243296999863,54338.802078240005 2025-05-09,04:28:30.000,129,11116583,-795,0,1746764909,12651.827854669995,106.27472775000206,54338.98374336 2025-05-09,04:28:31.000,129,11116621,-795,0,1746764910,12651.87500883999,106.31702252999821,54339.15842136001 2025-05-09,04:28:32.000,129,11116597,-795,0,1746764911,12651.90195408,106.3311207900042,54339.24925392001 2025-05-09,04:28:33.000,129,11116606,-795,0,1746764912,12651.91542669999,106.38046469999972,54339.256241040006 2025-05-09,04:28:34.000,129,11116606,-795,0,1746764913,12651.80090943,106.44390687000123,54338.78111688 2025-05-09,04:28:35.000,129,11116544,-795,0,1746764914,12651.83459097999,106.45095600000059,54338.83002672 2025-05-09,04:28:36.000,129,11116575,-795,0,1746764915,12651.79417311999,106.49325078000402,54338.87194944001 2025-05-09,04:28:37.000,129,11116583,-795,0,1746764916,12651.79417311999,106.52849643000081,54338.89291080001 2025-05-09,04:28:38.000,129,11116589,-795,0,1746764917,12651.77396418999,106.57079121000424,54339.067588800004 2025-05-09,04:28:39.000,129,11116597,-795,0,1746764918,12651.76049157,106.62013511999976,54339.06060168001 2025-05-09,04:28:40.000,129,11116590,-795,0,1746764919,12651.77396418999,106.63423337999848,54339.07457592 2025-05-09,04:28:41.000,129,11116587,-795,0,1746764920,12651.81438204999,106.69767554999999,54339.018678960005 2025-05-09,04:28:42.000,129,11116573,-795,0,1746764921,12651.79417311999,106.7117738099987,54338.97675624 2025-05-09,04:28:43.000,129,11116606,-795,0,1746764922,12651.827854669995,106.76816685000085,54338.9977176 2025-05-09,04:28:44.000,129,11116596,-795,0,1746764923,12651.747018949995,106.78226510999957,54338.98374336 2025-05-09,04:28:45.000,129,11116579,-795,0,1746764924,12651.75375525999,106.824559890003,54339.02566608 2025-05-09,04:28:46.000,129,11116557,-795,0,1746764925,12651.67291953999,106.824559890003,54338.99073048001 2025-05-09,04:28:47.000,129,11116587,-795,0,1746764926,12651.807645739995,106.90210032000323,54339.27720240001 2025-05-09,04:28:48.000,129,11116559,-795,0,1746764927,12651.706601089994,106.95144422999874,54338.88592368 2025-05-09,04:28:49.000,129,11116589,-795,0,1746764928,12651.76049157,106.99373901000217,54338.96278200001 2025-05-09,04:28:50.000,129,11116585,-795,0,1746764929,12651.69986478,107.03603378999833,54338.920859280006 2025-05-09,04:28:51.000,129,11116594,-795,0,1746764930,12651.71333739999,107.07832857000176,54339.00470472 2025-05-09,04:28:52.000,129,11116582,-795,0,1746764931,12651.69312846999,107.04308291999769,54339.28418952 2025-05-09,04:28:53.000,129,11116634,-795,0,1746764932,12651.666183229994,107.12062334999791,54339.27021528 2025-05-09,04:28:54.000,129,11116570,-795,0,1746764933,12651.558402269999,107.08537770000112,54339.13047288001 2025-05-09,04:28:55.000,129,11116561,-795,0,1746764934,12651.511248099989,107.18406551999942,54339.11649864 2025-05-09,04:28:56.000,129,11116582,-795,0,1746764935,12651.531457029989,107.18406551999942,54339.15143424 2025-05-09,04:28:57.000,129,11116637,-795,0,1746764936,12651.544929649994,107.18406551999942,54339.235279680004 2025-05-09,04:28:58.000,129,11116588,-795,0,1746764937,12651.369785589988,107.19111464999878,54338.899897920004 2025-05-09,04:28:59.000,129,11116587,-795,0,1746764938,12651.315895109998,107.18406551999942,54339.27021528 2025-05-09,04:29:00.000,129,11116610,-795,0,1746764939,12651.248532010002,107.19816377999814,54339.27021528 2025-05-09,04:29:01.000,129,11116581,-795,0,1746764940,12651.228323080002,107.18406551999942,54339.29117664 2025-05-09,04:29:02.000,129,11116588,-795,0,1746764941,12651.160959979992,107.1699672600007,54339.38899632 2025-05-09,04:29:03.000,129,11116587,-795,0,1746764942,12651.100333189992,107.17701639000006,54339.07457592 2025-05-09,04:29:04.000,129,11116643,-795,0,1746764943,12651.059915329992,107.16291813000134,54339.032653199996 2025-05-09,04:29:05.000,129,11116641,-795,0,1746764944,12651.073387949997,107.14177074000327,54339.1723956 2025-05-09,04:29:06.000,129,11116580,-795,0,1746764945,12650.965606990001,107.09242683000048,54339.09553728 2025-05-09,04:29:07.000,129,11116637,-795,0,1746764946,12650.891507579996,107.11357421999855,54339.32611224001 2025-05-09,04:29:08.000,129,11116620,-795,0,1746764947,12650.80393555,107.09242683000048,54339.235279680004 2025-05-09,04:29:09.000,129,11116636,-795,0,1746764948,12650.68268197,107.1065250899992,54339.08156304001 2025-05-09,04:29:10.000,129,11116599,-795,0,1746764949,12650.72309983,107.09947595999984,54339.067588800004 2025-05-09,04:29:11.000,129,11116606,-795,0,1746764950,12650.73657244999,107.09947595999984,54339.16540848 2025-05-09,04:29:12.000,129,11116620,-795,0,1746764951,12650.669209349995,107.07832857000176,54339.28418952 2025-05-09,04:29:13.000,129,11116619,-795,0,1746764952,12650.507537909994,107.09947595999984,54338.97675624 2025-05-09,04:29:14.000,129,11116623,-795,0,1746764953,12650.487328979994,107.08537770000112,54339.29117664 2025-05-09,04:29:15.000,129,11116553,-795,0,1746764954,12650.460383739999,107.07832857000176,54339.27720240001 2025-05-09,04:29:16.000,129,11116569,-795,0,1746764955,12650.406493259994,107.06423031000304,54339.29117664 2025-05-09,04:29:17.000,129,11116566,-795,0,1746764956,12650.386284329994,107.12062334999791,54339.088550160006 2025-05-09,04:29:18.000,129,11116614,-795,0,1746764957,12650.285239679994,107.09242683000048,54338.83002672 2025-05-09,04:29:19.000,129,11116620,-795,0,1746764958,12650.305448609994,107.09242683000048,54338.97675624 2025-05-09,04:29:20.000,129,11116566,-795,0,1746764959,12650.224612889993,107.0712794400024,54338.88592368 2025-05-09,04:29:21.000,129,11116593,-795,0,1746764960,12650.278503369998,107.09947595999984,54339.3820092 2025-05-09,04:29:22.000,129,11116575,-795,0,1746764961,12650.231349199988,107.05718118000368,54339.37502208001 2025-05-09,04:29:23.000,129,11116587,-795,0,1746764962,12650.197667649998,107.08537770000112,54339.33309936 2025-05-09,04:29:24.000,129,11116567,-795,0,1746764963,12650.217876579998,107.11357421999855,54339.38899632 2025-05-09,04:29:25.000,129,11116579,-795,0,1746764964,12650.103359309993,107.12767248000455,54338.94880776 2025-05-09,04:29:26.000,129,11116560,-795,0,1746764965,12650.096622999998,107.14881987000263,54338.920859280006 2025-05-09,04:29:27.000,129,11116583,-795,0,1746764966,12650.163986099993,107.18406551999942,54339.186369840005 2025-05-09,04:29:28.000,129,11116584,-795,0,1746764967,12650.049468830002,107.1699672600007,54339.07457592 2025-05-09,04:29:29.000,129,11116572,-795,0,1746764968,12650.096622999998,107.17701639000006,54339.33309936 2025-05-09,04:29:30.000,129,11116604,-795,0,1746764969,12650.110095620003,107.17701639000006,54339.402970560004 2025-05-09,04:29:31.000,129,11116665,-795,0,1746764970,12650.042732519993,107.20521291000478,54339.368034959996 2025-05-09,04:29:32.000,129,11116586,-795,0,1746764971,12650.056205139997,107.19816377999814,54339.137460000005 2025-05-09,04:29:33.000,129,11116580,-795,0,1746764972,12649.941687869992,107.26160594999965,54339.02566608 2025-05-09,04:29:34.000,129,11116638,-795,0,1746764973,12649.908006320002,107.24750769000093,54338.99073048001 2025-05-09,04:29:35.000,129,11116632,-795,0,1746764974,12649.988842040002,107.2193111700035,54339.34707360001 2025-05-09,04:29:36.000,129,11116612,-795,0,1746764975,12649.955160489997,107.20521291000478,54339.51476448001 2025-05-09,04:29:37.000,129,11116648,-795,0,1746764976,12649.968633110002,107.22636030000285,54339.57764856 2025-05-09,04:29:38.000,129,11116608,-795,0,1746764977,12649.881061079992,107.22636030000285,54339.27720240001 2025-05-09,04:29:39.000,129,11116606,-795,0,1746764978,12649.881061079992,107.19816377999814,54339.15143424 2025-05-09,04:29:40.000,129,11116595,-795,0,1746764979,12649.934951559997,107.19816377999814,54339.22829256001 2025-05-09,04:29:41.000,129,11116627,-795,0,1746764980,12649.914742629997,107.22636030000285,54339.17938272001 2025-05-09,04:29:42.000,129,11116607,-795,0,1746764981,12649.921478939992,107.19816377999814,54339.31912512 2025-05-09,04:29:43.000,129,11116610,-795,0,1746764982,12649.928215250002,107.18406551999942,54339.65450688 2025-05-09,04:29:44.000,129,11116573,-795,0,1746764983,12649.894533699997,107.17701639000006,54339.54970008 2025-05-09,04:29:45.000,129,11116613,-795,0,1746764984,12649.827170600001,107.18406551999942,54339.40995768 2025-05-09,04:29:46.000,129,11116642,-795,0,1746764985,12649.901270009992,107.15586900000199,54339.38899632 2025-05-09,04:29:47.000,129,11116615,-795,0,1746764986,12649.847379530001,107.15586900000199,54339.26322816 2025-05-09,04:29:48.000,129,11116623,-795,0,1746764987,12649.827170600001,107.14881987000263,54339.11649864 2025-05-09,04:29:49.000,129,11116643,-795,0,1746764988,12649.827170600001,107.09242683000048,54339.1723956 2025-05-09,04:29:50.000,129,11116616,-795,0,1746764989,12649.726125950001,107.06423031000304,54339.368034959996 2025-05-09,04:29:51.000,129,11116624,-795,0,1746764990,12649.759807499991,107.07832857000176,54339.57764856 2025-05-09,04:29:52.000,129,11116597,-795,0,1746764991,12649.726125950001,107.02193552999961,54339.57764856 2025-05-09,04:29:53.000,129,11116613,-795,0,1746764992,12649.638553919991,107.0712794400024,54339.37502208001 2025-05-09,04:29:54.000,129,11116589,-795,0,1746764993,12649.571190819996,107.06423031000304,54339.16540848 2025-05-09,04:29:55.000,129,11116584,-795,0,1746764994,12649.53750926999,107.05013205000432,54339.16540848 2025-05-09,04:29:56.000,129,11116553,-795,0,1746764995,12649.490355099995,107.01488640000025,54339.1025244 2025-05-09,04:29:57.000,129,11116623,-795,0,1746764996,12649.429728309995,106.98668988000281,54339.24925392001 2025-05-09,04:29:58.000,129,11116583,-795,0,1746764997,12649.389310449995,106.96554249000474,54339.27720240001 2025-05-09,04:29:59.000,129,11116579,-795,0,1746764998,12649.29500210999,106.9232477100013,54339.186369840005 2025-05-09,04:30:00.000,129,11116582,-795,0,1746764999,12649.28152949,106.9584933599981,54339.26322816 2025-05-09,04:30:01.000,129,11116602,-795,0,1746765000,12649.34215628,106.95144422999874,54339.06060168001 2025-05-09,04:30:02.000,129,11116578,-795,0,1746765001,12649.25458424999,106.88095292999787,54339.03964032001 2025-05-09,04:30:03.000,129,11116583,-795,0,1746765002,12649.167012219994,106.8598055399998,54339.01169184001 2025-05-09,04:30:04.000,129,11116608,-795,0,1746765003,12649.025549709993,106.87390379999852,54338.94182064001 2025-05-09,04:30:05.000,129,11116610,-795,0,1746765004,12648.958186609998,106.85275641000044,54339.05361456 2025-05-09,04:30:06.000,129,11116614,-795,0,1746765005,12648.964922919993,106.81751076000364,54339.200344079996 2025-05-09,04:30:07.000,129,11116594,-795,0,1746765006,12648.931241369988,106.78931423999893,54339.27021528 2025-05-09,04:30:08.000,129,11116596,-795,0,1746765007,12648.857141959998,106.74701946000278,54338.94880776 2025-05-09,04:30:09.000,129,11116573,-795,0,1746765008,12648.722415759992,106.73292120000406,54338.87194944001 2025-05-09,04:30:10.000,129,11116540,-795,0,1746765009,12648.742624689992,106.68357729000127,54338.96278200001 2025-05-09,04:30:11.000,129,11116602,-795,0,1746765010,12648.661788969992,106.62718424999912,54338.97675624 2025-05-09,04:30:12.000,129,11116564,-795,0,1746765011,12648.594425869996,106.5143981700021,54339.14444712 2025-05-09,04:30:13.000,129,11116580,-795,0,1746765012,12648.513590149996,106.47915251999802,54339.032653199996 2025-05-09,04:30:14.000,129,11116646,-795,0,1746765013,12648.32497347,106.55669294999825,54338.920859280006 2025-05-09,04:30:15.000,129,11116570,-795,0,1746765014,12648.452963359996,106.50029991000338,54338.969769120005 2025-05-09,04:30:16.000,129,11116604,-795,0,1746765015,12648.506853840001,106.49325078000402,54339.01169184001 2025-05-09,04:30:17.000,129,11116610,-795,0,1746765016,12648.459699669991,106.50734904000274,54339.06060168001 2025-05-09,04:30:18.000,129,11116609,-795,0,1746765017,12648.33844608999,106.56374208000489,54338.732207040004 2025-05-09,04:30:19.000,129,11116619,-795,0,1746765018,12648.33844608999,106.5143981700021,54339.16540848 2025-05-09,04:30:20.000,129,11116627,-795,0,1746765019,12648.29802822999,106.52849643000081,54339.26322816 2025-05-09,04:30:21.000,129,11116579,-795,0,1746765020,12648.31823715999,106.54259468999953,54339.29117664 2025-05-09,04:30:22.000,129,11116619,-795,0,1746765021,12648.331709779995,106.58488947000296,54339.186369840005 2025-05-09,04:30:23.000,129,11116627,-795,0,1746765022,12648.230665129995,106.58488947000296,54339.00470472 2025-05-09,04:30:24.000,129,11116607,-795,0,1746765023,12648.23740143999,106.52144730000146,54339.032653199996 2025-05-09,04:30:25.000,129,11116544,-795,0,1746765024,12648.26434668,106.55669294999825,54339.256241040006 2025-05-09,04:30:26.000,129,11116572,-795,0,1746765025,12648.19698357999,106.52849643000081,54339.47982888 2025-05-09,04:30:27.000,129,11116603,-795,0,1746765026,12648.16330203,106.52849643000081,54339.423931920006 2025-05-09,04:30:28.000,129,11116632,-795,0,1746765027,12648.07572999999,106.56374208000489,54339.34008648 2025-05-09,04:30:29.000,129,11116568,-795,0,1746765028,12648.008366899994,106.58488947000296,54339.15143424 2025-05-09,04:30:30.000,129,11116535,-795,0,1746765029,12648.001630589999,106.5778403400036,54339.200344079996 2025-05-09,04:30:31.000,129,11116624,-795,0,1746765030,12648.021839519999,106.58488947000296,54339.305150880005 2025-05-09,04:30:32.000,129,11116637,-795,0,1746765031,12648.021839519999,106.62013511999976,54339.34008648 2025-05-09,04:30:33.000,129,11116606,-795,0,1746765032,12647.947740109994,106.57079121000424,54339.59860992 2025-05-09,04:30:34.000,129,11116583,-795,0,1746765033,12647.819750219998,106.54964381999889,54339.423931920006 2025-05-09,04:30:35.000,129,11116567,-795,0,1746765034,12647.792804979988,106.57079121000424,54339.535725839996 2025-05-09,04:30:36.000,129,11116561,-795,0,1746765035,12647.765859739993,106.57079121000424,54339.472841760005 2025-05-09,04:30:37.000,129,11116594,-795,0,1746765036,12647.725441879993,106.54964381999889,54339.24925392001 2025-05-09,04:30:38.000,129,11116575,-795,0,1746765037,12647.651342470002,106.52849643000081,54339.12348576 2025-05-09,04:30:39.000,129,11116562,-795,0,1746765038,12647.631133540002,106.54964381999889,54339.15143424 2025-05-09,04:30:40.000,129,11116555,-795,0,1746765039,12647.631133540002,106.55669294999825,54339.38899632 2025-05-09,04:30:41.000,129,11116597,-795,0,1746765040,12647.671551400002,106.53554556000017,54339.56367432001 2025-05-09,04:30:42.000,129,11116596,-795,0,1746765041,12647.718705569998,106.55669294999825,54339.51476448001 2025-05-09,04:30:43.000,129,11116586,-795,0,1746765042,12647.718705569998,106.55669294999825,54339.521751600005 2025-05-09,04:30:44.000,129,11116593,-795,0,1746765043,12647.678287709998,106.5778403400036,54339.10951152001 2025-05-09,04:30:45.000,129,11116585,-795,0,1746765044,12647.718705569998,106.56374208000489,54339.088550160006 2025-05-09,04:30:46.000,129,11116604,-795,0,1746765045,12647.711969260003,106.58488947000296,54339.26322816 2025-05-09,04:30:47.000,129,11116586,-795,0,1746765046,12647.732178189988,106.59898773000168,54339.472841760005 2025-05-09,04:30:48.000,129,11116618,-795,0,1746765047,12647.583979369992,106.58488947000296,54339.235279680004 2025-05-09,04:30:49.000,129,11116609,-795,0,1746765048,12647.725441879993,106.58488947000296,54339.591622800006 2025-05-09,04:30:50.000,129,11116560,-795,0,1746765049,12647.705232949993,106.58488947000296,54339.570661440004 2025-05-09,04:30:51.000,129,11116602,-795,0,1746765050,12647.671551400002,106.55669294999825,54339.312138 2025-05-09,04:30:52.000,129,11116594,-795,0,1746765051,12647.583979369992,106.5778403400036,54339.05361456 2025-05-09,04:30:53.000,129,11116607,-795,0,1746765052,12647.671551400002,106.54964381999889,54339.26322816 2025-05-09,04:30:54.000,129,11116623,-795,0,1746765053,12647.658078779998,106.52144730000146,54339.43091904 2025-05-09,04:30:55.000,129,11116617,-795,0,1746765054,12647.644606159993,106.50029991000338,54339.65450688 2025-05-09,04:30:56.000,129,11116592,-795,0,1746765055,12647.678287709998,106.4650542599993,54339.61957128 2025-05-09,04:30:57.000,129,11116579,-795,0,1746765056,12647.624397229993,106.45800512999995,54339.50079024 2025-05-09,04:30:58.000,129,11116572,-795,0,1746765057,12647.604188299993,106.42275948000315,54339.24925392001 2025-05-09,04:30:59.000,129,11116628,-795,0,1746765058,12647.698496639998,106.40866122000443,54339.423931920006 2025-05-09,04:31:00.000,129,11116530,-795,0,1746765059,12647.658078779998,106.366366440001,54339.486816 2025-05-09,04:31:01.000,129,11116584,-795,0,1746765060,12647.678287709998,106.38751382999908,54339.54271296001 2025-05-09,04:31:02.000,129,11116599,-795,0,1746765061,12647.664815089993,106.39456295999844,54339.7663008 2025-05-09,04:31:03.000,129,11116571,-795,0,1746765062,12647.604188299993,106.35226818000228,54339.77328792 2025-05-09,04:31:04.000,129,11116593,-795,0,1746765063,12647.557034129997,106.4016120899978,54339.80123640001 2025-05-09,04:31:05.000,129,11116614,-795,0,1746765064,12647.577243059997,106.42980861000251,54339.71739096 2025-05-09,04:31:06.000,129,11116547,-795,0,1746765065,12647.604188299993,106.37341557000036,54339.738352320004 2025-05-09,04:31:07.000,129,11116557,-795,0,1746765066,12647.570506750002,106.4016120899978,54339.66149400001 2025-05-09,04:31:08.000,129,11116573,-795,0,1746765067,12647.489671030002,106.45095600000059,54339.58463568001 2025-05-09,04:31:09.000,129,11116597,-795,0,1746765068,12647.469462100002,106.42275948000315,54339.94796592001 2025-05-09,04:31:10.000,129,11116592,-795,0,1746765069,12647.381890069992,106.45095600000059,54339.9409788 2025-05-09,04:31:11.000,129,11116571,-795,0,1746765070,12647.455989479997,106.47915251999802,54340.13661816001 2025-05-09,04:31:12.000,129,11116649,-795,0,1746765071,12647.402098999992,106.44390687000123,54340.08770832001 2025-05-09,04:31:13.000,129,11116586,-795,0,1746765072,12647.361681139992,106.4650542599993,54339.906043200004 2025-05-09,04:31:14.000,129,11116558,-795,0,1746765073,12647.260636489991,106.45800512999995,54339.82219776 2025-05-09,04:31:15.000,129,11116583,-795,0,1746765074,12647.09896504999,106.5143981700021,54339.7663008 2025-05-09,04:31:16.000,129,11116613,-795,0,1746765075,12647.220218629991,106.42275948000315,54340.17155376 2025-05-09,04:31:17.000,129,11116636,-795,0,1746765076,12647.213482319996,106.44390687000123,54340.19950224 2025-05-09,04:31:18.000,129,11116620,-795,0,1746765077,12647.11917397999,106.50029991000338,54340.0807212 2025-05-09,04:31:19.000,129,11116582,-795,0,1746765078,12646.96423885,106.50734904000274,54339.82219776 2025-05-09,04:31:20.000,129,11116605,-795,0,1746765079,12647.12591029,106.50734904000274,54339.836172 2025-05-09,04:31:21.000,129,11116595,-795,0,1746765080,12647.14611922,106.5143981700021,54339.98988864 2025-05-09,04:31:22.000,129,11116608,-795,0,1746765081,12647.11917397999,106.47210338999867,54339.94796592001 2025-05-09,04:31:23.000,129,11116577,-795,0,1746765082,12647.0652835,106.44390687000123,54340.073734080004 2025-05-09,04:31:24.000,129,11116610,-795,0,1746765083,12647.09896504999,106.43685774000187,54340.094695440006 2025-05-09,04:31:25.000,129,11116578,-795,0,1746765084,12647.07875611999,106.47915251999802,54340.073734080004 2025-05-09,04:31:26.000,129,11116616,-795,0,1746765085,12647.03833825999,106.50029991000338,54340.04578560001 2025-05-09,04:31:27.000,129,11116617,-795,0,1746765086,12647.092228739995,106.5143981700021,54339.96194016 2025-05-09,04:31:28.000,129,11116576,-795,0,1746765087,12647.011393019995,106.48620165000466,54339.84315912 2025-05-09,04:31:29.000,129,11116610,-795,0,1746765088,12647.0652835,106.50734904000274,54340.01085 2025-05-09,04:31:30.000,129,11116597,-795,0,1746765089,12647.04507457,106.45095600000059,54340.19950224 2025-05-09,04:31:31.000,129,11116591,-795,0,1746765090,12646.991184089995,106.47915251999802,54340.23443784001 2025-05-09,04:31:32.000,129,11116615,-795,0,1746765091,12647.01812932999,106.42980861000251,54340.311296160005 2025-05-09,04:31:33.000,129,11116639,-795,0,1746765092,12646.96423885,106.44390687000123,54340.21347648001 2025-05-09,04:31:34.000,129,11116562,-795,0,1746765093,12647.031601949995,106.41571035000379,54340.038798479996 2025-05-09,04:31:35.000,129,11116523,-795,0,1746765094,12647.05854718999,106.37341557000036,54340.04578560001 2025-05-09,04:31:36.000,129,11116584,-795,0,1746765095,12647.213482319996,106.32407166000485,54340.18552800001 2025-05-09,04:31:37.000,129,11116604,-795,0,1746765096,12647.17980076999,106.30997339999885,54340.16456664001 2025-05-09,04:31:38.000,129,11116559,-795,0,1746765097,12647.173064459996,106.28882601000078,54340.38116736001 2025-05-09,04:31:39.000,129,11116610,-795,0,1746765098,12647.13938290999,106.2676786200027,54340.31828328 2025-05-09,04:31:40.000,129,11116567,-795,0,1746765099,12647.132646599995,106.24653123000462,54340.30430904001 2025-05-09,04:31:41.000,129,11116536,-795,0,1746765100,12647.20674601,106.28177688000142,54340.18552800001 2025-05-09,04:31:42.000,129,11116618,-795,0,1746765101,12647.18653708,106.2676786200027,54340.35321888001 2025-05-09,04:31:43.000,129,11116576,-795,0,1746765102,12647.200009699991,106.26062949000334,54340.49296128 2025-05-09,04:31:44.000,129,11116575,-795,0,1746765103,12647.17980076999,106.28882601000078,54340.40212872001 2025-05-09,04:31:45.000,129,11116632,-795,0,1746765104,12647.14611922,106.28177688000142,54340.541871119996 2025-05-09,04:31:46.000,129,11116536,-795,0,1746765105,12647.213482319996,106.2676786200027,54340.65366504 2025-05-09,04:31:47.000,129,11116563,-795,0,1746765106,12647.20674601,106.2676786200027,54340.68860064001 2025-05-09,04:31:48.000,129,11116588,-795,0,1746765107,12647.193273389996,106.26062949000334,54340.56283248 2025-05-09,04:31:49.000,129,11116579,-795,0,1746765108,12647.213482319996,106.23243296999863,54340.374180239996 2025-05-09,04:31:50.000,129,11116568,-795,0,1746765109,12647.220218629991,106.22538383999927,54340.40212872001 2025-05-09,04:31:51.000,129,11116609,-795,0,1746765110,12647.348208520001,106.23948209999799,54340.6047552 2025-05-09,04:31:52.000,129,11116573,-795,0,1746765111,12647.301054349991,106.22538383999927,54340.51392264 2025-05-09,04:31:53.000,129,11116561,-795,0,1746765112,12647.415571619997,106.17603993000375,54340.8493044 2025-05-09,04:31:54.000,129,11116560,-795,0,1746765113,12647.287581730001,106.19013819000247,54340.534884 2025-05-09,04:31:55.000,129,11116607,-795,0,1746765114,12647.348208520001,106.19718732000183,54340.709562 2025-05-09,04:31:56.000,129,11116534,-795,0,1746765115,12647.375153759996,106.26062949000334,54340.527896880005 2025-05-09,04:31:57.000,129,11116577,-795,0,1746765116,12647.395362689997,106.25358036000398,54340.6746264 2025-05-09,04:31:58.000,129,11116629,-795,0,1746765117,12647.402098999992,106.28177688000142,54340.66763928001 2025-05-09,04:31:59.000,129,11116583,-795,0,1746765118,12647.341472209991,106.27472775000206,54340.85629152001 2025-05-09,04:32:00.000,129,11116595,-795,0,1746765119,12647.260636489991,106.3029242699995,54340.793407440004 2025-05-09,04:32:01.000,129,11116584,-795,0,1746765120,12647.280845419991,106.3029242699995,54340.85629152001 2025-05-09,04:32:02.000,129,11116558,-795,0,1746765121,12647.24716387,106.35931731000164,54340.97507256001 2025-05-09,04:32:03.000,129,11116617,-795,0,1746765122,12647.22695494,106.31702252999821,54340.6746264 2025-05-09,04:32:04.000,129,11116595,-795,0,1746765123,12647.173064459996,106.4016120899978,54340.6047552 2025-05-09,04:32:05.000,129,11116550,-795,0,1746765124,12647.132646599995,106.33816992000357,54340.58379384 2025-05-09,04:32:06.000,129,11116565,-795,0,1746765125,12647.092228739995,106.4016120899978,54340.793407440004 2025-05-09,04:32:07.000,129,11116574,-795,0,1746765126,12647.11917397999,106.3311207900042,54341.100840720006 2025-05-09,04:32:08.000,129,11116554,-795,0,1746765127,12646.970975159995,106.37341557000036,54340.96808544 2025-05-09,04:32:09.000,129,11116552,-795,0,1746765128,12646.92382099,106.3311207900042,54340.87026576 2025-05-09,04:32:10.000,129,11116585,-795,0,1746765129,12646.91708467999,106.35226818000228,54340.85629152001 2025-05-09,04:32:11.000,129,11116599,-795,0,1746765130,12646.90361206,106.31702252999821,54340.863278640005 2025-05-09,04:32:12.000,129,11116612,-795,0,1746765131,12646.82277634,106.32407166000485,54340.84231728 2025-05-09,04:32:13.000,129,11116618,-795,0,1746765132,12646.77562216999,106.28177688000142,54340.765458960006 2025-05-09,04:32:14.000,129,11116604,-795,0,1746765133,12646.735204309989,106.2676786200027,54341.058918 2025-05-09,04:32:15.000,129,11116591,-795,0,1746765134,12646.789094789994,106.23243296999863,54341.24058312001 2025-05-09,04:32:16.000,129,11116596,-795,0,1746765135,12646.647632279994,106.19718732000183,54340.94013696 2025-05-09,04:32:17.000,129,11116540,-795,0,1746765136,12646.694786449989,106.25358036000398,54340.89122712 2025-05-09,04:32:18.000,129,11116512,-795,0,1746765137,12646.539851319998,106.2676786200027,54340.66763928001 2025-05-09,04:32:19.000,129,11116495,-795,0,1746765138,12646.512906079988,106.27472775000206,54340.66763928001 2025-05-09,04:32:20.000,129,11116512,-795,0,1746765139,12646.553323939988,106.29587514000013,54340.94013696 2025-05-09,04:32:21.000,129,11116574,-795,0,1746765140,12646.607214419993,106.23948209999799,54341.296480080004 2025-05-09,04:32:22.000,129,11116578,-795,0,1746765141,12646.452279290002,106.22538383999927,54341.3034672 2025-05-09,04:32:23.000,129,11116575,-795,0,1746765142,12646.398388809997,106.20423645000119,54341.21962176001 2025-05-09,04:32:24.000,129,11116626,-795,0,1746765143,12646.384916189993,106.1689908000044,54341.1637248 2025-05-09,04:32:25.000,129,11116599,-795,0,1746765144,12646.384916189993,106.14784340999904,54341.1637248 2025-05-09,04:32:26.000,129,11116583,-795,0,1746765145,12646.297344159997,106.14079427999968,54341.100840720006 2025-05-09,04:32:27.000,129,11116511,-795,0,1746765146,12646.155881649996,106.11259776000225,54340.8493044 2025-05-09,04:32:28.000,129,11116603,-795,0,1746765147,12646.149145340001,106.0209590700033,54341.14276344001 2025-05-09,04:32:29.000,129,11116596,-795,0,1746765148,12646.182826889992,106.00686081000458,54341.09385360001 2025-05-09,04:32:30.000,129,11116602,-795,0,1746765149,12646.095254859996,106.01390994000394,54341.09385360001 2025-05-09,04:32:31.000,129,11116578,-795,0,1746765150,12646.236717369997,105.92932038000436,54341.33141568 2025-05-09,04:32:32.000,129,11116610,-795,0,1746765151,12646.256926299997,105.908172989999,54341.09385360001 2025-05-09,04:32:33.000,129,11116580,-795,0,1746765152,12646.229981060002,105.86587821000285,54340.982059680005 2025-05-09,04:32:34.000,129,11116618,-795,0,1746765153,12646.176090579997,105.80243604000134,54340.89821424 2025-05-09,04:32:35.000,129,11116509,-795,0,1746765154,12646.277135229997,105.76014125999791,54341.15673768 2025-05-09,04:32:36.000,129,11116645,-795,0,1746765155,12646.176090579997,105.71784648000175,54341.19167328001 2025-05-09,04:32:37.000,129,11116619,-795,0,1746765156,12646.223244749992,105.7107973500024,54341.268531600006 2025-05-09,04:32:38.000,129,11116583,-795,0,1746765157,12646.162617959992,105.6614534399996,54341.21962176001 2025-05-09,04:32:39.000,129,11116591,-795,0,1746765158,12646.176090579997,105.68964996000432,54340.863278640005 2025-05-09,04:32:40.000,129,11116583,-795,0,1746765159,12646.223244749992,105.64030605000153,54340.94712408 2025-05-09,04:32:41.000,129,11116549,-795,0,1746765160,12646.229981060002,105.62620779000281,54340.982059680005 2025-05-09,04:32:42.000,129,11116563,-795,0,1746765161,12646.196299509997,105.57686388000002,54340.96808544 2025-05-09,04:32:43.000,129,11116587,-795,0,1746765162,12646.128936410001,105.55571649000194,54341.05193088001 2025-05-09,04:32:44.000,129,11116603,-795,0,1746765163,12646.162617959992,105.54161823000322,54341.03795664 2025-05-09,04:32:45.000,129,11116554,-795,0,1746765164,12646.229981060002,105.50637257999915,54341.01699528 2025-05-09,04:32:46.000,129,11116595,-795,0,1746765165,12646.270398920002,105.55571649000194,54340.99603392 2025-05-09,04:32:47.000,129,11116599,-795,0,1746765166,12646.324289399992,105.50637257999915,54340.99603392 2025-05-09,04:32:48.000,129,11116644,-795,0,1746765167,12646.337762019997,105.48522519000107,54340.9890468 2025-05-09,04:32:49.000,129,11116548,-795,0,1746765168,12646.391652500002,105.51342170999851,54340.96808544 2025-05-09,04:32:50.000,129,11116557,-795,0,1746765169,12646.378179879997,105.45702867000364,54341.17071192001 2025-05-09,04:32:51.000,129,11116584,-795,0,1746765170,12646.526378699993,105.44293040999764,54341.233596 2025-05-09,04:32:52.000,129,11116528,-795,0,1746765171,12646.499433459998,105.40063563000149,54341.13577632 2025-05-09,04:32:53.000,129,11116526,-795,0,1746765172,12646.640895969998,105.39358650000213,54341.079879360004 2025-05-09,04:32:54.000,129,11116594,-795,0,1746765173,12646.667841209994,105.40063563000149,54341.079879360004 2025-05-09,04:32:55.000,129,11116560,-715,0,1746765174,12646.681313829999,105.37243911000405,54341.03795664 2025-05-09,04:32:56.000,129,11116544,-795,0,1746765175,12646.694786449989,105.3512917199987,54341.10782784 2025-05-09,04:32:57.000,129,11116553,-795,0,1746765176,12646.708259069994,105.39358650000213,54341.31045432001 2025-05-09,04:32:58.000,129,11116549,-795,0,1746765177,12646.634159659989,105.34424258999934,54341.22660888 2025-05-09,04:32:59.000,129,11116597,-795,0,1746765178,12646.654368589989,105.3160460700019,54341.268531600006 2025-05-09,04:33:00.000,129,11116527,-795,0,1746765179,12646.681313829999,105.28080041999783,54341.42923536001 2025-05-09,04:33:01.000,129,11116580,-795,0,1746765180,12646.741940619999,105.34424258999934,54341.28949296001 2025-05-09,04:33:02.000,129,11116591,-795,0,1746765181,12646.789094789994,105.33014433000062,54341.40128688 2025-05-09,04:33:03.000,129,11116613,-795,0,1746765182,12646.762149549999,105.37243911000405,54341.3034672 2025-05-09,04:33:04.000,129,11116625,-795,0,1746765183,12646.802567409999,105.33719345999998,54341.54102928 2025-05-09,04:33:05.000,129,11116627,-795,0,1746765184,12646.890139439995,105.3512917199987,54341.75763 2025-05-09,04:33:06.000,129,11116590,-795,0,1746765185,12646.91708467999,105.34424258999934,54341.76461712001 2025-05-09,04:33:07.000,129,11116619,-795,0,1746765186,12646.91708467999,105.39358650000213,54341.72968152 2025-05-09,04:33:08.000,129,11116590,-795,0,1746765187,12646.90361206,105.42178301999957,54341.4432096 2025-05-09,04:33:09.000,129,11116606,-795,0,1746765188,12646.970975159995,105.464077800003,54341.49910656 2025-05-09,04:33:10.000,129,11116641,-795,0,1746765189,12646.89687574999,105.464077800003,54341.56199064 2025-05-09,04:33:11.000,129,11116621,-795,0,1746765190,12646.97771146999,105.48522519000107,54341.72968152 2025-05-09,04:33:12.000,129,11116583,-795,0,1746765191,12646.96423885,105.47817606000172,54342.05108904 2025-05-09,04:33:13.000,129,11116595,-795,0,1746765192,12646.93729360999,105.48522519000107,54341.97423072 2025-05-09,04:33:14.000,129,11116602,-795,0,1746765193,12646.789094789994,105.45702867000364,54341.94628224 2025-05-09,04:33:15.000,129,11116577,-795,0,1746765194,12646.83624895999,105.52047083999787,54341.80653984 2025-05-09,04:33:16.000,129,11116595,-795,0,1746765195,12646.79583109999,105.53456910000386,54341.78557848 2025-05-09,04:33:17.000,129,11116605,-795,0,1746765196,12646.647632279994,105.58391300999938,54341.652823200006 2025-05-09,04:33:18.000,129,11116603,-795,0,1746765197,12646.701522759999,105.5627656200013,54341.75763 2025-05-09,04:33:19.000,129,11116607,-795,0,1746765198,12646.728467999994,105.56981475000066,54342.09999888001 2025-05-09,04:33:20.000,129,11116634,-795,0,1746765199,12646.748676929994,105.53456910000386,54342.21877992 2025-05-09,04:33:21.000,129,11116581,-795,0,1746765200,12646.728467999994,105.56981475000066,54342.21877992 2025-05-09,04:33:22.000,129,11116586,-795,0,1746765201,12646.681313829999,105.50637257999915,54342.05807616001 2025-05-09,04:33:23.000,129,11116598,-795,0,1746765202,12646.566796559993,105.60506040000473,54341.92532088 2025-05-09,04:33:24.000,129,11116576,-795,0,1746765203,12646.485960839993,105.61210953000409,54341.79256560001 2025-05-09,04:33:25.000,129,11116573,-795,0,1746765204,12646.438806669998,105.64030605000153,54341.869423920005 2025-05-09,04:33:26.000,129,11116591,-795,0,1746765205,12646.459015599998,105.61915866000345,54342.26070264 2025-05-09,04:33:27.000,129,11116613,-795,0,1746765206,12646.364707259992,105.68260082999768,54342.33057384 2025-05-09,04:33:28.000,129,11116579,-795,0,1746765207,12646.270398920002,105.68260082999768,54342.19781856001 2025-05-09,04:33:29.000,129,11116586,-795,0,1746765208,12646.256926299997,105.73899386999983,54342.3515352 2025-05-09,04:33:30.000,129,11116544,-795,0,1746765209,12646.155881649996,105.7742395200039,54342.0720504 2025-05-09,04:33:31.000,129,11116575,-795,0,1746765210,12646.02789176,105.86587821000285,54342.037114800005 2025-05-09,04:33:32.000,129,11116583,-795,0,1746765211,12646.014419139996,105.85882908000349,54342.09999888001 2025-05-09,04:33:33.000,129,11116608,-795,0,1746765212,12645.9874739,105.91522211999836,54342.3864708 2025-05-09,04:33:34.000,129,11116576,-795,0,1746765213,12645.82580246,105.92227124999772,54342.274676880006 2025-05-09,04:33:35.000,129,11116609,-795,0,1746765214,12645.832538769995,105.98571341999923,54342.41441928001 2025-05-09,04:33:36.000,129,11116605,-795,0,1746765215,12645.77864828999,105.98571341999923,54342.46332912001 2025-05-09,04:33:37.000,129,11116642,-795,0,1746765216,12645.771911979995,106.0562047200001,54342.323586720006 2025-05-09,04:33:38.000,129,11116625,-795,0,1746765217,12645.57655898999,105.99981167999795,54342.05807616001 2025-05-09,04:33:39.000,129,11116550,-795,0,1746765218,12645.529404819994,106.08440124000481,54342.134934480004 2025-05-09,04:33:40.000,129,11116625,-795,0,1746765219,12645.455305409989,106.04210646000138,54342.29563824001 2025-05-09,04:33:41.000,129,11116540,-795,0,1746765220,12645.401414929998,106.03505733000202,54342.470316240004 2025-05-09,04:33:42.000,129,11116566,-795,0,1746765221,12645.340788139998,106.03505733000202,54342.55416168 2025-05-09,04:33:43.000,129,11116621,-795,0,1746765222,12645.259952419998,106.08440124000481,54342.540187440005 2025-05-09,04:33:44.000,129,11116620,-795,0,1746765223,12645.212798250002,106.0562047200001,54342.39345792001 2025-05-09,04:33:45.000,129,11116630,-795,0,1746765224,12645.105017289992,106.09145037000417,54342.491277600006 2025-05-09,04:33:46.000,129,11116562,-795,0,1746765225,12645.037654189997,106.09849950000353,54342.491277600006 2025-05-09,04:33:47.000,129,11116628,-795,0,1746765226,12644.909664300001,106.13374515000032,54342.49826472 2025-05-09,04:33:48.000,129,11116582,-795,0,1746765227,12644.72104761999,106.09849950000353,54342.540187440005 2025-05-09,04:33:49.000,129,11116595,-795,0,1746765228,12644.68736607,106.11259776000225,54342.61704576 2025-05-09,04:33:50.000,129,11116587,-795,0,1746765229,12644.60653035,106.12669602000096,54342.68691696 2025-05-09,04:33:51.000,129,11116596,-795,0,1746765230,12644.633475589995,106.21128558000055,54342.74281392 2025-05-09,04:33:52.000,129,11116613,-795,0,1746765231,12644.613266659995,106.19718732000183,54342.64499424 2025-05-09,04:33:53.000,129,11116571,-795,0,1746765232,12644.53916724999,106.24653123000462,54342.6659556 2025-05-09,04:33:54.000,129,11116546,-795,0,1746765233,12644.451595219994,106.29587514000013,54342.5960844 2025-05-09,04:33:55.000,129,11116626,-795,0,1746765234,12644.370759499994,106.29587514000013,54342.86858208001 2025-05-09,04:33:56.000,129,11116583,-795,0,1746765235,12644.303396399999,106.38046469999972,54342.875569200005 2025-05-09,04:33:57.000,129,11116591,-795,0,1746765236,12644.229296989994,106.4016120899978,54342.91749192001 2025-05-09,04:33:58.000,129,11116566,-795,0,1746765237,12644.175406509989,106.47915251999802,54342.79871088001 2025-05-09,04:33:59.000,129,11116577,-795,0,1746765238,12644.074361859988,106.54259468999953,54342.610058640006 2025-05-09,04:34:00.000,129,11116565,-795,0,1746765239,12644.020471379998,106.6130859900004,54342.638007120004 2025-05-09,04:34:01.000,129,11116566,-795,0,1746765240,12644.006998759993,106.68357729000127,54342.86159496 2025-05-09,04:34:02.000,129,11116533,-795,0,1746765241,12643.939635659997,106.69062642000063,54342.90351768 2025-05-09,04:34:03.000,129,11116577,-795,0,1746765242,12643.791436840002,106.75406859000213,54342.945440400006 2025-05-09,04:34:04.000,129,11116595,-795,0,1746765243,12643.717337429996,106.7611177200015,54342.81268512 2025-05-09,04:34:05.000,129,11116583,-795,0,1746765244,12643.663446949991,106.78226510999957,54342.81268512 2025-05-09,04:34:06.000,129,11116581,-795,0,1746765245,12643.697128499996,106.86685466999916,54342.7358268 2025-05-09,04:34:07.000,129,11116593,-795,0,1746765246,12643.703864809992,106.89505119000387,54342.81967224001 2025-05-09,04:34:08.000,129,11116599,-795,0,1746765247,12643.663446949991,106.90210032000323,54342.79172376 2025-05-09,04:34:09.000,129,11116595,-795,0,1746765248,12643.602820159991,106.94439509999938,54342.74980104001 2025-05-09,04:34:10.000,129,11116562,-795,0,1746765249,12643.48830289,106.90914945000259,54342.81967224001 2025-05-09,04:34:11.000,129,11116554,-795,0,1746765250,12643.535457059996,106.94439509999938,54342.95242752 2025-05-09,04:34:12.000,129,11116552,-795,0,1746765251,12643.474830269995,106.99373901000217,54342.88255632 2025-05-09,04:34:13.000,129,11116609,-795,0,1746765252,12643.515248129996,107.05013205000432,54342.71486544 2025-05-09,04:34:14.000,129,11116616,-795,0,1746765253,12643.454621339995,107.06423031000304,54342.7358268 2025-05-09,04:34:15.000,129,11116597,-795,0,1746765254,12643.36704931,107.00078814000153,54342.60307152001 2025-05-09,04:34:16.000,129,11116593,-795,0,1746765255,12643.29968620999,107.07832857000176,54342.5262132 2025-05-09,04:34:17.000,129,11116614,-795,0,1746765256,12643.34010406999,107.08537770000112,54342.945440400006 2025-05-09,04:34:18.000,129,11116591,-795,0,1746765257,12643.15822369999,107.09242683000048,54342.50525184 2025-05-09,04:34:19.000,129,11116594,-795,0,1746765258,12643.23905941999,107.14881987000263,54342.79871088001 2025-05-09,04:34:20.000,129,11116571,-795,0,1746765259,12643.23905941999,107.19816377999814,54342.70089120001 2025-05-09,04:34:21.000,129,11116573,-795,0,1746765260,12643.28621359,107.25455682000029,54342.71486544 2025-05-09,04:34:22.000,129,11116551,-795,0,1746765261,12643.21885048999,107.31094986000244,54342.77076240001 2025-05-09,04:34:23.000,129,11116558,-795,0,1746765262,12643.21885048999,107.33914637999987,54342.777749520006 2025-05-09,04:34:24.000,129,11116564,-795,0,1746765263,12643.17843262999,107.40258855000138,54343.01531160001 2025-05-09,04:34:25.000,129,11116623,-795,0,1746765264,12643.164960009999,107.42373593999946,54343.09915704 2025-05-09,04:34:26.000,129,11116510,-795,0,1746765265,12643.11780583999,107.47307985000225,54343.141079760004 2025-05-09,04:34:27.000,129,11116568,-795,0,1746765266,12643.043706429999,107.5153746299984,54342.90351768 2025-05-09,04:34:28.000,129,11116585,-795,0,1746765267,12642.929189159993,107.54357115000312,54342.638007120004 2025-05-09,04:34:29.000,129,11116600,-795,0,1746765268,12642.922452849998,107.55766941000184,54342.61704576 2025-05-09,04:34:30.000,129,11116609,-795,0,1746765269,12642.834880820003,107.58586592999927,54342.638007120004 2025-05-09,04:34:31.000,129,11116584,-795,0,1746765270,12642.868562369993,107.61406245000398,54342.945440400006 2025-05-09,04:34:32.000,129,11116615,-795,0,1746765271,12642.895507609988,107.62111158000334,54343.03627296001 2025-05-09,04:34:33.000,129,11116564,-795,0,1746765272,12642.888771299993,107.6281607100027,54343.0502472 2025-05-09,04:34:34.000,129,11116550,-795,0,1746765273,12642.855089750003,107.64225897000142,54342.973388880004 2025-05-09,04:34:35.000,129,11116586,-795,0,1746765274,12642.780990339998,107.62111158000334,54342.53320032001 2025-05-09,04:34:36.000,129,11116588,-795,0,1746765275,12642.794462960002,107.63520984000206,54342.64499424 2025-05-09,04:34:37.000,129,11116628,-795,0,1746765276,12642.855089750003,107.59291505999863,54342.7358268 2025-05-09,04:34:38.000,129,11116617,-795,0,1746765277,12642.801199269998,107.59291505999863,54342.83364648 2025-05-09,04:34:39.000,129,11116581,-795,0,1746765278,12642.801199269998,107.60701332000463,54342.86858208001 2025-05-09,04:34:40.000,129,11116612,-795,0,1746765279,12642.814671890003,107.57881679999991,54342.89653056001 2025-05-09,04:34:41.000,129,11116621,-795,0,1746765280,12642.848353439993,107.54357115000312,54342.91749192001 2025-05-09,04:34:42.000,129,11116584,-795,0,1746765281,12642.814671890003,107.55766941000184,54342.65198136001 2025-05-09,04:34:43.000,129,11116555,-795,0,1746765282,12642.767517719993,107.55766941000184,54342.56114880001 2025-05-09,04:34:44.000,129,11116550,-795,0,1746765283,12642.693418310002,107.5294728900044,54342.36550944001 2025-05-09,04:34:45.000,129,11116547,-795,0,1746765284,12642.679945689997,107.49422724000033,54342.3515352 2025-05-09,04:34:46.000,129,11116576,-795,0,1746765285,12642.733836170002,107.50127636999969,54342.64499424 2025-05-09,04:34:47.000,129,11116607,-795,0,1746765286,12642.828144509993,107.48012898000161,54342.67294272 2025-05-09,04:34:48.000,129,11116558,-795,0,1746765287,12642.727099859992,107.45898159000353,54342.50525184 2025-05-09,04:34:49.000,129,11116614,-795,0,1746765288,12642.794462960002,107.45898159000353,54342.30961248 2025-05-09,04:34:50.000,129,11116496,-795,0,1746765289,12642.787726649993,107.45898159000353,54342.302625360004 2025-05-09,04:34:51.000,129,11116538,-795,0,1746765290,12642.841617129998,107.43078506999882,54342.26070264 2025-05-09,04:34:52.000,129,11116586,-795,0,1746765291,12642.882034989998,107.37439203000395,54342.372496560005 2025-05-09,04:34:53.000,129,11116511,-795,0,1746765292,12642.902243919998,107.36734290000459,54342.51922608 2025-05-09,04:34:54.000,129,11116595,-795,0,1746765293,12642.848353439993,107.3179989900018,54342.29563824001 2025-05-09,04:34:55.000,129,11116581,-795,0,1746765294,12642.969607019993,107.31094986000244,54342.372496560005 2025-05-09,04:34:56.000,129,11116612,-795,0,1746765295,12643.050442739994,107.26160594999965,54342.302625360004 2025-05-09,04:34:57.000,129,11116611,-795,0,1746765296,12643.111069529994,107.23340943000221,54342.22576704001 2025-05-09,04:34:58.000,129,11116586,-795,0,1746765297,12643.003288569998,107.20521291000478,54342.06506328 2025-05-09,04:34:59.000,129,11116586,-795,0,1746765298,12643.043706429999,107.19111464999878,54341.988204960006 2025-05-09,04:35:00.000,129,11116525,-795,0,1746765299,12643.030233809994,107.13472161000391,54342.23974128 2025-05-09,04:35:01.000,129,11116604,-795,0,1746765300,12643.070651669994,107.14177074000327,54342.323586720006 2025-05-09,04:35:02.000,129,11116608,-795,0,1746765301,12643.010024879994,107.09947595999984,54342.30961248 2025-05-09,04:35:03.000,129,11116591,-795,0,1746765302,12643.010024879994,107.08537770000112,54342.09301176 2025-05-09,04:35:04.000,129,11116635,-795,0,1746765303,12643.003288569998,107.0712794400024,54341.96025648001 2025-05-09,04:35:05.000,129,11116606,-795,0,1746765304,12643.090860599994,107.04308291999769,54342.1419216 2025-05-09,04:35:06.000,129,11116558,-795,0,1746765305,12643.131278459994,107.01488640000025,54342.12794736001 2025-05-09,04:35:07.000,129,11116636,-795,0,1746765306,12643.131278459994,106.96554249000474,54342.24672840001 2025-05-09,04:35:08.000,129,11116599,-795,0,1746765307,12643.104333219999,106.9232477100013,54342.106986000006 2025-05-09,04:35:09.000,129,11116636,-795,0,1746765308,12643.124542149999,106.93734597000002,54342.06506328 2025-05-09,04:35:10.000,129,11116599,-795,0,1746765309,12643.144751079999,106.95144422999874,54341.99519208 2025-05-09,04:35:11.000,129,11116641,-795,0,1746765310,12643.28621359,106.94439509999938,54342.02314056 2025-05-09,04:35:12.000,129,11116585,-795,0,1746765311,12643.36031299999,106.88095292999787,54342.086024640004 2025-05-09,04:35:13.000,129,11116587,-795,0,1746765312,12643.44788503,106.9232477100013,54342.01615344 2025-05-09,04:35:14.000,129,11116564,-795,0,1746765313,12643.40746717,106.90210032000323,54342.09301176 2025-05-09,04:35:15.000,129,11116505,-755,0,1746765314,12643.46135764999,106.83160902000236,54342.12794736001 2025-05-09,04:35:16.000,129,11116579,-795,0,1746765315,12643.515248129996,106.824559890003,54342.18384432 2025-05-09,04:35:17.000,129,11116610,-795,0,1746765316,12643.48830289,106.80341249999765,54341.967243600004 2025-05-09,04:35:18.000,129,11116622,-795,0,1746765317,12643.555665989996,106.77521598000021,54341.79256560001 2025-05-09,04:35:19.000,129,11116576,-795,0,1746765318,12643.50851182,106.70472467999934,54341.45718384001 2025-05-09,04:35:20.000,129,11116612,-795,0,1746765319,12643.54892968,106.70472467999934,54341.62487472001 2025-05-09,04:35:21.000,129,11116560,-795,0,1746765320,12643.60955647,106.62718424999912,54342.09301176 2025-05-09,04:35:22.000,129,11116568,-795,0,1746765321,12643.575874919996,106.58488947000296,54342.05807616001 2025-05-09,04:35:23.000,129,11116599,-795,0,1746765322,12643.50851182,106.53554556000017,54342.0021792 2025-05-09,04:35:24.000,129,11116572,-795,0,1746765323,12643.4276761,106.50029991000338,54341.83448832 2025-05-09,04:35:25.000,129,11116531,-795,0,1746765324,12643.414203479995,106.48620165000466,54341.464170960004 2025-05-09,04:35:26.000,129,11116607,-795,0,1746765325,12643.414203479995,106.42275948000315,54341.61090048 2025-05-09,04:35:27.000,129,11116545,-795,0,1746765326,12643.40746717,106.38046469999972,54341.66679744 2025-05-09,04:35:28.000,129,11116578,-795,0,1746765327,12643.38052192999,106.3311207900042,54341.701733040005 2025-05-09,04:35:29.000,129,11116577,-795,0,1746765328,12643.353576689995,106.30997339999885,54341.799552720004 2025-05-09,04:35:30.000,129,11116575,-795,0,1746765329,12643.393994549995,106.23948209999799,54341.81352696001 2025-05-09,04:35:31.000,129,11116598,-795,0,1746765330,12643.32663145,106.24653123000462,54341.869423920005 2025-05-09,04:35:32.000,129,11116622,-795,0,1746765331,12643.34684038,106.23243296999863,54341.6178876 2025-05-09,04:35:33.000,129,11116595,-795,0,1746765332,12643.25926834999,106.21833470999991,54341.47115808 2025-05-09,04:35:34.000,129,11116594,-795,0,1746765333,12643.26600466,106.16194166999776,54341.464170960004 2025-05-09,04:35:35.000,129,11116586,-795,0,1746765334,12643.313158829995,106.19718732000183,54341.59692624001 2025-05-09,04:35:36.000,129,11116607,-795,0,1746765335,12643.17843262999,106.1548925399984,54341.63884896 2025-05-09,04:35:37.000,129,11116593,-795,0,1746765336,12643.25926834999,106.10554863000289,54341.89038528001 2025-05-09,04:35:38.000,129,11116568,-795,0,1746765337,12643.212114179994,106.06325384999946,54341.58993912 2025-05-09,04:35:39.000,129,11116595,-795,0,1746765338,12643.191905249994,106.03505733000202,54341.35936416001 2025-05-09,04:35:40.000,129,11116531,-795,0,1746765339,12643.272740969995,105.97161516000051,54341.464170960004 2025-05-09,04:35:41.000,129,11116628,-795,0,1746765340,12643.272740969995,105.92932038000436,54341.534042160005 2025-05-09,04:35:42.000,129,11116628,-795,0,1746765341,12643.29968620999,105.94341864000307,54341.5480164 2025-05-09,04:35:43.000,129,11116608,-795,0,1746765342,12643.171696319994,105.85177995000413,54341.54102928 2025-05-09,04:35:44.000,129,11116599,-795,0,1746765343,12643.23905941999,105.81653430000006,54341.73666864 2025-05-09,04:35:45.000,129,11116621,-795,0,1746765344,12643.32663145,105.80243604000134,54341.8973724 2025-05-09,04:35:46.000,129,11116611,-795,0,1746765345,12643.32663145,105.8094851700007,54341.701733040005 2025-05-09,04:35:47.000,129,11116619,-795,0,1746765346,12643.36704931,105.78833778000262,54341.6877588 2025-05-09,04:35:48.000,129,11116619,-795,0,1746765347,12643.353576689995,105.80243604000134,54341.57596488001 2025-05-09,04:35:49.000,129,11116637,-795,0,1746765348,12643.36704931,105.83768168999813,54341.57596488001 2025-05-09,04:35:50.000,129,11116555,-795,0,1746765349,12643.34010406999,105.85177995000413,54341.86243680001 2025-05-09,04:35:51.000,129,11116572,-795,0,1746765350,12643.38052192999,105.86587821000285,54342.07903752001 2025-05-09,04:35:52.000,129,11116631,-795,0,1746765351,12643.38725824,105.95046777000243,54342.09999888001 2025-05-09,04:35:53.000,129,11116593,-795,0,1746765352,12643.36031299999,106.0209590700033,54342.17685720001 2025-05-09,04:35:54.000,129,11116572,-795,0,1746765353,12643.252532039995,106.10554863000289,54341.701733040005 2025-05-09,04:35:55.000,129,11116533,-795,0,1746765354,12643.272740969995,106.17603993000375,54341.8275012 2025-05-09,04:35:56.000,129,11116584,-795,0,1746765355,12643.191905249994,106.22538383999927,54341.8973724 2025-05-09,04:35:57.000,129,11116590,-795,0,1746765356,12643.15822369999,106.2676786200027,54342.03012768001 2025-05-09,04:35:58.000,129,11116596,-795,0,1746765357,12643.050442739994,106.28882601000078,54342.12096024 2025-05-09,04:35:59.000,129,11116620,-795,0,1746765358,12642.882034989998,106.366366440001,54341.988204960006 2025-05-09,04:36:00.000,129,11116627,-795,0,1746765359,12642.935925469988,106.4016120899978,54342.17685720001 2025-05-09,04:36:01.000,129,11116601,-795,0,1746765360,12642.949398089993,106.42275948000315,54342.0021792 2025-05-09,04:36:02.000,129,11116579,-795,0,1746765361,12642.922452849998,106.47210338999867,54342.037114800005 2025-05-09,04:36:03.000,129,11116616,-795,0,1746765362,12642.828144509993,106.49325078000402,54342.02314056 2025-05-09,04:36:04.000,129,11116608,-795,0,1746765363,12642.747308789993,106.50029991000338,54341.967243600004 2025-05-09,04:36:05.000,129,11116608,-795,0,1746765364,12642.653000450002,106.4650542599993,54342.09999888001 2025-05-09,04:36:06.000,129,11116600,-795,0,1746765365,12642.558692109997,106.49325078000402,54342.0720504 2025-05-09,04:36:07.000,129,11116574,-795,0,1746765366,12642.592373660002,106.52144730000146,54342.28865112 2025-05-09,04:36:08.000,129,11116567,-795,0,1746765367,12642.477856389996,106.55669294999825,54341.85544968 2025-05-09,04:36:09.000,129,11116595,-795,0,1746765368,12642.471120080001,106.62718424999912,54342.01615344 2025-05-09,04:36:10.000,129,11116493,-795,0,1746765369,12642.397020669996,106.69767554999999,54342.05108904 2025-05-09,04:36:11.000,129,11116623,-795,0,1746765370,12642.3498665,106.80341249999765,54342.06506328 2025-05-09,04:36:12.000,129,11116595,-795,0,1746765371,12642.28250339999,106.85275641000044,54342.33756096 2025-05-09,04:36:13.000,129,11116577,-795,0,1746765372,12642.20166767999,106.93029684000066,54342.23974128 2025-05-09,04:36:14.000,129,11116561,-795,0,1746765373,12642.134304579995,107.07832857000176,54342.30961248 2025-05-09,04:36:15.000,129,11116585,-795,0,1746765374,12642.16124981999,107.16291813000134,54342.35852232 2025-05-09,04:36:16.000,129,11116608,-795,0,1746765375,12642.134304579995,107.21226204000413,54342.29563824001 2025-05-09,04:36:17.000,129,11116603,-795,0,1746765376,12642.12756827,107.28275333999773,54342.28865112 2025-05-09,04:36:18.000,129,11116515,-795,0,1746765377,12641.905270039999,107.31094986000244,54342.02314056 2025-05-09,04:36:19.000,129,11116634,-795,0,1746765378,12641.93895158999,107.33914637999987,54342.39345792001 2025-05-09,04:36:20.000,129,11116575,-795,0,1746765379,12641.858115869989,107.34619550999923,54342.253715520004 2025-05-09,04:36:21.000,129,11116611,-795,0,1746765380,12641.810961699994,107.45193246000417,54342.29563824001 2025-05-09,04:36:22.000,129,11116561,-795,0,1746765381,12641.810961699994,107.46603072000289,54342.470316240004 2025-05-09,04:36:23.000,129,11116559,-795,0,1746765382,12641.763807529998,107.49422724000033,54342.204805680005 2025-05-09,04:36:24.000,129,11116584,-795,0,1746765383,12641.723389669998,107.49422724000033,54342.23275416 2025-05-09,04:36:25.000,129,11116537,-795,0,1746765384,12641.797489079989,107.50127636999969,54342.470316240004 2025-05-09,04:36:26.000,129,11116536,-795,0,1746765385,12641.689708119993,107.5153746299984,54342.54717456 2025-05-09,04:36:27.000,129,11116634,-795,0,1746765386,12641.696444429988,107.49422724000033,54342.70089120001 2025-05-09,04:36:28.000,129,11116601,-795,0,1746765387,12641.622345019998,107.50832549999905,54342.5960844 2025-05-09,04:36:29.000,129,11116609,-795,0,1746765388,12641.581927159998,107.50832549999905,54342.58211016001 2025-05-09,04:36:30.000,129,11116630,-795,0,1746765389,12641.534772990002,107.5647185400012,54342.44935488 2025-05-09,04:36:31.000,129,11116606,-795,0,1746765390,12641.581927159998,107.57881679999991,54342.64499424 2025-05-09,04:36:32.000,129,11116623,-795,0,1746765391,12641.581927159998,107.59996418999799,54342.69390408 2025-05-09,04:36:33.000,129,11116603,-795,0,1746765392,12641.521300369997,107.63520984000206,54342.62403288 2025-05-09,04:36:34.000,129,11116564,-795,0,1746765393,12641.420255719997,107.64225897000142,54342.77076240001 2025-05-09,04:36:35.000,129,11116570,-795,0,1746765394,12641.494355130002,107.61406245000398,54342.83364648 2025-05-09,04:36:36.000,129,11116588,-795,0,1746765395,12641.447200959992,107.62111158000334,54342.86159496 2025-05-09,04:36:37.000,129,11116581,-795,0,1746765396,12641.474146200002,107.67045548999886,54342.61704576 2025-05-09,04:36:38.000,129,11116630,-795,0,1746765397,12641.426992029992,107.6634063599995,54342.58211016001 2025-05-09,04:36:39.000,129,11116629,-795,0,1746765398,12641.426992029992,107.70570114000293,54342.61704576 2025-05-09,04:36:40.000,129,11116609,-795,0,1746765399,12641.433728340002,107.71979940000165,54342.64499424 2025-05-09,04:36:41.000,129,11116635,-795,0,1746765400,12641.460673579997,107.74799591999908,54342.95242752 2025-05-09,04:36:42.000,129,11116533,-795,0,1746765401,12641.501091439997,107.7761924400038,54343.08518280001 2025-05-09,04:36:43.000,129,11116599,-795,0,1746765402,12641.534772990002,107.85373287000402,54343.043260080005 2025-05-09,04:36:44.000,129,11116599,-795,0,1746765403,12641.474146200002,107.9101259099989,54343.02928584 2025-05-09,04:36:45.000,129,11116591,-795,0,1746765404,12641.447200959992,107.98061720999976,54342.7358268 2025-05-09,04:36:46.000,129,11116565,-795,0,1746765405,12641.413519410002,108.04405938000127,54342.79871088001 2025-05-09,04:36:47.000,129,11116594,-795,0,1746765406,12641.487618819992,108.10750155000278,54342.9105048 2025-05-09,04:36:48.000,129,11116586,-795,0,1746765407,12641.379837859997,108.1568454599983,54343.00133736 2025-05-09,04:36:49.000,129,11116592,-795,0,1746765408,12641.453937270002,108.19914024000173,54343.13409264001 2025-05-09,04:36:50.000,129,11116569,-795,0,1746765409,12641.501091439997,108.26258241000323,54343.308770640004 2025-05-09,04:36:51.000,129,11116552,-795,0,1746765410,12641.528036679993,108.28372980000131,54343.24588656 2025-05-09,04:36:52.000,129,11116549,-795,0,1746765411,12641.514564060002,108.29782806000003,54343.07819568 2025-05-09,04:36:53.000,129,11116597,-795,0,1746765412,12641.467409889992,108.26963154000259,54342.945440400006 2025-05-09,04:36:54.000,129,11116572,-795,0,1746765413,12641.406783099992,108.32602458000474,54342.83364648 2025-05-09,04:36:55.000,129,11116607,-795,0,1746765414,12641.541509299997,108.31192631999875,54343.308770640004 2025-05-09,04:36:56.000,129,11116590,-795,0,1746765415,12641.561718229997,108.36127023000154,54343.51139712 2025-05-09,04:36:57.000,129,11116591,-795,0,1746765416,12641.629081329993,108.41766327000369,54343.56729408001 2025-05-09,04:36:58.000,129,11116548,-795,0,1746765417,12641.494355130002,108.47405630999856,54343.308770640004 2025-05-09,04:36:59.000,129,11116603,-795,0,1746765418,12641.568454539993,108.57274413000414,54343.210950960005 2025-05-09,04:37:00.000,129,11116597,-795,0,1746765419,12641.602136089998,108.6150389100003,54343.21793808 2025-05-09,04:37:01.000,129,11116597,-795,0,1746765420,12641.709917049993,108.7137267299986,54343.31575776 2025-05-09,04:37:02.000,129,11116597,-795,0,1746765421,12641.709917049993,108.73487412000395,54343.51139712 2025-05-09,04:37:03.000,129,11116620,-795,0,1746765422,12641.689708119993,108.80536542000482,54343.56729408001 2025-05-09,04:37:04.000,129,11116565,-795,0,1746765423,12641.743598599998,108.85470933000033,54343.60222968 2025-05-09,04:37:05.000,129,11116523,-795,0,1746765424,12641.790752769994,108.90405324000312,54343.644152400004 2025-05-09,04:37:06.000,129,11116566,-795,0,1746765425,12641.810961699994,108.9252006300012,54343.497422880006 2025-05-09,04:37:07.000,129,11116596,-795,0,1746765426,12641.871588489994,108.94634801999928,54343.46248728 2025-05-09,04:37:08.000,129,11116592,-795,0,1746765427,12641.844643249999,108.98864280000271,54343.448513040006 2025-05-09,04:37:09.000,129,11116594,-795,0,1746765428,12641.831170629994,108.99569193000207,54343.45550016 2025-05-09,04:37:10.000,129,11116606,-795,0,1746765429,12641.824434319999,108.93929888999992,54343.72799784 2025-05-09,04:37:11.000,129,11116635,-795,0,1746765430,12641.925478969999,108.93224976000056,54343.90267584001 2025-05-09,04:37:12.000,129,11116641,-795,0,1746765431,12641.932215279994,108.89700411000376,54343.93761144 2025-05-09,04:37:13.000,129,11116604,-795,0,1746765432,12641.952424209994,108.96749541000463,54343.70004936 2025-05-09,04:37:14.000,129,11116618,-795,0,1746765433,12641.905270039999,108.93224976000056,54343.49043576001 2025-05-09,04:37:15.000,129,11116623,-795,0,1746765434,12641.91874265999,108.95339714999864,54343.644152400004 2025-05-09,04:37:16.000,129,11116653,-795,0,1746765435,12641.945687899999,108.93929888999992,54343.665113760006 2025-05-09,04:37:17.000,129,11116611,-795,0,1746765436,12641.912006349994,108.93224976000056,54343.76992056 2025-05-09,04:37:18.000,129,11116629,-795,0,1746765437,12641.824434319999,108.89700411000376,54343.8188304 2025-05-09,04:37:19.000,129,11116676,-795,0,1746765438,12641.763807529998,108.88290584999777,54343.74197208 2025-05-09,04:37:20.000,129,11116607,-795,0,1746765439,12641.730125979993,108.83356194000226,54343.69306224 2025-05-09,04:37:21.000,129,11116528,-795,0,1746765440,12641.784016459998,108.79126715999882,54343.50441 2025-05-09,04:37:22.000,129,11116554,-795,0,1746765441,12641.716653359988,108.7771689000001,54343.308770640004 2025-05-09,04:37:23.000,129,11116631,-795,0,1746765442,12641.757071219989,108.74897238000267,54343.55331984 2025-05-09,04:37:24.000,129,11116635,-795,0,1746765443,12641.709917049993,108.6784810800018,54343.62319104 2025-05-09,04:37:25.000,129,11116593,-795,0,1746765444,12641.716653359988,108.6784810800018,54343.60222968 2025-05-09,04:37:26.000,129,11116634,-795,0,1746765445,12641.784016459998,108.59389152000222,54343.783894800006 2025-05-09,04:37:27.000,129,11116575,-795,0,1746765446,12641.817698009989,108.63618629999837,54343.8188304 2025-05-09,04:37:28.000,129,11116581,-795,0,1746765447,12641.784016459998,108.59389152000222,54343.40659032 2025-05-09,04:37:29.000,129,11116570,-795,0,1746765448,12641.777280149989,108.54454760999943,54343.378641840005 2025-05-09,04:37:30.000,129,11116634,-795,0,1746765449,12641.844643249999,108.50225283000327,54343.50441 2025-05-09,04:37:31.000,129,11116624,-795,0,1746765450,12641.810961699994,108.50225283000327,54343.51838424001 2025-05-09,04:37:32.000,129,11116598,-795,0,1746765451,12641.804225389998,108.4317615300024,54343.69306224 2025-05-09,04:37:33.000,129,11116597,-795,0,1746765452,12641.703180739998,108.48110543999792,54343.58825544001 2025-05-09,04:37:34.000,129,11116598,-795,0,1746765453,12641.716653359988,108.45995804999984,54343.55331984 2025-05-09,04:37:35.000,129,11116598,-795,0,1746765454,12641.763807529998,108.38946674999897,54343.42056456001 2025-05-09,04:37:36.000,129,11116594,-795,0,1746765455,12641.837906939989,108.40356500999769,54343.60222968 2025-05-09,04:37:37.000,129,11116579,-795,0,1746765456,12641.763807529998,108.41766327000369,54343.3646676 2025-05-09,04:37:38.000,129,11116572,-795,0,1746765457,12641.851379559994,108.41061414000433,54343.41357744 2025-05-09,04:37:39.000,129,11116577,-795,0,1746765458,12641.810961699994,108.41061414000433,54343.58825544001 2025-05-09,04:37:40.000,129,11116605,-795,0,1746765459,12641.91874265999,108.3683193600009,54343.69306224 2025-05-09,04:37:41.000,129,11116643,-795,0,1746765460,12641.952424209994,108.40356500999769,54343.80485616001 2025-05-09,04:37:42.000,129,11116615,-795,0,1746765461,12641.98610576,108.38946674999897,54343.68607512001 2025-05-09,04:37:43.000,129,11116609,-795,0,1746765462,12641.972633139994,108.39651587999833,54343.56729408001 2025-05-09,04:37:44.000,129,11116571,-795,0,1746765463,12642.01978730999,108.3330737100041,54343.546332720005 2025-05-09,04:37:45.000,129,11116599,-795,0,1746765464,12642.06694148,108.34012284000346,54343.70703648001 2025-05-09,04:37:46.000,129,11116563,-795,0,1746765465,12642.08041409999,108.28372980000131,54343.87472736001 2025-05-09,04:37:47.000,129,11116621,-795,0,1746765466,12642.06020516999,108.29782806000003,54343.951585680006 2025-05-09,04:37:48.000,129,11116575,-795,0,1746765467,12642.03999623999,108.29077893000067,54343.83979176 2025-05-09,04:37:49.000,129,11116594,-795,0,1746765468,12642.013050999994,108.31192631999875,54343.69306224 2025-05-09,04:37:50.000,129,11116596,-795,0,1746765469,12642.134304579995,108.34012284000346,54343.811843280004 2025-05-09,04:37:51.000,129,11116571,-795,0,1746765470,12642.18145874999,108.37536849000026,54343.930624320004 2025-05-09,04:37:52.000,129,11116577,-795,0,1746765471,12642.20166767999,108.38946674999897,54344.01446976 2025-05-09,04:37:53.000,129,11116584,-795,0,1746765472,12642.20166767999,108.39651587999833,54344.25203184 2025-05-09,04:37:54.000,129,11116581,-795,0,1746765473,12642.154513509995,108.42471240000305,54344.11228944001 2025-05-09,04:37:55.000,129,11116597,-795,0,1746765474,12642.16124981999,108.45290892000048,54344.16119928001 2025-05-09,04:37:56.000,129,11116562,-795,0,1746765475,12642.20840399,108.50930196000263,54344.25203184 2025-05-09,04:37:57.000,129,11116623,-795,0,1746765476,12642.20166767999,108.56569500000478,54344.07735384 2025-05-09,04:37:58.000,129,11116594,-795,0,1746765477,12642.20166767999,108.59389152000222,54344.04241824001 2025-05-09,04:37:59.000,129,11116599,-795,0,1746765478,12642.16124981999,108.58684239000286,54344.049405360005 2025-05-09,04:38:00.000,129,11116586,-795,0,1746765479,12642.16124981999,108.5797932600035,54344.1332508 2025-05-09,04:38:01.000,129,11116571,-795,0,1746765480,12642.18819506,108.62208803999965,54344.433696960004 2025-05-09,04:38:02.000,129,11116544,-795,0,1746765481,12642.235349229995,108.58684239000286,54344.47561968001 2025-05-09,04:38:03.000,129,11116607,-795,0,1746765482,12642.22861292,108.55159673999879,54344.503568160006 2025-05-09,04:38:04.000,129,11116642,-795,0,1746765483,12642.26229446999,108.53044935000071,54344.25901896001 2025-05-09,04:38:05.000,129,11116619,-795,0,1746765484,12642.174722439995,108.53749848000007,54344.12626368 2025-05-09,04:38:06.000,129,11116581,-795,0,1746765485,12642.20166767999,108.53749848000007,54344.098315200004 2025-05-09,04:38:07.000,129,11116624,-795,0,1746765486,12642.18145874999,108.45995804999984,54344.23107048 2025-05-09,04:38:08.000,129,11116584,-795,0,1746765487,12642.14104088999,108.42471240000305,54344.30792880001 2025-05-09,04:38:09.000,129,11116559,-795,0,1746765488,12642.20840399,108.40356500999769,54344.44068408 2025-05-09,04:38:10.000,129,11116531,-795,0,1746765489,12642.316184949996,108.3683193600009,54344.46863256 2025-05-09,04:38:11.000,129,11116616,-795,0,1746765490,12642.24208553999,108.42471240000305,54344.30094168 2025-05-09,04:38:12.000,129,11116589,-795,0,1746765491,12642.295976019996,108.4317615300024,54344.286967440006 2025-05-09,04:38:13.000,129,11116598,-795,0,1746765492,12642.26229446999,108.43881066000176,54344.17517352 2025-05-09,04:38:14.000,129,11116615,-795,0,1746765493,12642.24882185,108.45995804999984,54344.18914776001 2025-05-09,04:38:15.000,129,11116659,-795,0,1746765494,12642.316184949996,108.4317615300024,54344.70619464 2025-05-09,04:38:16.000,129,11116588,-795,0,1746765495,12642.37007543,108.44585979000112,54344.720168880005 2025-05-09,04:38:17.000,129,11116605,-795,0,1746765496,12642.343130189991,108.4317615300024,54344.70619464 2025-05-09,04:38:18.000,129,11116546,-795,0,1746765497,12642.295976019996,108.4317615300024,54344.37081288 2025-05-09,04:38:19.000,129,11116573,-795,0,1746765498,12642.403756979991,108.40356500999769,54344.37780000001 2025-05-09,04:38:20.000,129,11116547,-795,0,1746765499,12642.450911150001,108.37536849000026,54344.39177424 2025-05-09,04:38:21.000,129,11116600,-795,0,1746765500,12642.498065319996,108.34717197000282,54344.552478000005 2025-05-09,04:38:22.000,129,11116573,-795,0,1746765501,12642.518274249996,108.34012284000346,54344.83196280001 2025-05-09,04:38:23.000,129,11116608,-795,0,1746765502,12642.417229599996,108.3683193600009,54344.64331056001 2025-05-09,04:38:24.000,129,11116590,-795,0,1746765503,12642.585637349992,108.3189754499981,54344.7970272 2025-05-09,04:38:25.000,129,11116619,-795,0,1746765504,12642.592373660002,108.37536849000026,54344.887859760005 2025-05-09,04:38:26.000,129,11116589,-795,0,1746765505,12642.572164730002,108.40356500999769,54344.74811736 2025-05-09,04:38:27.000,129,11116622,-795,0,1746765506,12642.551955800001,108.48815457000455,54344.67824616 2025-05-09,04:38:28.000,129,11116620,-795,0,1746765507,12642.450911150001,108.51635109000199,54344.5874136 2025-05-09,04:38:29.000,129,11116610,-795,0,1746765508,12642.37007543,108.54454760999943,54344.61536208001 2025-05-09,04:38:30.000,129,11116605,-795,0,1746765509,12642.403756979991,108.55159673999879,54344.9717052 2025-05-09,04:38:31.000,129,11116547,-795,0,1746765510,12642.450911150001,108.55864586999814,54345.13939608 2025-05-09,04:38:32.000,129,11116556,-795,0,1746765511,12642.343130189991,108.53749848000007,54344.99266656 2025-05-09,04:38:33.000,129,11116616,-795,0,1746765512,12642.430702220001,108.5797932600035,54345.01362792 2025-05-09,04:38:34.000,129,11116598,-795,0,1746765513,12642.3498665,108.56569500000478,54344.89484688 2025-05-09,04:38:35.000,129,11116528,-795,0,1746765514,12642.363339119991,108.56569500000478,54345.01362792 2025-05-09,04:38:36.000,129,11116587,-795,0,1746765515,12642.316184949996,108.58684239000286,54345.02760216001 2025-05-09,04:38:37.000,129,11116566,-795,0,1746765516,12642.22187660999,108.60798978000093,54345.25119 2025-05-09,04:38:38.000,129,11116574,-795,0,1746765517,12642.16124981999,108.60094065000158,54345.27913848 2025-05-09,04:38:39.000,129,11116561,-795,0,1746765518,12642.12083195999,108.64323542999773,54345.24420288001 2025-05-09,04:38:40.000,129,11116607,-795,0,1746765519,12642.114095649995,108.6784810800018,54345.09747336001 2025-05-09,04:38:41.000,129,11116567,-795,0,1746765520,12642.14104088999,108.72077585999796,54345.26516424001 2025-05-09,04:38:42.000,129,11116599,-795,0,1746765521,12642.10062302999,108.74192325000331,54345.272151360005 2025-05-09,04:38:43.000,129,11116603,-795,0,1746765522,12642.03999623999,108.79126715999882,54345.25119 2025-05-09,04:38:44.000,129,11116594,-795,0,1746765523,12641.891797419994,108.80536542000482,54345.34900968 2025-05-09,04:38:45.000,129,11116584,-795,0,1746765524,12641.837906939989,108.81241455000418,54345.3559968 2025-05-09,04:38:46.000,129,11116588,-795,0,1746765525,12641.891797419994,108.81241455000418,54345.59355888 2025-05-09,04:38:47.000,129,11116623,-795,0,1746765526,12641.831170629994,108.86880758999905,54345.558623280005 2025-05-09,04:38:48.000,129,11116623,-795,0,1746765527,12641.777280149989,108.88290584999777,54345.390932400005 2025-05-09,04:38:49.000,129,11116595,-795,0,1746765528,12641.642553949998,108.98159367000335,54345.13240896 2025-05-09,04:38:50.000,129,11116585,-795,0,1746765529,12641.750334909993,109.00274106000143,54345.53766192 2025-05-09,04:38:51.000,129,11116597,-795,0,1746765530,12641.682971809998,108.960446279998,54345.76124976 2025-05-09,04:38:52.000,129,11116581,-795,0,1746765531,12641.676235499988,108.99569193000207,54345.85208232 2025-05-09,04:38:53.000,129,11116601,-795,0,1746765532,12641.588663469993,109.0238884499995,54345.68439144 2025-05-09,04:38:54.000,129,11116574,-795,0,1746765533,12641.521300369997,109.00979019000079,54345.68439144 2025-05-09,04:38:55.000,129,11116609,-795,0,1746765534,12641.548245609993,109.0238884499995,54345.7053528 2025-05-09,04:38:56.000,129,11116599,-795,0,1746765535,12641.501091439997,108.97454454000399,54345.7402884 2025-05-09,04:38:57.000,129,11116596,-795,0,1746765536,12641.393310480002,108.97454454000399,54345.66343008 2025-05-09,04:38:58.000,129,11116539,-795,0,1746765537,12641.218166419996,108.95339714999864,54345.55163616001 2025-05-09,04:38:59.000,129,11116597,-795,0,1746765538,12641.204693799991,108.93929888999992,54345.78221112 2025-05-09,04:39:00.000,129,11116550,-795,0,1746765539,12641.164275939991,108.94634801999928,54345.83112096 2025-05-09,04:39:01.000,129,11116586,-795,0,1746765540,12641.144067009991,108.960446279998,54345.93592776001 2025-05-09,04:39:02.000,129,11116611,-795,0,1746765541,12641.15080332,108.98864280000271,54345.76124976 2025-05-09,04:39:03.000,129,11116536,-795,0,1746765542,12641.12385807999,109.03798670999822,54345.75426264 2025-05-09,04:39:04.000,129,11116573,-795,0,1746765543,12641.11038546,109.05208497000422,54345.71932704001 2025-05-09,04:39:05.000,129,11116565,-795,0,1746765544,12641.164275939991,109.03798670999822,54345.91496640001 2025-05-09,04:39:06.000,129,11116584,-795,0,1746765545,12641.157539629996,109.03093757999886,54346.13156712001 2025-05-09,04:39:07.000,129,11116595,-795,0,1746765546,12641.144067009991,109.03093757999886,54346.14554136 2025-05-09,04:39:08.000,129,11116608,-795,0,1746765547,12641.09017653,109.08733062000101,54346.00579896001 2025-05-09,04:39:09.000,129,11116635,-795,0,1746765548,12641.09017653,109.11552713999845,54345.8800308 2025-05-09,04:39:10.000,129,11116563,-795,0,1746765549,12641.04975867,109.17896930999996,54345.87304368 2025-05-09,04:39:11.000,129,11116623,-795,0,1746765550,12641.096912839996,109.19306756999868,54346.159515600004 2025-05-09,04:39:12.000,129,11116617,-795,0,1746765551,12641.02281342999,109.1719201800006,54346.22239968001 2025-05-09,04:39:13.000,129,11116581,-795,0,1746765552,12640.86114198999,109.20011669999803,54346.39009056001 2025-05-09,04:39:14.000,129,11116553,-795,0,1746765553,12640.793778889994,109.20716583000467,54346.28528376 2025-05-09,04:39:15.000,129,11116539,-795,0,1746765554,12640.71967947999,109.22831322000275,54346.43900040001 2025-05-09,04:39:16.000,129,11116565,-795,0,1746765555,12640.685997929999,109.17896930999996,54346.348167840006 2025-05-09,04:39:17.000,129,11116611,-795,0,1746765556,12640.463699699998,109.15782192000188,54345.90797928 2025-05-09,04:39:18.000,129,11116613,-795,0,1746765557,12640.551271729993,109.20716583000467,54346.229386800005 2025-05-09,04:39:19.000,129,11116592,-795,0,1746765558,12640.470436009993,109.21421496000403,54346.229386800005 2025-05-09,04:39:20.000,129,11116601,-795,0,1746765559,12640.376127670002,109.18601843999932,54346.2643224 2025-05-09,04:39:21.000,129,11116595,-795,0,1746765560,12640.403072909998,109.2706079999989,54346.50887160001 2025-05-09,04:39:22.000,129,11116632,-795,0,1746765561,12640.416545530003,109.29880452000361,54346.613678400005 2025-05-09,04:39:23.000,129,11116604,-795,0,1746765562,12640.389600289993,109.29880452000361,54346.62066552 2025-05-09,04:39:24.000,129,11116612,-795,0,1746765563,12640.221192539997,109.39044321000256,54346.29227088001 2025-05-09,04:39:25.000,129,11116590,-795,0,1746765564,12640.174038370002,109.41159060000064,54346.13156712001 2025-05-09,04:39:26.000,129,11116552,-795,0,1746765565,12640.153829440002,109.4820819000015,54346.22239968001 2025-05-09,04:39:27.000,129,11116599,-795,0,1746765566,12640.180774679997,109.5173275499983,54346.53682008001 2025-05-09,04:39:28.000,129,11116608,-795,0,1746765567,12640.066257409992,109.56667146000109,54346.50188448 2025-05-09,04:39:29.000,129,11116618,-795,0,1746765568,12640.046048479991,109.60191710999788,54346.67656248001 2025-05-09,04:39:30.000,129,11116595,-795,0,1746765569,12640.032575860001,109.62306450000324,54346.73944656 2025-05-09,04:39:31.000,129,11116576,-795,0,1746765570,12639.924794899991,109.6301136300026,54346.4040648 2025-05-09,04:39:32.000,129,11116585,-795,0,1746765571,12639.84395917999,109.64421189000132,54346.445987520005 2025-05-09,04:39:33.000,129,11116614,-795,0,1746765572,12639.70249666999,109.67945753999811,54346.327206480004 2025-05-09,04:39:34.000,129,11116608,-795,0,1746765573,12639.60818833,109.61601537000388,54346.36214208 2025-05-09,04:39:35.000,129,11116585,-795,0,1746765574,12639.68902405,109.65831015000003,54346.781369280005 2025-05-09,04:39:36.000,129,11116593,-795,0,1746765575,12639.635133569995,109.61601537000388,54346.830279120004 2025-05-09,04:39:37.000,129,11116590,-795,0,1746765576,12639.64860619,109.6935558000041,54346.83726624 2025-05-09,04:39:38.000,129,11116569,-795,0,1746765577,12639.513879989994,109.74994883999898,54346.348167840006 2025-05-09,04:39:39.000,129,11116582,-795,0,1746765578,12639.52061629999,109.79929275000177,54346.41803904001 2025-05-09,04:39:40.000,129,11116546,-795,0,1746765579,12639.433044269994,109.88388231000135,54346.46694888001 2025-05-09,04:39:41.000,129,11116636,-795,0,1746765580,12639.433044269994,109.91912795999815,54346.53682008001 2025-05-09,04:39:42.000,129,11116544,-795,0,1746765581,12639.325263309998,109.94732448000286,54346.84425336001 2025-05-09,04:39:43.000,129,11116593,-795,0,1746765582,12639.217482349988,109.99666838999838,54346.62066552 2025-05-09,04:39:44.000,129,11116608,-795,0,1746765583,12639.197273420003,109.95437361000222,54346.84425336001 2025-05-09,04:39:45.000,129,11116602,-795,0,1746765584,12639.143382939998,109.9755210000003,54346.494897360004 2025-05-09,04:39:46.000,129,11116507,-795,0,1746765585,12639.143382939998,109.98961925999902,54346.65560112001 2025-05-09,04:39:47.000,129,11116600,-795,0,1746765586,12639.116437700002,109.98257012999966,54346.5787428 2025-05-09,04:39:48.000,129,11116567,-795,0,1746765587,12638.954766260002,110.02486491000309,54346.48791024001 2025-05-09,04:39:49.000,129,11116562,-795,0,1746765588,12638.968238879992,109.98257012999966,54346.7184852 2025-05-09,04:39:50.000,129,11116576,-795,0,1746765589,12638.860457919996,109.9755210000003,54346.75342080001 2025-05-09,04:39:51.000,129,11116618,-795,0,1746765590,12638.981711499997,109.93322622000414,54346.92111168001 2025-05-09,04:39:52.000,129,11116599,-795,0,1746765591,12638.995184120002,109.94732448000286,54346.949060160005 2025-05-09,04:39:53.000,129,11116603,-795,0,1746765592,12638.927821019992,109.98257012999966,54346.66957536 2025-05-09,04:39:54.000,129,11116517,-795,0,1746765593,12638.820040059996,110.00371751999774,54346.5438072 2025-05-09,04:39:55.000,129,11116516,-795,0,1746765594,12638.873930540001,110.01076665000437,54346.58572992001 2025-05-09,04:39:56.000,129,11116602,-795,0,1746765595,12638.75267696,110.03896317000181,54346.84425336001 2025-05-09,04:39:57.000,129,11116544,-795,0,1746765596,12638.77288589,110.03896317000181,54346.8582276 2025-05-09,04:39:58.000,129,11116611,-795,0,1746765597,12638.718995409996,110.08125794999796,54346.82329200001 2025-05-09,04:39:59.000,129,11116582,-795,0,1746765598,12638.658368619996,110.06011055999988,54346.77438216001 2025-05-09,04:40:00.000,129,11116582,-795,0,1746765599,12638.617950759995,110.06011055999988,54346.515858720006 2025-05-09,04:40:01.000,129,11116607,-795,0,1746765600,12638.705522789991,110.03896317000181,54346.76040792 2025-05-09,04:40:02.000,129,11116585,-795,0,1746765601,12638.63142338,109.99666838999838,54346.75342080001 2025-05-09,04:40:03.000,129,11116590,-795,0,1746765602,12638.58426920999,109.96142274000158,54346.7883564 2025-05-09,04:40:04.000,129,11116630,-795,0,1746765603,12638.496697179995,109.91207882999879,54346.97002152001 2025-05-09,04:40:05.000,129,11116603,-795,0,1746765604,12638.42933408,109.86978405000264,54346.7883564 2025-05-09,04:40:06.000,129,11116571,-795,0,1746765605,12638.335025739994,109.85568579000392,54346.75342080001 2025-05-09,04:40:07.000,129,11116598,-795,0,1746765606,12638.42933408,109.85568579000392,54346.662588240004 2025-05-09,04:40:08.000,129,11116598,-795,0,1746765607,12638.32155311999,109.88388231000135,54346.564768560005 2025-05-09,04:40:09.000,129,11116605,-795,0,1746765608,12638.335025739994,109.876833180002,54346.683549600006 2025-05-09,04:40:10.000,129,11116553,-795,0,1746765609,12638.267662639999,109.91207882999879,54346.5787428 2025-05-09,04:40:11.000,129,11116525,-795,0,1746765610,12638.254190019994,109.91912795999815,54346.83726624 2025-05-09,04:40:12.000,129,11116580,-795,0,1746765611,12638.220508469989,109.95437361000222,54346.900150320005 2025-05-09,04:40:13.000,129,11116545,-795,0,1746765612,12638.227244779999,110.00371751999774,54346.900150320005 2025-05-09,04:40:14.000,129,11116609,-795,0,1746765613,12638.119463819989,110.03191404000245,54346.55778144001 2025-05-09,04:40:15.000,129,11116600,-795,0,1746765614,12638.112727509993,110.03896317000181,54346.65560112001 2025-05-09,04:40:16.000,129,11116556,-795,0,1746765615,12638.052100719993,110.03896317000181,54346.76739504 2025-05-09,04:40:17.000,129,11116540,-795,0,1746765616,12638.018419169988,110.01076665000437,54346.73944656 2025-05-09,04:40:18.000,129,11116549,-795,0,1746765617,12637.782648319997,109.9402753500035,54346.830279120004 2025-05-09,04:40:19.000,129,11116571,-795,0,1746765618,12637.802857249997,109.876833180002,54346.7883564 2025-05-09,04:40:20.000,129,11116587,-795,0,1746765619,12637.722021529997,109.84158752999792,54346.851240480006 2025-05-09,04:40:21.000,129,11116574,-795,0,1746765620,12637.735494150002,109.79929275000177,54346.76040792 2025-05-09,04:40:22.000,129,11116590,-795,0,1746765621,12637.573822710001,109.7640470999977,54346.36912920001 2025-05-09,04:40:23.000,129,11116595,-795,0,1746765622,12637.641185809996,109.72175232000154,54346.564768560005 2025-05-09,04:40:24.000,129,11116560,-795,0,1746765623,12637.607504259991,109.72175232000154,54346.648614 2025-05-09,04:40:25.000,129,11116571,-795,0,1746765624,12637.459305439996,109.71470319000218,54346.80931776 2025-05-09,04:40:26.000,129,11116527,-795,0,1746765625,12637.51319592,109.64421189000132,54346.88617608 2025-05-09,04:40:27.000,129,11116573,-795,0,1746765626,12637.519932229996,109.67240840999875,54346.8582276 2025-05-09,04:40:28.000,129,11116578,-795,0,1746765627,12637.38520602999,109.65831015000003,54346.71149808 2025-05-09,04:40:29.000,129,11116573,-795,0,1746765628,12637.358260789995,109.73585058000026,54346.41803904001 2025-05-09,04:40:30.000,129,11116603,-795,0,1746765629,12637.37173341,109.71470319000218,54346.494897360004 2025-05-09,04:40:31.000,129,11116605,-795,0,1746765630,12637.418887579995,109.71470319000218,54346.648614 2025-05-09,04:40:32.000,129,11116624,-795,0,1746765631,12637.4323602,109.67945753999811,54346.92111168001 2025-05-09,04:40:33.000,129,11116571,-795,0,1746765632,12637.439096509996,109.68650667000475,54346.96303440001 2025-05-09,04:40:34.000,129,11116566,-795,0,1746765633,12637.30437030999,109.67945753999811,54346.7184852 2025-05-09,04:40:35.000,129,11116543,-795,0,1746765634,12637.378469719995,109.61601537000388,54346.80233064001 2025-05-09,04:40:36.000,129,11116580,-795,0,1746765635,12637.35152448,109.59486797999853,54346.57175568 2025-05-09,04:40:37.000,129,11116580,-795,0,1746765636,12637.40541495999,109.60191710999788,54346.59970416 2025-05-09,04:40:38.000,129,11116593,-795,0,1746765637,12637.38520602999,109.55962233000173,54346.564768560005 2025-05-09,04:40:39.000,129,11116572,-795,0,1746765638,12637.40541495999,109.57372059000045,54346.42502616 2025-05-09,04:40:40.000,129,11116579,-795,0,1746765639,12637.40541495999,109.55962233000173,54346.69752384 2025-05-09,04:40:41.000,129,11116597,-795,0,1746765640,12637.44583281999,109.60191710999788,54346.87220184001 2025-05-09,04:40:42.000,129,11116589,-795,0,1746765641,12637.36499709999,109.59486797999853,54346.84425336001 2025-05-09,04:40:43.000,129,11116602,-795,0,1746765642,12637.33131555,109.60191710999788,54346.5787428 2025-05-09,04:40:44.000,129,11116554,-795,0,1746765643,12637.12248993999,109.57372059000045,54346.42502616 2025-05-09,04:40:45.000,129,11116593,-795,0,1746765644,12637.10228100999,109.54552407000301,54346.42502616 2025-05-09,04:40:46.000,129,11116589,-795,0,1746765645,12637.048390529999,109.51027841999894,54346.5787428 2025-05-09,04:40:47.000,129,11116605,-795,0,1746765646,12636.967554809999,109.43978711999807,54346.62066552 2025-05-09,04:40:48.000,129,11116610,-795,0,1746765647,12636.900191709989,109.39749234000192,54346.63463976001 2025-05-09,04:40:49.000,129,11116636,-795,0,1746765648,12636.947345879998,109.34109929999977,54346.74643368 2025-05-09,04:40:50.000,129,11116541,-795,0,1746765649,12636.933873259994,109.30585365000297,54346.397077680005 2025-05-09,04:40:51.000,129,11116557,-795,0,1746765650,12636.960818499989,109.29880452000361,54346.45996176001 2025-05-09,04:40:52.000,129,11116596,-795,0,1746765651,12636.954082189994,109.22831322000275,54346.55778144001 2025-05-09,04:40:53.000,129,11116573,-795,0,1746765652,12636.947345879998,109.19306756999868,54346.45297464 2025-05-09,04:40:54.000,129,11116573,-795,0,1746765653,12636.819355989988,109.15782192000188,54346.55778144001 2025-05-09,04:40:55.000,129,11116555,-795,0,1746765654,12636.826092299998,109.19306756999868,54346.50188448 2025-05-09,04:40:56.000,129,11116587,-795,0,1746765655,12636.873246469993,109.19306756999868,54346.781369280005 2025-05-09,04:40:57.000,129,11116601,-795,0,1746765656,12636.873246469993,109.22831322000275,54346.683549600006 2025-05-09,04:40:58.000,129,11116572,-795,0,1746765657,12636.758729200003,109.20716583000467,54346.43900040001 2025-05-09,04:40:59.000,129,11116587,-795,0,1746765658,12636.751992889993,109.22126409000339,54346.35515496 2025-05-09,04:41:00.000,129,11116608,-795,0,1746765659,12636.738520270002,109.22831322000275,54346.41803904001 2025-05-09,04:41:01.000,129,11116598,-795,0,1746765660,12636.718311340002,109.20716583000467,54346.50887160001 2025-05-09,04:41:02.000,129,11116591,-795,0,1746765661,12636.725047649998,109.22831322000275,54346.75342080001 2025-05-09,04:41:03.000,129,11116560,-795,0,1746765662,12636.765465509998,109.25650974000018,54346.62066552 2025-05-09,04:41:04.000,129,11116621,-795,0,1746765663,12636.725047649998,109.2353623500021,54346.662588240004 2025-05-09,04:41:05.000,129,11116581,-795,0,1746765664,12636.812619679993,109.29175539000425,54346.5438072 2025-05-09,04:41:06.000,129,11116594,-795,0,1746765665,12636.731783959993,109.26355886999954,54346.515858720006 2025-05-09,04:41:07.000,129,11116616,-795,0,1746765666,12636.597057760002,109.29880452000361,54346.34118072001 2025-05-09,04:41:08.000,129,11116591,-795,0,1746765667,12636.563376209997,109.2353623500021,54346.515858720006 2025-05-09,04:41:09.000,129,11116619,-795,0,1746765668,12636.489276799992,109.2353623500021,54346.59271704 2025-05-09,04:41:10.000,129,11116550,-795,0,1746765669,12636.421913699996,109.22831322000275,54346.648614 2025-05-09,04:41:11.000,129,11116526,-795,0,1746765670,12636.394968460001,109.2353623500021,54346.72547232001 2025-05-09,04:41:12.000,129,11116615,-795,0,1746765671,12636.320869049996,109.24946061000082,54346.5787428 2025-05-09,04:41:13.000,129,11116571,-795,0,1746765672,12636.27371488,109.25650974000018,54346.59271704 2025-05-09,04:41:14.000,129,11116571,-795,0,1746765673,12636.179406539995,109.20716583000467,54346.43900040001 2025-05-09,04:41:15.000,129,11116576,-795,0,1746765674,12636.138988679995,109.2353623500021,54346.45996176001 2025-05-09,04:41:16.000,129,11116589,-795,0,1746765675,12636.10530712999,109.17896930999996,54346.65560112001 2025-05-09,04:41:17.000,129,11116650,-795,0,1746765676,12636.078361889995,109.17896930999996,54346.683549600006 2025-05-09,04:41:18.000,129,11116587,-795,0,1746765677,12636.11204344,109.17896930999996,54346.648614 2025-05-09,04:41:19.000,129,11116615,-795,0,1746765678,12636.11204344,109.20716583000467,54346.45996176001 2025-05-09,04:41:20.000,129,11116591,-795,0,1746765679,12636.098570819995,109.22126409000339,54346.348167840006 2025-05-09,04:41:21.000,129,11116566,-795,0,1746765680,12636.159197609995,109.22126409000339,54346.473936 2025-05-09,04:41:22.000,129,11116576,-795,0,1746765681,12636.17267023,109.20716583000467,54346.45996176001 2025-05-09,04:41:23.000,129,11116571,-795,0,1746765682,12636.138988679995,109.19306756999868,54346.64162688 2025-05-09,04:41:24.000,129,11116595,-795,0,1746765683,12636.07162558,109.15782192000188,54346.52983296 2025-05-09,04:41:25.000,129,11116564,-795,0,1746765684,12636.078361889995,109.17896930999996,54346.50887160001 2025-05-09,04:41:26.000,129,11116599,-795,0,1746765685,12636.00426247999,109.14372366000316,54346.37611632 2025-05-09,04:41:27.000,129,11116530,-795,0,1746765686,12636.078361889995,109.21421496000403,54346.42502616 2025-05-09,04:41:28.000,129,11116619,-795,0,1746765687,12636.00426247999,109.19306756999868,54346.39009056001 2025-05-09,04:41:29.000,129,11116634,-795,0,1746765688,12635.90995414,109.24241148000146,54346.29227088001 2025-05-09,04:41:30.000,129,11116583,-795,0,1746765689,12635.88974521,109.21421496000403,54346.52983296 2025-05-09,04:41:31.000,129,11116597,-795,0,1746765690,12635.748282699999,109.22831322000275,54346.63463976001 2025-05-09,04:41:32.000,129,11116616,-795,0,1746765691,12635.694392219993,109.22831322000275,54346.613678400005 2025-05-09,04:41:33.000,129,11116563,-795,0,1746765692,12635.579874949988,109.25650974000018,54346.52983296 2025-05-09,04:41:34.000,129,11116641,-795,0,1746765693,12635.627029119998,109.26355886999954,54346.41105192 2025-05-09,04:41:35.000,129,11116619,-795,0,1746765694,12635.532720779993,109.24946061000082,54346.327206480004 2025-05-09,04:41:36.000,129,11116613,-795,0,1746765695,12635.559666020003,109.2706079999989,54346.3341936 2025-05-09,04:41:37.000,129,11116593,-795,0,1746765696,12635.525984469998,109.27765712999826,54346.278296640005 2025-05-09,04:41:38.000,129,11116576,-795,0,1746765697,12635.499039230002,109.25650974000018,54346.53682008001 2025-05-09,04:41:39.000,129,11116600,-795,0,1746765698,12635.465357679997,109.29175539000425,54346.45996176001 2025-05-09,04:41:40.000,129,11116560,-795,0,1746765699,12635.458621370002,109.25650974000018,54346.473936 2025-05-09,04:41:41.000,129,11116573,-795,0,1746765700,12635.499039230002,109.31290278000233,54346.3341936 2025-05-09,04:41:42.000,129,11116588,-795,0,1746765701,12635.499039230002,109.2847062600049,54346.41803904001 2025-05-09,04:41:43.000,129,11116582,-795,0,1746765702,12635.485566609997,109.32700104000105,54346.3341936 2025-05-09,04:41:44.000,129,11116578,-795,0,1746765703,12635.525984469998,109.30585365000297,54346.28528376 2025-05-09,04:41:45.000,129,11116593,-795,0,1746765704,12635.539457090003,109.35519755999849,54346.70451096001 2025-05-09,04:41:46.000,129,11116572,-795,0,1746765705,12635.519248160002,109.33405017000041,54346.65560112001 2025-05-09,04:41:47.000,129,11116592,-795,0,1746765706,12635.478830300002,109.35519755999849,54346.59271704 2025-05-09,04:41:48.000,129,11116593,-795,0,1746765707,12635.384521959997,109.34109929999977,54346.23637392 2025-05-09,04:41:49.000,129,11116576,-795,0,1746765708,12635.350840409992,109.36929582000448,54346.20143832001 2025-05-09,04:41:50.000,129,11116561,-795,0,1746765709,12635.377785650002,109.39749234000192,54346.25034816001 2025-05-09,04:41:51.000,129,11116562,-795,0,1746765710,12635.350840409992,109.43273798999871,54346.43900040001 2025-05-09,04:41:52.000,129,11116584,-795,0,1746765711,12635.296949930002,109.33405017000041,54346.60669128001 2025-05-09,04:41:53.000,129,11116550,-795,0,1746765712,12635.229586829992,109.40454147000128,54346.63463976001 2025-05-09,04:41:54.000,129,11116585,-795,0,1746765713,12635.182432659996,109.36929582000448,54346.58572992001 2025-05-09,04:41:55.000,129,11116576,-795,0,1746765714,12635.05444277,109.35519755999849,54346.52284584 2025-05-09,04:41:56.000,129,11116583,-795,0,1746765715,12635.01402491,109.29880452000361,54346.25034816001 2025-05-09,04:41:57.000,129,11116554,-795,0,1746765716,12634.92645287999,109.27765712999826,54346.159515600004 2025-05-09,04:41:58.000,129,11116596,-795,0,1746765717,12634.97360705,109.22831322000275,54346.20842544 2025-05-09,04:41:59.000,129,11116561,-795,0,1746765718,12634.859089779995,109.20716583000467,54346.36214208 2025-05-09,04:42:00.000,129,11116599,-795,0,1746765719,12634.778254059995,109.1719201800006,54346.3341936 2025-05-09,04:42:01.000,129,11116617,-795,0,1746765720,12634.758045129995,109.16487105000124,54346.36214208 2025-05-09,04:42:02.000,129,11116530,-795,0,1746765721,12634.737836199994,109.1719201800006,54346.473936 2025-05-09,04:42:03.000,129,11116572,-795,0,1746765722,12634.697418339994,109.1366745300038,54346.180476960006 2025-05-09,04:42:04.000,129,11116625,-795,0,1746765723,12634.609846309999,109.17896930999996,54346.22239968001 2025-05-09,04:42:05.000,129,11116570,-795,0,1746765724,12634.549219519999,109.1719201800006,54346.04073456 2025-05-09,04:42:06.000,129,11116570,-795,0,1746765725,12634.488592729998,109.16487105000124,54346.061695920005 2025-05-09,04:42:07.000,129,11116598,-795,0,1746765726,12634.562692139989,109.12962540000444,54346.41803904001 2025-05-09,04:42:08.000,129,11116560,-795,0,1746765727,12634.421229629988,109.16487105000124,54346.229386800005 2025-05-09,04:42:09.000,129,11116602,-795,0,1746765728,12634.502065349989,109.15782192000188,54346.36912920001 2025-05-09,04:42:10.000,129,11116543,-795,0,1746765729,12634.448174869998,109.15077279000252,54346.012786080006 2025-05-09,04:42:11.000,129,11116519,-795,0,1746765730,12634.481856419989,109.14372366000316,54346.13156712001 2025-05-09,04:42:12.000,129,11116569,-795,0,1746765731,12634.448174869998,109.20011669999803,54346.17348984001 2025-05-09,04:42:13.000,129,11116604,-795,0,1746765732,12634.495329039994,109.18601843999932,54346.28528376 2025-05-09,04:42:14.000,129,11116607,-795,0,1746765733,12634.387548079998,109.19306756999868,54346.27130952001 2025-05-09,04:42:15.000,129,11116602,-795,0,1746765734,12634.441438559988,109.17896930999996,54346.31323224 2025-05-09,04:42:16.000,129,11116587,-795,0,1746765735,12634.401020699988,109.17896930999996,54346.43900040001 2025-05-09,04:42:17.000,129,11116582,-795,0,1746765736,12634.374075459993,109.25650974000018,54346.327206480004 2025-05-09,04:42:18.000,129,11116523,-795,0,1746765737,12634.320184980003,109.2847062600049,54346.0896444 2025-05-09,04:42:19.000,129,11116617,-795,0,1746765738,12634.232612949992,109.29175539000425,54346.012786080006 2025-05-09,04:42:20.000,129,11116592,-795,0,1746765739,12634.138304610002,109.31290278000233,54346.06868304 2025-05-09,04:42:21.000,129,11116604,-795,0,1746765740,12634.104623059997,109.30585365000297,54346.29227088001 2025-05-09,04:42:22.000,129,11116618,-795,0,1746765741,12633.983369479996,109.36224668999785,54346.29925800001 2025-05-09,04:42:23.000,129,11116583,-795,0,1746765742,12633.909270069991,109.33405017000041,54346.20842544 2025-05-09,04:42:24.000,129,11116586,-795,0,1746765743,12633.821698039996,109.35519755999849,54346.27130952001 2025-05-09,04:42:25.000,129,11116623,-795,0,1746765744,12633.80822541999,109.40454147000128,54346.07567016 2025-05-09,04:42:26.000,129,11116548,-795,0,1746765745,12633.68697183999,109.3833940800032,54346.09663152 2025-05-09,04:42:27.000,129,11116554,-795,0,1746765746,12633.52530039999,109.33405017000041,54345.73330128 2025-05-09,04:42:28.000,129,11116596,-795,0,1746765747,12633.52530039999,109.33405017000041,54345.88701792001 2025-05-09,04:42:29.000,129,11116580,-795,0,1746765748,12633.51182778,109.30585365000297,54345.99881184 2025-05-09,04:42:30.000,129,11116582,-795,0,1746765749,12633.478146229994,109.29880452000361,54346.04073456 2025-05-09,04:42:31.000,129,11116548,-795,0,1746765750,12633.52530039999,109.34109929999977,54346.27130952001 2025-05-09,04:42:32.000,129,11116582,-795,0,1746765751,12633.579190879995,109.32700104000105,54346.02676032 2025-05-09,04:42:33.000,129,11116569,-795,0,1746765752,12633.46467360999,109.34109929999977,54345.845095200006 2025-05-09,04:42:34.000,129,11116599,-795,0,1746765753,12633.397310509994,109.33405017000041,54345.75426264 2025-05-09,04:42:35.000,129,11116543,-795,0,1746765754,12633.410783129999,109.34109929999977,54345.93592776001 2025-05-09,04:42:36.000,129,11116586,-795,0,1746765755,12633.323211099989,109.32700104000105,54346.110605760005 2025-05-09,04:42:37.000,129,11116576,-795,0,1746765756,12633.303002169989,109.35519755999849,54346.06868304 2025-05-09,04:42:38.000,129,11116602,-795,0,1746765757,12633.228902759998,109.37634495000384,54345.92195352 2025-05-09,04:42:39.000,129,11116593,-795,0,1746765758,12633.201957519988,109.41159060000064,54345.61452024 2025-05-09,04:42:40.000,129,11116552,-795,0,1746765759,12633.201957519988,109.42568885999935,54345.656442960004 2025-05-09,04:42:41.000,129,11116561,-795,0,1746765760,12633.195221209993,109.42568885999935,54345.7402884 2025-05-09,04:42:42.000,129,11116540,-795,0,1746765761,12633.148067039998,109.41159060000064,54345.73330128 2025-05-09,04:42:43.000,129,11116534,-795,0,1746765762,12633.047022389997,109.41159060000064,54345.90797928 2025-05-09,04:42:44.000,129,11116585,-795,0,1746765763,12632.959450360002,109.41159060000064,54345.71233992 2025-05-09,04:42:45.000,129,11116587,-795,0,1746765764,12632.871878329992,109.39749234000192,54345.69836568001 2025-05-09,04:42:46.000,129,11116604,-795,0,1746765765,12632.912296189992,109.36224668999785,54345.69137856 2025-05-09,04:42:47.000,129,11116652,-795,0,1746765766,12632.871878329992,109.39749234000192,54345.69137856 2025-05-09,04:42:48.000,129,11116589,-795,0,1746765767,12632.851669399992,109.33405017000041,54345.57259752 2025-05-09,04:42:49.000,129,11116586,-795,0,1746765768,12632.723679509996,109.33405017000041,54345.38394528001 2025-05-09,04:42:50.000,129,11116529,-795,0,1746765769,12632.764097369996,109.27765712999826,54345.726314160005 2025-05-09,04:42:51.000,129,11116586,-795,0,1746765770,12632.649580099991,109.29175539000425,54345.69836568001 2025-05-09,04:42:52.000,129,11116574,-795,0,1746765771,12632.58895330999,109.24946061000082,54345.69137856 2025-05-09,04:42:53.000,129,11116571,-795,0,1746765772,12632.49464497,109.22126409000339,54345.53766192 2025-05-09,04:42:54.000,129,11116600,-795,0,1746765773,12632.50811758999,109.2353623500021,54345.41189376001 2025-05-09,04:42:55.000,129,11116577,-795,0,1746765774,12632.521590209995,109.22831322000275,54345.509713440006 2025-05-09,04:42:56.000,129,11116568,-795,0,1746765775,12632.5148539,109.20716583000467,54345.41189376001 2025-05-09,04:42:57.000,129,11116570,-795,0,1746765776,12632.481172349995,109.1719201800006,54345.53766192 2025-05-09,04:42:58.000,129,11116483,-795,0,1746765777,12632.39360032,109.21421496000403,54345.460803600006 2025-05-09,04:42:59.000,129,11116601,-795,0,1746765778,12632.28581935999,109.17896930999996,54345.41189376001 2025-05-09,04:43:00.000,129,11116569,-795,0,1746765779,12632.400336629995,109.15782192000188,54345.46779072 2025-05-09,04:43:01.000,129,11116610,-795,0,1746765780,12632.40707293999,109.17896930999996,54345.272151360005 2025-05-09,04:43:02.000,129,11116567,-795,0,1746765781,12632.400336629995,109.20011669999803,54345.293112720006 2025-05-09,04:43:03.000,129,11116600,-795,0,1746765782,12632.359918769995,109.21421496000403,54345.24420288001 2025-05-09,04:43:04.000,129,11116574,-795,0,1746765783,12632.39360032,109.25650974000018,54345.23721576 2025-05-09,04:43:05.000,129,11116608,-795,0,1746765784,12632.299291979994,109.22831322000275,54345.40490664 2025-05-09,04:43:06.000,129,11116533,-795,0,1746765785,12632.359918769995,109.21421496000403,54345.52368768 2025-05-09,04:43:07.000,129,11116580,-795,0,1746765786,12632.34644614999,109.24241148000146,54345.55163616001 2025-05-09,04:43:08.000,129,11116632,-795,0,1746765787,12632.28581935999,109.30585365000297,54345.20926728 2025-05-09,04:43:09.000,129,11116589,-795,0,1746765788,12632.231928879999,109.2847062600049,54345.13939608 2025-05-09,04:43:10.000,129,11116577,-795,0,1746765789,12632.22519256999,109.32700104000105,54345.19529304001 2025-05-09,04:43:11.000,129,11116599,-795,0,1746765790,12632.191511019999,109.39044321000256,54345.16035744 2025-05-09,04:43:12.000,129,11116593,-795,0,1746765791,12632.164565779989,109.33405017000041,54345.40490664 2025-05-09,04:43:13.000,129,11116621,-795,0,1746765792,12632.231928879999,109.35519755999849,54345.68439144 2025-05-09,04:43:14.000,129,11116511,-795,0,1746765793,12632.198247329994,109.41863973,54345.57958464001 2025-05-09,04:43:15.000,129,11116545,-795,0,1746765794,12632.164565779989,109.43978711999807,54345.4957392 2025-05-09,04:43:16.000,129,11116608,-795,0,1746765795,12632.070257439998,109.43978711999807,54345.272151360005 2025-05-09,04:43:17.000,129,11116609,-795,0,1746765796,12631.989421719998,109.48913103000086,54345.18830592 2025-05-09,04:43:18.000,129,11116590,-795,0,1746765797,12631.928794929998,109.5173275499983,54345.23721576 2025-05-09,04:43:19.000,129,11116567,-795,0,1746765798,12631.847959209997,109.50322928999958,54345.45381648001 2025-05-09,04:43:20.000,129,11116591,-795,0,1746765799,12631.746914559997,109.4820819000015,54345.51670056 2025-05-09,04:43:21.000,129,11116605,-795,0,1746765800,12631.719969320002,109.46798364000279,54345.64246872 2025-05-09,04:43:22.000,129,11116531,-795,0,1746765801,12631.659342530002,109.46093451000343,54345.54464904 2025-05-09,04:43:23.000,129,11116608,-795,0,1746765802,12631.625660979997,109.44683625000471,54345.27913848 2025-05-09,04:43:24.000,129,11116583,-795,0,1746765803,12631.504407399996,109.50322928999958,54345.08349912 2025-05-09,04:43:25.000,129,11116555,-795,0,1746765804,12631.544825259996,109.47503277000214,54345.09747336001 2025-05-09,04:43:26.000,129,11116568,-795,0,1746765805,12631.524616329996,109.47503277000214,54345.33503544001 2025-05-09,04:43:27.000,129,11116544,-795,0,1746765806,12631.524616329996,109.46798364000279,54345.50272632001 2025-05-09,04:43:28.000,129,11116590,-795,0,1746765807,12631.342735959995,109.51027841999894,54345.26516424001 2025-05-09,04:43:29.000,129,11116566,-795,0,1746765808,12631.38989012999,109.52437667999766,54345.45381648001 2025-05-09,04:43:30.000,129,11116522,-795,0,1746765809,12631.470725849991,109.48913103000086,54345.31407408001 2025-05-09,04:43:31.000,129,11116605,-795,0,1746765810,12631.39662644,109.48913103000086,54345.25817712 2025-05-09,04:43:32.000,129,11116588,-795,0,1746765811,12631.41009905999,109.43978711999807,54345.272151360005 2025-05-09,04:43:33.000,129,11116565,-795,0,1746765812,12631.261900239995,109.42568885999935,54345.03458928 2025-05-09,04:43:34.000,129,11116619,-795,0,1746765813,12631.181064519995,109.39749234000192,54345.28612560001 2025-05-09,04:43:35.000,129,11116620,-795,0,1746765814,12631.241691309995,109.41159060000064,54345.488752080004 2025-05-09,04:43:36.000,129,11116525,-795,0,1746765815,12631.181064519995,109.41159060000064,54345.55163616001 2025-05-09,04:43:37.000,129,11116597,-795,0,1746765816,12631.04633831999,109.45388538000407,54345.23022864 2025-05-09,04:43:38.000,129,11116536,-795,0,1746765817,12630.992447839999,109.46798364000279,54345.07651200001 2025-05-09,04:43:39.000,129,11116577,-795,0,1746765818,12630.877930569994,109.48913103000086,54344.936769600004 2025-05-09,04:43:40.000,129,11116505,-795,0,1746765819,12630.864457949989,109.47503277000214,54345.03458928 2025-05-09,04:43:41.000,129,11116595,-795,0,1746765820,12630.803831159988,109.46093451000343,54345.293112720006 2025-05-09,04:43:42.000,129,11116581,-795,0,1746765821,12630.743204369988,109.43273798999871,54345.30009984 2025-05-09,04:43:43.000,129,11116556,-795,0,1746765822,12630.696050199993,109.50322928999958,54345.23721576 2025-05-09,04:43:44.000,129,11116587,-795,0,1746765823,12630.729731749998,109.46798364000279,54345.20926728 2025-05-09,04:43:45.000,129,11116571,-795,0,1746765824,12630.648896029998,109.51027841999894,54344.95074384001 2025-05-09,04:43:46.000,129,11116552,-795,0,1746765825,12630.722995439988,109.4820819000015,54345.02760216001 2025-05-09,04:43:47.000,129,11116597,-795,0,1746765826,12630.648896029998,109.51027841999894,54344.90882112001 2025-05-09,04:43:48.000,129,11116573,-795,0,1746765827,12630.608478169997,109.46093451000343,54344.9717052 2025-05-09,04:43:49.000,129,11116596,-795,0,1746765828,12630.595005549992,109.43978711999807,54345.104460480004 2025-05-09,04:43:50.000,129,11116613,-795,0,1746765829,12630.635423409993,109.43273798999871,54345.07651200001 2025-05-09,04:43:51.000,129,11116590,-795,0,1746765830,12630.662368650002,109.43273798999871,54345.20228016 2025-05-09,04:43:52.000,129,11116587,-795,0,1746765831,12630.709522819998,109.39044321000256,54345.03458928 2025-05-09,04:43:53.000,129,11116613,-795,0,1746765832,12630.635423409993,109.41863973,54344.9717052 2025-05-09,04:43:54.000,129,11116496,-795,0,1746765833,12630.547851379997,109.36224668999785,54344.77606584 2025-05-09,04:43:55.000,129,11116564,-795,0,1746765834,12630.527642449997,109.32700104000105,54344.91580824 2025-05-09,04:43:56.000,129,11116577,-795,0,1746765835,12630.514169829992,109.29175539000425,54345.16035744 2025-05-09,04:43:57.000,129,11116593,-795,0,1746765836,12630.527642449997,109.2706079999989,54345.16734456001 2025-05-09,04:43:58.000,129,11116580,-795,0,1746765837,12630.460279350002,109.29175539000425,54345.02760216001 2025-05-09,04:43:59.000,129,11116544,-795,0,1746765838,12630.487224589997,109.31290278000233,54344.790040080006 2025-05-09,04:44:00.000,129,11116586,-795,0,1746765839,12630.527642449997,109.24946061000082,54344.7970272 2025-05-09,04:44:01.000,129,11116591,-795,0,1746765840,12630.554587689992,109.24241148000146,54344.90882112001 2025-05-09,04:44:02.000,129,11116532,-795,0,1746765841,12630.574796619992,109.2353623500021,54344.77606584 2025-05-09,04:44:03.000,129,11116616,-795,0,1746765842,12630.621950790002,109.18601843999932,54344.99266656 2025-05-09,04:44:04.000,129,11116629,-795,0,1746765843,12630.527642449997,109.22126409000339,54344.89484688 2025-05-09,04:44:05.000,129,11116623,-795,0,1746765844,12630.534378759992,109.14372366000316,54344.84593704 2025-05-09,04:44:06.000,129,11116587,-795,0,1746765845,12630.588269239997,109.15782192000188,54344.85991128001 2025-05-09,04:44:07.000,129,11116594,-795,0,1746765846,12630.662368650002,109.12962540000444,54344.769078720004 2025-05-09,04:44:08.000,129,11116581,-795,0,1746765847,12630.547851379997,109.06618323000293,54344.67824616 2025-05-09,04:44:09.000,129,11116582,-795,0,1746765848,12630.534378759992,109.05913410000358,54344.622349200006 2025-05-09,04:44:10.000,129,11116617,-795,0,1746765849,12630.493960899992,109.00274106000143,54344.957730960006 2025-05-09,04:44:11.000,129,11116554,-795,0,1746765850,12630.473751969992,108.98159367000335,54344.83196280001 2025-05-09,04:44:12.000,129,11116581,-795,0,1746765851,12630.440070420002,108.98864280000271,54344.91580824 2025-05-09,04:44:13.000,129,11116595,-795,0,1746765852,12630.392916249992,108.98159367000335,54344.74811736 2025-05-09,04:44:14.000,129,11116571,-795,0,1746765853,12630.386179939997,109.00274106000143,54344.503568160006 2025-05-09,04:44:15.000,129,11116555,-795,0,1746765854,12630.493960899992,108.97454454000399,54344.68523328 2025-05-09,04:44:16.000,129,11116601,-795,0,1746765855,12630.467015659997,109.00274106000143,54344.73414312 2025-05-09,04:44:17.000,129,11116573,-795,0,1746765856,12630.440070420002,109.00979019000079,54344.78305296001 2025-05-09,04:44:18.000,129,11116589,-795,0,1746765857,12630.285135289996,109.00274106000143,54344.63632344 2025-05-09,04:44:19.000,129,11116548,-795,0,1746765858,12630.291871599991,109.00274106000143,54344.76209160001 2025-05-09,04:44:20.000,129,11116573,-795,0,1746765859,12630.264926359996,109.00979019000079,54344.75510448 2025-05-09,04:44:21.000,129,11116582,-795,0,1746765860,12630.339025770001,109.00979019000079,54344.503568160006 2025-05-09,04:44:22.000,129,11116569,-795,0,1746765861,12630.291871599991,109.03093757999886,54344.57343936001 2025-05-09,04:44:23.000,129,11116581,-795,0,1746765862,12630.312080529991,109.0238884499995,54344.47561968001 2025-05-09,04:44:24.000,129,11116580,-795,0,1746765863,12630.231244809991,109.05208497000422,54344.44068408 2025-05-09,04:44:25.000,129,11116539,-795,0,1746765864,12630.318816840001,108.97454454000399,54344.80401432 2025-05-09,04:44:26.000,129,11116547,-795,0,1746765865,12630.25819005,108.96749541000463,54344.77606584 2025-05-09,04:44:27.000,129,11116610,-795,0,1746765866,12630.251453739991,109.00274106000143,54344.73414312 2025-05-09,04:44:28.000,129,11116582,-795,0,1746765867,12630.1571454,108.96749541000463,54344.384787120005 2025-05-09,04:44:29.000,129,11116545,-795,0,1746765868,12630.083045989995,108.8899549800044,54344.147225040004 2025-05-09,04:44:30.000,129,11116585,-795,0,1746765869,12630.022419199995,108.98159367000335,54344.32190304 2025-05-09,04:44:31.000,129,11116634,-795,0,1746765870,12630.211035879991,108.960446279998,54344.5874136 2025-05-09,04:44:32.000,129,11116567,-795,0,1746765871,12630.15040908999,108.9252006300012,54344.78305296001 2025-05-09,04:44:33.000,129,11116592,-795,0,1746765872,12630.163881709996,108.91815150000184,54344.77606584 2025-05-09,04:44:34.000,129,11116566,-795,0,1746765873,12630.13693647,108.93224976000056,54344.76209160001 2025-05-09,04:44:35.000,129,11116632,-795,0,1746765874,12630.08978229999,108.94634801999928,54344.44068408 2025-05-09,04:44:36.000,129,11116537,-795,0,1746765875,12630.08978229999,108.97454454000399,54344.32889016001 2025-05-09,04:44:37.000,129,11116617,-795,0,1746765876,12630.13020015999,108.960446279998,54344.44068408 2025-05-09,04:44:38.000,129,11116580,-795,0,1746765877,12630.123463849995,108.98864280000271,54344.454658320006 2025-05-09,04:44:39.000,129,11116594,-795,0,1746765878,12630.06957336999,108.96749541000463,54344.53850376 2025-05-09,04:44:40.000,129,11116589,-795,0,1746765879,12630.01568289,108.97454454000399,54344.503568160006 2025-05-09,04:44:41.000,129,11116591,-795,0,1746765880,12630.05610075,108.97454454000399,54344.720168880005 2025-05-09,04:44:42.000,129,11116506,-795,0,1746765881,12630.02915550999,108.94634801999928,54344.69920752 2025-05-09,04:44:43.000,129,11116590,-795,0,1746765882,12630.02915550999,108.94634801999928,54344.40574848001 2025-05-09,04:44:44.000,129,11116565,-795,0,1746765883,12629.92811085999,108.91110237000248,54344.25203184 2025-05-09,04:44:45.000,129,11116578,-795,0,1746765884,12629.93484717,108.91815150000184,54344.19613488 2025-05-09,04:44:46.000,129,11116540,-795,0,1746765885,12629.820329899994,108.84766020000097,54344.168186400006 2025-05-09,04:44:47.000,129,11116587,-795,0,1746765886,12629.90790192999,108.7771689000001,54344.63632344 2025-05-09,04:44:48.000,129,11116576,-795,0,1746765887,12629.779912039994,108.76307064000139,54344.39876136 2025-05-09,04:44:49.000,129,11116621,-795,0,1746765888,12629.752966799999,108.72077585999796,54344.46164544 2025-05-09,04:44:50.000,129,11116585,-795,0,1746765889,12629.78664834999,108.69962846999988,54344.30792880001 2025-05-09,04:44:51.000,129,11116640,-795,0,1746765890,12629.752966799999,108.7137267299986,54344.21010912001 2025-05-09,04:44:52.000,129,11116587,-795,0,1746765891,12629.739494179994,108.70667759999924,54344.286967440006 2025-05-09,04:44:53.000,129,11116571,-795,0,1746765892,12629.692340009999,108.69962846999988,54344.10530232 2025-05-09,04:44:54.000,129,11116610,-795,0,1746765893,12629.678867389994,108.72077585999796,54344.36382576 2025-05-09,04:44:55.000,129,11116612,-795,0,1746765894,12629.752966799999,108.75602151000203,54344.503568160006 2025-05-09,04:44:56.000,129,11116577,-795,0,1746765895,12629.739494179994,108.74192325000331,54344.55946512 2025-05-09,04:44:57.000,129,11116634,-795,0,1746765896,12629.76643941999,108.76307064000139,54344.4127356 2025-05-09,04:44:58.000,129,11116611,-795,0,1746765897,12629.672131079999,108.77011977000075,54344.02145688001 2025-05-09,04:44:59.000,129,11116583,-795,0,1746765898,12629.732757869999,108.7771689000001,54344.12626368 2025-05-09,04:45:00.000,129,11116587,-795,0,1746765899,12629.651922149998,108.72782499000459,54344.15421216 2025-05-09,04:45:01.000,129,11116634,-795,0,1746765900,12629.672131079999,108.7771689000001,54344.41972272 2025-05-09,04:45:02.000,129,11116539,-795,0,1746765901,12629.678867389994,108.75602151000203,54344.51055528 2025-05-09,04:45:03.000,129,11116609,-795,0,1746765902,12629.611504289998,108.74897238000267,54344.39876136 2025-05-09,04:45:04.000,129,11116610,-795,0,1746765903,12629.611504289998,108.76307064000139,54344.35683864001 2025-05-09,04:45:05.000,129,11116586,-795,0,1746765904,12629.611504289998,108.81241455000418,54344.266006080004 2025-05-09,04:45:06.000,129,11116580,-795,0,1746765905,12629.577822739993,108.83356194000226,54344.25203184 2025-05-09,04:45:07.000,129,11116571,-795,0,1746765906,12629.503723329988,108.81946368000354,54344.11228944001 2025-05-09,04:45:08.000,129,11116537,-795,0,1746765907,12629.490250709998,108.81241455000418,54344.19613488 2025-05-09,04:45:09.000,129,11116592,-795,0,1746765908,12629.490250709998,108.80536542000482,54344.335877280006 2025-05-09,04:45:10.000,129,11116557,-795,0,1746765909,12629.523932259988,108.84061107000161,54344.46164544 2025-05-09,04:45:11.000,129,11116603,-795,0,1746765910,12629.584559049988,108.80536542000482,54344.552478000005 2025-05-09,04:45:12.000,129,11116519,-795,0,1746765911,12629.571086429998,108.81946368000354,54344.36382576 2025-05-09,04:45:13.000,129,11116600,-795,0,1746765912,12629.624976909989,108.84766020000097,54344.37780000001 2025-05-09,04:45:14.000,129,11116587,-795,0,1746765913,12629.530668569998,108.85470933000033,54344.1332508 2025-05-09,04:45:15.000,129,11116508,-795,0,1746765914,12629.604767979989,108.85470933000033,54344.32889016001 2025-05-09,04:45:16.000,129,11116590,-795,0,1746765915,12629.557613809993,108.84766020000097,54344.552478000005 2025-05-09,04:45:17.000,129,11116604,-795,0,1746765916,12629.537404879993,108.88290584999777,54344.5175424 2025-05-09,04:45:18.000,129,11116605,-795,0,1746765917,12629.517195949993,108.86175845999969,54344.5175424 2025-05-09,04:45:19.000,129,11116628,-795,0,1746765918,12629.523932259988,108.90405324000312,54344.30792880001 2025-05-09,04:45:20.000,129,11116592,-795,0,1746765919,12629.496987019993,108.93224976000056,54344.32889016001 2025-05-09,04:45:21.000,129,11116585,-795,0,1746765920,12629.476778089993,108.93224976000056,54344.39876136 2025-05-09,04:45:22.000,129,11116577,-795,0,1746765921,12629.456569159993,108.96749541000463,54344.37081288 2025-05-09,04:45:23.000,129,11116609,-795,0,1746765922,12629.328579269997,108.98864280000271,54344.44068408 2025-05-09,04:45:24.000,129,11116596,-795,0,1746765923,12629.355524509992,108.91815150000184,54344.47561968001 2025-05-09,04:45:25.000,129,11116594,-795,0,1746765924,12629.247743549997,108.90405324000312,54344.34985152 2025-05-09,04:45:26.000,129,11116603,-795,0,1746765925,12629.288161409997,108.83356194000226,54344.19613488 2025-05-09,04:45:27.000,129,11116583,-795,0,1746765926,12629.382469750002,108.8265128100029,54344.37780000001 2025-05-09,04:45:28.000,129,11116580,-795,0,1746765927,12629.301634030002,108.7771689000001,54344.14023792001 2025-05-09,04:45:29.000,129,11116574,-795,0,1746765928,12629.348788199997,108.7771689000001,54344.286967440006 2025-05-09,04:45:30.000,129,11116501,-795,0,1746765929,12629.267952479997,108.69962846999988,54344.384787120005 2025-05-09,04:45:31.000,129,11116563,-795,0,1746765930,12629.261216170002,108.7137267299986,54344.30792880001 2025-05-09,04:45:32.000,129,11116579,-795,0,1746765931,12629.436360229993,108.69257934000052,54344.5175424 2025-05-09,04:45:33.000,129,11116606,-795,0,1746765932,12629.362260820002,108.7137267299986,54344.32190304 2025-05-09,04:45:34.000,129,11116593,-795,0,1746765933,12629.355524509992,108.69257934000052,54344.1332508 2025-05-09,04:45:35.000,129,11116578,-795,0,1746765934,12629.409414989997,108.75602151000203,54344.335877280006 2025-05-09,04:45:36.000,129,11116569,-795,0,1746765935,12629.422887610002,108.69962846999988,54344.37081288 2025-05-09,04:45:37.000,129,11116566,-795,0,1746765936,12629.429623919998,108.72077585999796,54344.51055528 2025-05-09,04:45:38.000,129,11116581,-795,0,1746765937,12629.308370339997,108.69962846999988,54344.3428644 2025-05-09,04:45:39.000,129,11116594,-795,0,1746765938,12629.368997129997,108.6784810800018,54344.41972272 2025-05-09,04:45:40.000,129,11116591,-795,0,1746765939,12629.328579269997,108.7137267299986,54344.3428644 2025-05-09,04:45:41.000,129,11116620,-795,0,1746765940,12629.355524509992,108.66438282000308,54344.286967440006 2025-05-09,04:45:42.000,129,11116616,-795,0,1746765941,12629.301634030002,108.65028456000437,54344.17517352 2025-05-09,04:45:43.000,129,11116583,-795,0,1746765942,12629.247743549997,108.6784810800018,54344.098315200004 2025-05-09,04:45:44.000,129,11116569,-795,0,1746765943,12629.247743549997,108.63618629999837,54344.27998032001 2025-05-09,04:45:45.000,129,11116585,-795,0,1746765944,12629.288161409997,108.59389152000222,54344.58042648 2025-05-09,04:45:46.000,129,11116555,-795,0,1746765945,12629.261216170002,108.55159673999879,54344.5874136 2025-05-09,04:45:47.000,129,11116541,-795,0,1746765946,12629.254479859992,108.53749848000007,54344.48959392 2025-05-09,04:45:48.000,129,11116597,-795,0,1746765947,12629.173644139992,108.60094065000158,54344.10530232 2025-05-09,04:45:49.000,129,11116594,-795,0,1746765948,12629.166907829996,108.57274413000414,54344.049405360005 2025-05-09,04:45:50.000,129,11116582,-795,0,1746765949,12629.160171520001,108.60798978000093,54344.12626368 2025-05-09,04:45:51.000,129,11116543,-795,0,1746765950,12629.173644139992,108.58684239000286,54344.286967440006 2025-05-09,04:45:52.000,129,11116551,-795,0,1746765951,12629.139962590001,108.57274413000414,54344.503568160006 2025-05-09,04:45:53.000,129,11116577,-795,0,1746765952,12629.133226279992,108.53749848000007,54344.552478000005 2025-05-09,04:45:54.000,129,11116571,-795,0,1746765953,12628.97155483999,108.54454760999943,54344.40574848001 2025-05-09,04:45:55.000,129,11116529,-795,0,1746765954,12629.059126870001,108.55159673999879,54344.24504472 2025-05-09,04:45:56.000,129,11116580,-795,0,1746765955,12628.991763769991,108.57274413000414,54344.23107048 2025-05-09,04:45:57.000,129,11116570,-795,0,1746765956,12628.93787329,108.55159673999879,54344.10530232 2025-05-09,04:45:58.000,129,11116587,-795,0,1746765957,12628.85030125999,108.55159673999879,54344.168186400006 2025-05-09,04:45:59.000,129,11116620,-795,0,1746765958,12628.883982809995,108.53044935000071,54344.40574848001 2025-05-09,04:46:00.000,129,11116623,-795,0,1746765959,12628.81661971,108.51635109000199,54344.46164544 2025-05-09,04:46:01.000,129,11116553,-795,0,1746765960,12628.863773879995,108.48815457000455,54344.503568160006 2025-05-09,04:46:02.000,129,11116567,-795,0,1746765961,12628.78967446999,108.50930196000263,54344.39876136 2025-05-09,04:46:03.000,129,11116600,-795,0,1746765962,12628.79641078,108.56569500000478,54344.203122 2025-05-09,04:46:04.000,129,11116594,-795,0,1746765963,12628.72904767999,108.55159673999879,54344.05639248 2025-05-09,04:46:05.000,129,11116548,-795,0,1746765964,12628.69536613,108.59389152000222,54344.02145688001 2025-05-09,04:46:06.000,129,11116595,-795,0,1746765965,12628.68862981999,108.6150389100003,54344.335877280006 2025-05-09,04:46:07.000,129,11116563,-795,0,1746765966,12628.72904767999,108.62913716999901,54344.44068408 2025-05-09,04:46:08.000,129,11116562,-795,0,1746765967,12628.641475649994,108.65733369000372,54344.35683864001 2025-05-09,04:46:09.000,129,11116556,-795,0,1746765968,12628.64821195999,108.6784810800018,54344.32889016001 2025-05-09,04:46:10.000,129,11116592,-795,0,1746765969,12628.63473934,108.72077585999796,54344.168186400006 2025-05-09,04:46:11.000,129,11116613,-795,0,1746765970,12628.601057789994,108.74897238000267,54344.14023792001 2025-05-09,04:46:12.000,129,11116603,-795,0,1746765971,12628.560639929994,108.72077585999796,54344.15421216 2025-05-09,04:46:13.000,129,11116584,-795,0,1746765972,12628.553903619999,108.69257934000052,54344.15421216 2025-05-09,04:46:14.000,129,11116591,-795,0,1746765973,12628.493276829999,108.68553021000116,54344.30094168 2025-05-09,04:46:15.000,129,11116561,-795,0,1746765974,12628.553903619999,108.64323542999773,54344.454658320006 2025-05-09,04:46:16.000,129,11116586,-795,0,1746765975,12628.526958379989,108.62913716999901,54344.44767120001 2025-05-09,04:46:17.000,129,11116588,-795,0,1746765976,12628.594321479999,108.58684239000286,54344.21010912001 2025-05-09,04:46:18.000,129,11116574,-795,0,1746765977,12628.500013139994,108.5797932600035,54344.07036672001 2025-05-09,04:46:19.000,129,11116597,-795,0,1746765978,12628.60779409999,108.55159673999879,54344.11228944001 2025-05-09,04:46:20.000,129,11116626,-795,0,1746765979,12628.574112549999,108.55864586999814,54344.18216064 2025-05-09,04:46:21.000,129,11116608,-795,0,1746765980,12628.641475649994,108.55864586999814,54344.335877280006 2025-05-09,04:46:22.000,129,11116563,-795,0,1746765981,12628.60779409999,108.60094065000158,54344.36382576 2025-05-09,04:46:23.000,129,11116636,-795,0,1746765982,12628.64821195999,108.63618629999837,54344.30792880001 2025-05-09,04:46:24.000,129,11116610,-795,0,1746765983,12628.6751572,108.67143195000244,54344.119276560006 2025-05-09,04:46:25.000,129,11116629,-795,0,1746765984,12628.75599292,108.67143195000244,54344.19613488 2025-05-09,04:46:26.000,129,11116630,-795,0,1746765985,12628.70883874999,108.73487412000395,54344.217096240005 2025-05-09,04:46:27.000,129,11116597,-795,0,1746765986,12628.69536613,108.75602151000203,54344.08434096 2025-05-09,04:46:28.000,129,11116592,-795,0,1746765987,12628.560639929994,108.74192325000331,54344.25203184 2025-05-09,04:46:29.000,129,11116568,-795,0,1746765988,12628.60779409999,108.7771689000001,54344.23107048 2025-05-09,04:46:30.000,129,11116585,-795,0,1746765989,12628.533694689999,108.79831628999818,54344.25203184 2025-05-09,04:46:31.000,129,11116558,-795,0,1746765990,12628.54716730999,108.83356194000226,54344.18914776001 2025-05-09,04:46:32.000,129,11116598,-795,0,1746765991,12628.466331589989,108.84061107000161,54344.08434096 2025-05-09,04:46:33.000,129,11116630,-795,0,1746765992,12628.54716730999,108.8265128100029,54344.15421216 2025-05-09,04:46:34.000,129,11116599,-795,0,1746765993,12628.466331589989,108.77011977000075,54343.881714480005 2025-05-09,04:46:35.000,129,11116526,-795,0,1746765994,12628.513485759999,108.76307064000139,54344.286967440006 2025-05-09,04:46:36.000,129,11116611,-795,0,1746765995,12628.500013139994,108.76307064000139,54344.35683864001 2025-05-09,04:46:37.000,129,11116621,-795,0,1746765996,12628.506749449989,108.75602151000203,54344.32889016001 2025-05-09,04:46:38.000,129,11116586,-795,0,1746765997,12628.466331589989,108.73487412000395,54344.32190304 2025-05-09,04:46:39.000,129,11116606,-795,0,1746765998,12628.419177419994,108.74192325000331,54343.99350840001 2025-05-09,04:46:40.000,129,11116567,-795,0,1746765999,12628.419177419994,108.69962846999988,54344.15421216 2025-05-09,04:46:41.000,129,11116596,-795,0,1746766000,12628.513485759999,108.67143195000244,54344.30792880001 2025-05-09,04:46:42.000,129,11116567,-795,0,1746766001,12628.466331589989,108.63618629999837,54344.384787120005 2025-05-09,04:46:43.000,129,11116604,-795,0,1746766002,12628.398968489993,108.65028456000437,54344.30094168 2025-05-09,04:46:44.000,129,11116588,-795,0,1746766003,12628.324869079988,108.59389152000222,54344.23107048 2025-05-09,04:46:45.000,129,11116580,-795,0,1746766004,12628.345078009988,108.62913716999901,54344.17517352 2025-05-09,04:46:46.000,129,11116575,-795,0,1746766005,12628.405704799989,108.62913716999901,54344.11228944001 2025-05-09,04:46:47.000,129,11116577,-795,0,1746766006,12628.459595279994,108.65733369000372,54344.17517352 2025-05-09,04:46:48.000,129,11116626,-795,0,1746766007,12628.405704799989,108.66438282000308,54344.05639248 2025-05-09,04:46:49.000,129,11116596,-795,0,1746766008,12628.338341699993,108.67143195000244,54343.979534160004 2025-05-09,04:46:50.000,129,11116583,-795,0,1746766009,12628.392232179998,108.68553021000116,54344.266006080004 2025-05-09,04:46:51.000,129,11116587,-795,0,1746766010,12628.378759559993,108.72077585999796,54344.35683864001 2025-05-09,04:46:52.000,129,11116596,-795,0,1746766011,12628.405704799989,108.68553021000116,54344.36382576 2025-05-09,04:46:53.000,129,11116598,-795,0,1746766012,12628.372023249998,108.77011977000075,54344.028444 2025-05-09,04:46:54.000,129,11116615,-795,0,1746766013,12628.345078009988,108.76307064000139,54344.049405360005 2025-05-09,04:46:55.000,129,11116609,-795,0,1746766014,12628.466331589989,108.78421802999947,54344.2729932 2025-05-09,04:46:56.000,129,11116601,-795,0,1746766015,12628.506749449989,108.78421802999947,54344.30792880001 2025-05-09,04:46:57.000,129,11116571,-795,0,1746766016,12628.553903619999,108.79126715999882,54344.51055528 2025-05-09,04:46:58.000,129,11116570,-795,0,1746766017,12628.439386349994,108.81241455000418,54344.335877280006 2025-05-09,04:46:59.000,129,11116604,-795,0,1746766018,12628.378759559993,108.83356194000226,54344.384787120005 2025-05-09,04:47:00.000,129,11116549,-795,0,1746766019,12628.432650039998,108.79126715999882,54344.37081288 2025-05-09,04:47:01.000,129,11116529,-795,0,1746766020,12628.385495869989,108.84061107000161,54344.29395456 2025-05-09,04:47:02.000,129,11116555,-795,0,1746766021,12628.338341699993,108.80536542000482,54344.2729932 2025-05-09,04:47:03.000,129,11116619,-795,0,1746766022,12628.291187529998,108.94634801999928,54344.24504472 2025-05-09,04:47:04.000,129,11116602,-795,0,1746766023,12628.264242290003,108.84061107000161,54344.46164544 2025-05-09,04:47:05.000,129,11116585,-795,0,1746766024,12628.291187529998,108.81946368000354,54344.601387840004 2025-05-09,04:47:06.000,129,11116591,-795,0,1746766025,12628.297923839993,108.8265128100029,54344.5874136 2025-05-09,04:47:07.000,129,11116582,-795,0,1746766026,12628.244033360003,108.86880758999905,54344.4127356 2025-05-09,04:47:08.000,129,11116567,-795,0,1746766027,12628.196879189993,108.8265128100029,54344.1332508 2025-05-09,04:47:09.000,129,11116572,-795,0,1746766028,12628.163197640002,108.86880758999905,54344.14023792001 2025-05-09,04:47:10.000,129,11116603,-795,0,1746766029,12628.156461329992,108.86880758999905,54344.24504472 2025-05-09,04:47:11.000,129,11116607,-795,0,1746766030,12628.237297049993,108.86880758999905,54344.62933632 2025-05-09,04:47:12.000,129,11116566,-795,0,1746766031,12628.291187529998,108.83356194000226,54344.6572848 2025-05-09,04:47:13.000,129,11116589,-795,0,1746766032,12628.244033360003,108.86175845999969,54344.57343936001 2025-05-09,04:47:14.000,129,11116595,-795,0,1746766033,12628.237297049993,108.83356194000226,54344.47561968001 2025-05-09,04:47:15.000,129,11116522,-795,0,1746766034,12628.244033360003,108.95339714999864,54344.2729932 2025-05-09,04:47:16.000,129,11116589,-795,0,1746766035,12628.244033360003,108.93224976000056,54344.39876136 2025-05-09,04:47:17.000,129,11116577,-795,0,1746766036,12628.230560739998,108.95339714999864,54344.37081288 2025-05-09,04:47:18.000,129,11116583,-795,0,1746766037,12628.163197640002,108.99569193000207,54344.46863256 2025-05-09,04:47:19.000,129,11116568,-795,0,1746766038,12628.116043469992,109.08028149000165,54344.46863256 2025-05-09,04:47:20.000,129,11116579,-795,0,1746766039,12628.129516089997,109.03798670999822,54344.503568160006 2025-05-09,04:47:21.000,129,11116564,-795,0,1746766040,12628.095834539992,109.06618323000293,54344.62933632 2025-05-09,04:47:22.000,129,11116573,-795,0,1746766041,12628.149725019997,109.1366745300038,54344.454658320006 2025-05-09,04:47:23.000,129,11116590,-795,0,1746766042,12628.116043469992,109.1366745300038,54344.37081288 2025-05-09,04:47:24.000,129,11116585,-795,0,1746766043,12628.048680369997,109.16487105000124,54344.18914776001 2025-05-09,04:47:25.000,129,11116576,-795,0,1746766044,12627.988053579997,109.1719201800006,54344.12626368 2025-05-09,04:47:26.000,129,11116582,-795,0,1746766045,12628.014998819992,109.16487105000124,54344.53151664 2025-05-09,04:47:27.000,129,11116608,-795,0,1746766046,12627.988053579997,109.15077279000252,54344.5874136 2025-05-09,04:47:28.000,129,11116593,-795,0,1746766047,12627.900481550001,109.15782192000188,54344.40574848001 2025-05-09,04:47:29.000,129,11116572,-795,0,1746766048,12627.927426789996,109.16487105000124,54344.32190304 2025-05-09,04:47:30.000,129,11116584,-795,0,1746766049,12627.974580959992,109.15782192000188,54344.335877280006 2025-05-09,04:47:31.000,129,11116578,-795,0,1746766050,12627.947635719996,109.1366745300038,54344.36382576 2025-05-09,04:47:32.000,129,11116588,-795,0,1746766051,12627.954372029992,109.12962540000444,54344.32889016001 2025-05-09,04:47:33.000,129,11116618,-795,0,1746766052,12627.77922797,109.1366745300038,54344.30094168 2025-05-09,04:47:34.000,129,11116572,-795,0,1746766053,12627.853327379991,109.15077279000252,54344.40574848001 2025-05-09,04:47:35.000,129,11116556,-795,0,1746766054,12627.833118449991,109.11552713999845,54344.36382576 2025-05-09,04:47:36.000,129,11116604,-795,0,1746766055,12627.893745239991,109.08733062000101,54344.433696960004 2025-05-09,04:47:37.000,129,11116611,-795,0,1746766056,12627.866799999996,109.10142887999973,54344.37081288 2025-05-09,04:47:38.000,129,11116528,-795,0,1746766057,12627.833118449991,109.09437975000037,54344.147225040004 2025-05-09,04:47:39.000,129,11116624,-795,0,1746766058,12627.745546419996,109.05208497000422,54344.147225040004 2025-05-09,04:47:40.000,129,11116482,-795,0,1746766059,12627.785964279996,109.00979019000079,54344.39177424 2025-05-09,04:47:41.000,129,11116567,-795,0,1746766060,12627.81964583,109.00274106000143,54344.601387840004 2025-05-09,04:47:42.000,129,11116610,-795,0,1746766061,12627.812909519991,108.99569193000207,54344.552478000005 2025-05-09,04:47:43.000,129,11116602,-795,0,1746766062,12627.65123807999,108.98864280000271,54344.18914776001 2025-05-09,04:47:44.000,129,11116555,-795,0,1746766063,12627.77922797,109.01683932000014,54344.18914776001 2025-05-09,04:47:45.000,129,11116591,-795,0,1746766064,12627.77922797,109.03798670999822,54344.30792880001 2025-05-09,04:47:46.000,129,11116540,-795,0,1746766065,12627.81964583,109.03798670999822,54344.335877280006 2025-05-09,04:47:47.000,129,11116559,-795,0,1746766066,12627.765755349996,109.03093757999886,54344.44767120001 2025-05-09,04:47:48.000,129,11116560,-795,0,1746766067,12627.684919629995,109.05913410000358,54344.433696960004 2025-05-09,04:47:49.000,129,11116611,-795,0,1746766068,12627.69839225,109.05913410000358,54344.46863256 2025-05-09,04:47:50.000,129,11116567,-795,0,1746766069,12627.67144700999,109.08028149000165,54344.51055528 2025-05-09,04:47:51.000,129,11116577,-795,0,1746766070,12627.65797439,109.12257626999781,54344.22408336 2025-05-09,04:47:52.000,129,11116577,-795,0,1746766071,12627.725337489996,109.15077279000252,54344.44767120001 2025-05-09,04:47:53.000,129,11116552,-795,0,1746766072,12627.73881011,109.15782192000188,54344.49658104001 2025-05-09,04:47:54.000,129,11116544,-795,0,1746766073,12627.67818332,109.17896930999996,54344.44068408 2025-05-09,04:47:55.000,129,11116614,-795,0,1746766074,12627.61755653,109.16487105000124,54344.454658320006 2025-05-09,04:47:56.000,129,11116509,-795,0,1746766075,12627.63776546,109.19306756999868,54344.56645224 2025-05-09,04:47:57.000,129,11116584,-795,0,1746766076,12627.55019342999,109.22831322000275,54344.5175424 2025-05-09,04:47:58.000,129,11116568,-795,0,1746766077,12627.61755653,109.2706079999989,54344.37780000001 2025-05-09,04:47:59.000,129,11116614,-795,0,1746766078,12627.5973476,109.26355886999954,54344.433696960004 2025-05-09,04:48:00.000,129,11116633,-795,0,1746766079,12627.624292839995,109.2847062600049,54344.40574848001 2025-05-09,04:48:01.000,129,11116577,-795,0,1746766080,12627.63776546,109.29880452000361,54344.49658104001 2025-05-09,04:48:02.000,129,11116523,-795,0,1746766081,12627.61082021999,109.2847062600049,54344.74811736 2025-05-09,04:48:03.000,129,11116628,-795,0,1746766082,12627.61082021999,109.2353623500021,54344.790040080006 2025-05-09,04:48:04.000,129,11116594,-795,0,1746766083,12627.57040235999,109.24946061000082,54344.80401432 2025-05-09,04:48:05.000,129,11116587,-795,0,1746766084,12627.46935770999,109.22126409000339,54344.482606800004 2025-05-09,04:48:06.000,129,11116584,-795,0,1746766085,12627.44914877999,109.2706079999989,54344.454658320006 2025-05-09,04:48:07.000,129,11116569,-795,0,1746766086,12627.43567616,109.31290278000233,54344.57343936001 2025-05-09,04:48:08.000,129,11116619,-795,0,1746766087,12627.314422579999,109.2847062600049,54344.39177424 2025-05-09,04:48:09.000,129,11116593,-795,0,1746766088,12627.375049369999,109.37634495000384,54344.74113024001 2025-05-09,04:48:10.000,129,11116586,-795,0,1746766089,12627.341367819994,109.36929582000448,54344.790040080006 2025-05-09,04:48:11.000,129,11116600,-795,0,1746766090,12627.32789519999,109.29880452000361,54344.68523328 2025-05-09,04:48:12.000,129,11116573,-795,0,1746766091,12627.287477339989,109.34814842999913,54344.63632344 2025-05-09,04:48:13.000,129,11116583,-795,0,1746766092,12627.220114239994,109.39749234000192,54344.3428644 2025-05-09,04:48:14.000,129,11116580,-795,0,1746766093,12627.146014829988,109.34109929999977,54344.314915920004 2025-05-09,04:48:15.000,129,11116581,-795,0,1746766094,12627.240323169994,109.36224668999785,54344.53151664 2025-05-09,04:48:16.000,129,11116605,-795,0,1746766095,12627.213377929998,109.34109929999977,54344.74113024001 2025-05-09,04:48:17.000,129,11116570,-795,0,1746766096,12627.240323169994,109.35519755999849,54344.78305296001 2025-05-09,04:48:18.000,129,11116551,-795,0,1746766097,12627.105596969988,109.34109929999977,54344.47561968001 2025-05-09,04:48:19.000,129,11116532,-795,0,1746766098,12627.152751139998,109.32700104000105,54344.59440072001 2025-05-09,04:48:20.000,129,11116499,-795,0,1746766099,12627.139278519993,109.34814842999913,54344.37081288 2025-05-09,04:48:21.000,129,11116537,-795,0,1746766100,12627.193168999998,109.31995191000169,54344.39876136 2025-05-09,04:48:22.000,129,11116601,-795,0,1746766101,12627.233586859998,109.33405017000041,54344.503568160006 2025-05-09,04:48:23.000,129,11116617,-795,0,1746766102,12627.179696379993,109.30585365000297,54344.4127356 2025-05-09,04:48:24.000,129,11116586,-795,0,1746766103,12627.098860659993,109.2706079999989,54344.39876136 2025-05-09,04:48:25.000,129,11116588,-795,0,1746766104,12627.172960069998,109.22126409000339,54344.51055528 2025-05-09,04:48:26.000,129,11116511,-795,0,1746766105,12627.098860659993,109.17896930999996,54344.59440072001 2025-05-09,04:48:27.000,129,11116606,-795,0,1746766106,12627.098860659993,109.20011669999803,54344.25901896001 2025-05-09,04:48:28.000,129,11116595,-795,0,1746766107,12626.977607079993,109.21421496000403,54344.21010912001 2025-05-09,04:48:29.000,129,11116574,-795,0,1746766108,12626.957398149993,109.22831322000275,54344.27998032001 2025-05-09,04:48:30.000,129,11116598,-795,0,1746766109,12626.903507670002,109.2353623500021,54344.32889016001 2025-05-09,04:48:31.000,129,11116583,-795,0,1746766110,12626.984343390002,109.18601843999932,54344.81100144001 2025-05-09,04:48:32.000,129,11116625,-795,0,1746766111,12626.916980289992,109.19306756999868,54344.7970272 2025-05-09,04:48:33.000,129,11116611,-795,0,1746766112,12626.863089810002,109.22126409000339,54344.77606584 2025-05-09,04:48:34.000,129,11116549,-795,0,1746766113,12626.687945749996,109.16487105000124,54344.22408336 2025-05-09,04:48:35.000,129,11116519,-795,0,1746766114,12626.708154679996,109.1719201800006,54344.46863256 2025-05-09,04:48:36.000,129,11116597,-795,0,1746766115,12626.654264199991,109.1366745300038,54344.53151664 2025-05-09,04:48:37.000,129,11116570,-795,0,1746766116,12626.634055269991,109.17896930999996,54344.55946512 2025-05-09,04:48:38.000,129,11116632,-795,0,1746766117,12626.526274309996,109.15077279000252,54344.69222040001 2025-05-09,04:48:39.000,129,11116571,-795,0,1746766118,12626.45217489999,109.15782192000188,54344.66427192001 2025-05-09,04:48:40.000,129,11116631,-795,0,1746766119,12626.45217489999,109.20011669999803,54344.790040080006 2025-05-09,04:48:41.000,129,11116589,-795,0,1746766120,12626.465647519995,109.20011669999803,54344.81100144001 2025-05-09,04:48:42.000,129,11116581,-795,0,1746766121,12626.35786656,109.20716583000467,54344.622349200006 2025-05-09,04:48:43.000,129,11116601,-795,0,1746766122,12626.303976079995,109.19306756999868,54344.482606800004 2025-05-09,04:48:44.000,129,11116583,-795,0,1746766123,12626.20966773999,109.18601843999932,54344.53151664 2025-05-09,04:48:45.000,129,11116550,-795,0,1746766124,12626.14904094999,109.18601843999932,54344.671259040006 2025-05-09,04:48:46.000,129,11116559,-795,0,1746766125,12626.074941539999,109.22831322000275,54344.80401432 2025-05-09,04:48:47.000,129,11116579,-795,0,1746766126,12626.088414159989,109.24241148000146,54344.82497568 2025-05-09,04:48:48.000,129,11116601,-795,0,1746766127,12626.027787369989,109.24946061000082,54344.82497568 2025-05-09,04:48:49.000,129,11116568,-795,0,1746766128,12625.859379619993,109.29175539000425,54344.27998032001 2025-05-09,04:48:50.000,129,11116605,-795,0,1746766129,12625.946951649988,109.29175539000425,54344.6572848 2025-05-09,04:48:51.000,129,11116606,-795,0,1746766130,12625.933479029998,109.31290278000233,54344.51055528 2025-05-09,04:48:52.000,129,11116590,-795,0,1746766131,12625.859379619993,109.30585365000297,54344.69222040001 2025-05-09,04:48:53.000,129,11116633,-795,0,1746766132,12625.832434379998,109.2847062600049,54344.790040080006 2025-05-09,04:48:54.000,129,11116647,-795,0,1746766133,12625.711180799997,109.27765712999826,54344.73414312 2025-05-09,04:48:55.000,129,11116582,-795,0,1746766134,12625.724653420002,109.30585365000297,54344.70619464 2025-05-09,04:48:56.000,129,11116595,-795,0,1746766135,12625.731389729997,109.31290278000233,54344.70619464 2025-05-09,04:48:57.000,129,11116607,-795,0,1746766136,12625.697708179992,109.29175539000425,54344.6572848 2025-05-09,04:48:58.000,129,11116588,-795,0,1746766137,12625.583190910002,109.25650974000018,54344.622349200006 2025-05-09,04:48:59.000,129,11116582,-795,0,1746766138,12625.556245669992,109.29175539000425,54344.54549088001 2025-05-09,04:49:00.000,129,11116575,-795,0,1746766139,12625.482146260001,109.2847062600049,54344.82497568 2025-05-09,04:49:01.000,129,11116546,-795,0,1746766140,12625.428255779996,109.24241148000146,54344.671259040006 2025-05-09,04:49:02.000,129,11116525,-795,0,1746766141,12625.408046849996,109.25650974000018,54344.8668984 2025-05-09,04:49:03.000,129,11116616,-795,0,1746766142,12625.414783159991,109.2706079999989,54344.720168880005 2025-05-09,04:49:04.000,129,11116607,-795,0,1746766143,12625.374365299991,109.26355886999954,54344.70619464 2025-05-09,04:49:05.000,129,11116615,-795,0,1746766144,12625.367628989996,109.27765712999826,54344.66427192001 2025-05-09,04:49:06.000,129,11116569,-795,0,1746766145,12625.28005696,109.26355886999954,54344.53850376 2025-05-09,04:49:07.000,129,11116540,-795,0,1746766146,12625.28005696,109.24241148000146,54344.83196280001 2025-05-09,04:49:08.000,129,11116609,-795,0,1746766147,12625.2396391,109.2353623500021,54344.69222040001 2025-05-09,04:49:09.000,129,11116587,-795,0,1746766148,12625.21943017,109.2353623500021,54344.671259040006 2025-05-09,04:49:10.000,129,11116554,-795,0,1746766149,12625.21943017,109.22126409000339,54344.61536208001 2025-05-09,04:49:11.000,129,11116577,-795,0,1746766150,12625.32047482,109.22126409000339,54344.64331056001 2025-05-09,04:49:12.000,129,11116554,-795,0,1746766151,12625.32047482,109.1719201800006,54344.71318176001 2025-05-09,04:49:13.000,129,11116580,-795,0,1746766152,12625.246375409995,109.21421496000403,54344.552478000005 2025-05-09,04:49:14.000,129,11116580,-795,0,1746766153,12625.19922124,109.20716583000467,54344.75510448 2025-05-09,04:49:15.000,129,11116533,-795,0,1746766154,12625.21943017,109.22126409000339,54344.80401432 2025-05-09,04:49:16.000,129,11116590,-795,0,1746766155,12625.185748619995,109.22831322000275,54344.90882112001 2025-05-09,04:49:17.000,129,11116582,-795,0,1746766156,12625.15206706999,109.26355886999954,54344.74811736 2025-05-09,04:49:18.000,129,11116606,-795,0,1746766157,12625.05775873,109.26355886999954,54344.552478000005 2025-05-09,04:49:19.000,129,11116625,-795,0,1746766158,12624.99039562999,109.29880452000361,54344.46863256 2025-05-09,04:49:20.000,129,11116581,-795,0,1746766159,12624.943241459994,109.2353623500021,54344.53151664 2025-05-09,04:49:21.000,129,11116611,-755,0,1746766160,12624.936505149999,109.24241148000146,54344.7970272 2025-05-09,04:49:22.000,129,11116589,-795,0,1746766161,12624.842196809994,109.21421496000403,54344.87388552 2025-05-09,04:49:23.000,129,11116586,-795,0,1746766162,12624.747888469989,109.24241148000146,54344.81100144001 2025-05-09,04:49:24.000,129,11116625,-795,0,1746766163,12624.673789059998,109.25650974000018,54344.81100144001 2025-05-09,04:49:25.000,129,11116607,-795,0,1746766164,12624.545799170002,109.25650974000018,54344.433696960004 2025-05-09,04:49:26.000,129,11116609,-795,0,1746766165,12624.552535479997,109.26355886999954,54344.44767120001 2025-05-09,04:49:27.000,129,11116603,-795,0,1746766166,12624.586217030002,109.25650974000018,54344.63632344 2025-05-09,04:49:28.000,129,11116553,-795,0,1746766167,12624.464963450002,109.2706079999989,54344.42670984001 2025-05-09,04:49:29.000,129,11116593,-795,0,1746766168,12624.431281899997,109.24241148000146,54344.75510448 2025-05-09,04:49:30.000,129,11116551,-795,0,1746766169,12624.417809279992,109.20011669999803,54344.838949920006 2025-05-09,04:49:31.000,129,11116630,-795,0,1746766170,12624.350446179997,109.29880452000361,54344.81100144001 2025-05-09,04:49:32.000,129,11116641,-795,0,1746766171,12624.296555699992,109.26355886999954,54344.56645224 2025-05-09,04:49:33.000,129,11116594,-795,0,1746766172,12624.1618295,109.2706079999989,54344.433696960004 2025-05-09,04:49:34.000,129,11116587,-795,0,1746766173,12624.128147949996,109.24241148000146,54344.40574848001 2025-05-09,04:49:35.000,129,11116586,-795,0,1746766174,12623.99342174999,109.2353623500021,54344.44068408 2025-05-09,04:49:36.000,129,11116592,-795,0,1746766175,12624.08099378,109.15077279000252,54344.817988560004 2025-05-09,04:49:37.000,129,11116574,-795,0,1746766176,12624.04057592,109.15077279000252,54344.78305296001 2025-05-09,04:49:38.000,129,11116613,-795,0,1746766177,12623.9597402,109.12962540000444,54344.68523328 2025-05-09,04:49:39.000,129,11116580,-795,0,1746766178,12623.87216816999,109.15782192000188,54344.5175424 2025-05-09,04:49:40.000,129,11116560,-795,0,1746766179,12623.83848662,109.20011669999803,54344.44068408 2025-05-09,04:49:41.000,129,11116582,-795,0,1746766180,12623.804805069994,109.16487105000124,54344.54549088001 2025-05-09,04:49:42.000,129,11116608,-795,0,1746766181,12623.7576509,109.19306756999868,54344.53850376 2025-05-09,04:49:43.000,129,11116599,-795,0,1746766182,12623.670078869989,109.21421496000403,54344.74811736 2025-05-09,04:49:44.000,129,11116586,-795,0,1746766183,12623.697024109999,109.18601843999932,54344.88087264001 2025-05-09,04:49:45.000,129,11116604,-795,0,1746766184,12623.616188389999,109.20011669999803,54344.80401432 2025-05-09,04:49:46.000,129,11116557,-795,0,1746766185,12623.616188389999,109.19306756999868,54344.73414312 2025-05-09,04:49:47.000,129,11116590,-795,0,1746766186,12623.494934809998,109.27765712999826,54344.58042648 2025-05-09,04:49:48.000,129,11116578,-795,0,1746766187,12623.467989569988,109.2353623500021,54344.433696960004 2025-05-09,04:49:49.000,129,11116604,-795,0,1746766188,12623.427571710003,109.22831322000275,54344.4127356 2025-05-09,04:49:50.000,129,11116549,-795,0,1746766189,12623.393890159998,109.26355886999954,54344.56645224 2025-05-09,04:49:51.000,129,11116573,-795,0,1746766190,12623.339999679993,109.22126409000339,54344.75510448 2025-05-09,04:49:52.000,129,11116617,-795,0,1746766191,12623.319790749993,109.2353623500021,54344.78305296001 2025-05-09,04:49:53.000,129,11116542,-795,0,1746766192,12623.212009789997,109.22126409000339,54344.69222040001 2025-05-09,04:49:54.000,129,11116574,-795,0,1746766193,12623.144646690002,109.19306756999868,54344.35683864001 2025-05-09,04:49:55.000,129,11116499,-795,0,1746766194,12623.104228830001,109.19306756999868,54344.39177424 2025-05-09,04:49:56.000,129,11116611,-795,0,1746766195,12623.023393110001,109.17896930999996,54344.286967440006 2025-05-09,04:49:57.000,129,11116584,-795,0,1746766196,12622.935821079991,109.1719201800006,54344.35683864001 2025-05-09,04:49:58.000,129,11116555,-795,0,1746766197,12622.935821079991,109.14372366000316,54344.53151664 2025-05-09,04:49:59.000,129,11116574,-795,0,1746766198,12622.929084769996,109.15782192000188,54344.61536208001 2025-05-09,04:50:00.000,129,11116587,-795,0,1746766199,12622.935821079991,109.16487105000124,54344.53151664 2025-05-09,04:50:01.000,129,11116607,-795,0,1746766200,12622.949293699996,109.17896930999996,54344.482606800004 2025-05-09,04:50:02.000,129,11116606,-795,0,1746766201,12622.888666909996,109.1719201800006,54344.40574848001 2025-05-09,04:50:03.000,129,11116594,-795,0,1746766202,12622.83477642999,109.19306756999868,54344.37780000001 2025-05-09,04:50:04.000,129,11116560,-795,0,1746766203,12622.75394070999,109.1719201800006,54344.147225040004 2025-05-09,04:50:05.000,129,11116581,-795,0,1746766204,12622.77414963999,109.1366745300038,54344.44767120001 2025-05-09,04:50:06.000,129,11116596,-795,0,1746766205,12622.76067702,109.18601843999932,54344.5874136 2025-05-09,04:50:07.000,129,11116597,-795,0,1746766206,12622.78088595,109.15782192000188,54344.59440072001 2025-05-09,04:50:08.000,129,11116580,-795,0,1746766207,12622.61921451,109.1719201800006,54343.92363720001 2025-05-09,04:50:09.000,129,11116530,-795,0,1746766208,12622.77414963999,109.16487105000124,54344.335877280006 2025-05-09,04:50:10.000,129,11116586,-795,0,1746766209,12622.726995469995,109.16487105000124,54344.36382576 2025-05-09,04:50:11.000,129,11116636,-795,0,1746766210,12622.73373177999,109.15782192000188,54344.2729932 2025-05-09,04:50:12.000,129,11116585,-795,0,1746766211,12622.605741889995,109.11552713999845,54344.30094168 2025-05-09,04:50:13.000,129,11116536,-795,0,1746766212,12622.61247819999,109.1366745300038,54344.35683864001 2025-05-09,04:50:14.000,129,11116541,-795,0,1746766213,12622.605741889995,109.1366745300038,54344.482606800004 2025-05-09,04:50:15.000,129,11116561,-795,0,1746766214,12622.625950819995,109.11552713999845,54344.52452952001 2025-05-09,04:50:16.000,129,11116564,-795,0,1746766215,12622.55858772,109.12257626999781,54344.23805760001 2025-05-09,04:50:17.000,129,11116529,-795,0,1746766216,12622.47101568999,109.11552713999845,54344.119276560006 2025-05-09,04:50:18.000,129,11116513,-795,0,1746766217,12622.417125209999,109.08733062000101,54344.00748264 2025-05-09,04:50:19.000,129,11116583,-795,0,1746766218,12622.376707349998,109.09437975000037,54344.286967440006 2025-05-09,04:50:20.000,129,11116562,-795,0,1746766219,12622.369971039989,109.05208497000422,54344.384787120005 2025-05-09,04:50:21.000,129,11116594,-795,0,1746766220,12622.430597829989,109.06618323000293,54344.39876136 2025-05-09,04:50:22.000,129,11116556,-795,0,1746766221,12622.403652589994,109.08028149000165,54344.41972272 2025-05-09,04:50:23.000,129,11116578,-795,0,1746766222,12622.329553179989,109.09437975000037,54343.93761144 2025-05-09,04:50:24.000,129,11116565,-795,0,1746766223,12622.383443659994,109.0732323600023,54344.07735384 2025-05-09,04:50:25.000,129,11116622,-795,0,1746766224,12622.497960929999,109.05913410000358,54344.3428644 2025-05-09,04:50:26.000,129,11116545,-795,0,1746766225,12622.369971039989,109.0238884499995,54344.25203184 2025-05-09,04:50:27.000,129,11116576,-795,0,1746766226,12622.383443659994,109.04503584000486,54344.4127356 2025-05-09,04:50:28.000,129,11116582,-795,0,1746766227,12622.235244839998,109.00979019000079,54344.18216064 2025-05-09,04:50:29.000,129,11116591,-795,0,1746766228,12622.188090670003,108.97454454000399,54344.168186400006 2025-05-09,04:50:30.000,129,11116616,-795,0,1746766229,12622.134200189998,108.99569193000207,54343.99350840001 2025-05-09,04:50:31.000,129,11116512,-795,0,1746766230,12622.154409119998,108.97454454000399,54344.18216064 2025-05-09,04:50:32.000,129,11116577,-795,0,1746766231,12622.154409119998,108.89700411000376,54344.18216064 2025-05-09,04:50:33.000,129,11116594,-795,0,1746766232,12622.053364469997,108.93224976000056,54343.96555992 2025-05-09,04:50:34.000,129,11116556,-795,0,1746766233,12622.012946609997,108.90405324000312,54344.16119928001 2025-05-09,04:50:35.000,129,11116532,-795,0,1746766234,12622.033155539997,108.86880758999905,54344.22408336 2025-05-09,04:50:36.000,129,11116591,-795,0,1746766235,12621.911901959997,108.91815150000184,54343.9585728 2025-05-09,04:50:37.000,129,11116594,-795,0,1746766236,12622.012946609997,108.9252006300012,54344.049405360005 2025-05-09,04:50:38.000,129,11116547,-795,0,1746766237,12621.992737679997,108.91815150000184,54343.98652128 2025-05-09,04:50:39.000,129,11116533,-795,0,1746766238,12621.952319819997,108.98864280000271,54343.9585728 2025-05-09,04:50:40.000,129,11116581,-795,0,1746766239,12621.932110889997,108.93224976000056,54343.91665008 2025-05-09,04:50:41.000,129,11116601,-795,0,1746766240,12622.012946609997,108.95339714999864,54344.3428644 2025-05-09,04:50:42.000,129,11116545,-795,0,1746766241,12621.959056129992,108.97454454000399,54344.25901896001 2025-05-09,04:50:43.000,129,11116546,-795,0,1746766242,12621.898429339992,108.96749541000463,54344.18216064 2025-05-09,04:50:44.000,129,11116565,-795,0,1746766243,12621.858011479992,108.98864280000271,54343.8188304 2025-05-09,04:50:45.000,129,11116583,-795,0,1746766244,12621.871484099996,109.00979019000079,54343.783894800006 2025-05-09,04:50:46.000,129,11116574,-795,0,1746766245,12621.938847199992,108.98159367000335,54343.930624320004 2025-05-09,04:50:47.000,129,11116573,-795,0,1746766246,12621.992737679997,108.99569193000207,54344.05639248 2025-05-09,04:50:48.000,129,11116609,-795,0,1746766247,12621.891693029997,108.95339714999864,54344.07735384 2025-05-09,04:50:49.000,129,11116551,-795,0,1746766248,12621.871484099996,108.93929888999992,54344.11228944001 2025-05-09,04:50:50.000,129,11116586,-795,0,1746766249,12621.884956720001,108.93224976000056,54344.18914776001 2025-05-09,04:50:51.000,129,11116587,-795,0,1746766250,12621.810857309996,108.97454454000399,54344.12626368 2025-05-09,04:50:52.000,129,11116594,-795,0,1746766251,12621.824329930001,108.93929888999992,54343.92363720001 2025-05-09,04:50:53.000,129,11116571,-795,0,1746766252,12621.69634003999,108.93224976000056,54343.679088 2025-05-09,04:50:54.000,129,11116549,-795,0,1746766253,12621.67613110999,108.93224976000056,54343.70004936 2025-05-09,04:50:55.000,129,11116612,-795,0,1746766254,12621.756966829991,108.95339714999864,54344.10530232 2025-05-09,04:50:56.000,129,11116601,-795,0,1746766255,12621.730021589996,108.960446279998,54344.203122 2025-05-09,04:50:57.000,129,11116624,-795,0,1746766256,12621.62224063,108.94634801999928,54344.05639248 2025-05-09,04:50:58.000,129,11116506,-795,0,1746766257,12621.548141219995,108.91815150000184,54343.87472736001 2025-05-09,04:50:59.000,129,11116577,-795,0,1746766258,12621.55487752999,108.96749541000463,54343.73498496001 2025-05-09,04:51:00.000,129,11116555,-795,0,1746766259,12621.56161384,108.9252006300012,54343.76992056 2025-05-09,04:51:01.000,129,11116562,-795,0,1746766260,12621.51445966999,108.9252006300012,54343.77690768001 2025-05-09,04:51:02.000,129,11116523,-795,0,1746766261,12621.548141219995,108.8899549800044,54343.8887016 2025-05-09,04:51:03.000,129,11116601,-795,0,1746766262,12621.39320608999,108.86175845999969,54343.930624320004 2025-05-09,04:51:04.000,129,11116554,-795,0,1746766263,12621.43362394999,108.8265128100029,54343.92363720001 2025-05-09,04:51:05.000,129,11116568,-795,0,1746766264,12621.41341501999,108.79126715999882,54344.07735384 2025-05-09,04:51:06.000,129,11116586,-795,0,1746766265,12621.35952454,108.80536542000482,54343.76992056 2025-05-09,04:51:07.000,129,11116584,-795,0,1746766266,12621.258479889999,108.76307064000139,54343.714023600005 2025-05-09,04:51:08.000,129,11116597,-795,0,1746766267,12621.130489999989,108.72077585999796,54343.44152592001 2025-05-09,04:51:09.000,129,11116574,-795,0,1746766268,12621.076599519998,108.74192325000331,54343.48344864 2025-05-09,04:51:10.000,129,11116579,-795,0,1746766269,12621.069863209988,108.62208803999965,54343.783894800006 2025-05-09,04:51:11.000,129,11116572,-795,0,1746766270,12621.069863209988,108.53749848000007,54343.94459856001 2025-05-09,04:51:12.000,129,11116576,-795,0,1746766271,12621.096808449998,108.50225283000327,54343.90966296 2025-05-09,04:51:13.000,129,11116523,-795,0,1746766272,12621.090072139988,108.58684239000286,54343.72101072 2025-05-09,04:51:14.000,129,11116522,-795,0,1746766273,12621.015972729998,108.53749848000007,54343.3646676 2025-05-09,04:51:15.000,129,11116564,-795,0,1746766274,12621.049654279988,108.49520370000391,54343.448513040006 2025-05-09,04:51:16.000,129,11116606,-795,0,1746766275,12621.096808449998,108.50930196000263,54343.50441 2025-05-09,04:51:17.000,129,11116615,-795,0,1746766276,12621.069863209988,108.49520370000391,54343.75594632001 2025-05-09,04:51:18.000,129,11116589,-795,0,1746766277,12621.063126899993,108.50930196000263,54343.616203920006 2025-05-09,04:51:19.000,129,11116581,-795,0,1746766278,12621.076599519998,108.49520370000391,54343.644152400004 2025-05-09,04:51:20.000,129,11116564,-795,0,1746766279,12621.076599519998,108.48815457000455,54343.63017816 2025-05-09,04:51:21.000,129,11116549,-795,0,1746766280,12621.170907859989,108.50930196000263,54343.55331984 2025-05-09,04:51:22.000,129,11116588,-795,0,1746766281,12621.218062029999,108.50225283000327,54343.55331984 2025-05-09,04:51:23.000,129,11116597,-795,0,1746766282,12621.164171549994,108.55159673999879,54343.46248728 2025-05-09,04:51:24.000,129,11116587,-795,0,1746766283,12621.103544759993,108.54454760999943,54343.45550016 2025-05-09,04:51:25.000,129,11116498,-795,0,1746766284,12621.096808449998,108.5797932600035,54343.53235848 2025-05-09,04:51:26.000,129,11116576,-795,0,1746766285,12621.130489999989,108.55159673999879,54343.72101072 2025-05-09,04:51:27.000,129,11116617,-795,0,1746766286,12621.103544759993,108.57274413000414,54343.75594632001 2025-05-09,04:51:28.000,129,11116604,-795,0,1746766287,12621.090072139988,108.59389152000222,54343.4345388 2025-05-09,04:51:29.000,129,11116597,-795,0,1746766288,12621.063126899993,108.59389152000222,54343.448513040006 2025-05-09,04:51:30.000,129,11116574,-795,0,1746766289,12621.069863209988,108.59389152000222,54343.46947440001 2025-05-09,04:51:31.000,129,11116575,-795,0,1746766290,12621.056390589998,108.6150389100003,54343.56030696 2025-05-09,04:51:32.000,129,11116559,-795,0,1746766291,12620.975554869998,108.60798978000093,54343.56729408001 2025-05-09,04:51:33.000,129,11116580,-795,0,1746766292,12621.042917969993,108.62913716999901,54343.665113760006 2025-05-09,04:51:34.000,129,11116564,-795,0,1746766293,12620.975554869998,108.62208803999965,54343.56729408001 2025-05-09,04:51:35.000,129,11116615,-795,0,1746766294,12620.982291179993,108.64323542999773,54343.31575776 2025-05-09,04:51:36.000,129,11116611,-795,0,1746766295,12621.036181659998,108.63618629999837,54343.40659032 2025-05-09,04:51:37.000,129,11116507,-795,0,1746766296,12620.989027490003,108.57274413000414,54343.17601536 2025-05-09,04:51:38.000,129,11116558,-795,0,1746766297,12620.975554869998,108.62913716999901,54343.113131280006 2025-05-09,04:51:39.000,129,11116569,-795,0,1746766298,12621.056390589998,108.60798978000093,54343.52537136 2025-05-09,04:51:40.000,129,11116527,-795,0,1746766299,12621.069863209988,108.60094065000158,54343.53235848 2025-05-09,04:51:41.000,129,11116624,-795,0,1746766300,12621.090072139988,108.58684239000286,54343.63017816 2025-05-09,04:51:42.000,129,11116573,-795,0,1746766301,12621.063126899993,108.65028456000437,54343.33671912 2025-05-09,04:51:43.000,129,11116564,-795,0,1746766302,12621.076599519998,108.66438282000308,54343.2947964 2025-05-09,04:51:44.000,129,11116525,-795,0,1746766303,12621.022709039993,108.70667759999924,54343.23889944 2025-05-09,04:51:45.000,129,11116625,-795,0,1746766304,12621.063126899993,108.70667759999924,54343.39261608 2025-05-09,04:51:46.000,129,11116499,-795,0,1746766305,12621.036181659998,108.72782499000459,54343.55331984 2025-05-09,04:51:47.000,129,11116617,-795,0,1746766306,12621.002500109993,108.70667759999924,54343.56729408001 2025-05-09,04:51:48.000,129,11116595,-795,0,1746766307,12620.901455459993,108.69257934000052,54343.448513040006 2025-05-09,04:51:49.000,129,11116586,-795,0,1746766308,12620.921664389993,108.69962846999988,54343.1899896 2025-05-09,04:51:50.000,129,11116537,-795,0,1746766309,12620.982291179993,108.73487412000395,54343.14806688 2025-05-09,04:51:51.000,129,11116574,-795,0,1746766310,12621.090072139988,108.69962846999988,54343.32274488001 2025-05-09,04:51:52.000,129,11116554,-795,0,1746766311,12621.157435239998,108.72782499000459,54343.35768048 2025-05-09,04:51:53.000,129,11116596,-795,0,1746766312,12621.170907859989,108.72077585999796,54343.595242560004 2025-05-09,04:51:54.000,129,11116531,-795,0,1746766313,12621.069863209988,108.7137267299986,54343.40659032 2025-05-09,04:51:55.000,129,11116545,-795,0,1746766314,12621.137226309998,108.68553021000116,54343.476461520004 2025-05-09,04:51:56.000,129,11116568,-795,0,1746766315,12621.103544759993,108.69962846999988,54343.49043576001 2025-05-09,04:51:57.000,129,11116557,-795,0,1746766316,12621.157435239998,108.68553021000116,54343.27383504001 2025-05-09,04:51:58.000,129,11116605,-795,0,1746766317,12621.083335829993,108.73487412000395,54343.2249252 2025-05-09,04:51:59.000,129,11116622,-795,0,1746766318,12621.096808449998,108.72782499000459,54343.162041120006 2025-05-09,04:52:00.000,129,11116558,-795,0,1746766319,12621.069863209988,108.72077585999796,54343.38562896 2025-05-09,04:52:01.000,129,11116576,-795,0,1746766320,12621.150698929989,108.74897238000267,54343.53235848 2025-05-09,04:52:02.000,129,11116516,-795,0,1746766321,12621.076599519998,108.7771689000001,54343.497422880006 2025-05-09,04:52:03.000,129,11116584,-795,0,1746766322,12621.015972729998,108.76307064000139,54343.37165472001 2025-05-09,04:52:04.000,129,11116545,-795,0,1746766323,12620.975554869998,108.77011977000075,54343.06422144001 2025-05-09,04:52:05.000,129,11116548,-795,0,1746766324,12620.968818560003,108.76307064000139,54343.06422144001 2025-05-09,04:52:06.000,129,11116587,-795,0,1746766325,12620.982291179993,108.76307064000139,54343.12710552 2025-05-09,04:52:07.000,129,11116619,-795,0,1746766326,12621.036181659998,108.72077585999796,54343.1899896 2025-05-09,04:52:08.000,129,11116584,-795,0,1746766327,12620.962082249993,108.75602151000203,54343.3646676 2025-05-09,04:52:09.000,129,11116569,-795,0,1746766328,12621.042917969993,108.7137267299986,54343.39960320001 2025-05-09,04:52:10.000,129,11116591,-795,0,1746766329,12621.042917969993,108.69962846999988,54343.41357744 2025-05-09,04:52:11.000,129,11116595,-795,0,1746766330,12621.103544759993,108.7137267299986,54343.14806688 2025-05-09,04:52:12.000,129,11116568,-795,0,1746766331,12621.090072139988,108.78421802999947,54343.12710552 2025-05-09,04:52:13.000,129,11116556,-795,0,1746766332,12621.063126899993,108.76307064000139,54342.95242752 2025-05-09,04:52:14.000,129,11116505,-795,0,1746766333,12621.049654279988,108.79126715999882,54342.88255632 2025-05-09,04:52:15.000,129,11116604,-795,0,1746766334,12621.177644169999,108.80536542000482,54343.40659032 2025-05-09,04:52:16.000,129,11116554,-795,0,1746766335,12621.150698929989,108.81946368000354,54343.40659032 2025-05-09,04:52:17.000,129,11116587,-795,0,1746766336,12621.170907859989,108.84766020000097,54343.378641840005 2025-05-09,04:52:18.000,129,11116525,-795,0,1746766337,12621.029445349988,108.88290584999777,54342.994350240006 2025-05-09,04:52:19.000,129,11116604,-795,0,1746766338,12621.083335829993,108.84061107000161,54342.96640176001 2025-05-09,04:52:20.000,129,11116579,-795,0,1746766339,12621.076599519998,108.89700411000376,54343.00832448 2025-05-09,04:52:21.000,129,11116581,-795,0,1746766340,12621.130489999989,108.86880758999905,54343.141079760004 2025-05-09,04:52:22.000,129,11116624,-795,0,1746766341,12621.069863209988,108.84061107000161,54343.25287368001 2025-05-09,04:52:23.000,129,11116570,-795,0,1746766342,12621.137226309998,108.84766020000097,54343.20396384001 2025-05-09,04:52:24.000,129,11116624,-795,0,1746766343,12621.117017379998,108.89700411000376,54343.23191232001 2025-05-09,04:52:25.000,129,11116573,-795,0,1746766344,12621.197853099999,108.88290584999777,54343.39261608 2025-05-09,04:52:26.000,129,11116545,-795,0,1746766345,12621.170907859989,108.91815150000184,54343.13409264001 2025-05-09,04:52:27.000,129,11116583,-795,0,1746766346,12621.218062029999,108.93224976000056,54343.043260080005 2025-05-09,04:52:28.000,129,11116601,-795,0,1746766347,12621.170907859989,108.97454454000399,54342.93146616 2025-05-09,04:52:29.000,129,11116586,-795,0,1746766348,12621.197853099999,109.00274106000143,54343.01531160001 2025-05-09,04:52:30.000,129,11116607,-795,0,1746766349,12621.123753689993,109.05913410000358,54343.14806688 2025-05-09,04:52:31.000,129,11116561,-795,0,1746766350,12621.27195250999,109.05208497000422,54343.32274488001 2025-05-09,04:52:32.000,129,11116571,-795,0,1746766351,12621.31237036999,109.05208497000422,54343.39261608 2025-05-09,04:52:33.000,129,11116607,-795,0,1746766352,12621.325842989994,109.11552713999845,54343.113131280006 2025-05-09,04:52:34.000,129,11116552,-795,0,1746766353,12621.157435239998,109.15782192000188,54342.85460784 2025-05-09,04:52:35.000,129,11116529,-795,0,1746766354,12621.197853099999,109.16487105000124,54342.95242752 2025-05-09,04:52:36.000,129,11116564,-795,0,1746766355,12621.137226309998,109.22126409000339,54342.980376 2025-05-09,04:52:37.000,129,11116602,-795,0,1746766356,12621.164171549994,109.18601843999932,54343.259860800004 2025-05-09,04:52:38.000,129,11116594,-795,0,1746766357,12621.029445349988,109.21421496000403,54342.93146616 2025-05-09,04:52:39.000,129,11116628,-795,0,1746766358,12621.083335829993,109.2353623500021,54343.1899896 2025-05-09,04:52:40.000,129,11116572,-795,0,1746766359,12621.110281069989,109.24241148000146,54343.07819568 2025-05-09,04:52:41.000,129,11116586,-795,0,1746766360,12621.197853099999,109.27765712999826,54343.14806688 2025-05-09,04:52:42.000,129,11116576,-795,0,1746766361,12621.157435239998,109.27765712999826,54343.1201184 2025-05-09,04:52:43.000,129,11116556,-795,0,1746766362,12621.157435239998,109.26355886999954,54343.01531160001 2025-05-09,04:52:44.000,129,11116618,-795,0,1746766363,12621.123753689993,109.2847062600049,54343.162041120006 2025-05-09,04:52:45.000,129,11116609,-795,0,1746766364,12621.164171549994,109.34814842999913,54343.09915704 2025-05-09,04:52:46.000,129,11116583,-795,0,1746766365,12621.157435239998,109.34109929999977,54343.23889944 2025-05-09,04:52:47.000,129,11116575,-795,0,1746766366,12621.245007269994,109.36224668999785,54343.141079760004 2025-05-09,04:52:48.000,129,11116578,-795,0,1746766367,12621.184380479994,109.41863973,54343.02229872 2025-05-09,04:52:49.000,129,11116612,-795,0,1746766368,12621.231534649989,109.41159060000064,54342.973388880004 2025-05-09,04:52:50.000,129,11116621,-795,0,1746766369,12621.238270959999,109.41863973,54343.00832448 2025-05-09,04:52:51.000,129,11116585,-795,0,1746766370,12621.238270959999,109.41159060000064,54343.28780928 2025-05-09,04:52:52.000,129,11116577,-795,0,1746766371,12621.218062029999,109.40454147000128,54343.2249252 2025-05-09,04:52:53.000,129,11116581,-795,0,1746766372,12621.123753689993,109.45388538000407,54343.03627296001 2025-05-09,04:52:54.000,129,11116635,-795,0,1746766373,12621.076599519998,109.45388538000407,54343.01531160001 2025-05-09,04:52:55.000,129,11116545,-795,0,1746766374,12621.164171549994,109.48913103000086,54343.00832448 2025-05-09,04:52:56.000,129,11116540,-795,0,1746766375,12621.164171549994,109.46093451000343,54343.07120856 2025-05-09,04:52:57.000,129,11116561,-795,0,1746766376,12621.177644169999,109.51027841999894,54342.980376 2025-05-09,04:52:58.000,129,11116606,-795,0,1746766377,12621.083335829993,109.52437667999766,54343.01531160001 2025-05-09,04:52:59.000,129,11116522,-795,0,1746766378,12621.069863209988,109.57372059000045,54343.07819568 2025-05-09,04:53:00.000,129,11116574,-795,0,1746766379,12621.076599519998,109.53847494000365,54343.09915704 2025-05-09,04:53:01.000,129,11116552,-795,0,1746766380,12621.150698929989,109.58076971999981,54343.20396384001 2025-05-09,04:53:02.000,129,11116603,-795,0,1746766381,12621.137226309998,109.61601537000388,54343.02928584 2025-05-09,04:53:03.000,129,11116563,-795,0,1746766382,12621.090072139988,109.68650667000475,54342.86858208001 2025-05-09,04:53:04.000,129,11116578,-795,0,1746766383,12621.096808449998,109.70765406000282,54342.86159496 2025-05-09,04:53:05.000,129,11116578,-795,0,1746766384,12621.218062029999,109.70765406000282,54343.092169920004 2025-05-09,04:53:06.000,129,11116582,-795,0,1746766385,12621.191116789989,109.73585058000026,54343.1899896 2025-05-09,04:53:07.000,129,11116577,-795,0,1746766386,12621.103544759993,109.77109623000433,54343.02229872 2025-05-09,04:53:08.000,129,11116610,-795,0,1746766387,12621.096808449998,109.78519449000305,54342.980376 2025-05-09,04:53:09.000,129,11116607,-795,0,1746766388,12621.110281069989,109.83453839999856,54342.79871088001 2025-05-09,04:53:10.000,129,11116604,-795,0,1746766389,12621.096808449998,109.89093144000071,54342.924479040004 2025-05-09,04:53:11.000,129,11116558,-795,0,1746766390,12621.123753689993,109.92617709000478,54343.01531160001 2025-05-09,04:53:12.000,129,11116607,-795,0,1746766391,12621.143962619994,109.90502969999943,54343.02928584 2025-05-09,04:53:13.000,129,11116605,-795,0,1746766392,12621.096808449998,110.00371751999774,54343.21793808 2025-05-09,04:53:14.000,129,11116567,-795,0,1746766393,12621.029445349988,109.99666838999838,54343.00133736 2025-05-09,04:53:15.000,129,11116511,-795,0,1746766394,12621.103544759993,110.01781578000373,54343.06422144001 2025-05-09,04:53:16.000,129,11116538,-795,0,1746766395,12621.117017379998,110.03896317000181,54342.78473664 2025-05-09,04:53:17.000,129,11116581,-795,0,1746766396,12621.143962619994,110.10945447000267,54342.86858208001 2025-05-09,04:53:18.000,129,11116627,-795,0,1746766397,12621.211325719989,110.06715968999924,54342.79871088001 2025-05-09,04:53:19.000,129,11116609,-795,0,1746766398,12621.184380479994,110.13060186000075,54342.72185256 2025-05-09,04:53:20.000,129,11116564,-795,0,1746766399,12621.197853099999,110.14470011999947,54343.00133736 2025-05-09,04:53:21.000,129,11116590,-795,0,1746766400,12621.25174357999,110.13060186000075,54343.18300248001 2025-05-09,04:53:22.000,129,11116569,-795,0,1746766401,12621.265216199994,110.14470011999947,54343.07819568 2025-05-09,04:53:23.000,129,11116558,-795,0,1746766402,12621.231534649989,110.21519142000034,54342.945440400006 2025-05-09,04:53:24.000,129,11116590,-795,0,1746766403,12621.204589409994,110.1869949000029,54342.6659556 2025-05-09,04:53:25.000,129,11116595,-795,0,1746766404,12621.211325719989,110.26453533000313,54342.6659556 2025-05-09,04:53:26.000,129,11116551,-795,0,1746766405,12621.258479889999,110.25748620000377,54342.83364648 2025-05-09,04:53:27.000,129,11116561,-795,0,1746766406,12621.305634059994,110.27863359000185,54343.05723432 2025-05-09,04:53:28.000,129,11116600,-795,0,1746766407,12621.29216143999,110.2856827200012,54342.98736312001 2025-05-09,04:53:29.000,129,11116634,-795,0,1746766408,12621.33257929999,110.32797750000464,54342.95242752 2025-05-09,04:53:30.000,129,11116533,-795,0,1746766409,12621.35278822999,110.335026630004,54343.00133736 2025-05-09,04:53:31.000,129,11116609,-795,0,1746766410,12621.33257929999,110.41256706000422,54342.79871088001 2025-05-09,04:53:32.000,129,11116612,-795,0,1746766411,12621.386469779995,110.38437053999951,54342.78473664 2025-05-09,04:53:33.000,129,11116599,-795,0,1746766412,12621.184380479994,110.44781271000102,54342.31659960001 2025-05-09,04:53:34.000,129,11116609,-795,0,1746766413,12621.386469779995,110.44076358000166,54342.89653056001 2025-05-09,04:53:35.000,129,11116582,-795,0,1746766414,12621.426887639995,110.45486184000038,54343.0502472 2025-05-09,04:53:36.000,129,11116583,-795,0,1746766415,12621.507723359995,110.47600922999845,54343.092169920004 2025-05-09,04:53:37.000,129,11116553,-795,0,1746766416,12621.52119598,110.5324022700006,54343.07120856 2025-05-09,04:53:38.000,129,11116595,-795,0,1746766417,12621.50098705,110.56059878999804,54342.71486544 2025-05-09,04:53:39.000,129,11116544,-795,0,1746766418,12621.447096569995,110.51125488000253,54342.51223896001 2025-05-09,04:53:40.000,129,11116537,-795,0,1746766419,12621.43362394999,110.60994270000083,54342.5960844 2025-05-09,04:53:41.000,129,11116557,-795,0,1746766420,12621.588559079995,110.61699183000019,54343.00832448 2025-05-09,04:53:42.000,129,11116544,-795,0,1746766421,12621.66265849,110.61699183000019,54343.07819568 2025-05-09,04:53:43.000,129,11116584,-795,0,1746766422,12621.65592217999,110.65928661000362,54342.96640176001 2025-05-09,04:53:44.000,129,11116565,-795,0,1746766423,12621.68286742,110.65223748000426,54342.924479040004 2025-05-09,04:53:45.000,129,11116584,-795,0,1746766424,12621.783912070001,110.77207269000064,54342.88954344 2025-05-09,04:53:46.000,129,11116543,-795,0,1746766425,12621.804121000001,110.76502356000128,54342.88954344 2025-05-09,04:53:47.000,129,11116545,-795,0,1746766426,12621.790648379996,110.77912182,54342.805698000004 2025-05-09,04:53:48.000,129,11116603,-795,0,1746766427,12621.770439449996,110.77912182,54342.589097280004 2025-05-09,04:53:49.000,129,11116614,-795,0,1746766428,12621.777175759991,110.81436747000407,54342.88255632 2025-05-09,04:53:50.000,129,11116575,-795,0,1746766429,12621.74349421,110.82846573000279,54342.89653056001 2025-05-09,04:53:51.000,129,11116564,-795,0,1746766430,12621.898429339992,110.84256399000151,54343.2249252 2025-05-09,04:53:52.000,129,11116577,-795,0,1746766431,12621.938847199992,110.85666225000023,54342.945440400006 2025-05-09,04:53:53.000,129,11116593,-795,0,1746766432,12621.871484099996,110.92010442000173,54342.826659360006 2025-05-09,04:53:54.000,129,11116547,-795,0,1746766433,12621.864747790001,110.94830093999917,54342.74980104001 2025-05-09,04:53:55.000,129,11116505,-795,0,1746766434,12621.864747790001,110.97649746000388,54342.72185256 2025-05-09,04:53:56.000,129,11116603,-795,0,1746766435,12621.891693029997,110.99764485000196,54343.043260080005 2025-05-09,04:53:57.000,129,11116600,-795,0,1746766436,12621.905165650001,111.01174311000068,54343.00832448 2025-05-09,04:53:58.000,129,11116610,-795,0,1746766437,12621.905165650001,111.03993962999812,54342.93845328001 2025-05-09,04:53:59.000,129,11116614,-795,0,1746766438,12621.891693029997,111.07518528000219,54342.72185256 2025-05-09,04:54:00.000,129,11116591,-795,0,1746766439,12621.905165650001,111.07518528000219,54342.69390408 2025-05-09,04:54:01.000,129,11116582,-795,0,1746766440,12621.972528749997,111.1245291899977,54342.81967224001 2025-05-09,04:54:02.000,129,11116535,-795,0,1746766441,12622.006210300002,111.10338179999962,54342.79172376 2025-05-09,04:54:03.000,129,11116616,-795,0,1746766442,12621.959056129992,111.1386274500037,54342.93146616 2025-05-09,04:54:04.000,129,11116595,-795,0,1746766443,12621.999473989992,111.14567658000306,54342.89653056001 2025-05-09,04:54:05.000,129,11116601,-795,0,1746766444,12621.884956720001,111.15272571000241,54342.72883968001 2025-05-09,04:54:06.000,129,11116588,-795,0,1746766445,12621.918638269992,111.15272571000241,54342.61704576 2025-05-09,04:54:07.000,129,11116578,-795,0,1746766446,12621.905165650001,111.20911875000456,54342.40743216 2025-05-09,04:54:08.000,129,11116582,-795,0,1746766447,12621.965792440002,111.16682397000113,54342.491277600006 2025-05-09,04:54:09.000,129,11116584,-795,0,1746766448,12622.046628160002,111.17387310000049,54342.610058640006 2025-05-09,04:54:10.000,129,11116594,-795,0,1746766449,12622.100518639993,111.1386274500037,54342.90351768 2025-05-09,04:54:11.000,129,11116553,-795,0,1746766450,12622.107254950002,111.15977484000177,54342.8406336 2025-05-09,04:54:12.000,129,11116603,-795,0,1746766451,12622.120727569993,111.16682397000113,54342.79871088001 2025-05-09,04:54:13.000,129,11116562,-795,0,1746766452,12622.053364469997,111.20911875000456,54342.5960844 2025-05-09,04:54:14.000,129,11116590,-795,0,1746766453,12622.087046020002,111.25141353000072,54342.43538064001 2025-05-09,04:54:15.000,129,11116563,-795,0,1746766454,12622.127463880002,111.24436440000136,54342.51922608 2025-05-09,04:54:16.000,129,11116570,-795,0,1746766455,12622.181354359993,111.22321701000328,54342.638007120004 2025-05-09,04:54:17.000,129,11116579,-795,0,1746766456,12622.113991259997,111.22321701000328,54342.79871088001 2025-05-09,04:54:18.000,129,11116543,-795,0,1746766457,12622.107254950002,111.22321701000328,54342.60307152001 2025-05-09,04:54:19.000,129,11116560,-795,0,1746766458,12622.026419230002,111.17387310000049,54342.65198136001 2025-05-09,04:54:20.000,129,11116554,-795,0,1746766459,12622.046628160002,111.15977484000177,54342.58211016001 2025-05-09,04:54:21.000,129,11116525,-795,0,1746766460,12622.039891849992,111.17387310000049,54342.302625360004 2025-05-09,04:54:22.000,129,11116556,-795,0,1746766461,12622.033155539997,111.17387310000049,54342.29563824001 2025-05-09,04:54:23.000,129,11116637,-795,0,1746766462,12622.120727569993,111.18797135999921,54342.46332912001 2025-05-09,04:54:24.000,129,11116593,-795,0,1746766463,12622.100518639993,111.15977484000177,54342.65198136001 2025-05-09,04:54:25.000,129,11116610,-795,0,1746766464,12622.066837090002,111.21616788000392,54342.5960844 2025-05-09,04:54:26.000,129,11116523,-795,0,1746766465,12622.087046020002,111.25141353000072,54342.60307152001 2025-05-09,04:54:27.000,129,11116606,-795,0,1746766466,12622.060100779992,111.27961004999815,54342.5960844 2025-05-09,04:54:28.000,129,11116581,-795,0,1746766467,12622.006210300002,111.3360030900003,54342.204805680005 2025-05-09,04:54:29.000,129,11116582,-795,0,1746766468,12622.066837090002,111.35010134999902,54342.31659960001 2025-05-09,04:54:30.000,129,11116562,-795,0,1746766469,12622.026419230002,111.35715047999838,54342.274676880006 2025-05-09,04:54:31.000,129,11116598,-795,0,1746766470,12621.952319819997,111.40649439000117,54342.22576704001 2025-05-09,04:54:32.000,129,11116588,-795,0,1746766471,12622.127463880002,111.35010134999902,54342.7358268 2025-05-09,04:54:33.000,129,11116638,-795,0,1746766472,12622.134200189998,111.35010134999902,54342.67992984001 2025-05-09,04:54:34.000,129,11116493,-795,0,1746766473,12622.134200189998,111.40649439000117,54342.60307152001 2025-05-09,04:54:35.000,129,11116597,-795,0,1746766474,12622.006210300002,111.43469090999861,54341.93230800001 2025-05-09,04:54:36.000,129,11116586,-795,0,1746766475,12622.100518639993,111.46288743000332,54342.24672840001 2025-05-09,04:54:37.000,129,11116581,-795,0,1746766476,12622.147672810002,111.46993656000268,54342.28865112 2025-05-09,04:54:38.000,129,11116581,-795,0,1746766477,12622.113991259997,111.49108395000076,54342.3515352 2025-05-09,04:54:39.000,129,11116577,-795,0,1746766478,12622.087046020002,111.4840348200014,54342.46332912001 2025-05-09,04:54:40.000,129,11116537,-795,0,1746766479,12622.039891849992,111.53337873000419,54342.323586720006 2025-05-09,04:54:41.000,129,11116568,-795,0,1746766480,12622.046628160002,111.53337873000419,54342.36550944001 2025-05-09,04:54:42.000,129,11116559,-795,0,1746766481,12622.127463880002,111.55452612000227,54342.33756096 2025-05-09,04:54:43.000,129,11116578,-795,0,1746766482,12622.120727569993,111.61091916000441,54342.26768976001 2025-05-09,04:54:44.000,129,11116577,-795,0,1746766483,12622.120727569993,111.62501742000313,54342.18384432 2025-05-09,04:54:45.000,129,11116574,-795,0,1746766484,12622.100518639993,111.63206655000249,54342.12794736001 2025-05-09,04:54:46.000,129,11116585,-795,0,1746766485,12622.107254950002,111.63911568000185,54342.470316240004 2025-05-09,04:54:47.000,129,11116600,-795,0,1746766486,12622.147672810002,111.66026306999993,54342.44935488 2025-05-09,04:54:48.000,129,11116595,-795,0,1746766487,12622.134200189998,111.64616481000121,54342.43538064001 2025-05-09,04:54:49.000,129,11116601,-795,0,1746766488,12622.147672810002,111.71665611000208,54342.14890872001 2025-05-09,04:54:50.000,129,11116557,-795,0,1746766489,12622.221772219993,111.72370524000144,54342.18384432 2025-05-09,04:54:51.000,129,11116589,-795,0,1746766490,12622.194826979998,111.7307543700008,54342.12794736001 2025-05-09,04:54:52.000,129,11116578,-795,0,1746766491,12622.228508529988,111.72370524000144,54342.26768976001 2025-05-09,04:54:53.000,129,11116598,-795,0,1746766492,12622.248717459988,111.695508720004,54342.44935488 2025-05-09,04:54:54.000,129,11116554,-795,0,1746766493,12622.208299600003,111.70255785000336,54342.33756096 2025-05-09,04:54:55.000,129,11116583,-795,0,1746766494,12622.349762109989,111.70960698000272,54342.491277600006 2025-05-09,04:54:56.000,129,11116562,-795,0,1746766495,12622.235244839998,111.74485262999951,54342.037114800005 2025-05-09,04:54:57.000,129,11116597,-795,0,1746766496,12622.390179969989,111.73780350000015,54342.23974128 2025-05-09,04:54:58.000,129,11116578,-795,0,1746766497,12622.235244839998,111.73780350000015,54341.799552720004 2025-05-09,04:54:59.000,129,11116508,-795,0,1746766498,12622.376707349998,111.78714741000294,54342.12794736001 2025-05-09,04:55:00.000,129,11116592,-795,0,1746766499,12622.376707349998,111.78714741000294,54342.421406400004 2025-05-09,04:55:01.000,129,11116561,-795,0,1746766500,12622.464279379994,111.80124567000166,54342.40044504 2025-05-09,04:55:02.000,129,11116580,-795,0,1746766501,12622.349762109989,111.84354044999782,54342.19083144 2025-05-09,04:55:03.000,129,11116574,-795,0,1746766502,12622.430597829989,111.89993348999997,54342.16987008 2025-05-09,04:55:04.000,129,11116557,-795,0,1746766503,12622.524906169994,111.89288436000061,54342.26070264 2025-05-09,04:55:05.000,129,11116570,-795,0,1746766504,12622.47101568999,111.90698261999933,54342.253715520004 2025-05-09,04:55:06.000,129,11116577,-795,0,1746766505,12622.444070449994,111.91403174999868,54342.19781856001 2025-05-09,04:55:07.000,129,11116605,-795,0,1746766506,12622.369971039989,111.96337566000147,54342.3864708 2025-05-09,04:55:08.000,129,11116610,-795,0,1746766507,12622.383443659994,111.91403174999868,54342.23974128 2025-05-09,04:55:09.000,129,11116580,-795,0,1746766508,12622.390179969989,111.92108087999804,54342.31659960001 2025-05-09,04:55:10.000,129,11116561,-795,0,1746766509,12622.423861519994,111.94927740000276,54342.253715520004 2025-05-09,04:55:11.000,129,11116576,-795,0,1746766510,12622.423861519994,111.98452304999955,54342.23275416 2025-05-09,04:55:12.000,129,11116600,-795,0,1746766511,12622.47101568999,111.93517914000404,54342.23974128 2025-05-09,04:55:13.000,129,11116601,-795,0,1746766512,12622.363234729994,111.99157217999891,54341.98121784001 2025-05-09,04:55:14.000,129,11116501,-795,0,1746766513,12622.464279379994,111.94927740000276,54342.47730336 2025-05-09,04:55:15.000,129,11116564,-795,0,1746766514,12622.396916279999,111.96337566000147,54342.35852232 2025-05-09,04:55:16.000,129,11116552,-795,0,1746766515,12622.430597829989,111.97042479000083,54342.372496560005 2025-05-09,04:55:17.000,129,11116557,-795,0,1746766516,12622.47101568999,112.08321086999786,54342.39345792001 2025-05-09,04:55:18.000,129,11116535,-795,0,1746766517,12622.464279379994,112.08321086999786,54342.17685720001 2025-05-09,04:55:19.000,129,11116589,-795,0,1746766518,12622.403652589994,112.14665303999936,54342.14890872001 2025-05-09,04:55:20.000,129,11116558,-795,0,1746766519,12622.484488309994,112.15370216999872,54342.21877992 2025-05-09,04:55:21.000,129,11116569,-795,0,1746766520,12622.457543069999,112.13255478000065,54342.50525184 2025-05-09,04:55:22.000,129,11116563,-795,0,1746766521,12622.457543069999,112.13255478000065,54342.51223896001 2025-05-09,04:55:23.000,129,11116585,-795,0,1746766522,12622.430597829989,112.17484956000408,54342.47730336 2025-05-09,04:55:24.000,129,11116593,-795,0,1746766523,12622.444070449994,112.22419346999959,54342.323586720006 2025-05-09,04:55:25.000,129,11116561,-795,0,1746766524,12622.430597829989,112.24534085999767,54342.24672840001 2025-05-09,04:55:26.000,129,11116592,-795,0,1746766525,12622.268926389988,112.24534085999767,54341.84846256 2025-05-09,04:55:27.000,129,11116542,-795,0,1746766526,12622.417125209999,112.27353738000238,54342.204805680005 2025-05-09,04:55:28.000,129,11116571,-795,0,1746766527,12622.376707349998,112.23829172999831,54342.22576704001 2025-05-09,04:55:29.000,129,11116515,-795,0,1746766528,12622.410388899989,112.2523899900043,54342.31659960001 2025-05-09,04:55:30.000,129,11116541,-795,0,1746766529,12622.383443659994,112.28058651000174,54342.302625360004 2025-05-09,04:55:31.000,129,11116533,-795,0,1746766530,12622.47101568999,112.3228812899979,54342.37948368 2025-05-09,04:55:32.000,129,11116565,-795,0,1746766531,12622.524906169994,112.33697955000389,54342.253715520004 2025-05-09,04:55:33.000,129,11116580,-795,0,1746766532,12622.49122461999,112.3228812899979,54342.17685720001 2025-05-09,04:55:34.000,129,11116609,-795,0,1746766533,12622.504697239994,112.32993042000453,54342.12794736001 2025-05-09,04:55:35.000,129,11116540,-795,0,1746766534,12622.477751999999,112.37222520000068,54342.26768976001 2025-05-09,04:55:36.000,129,11116549,-795,0,1746766535,12622.524906169994,112.37222520000068,54342.54717456 2025-05-09,04:55:37.000,129,11116590,-795,0,1746766536,12622.55185140999,112.39337258999876,54342.55416168 2025-05-09,04:55:38.000,129,11116556,-795,0,1746766537,12622.437334139999,112.34402868000325,54342.29563824001 2025-05-09,04:55:39.000,129,11116603,-795,0,1746766538,12622.49122461999,112.37927433000004,54342.134934480004 2025-05-09,04:55:40.000,129,11116557,-795,0,1746766539,12622.497960929999,112.37927433000004,54342.14890872001 2025-05-09,04:55:41.000,129,11116557,-795,0,1746766540,12622.51143354999,112.41451998000412,54342.22576704001 2025-05-09,04:55:42.000,129,11116559,-795,0,1746766541,12622.450806759989,112.42156911000347,54342.09999888001 2025-05-09,04:55:43.000,129,11116597,-795,0,1746766542,12622.53164247999,112.40747085000476,54342.43538064001 2025-05-09,04:55:44.000,129,11116568,-795,0,1746766543,12622.59900558,112.42861824000283,54342.39345792001 2025-05-09,04:55:45.000,129,11116592,-795,0,1746766544,12622.65289605999,112.3863234599994,54342.56114880001 2025-05-09,04:55:46.000,129,11116519,-795,0,1746766545,12622.67310498999,112.45681476000027,54342.23974128 2025-05-09,04:55:47.000,129,11116624,-795,0,1746766546,12622.61247819999,112.46386388999963,54342.23275416 2025-05-09,04:55:48.000,129,11116616,-795,0,1746766547,12622.53837879,112.52025693000178,54342.05108904 2025-05-09,04:55:49.000,129,11116566,-795,0,1746766548,12622.585532959994,112.54140431999986,54342.086024640004 2025-05-09,04:55:50.000,129,11116582,-795,0,1746766549,12622.61247819999,112.56960084000457,54342.34454808001 2025-05-09,04:55:51.000,129,11116559,-795,0,1746766550,12622.67310498999,112.597797360002,54342.589097280004 2025-05-09,04:55:52.000,129,11116586,-795,0,1746766551,12622.71352284999,112.59074823000265,54342.56114880001 2025-05-09,04:55:53.000,129,11116576,-795,0,1746766552,12622.686577609995,112.62599387999944,54342.46332912001 2025-05-09,04:55:54.000,129,11116547,-795,0,1746766553,12622.686577609995,112.64009213999816,54342.1419216 2025-05-09,04:55:55.000,129,11116552,-795,0,1746766554,12622.706786539995,112.69648518000031,54342.274676880006 2025-05-09,04:55:56.000,129,11116568,-795,0,1746766555,12622.767413329995,112.73877996000374,54342.28865112 2025-05-09,04:55:57.000,129,11116584,-795,0,1746766556,12622.787622259995,112.75287822000246,54342.56114880001 2025-05-09,04:55:58.000,129,11116561,-795,0,1746766557,12622.767413329995,112.77402561000054,54342.491277600006 2025-05-09,04:55:59.000,129,11116590,-795,0,1746766558,12622.78088595,112.81632039000397,54342.540187440005 2025-05-09,04:56:00.000,129,11116543,-795,0,1746766559,12622.77414963999,112.8092712600046,54342.50525184 2025-05-09,04:56:01.000,129,11116622,-795,0,1746766560,12622.85498535999,112.83746778000204,54342.470316240004 2025-05-09,04:56:02.000,129,11116567,-795,0,1746766561,12622.828040119995,112.85861517000012,54342.491277600006 2025-05-09,04:56:03.000,129,11116572,-795,0,1746766562,12622.84151274,112.85156604000076,54342.442367760006 2025-05-09,04:56:04.000,129,11116592,-795,0,1746766563,12622.80109488,112.86566429999948,54342.442367760006 2025-05-09,04:56:05.000,129,11116511,-795,0,1746766564,12622.807831189995,112.86566429999948,54342.48429048001 2025-05-09,04:56:06.000,129,11116575,-795,0,1746766565,12622.84151274,112.92205734000163,54342.6659556 2025-05-09,04:56:07.000,129,11116560,-795,0,1746766566,12622.888666909996,112.8797625599982,54342.63102000001 2025-05-09,04:56:08.000,129,11116605,-795,0,1746766567,12622.888666909996,112.92205734000163,54342.26070264 2025-05-09,04:56:09.000,129,11116591,-795,0,1746766568,12622.956030009991,112.8797625599982,54342.421406400004 2025-05-09,04:56:10.000,129,11116495,-795,0,1746766569,12623.003184180001,112.87271342999884,54342.47730336 2025-05-09,04:56:11.000,129,11116593,-795,0,1746766570,12623.036865729991,112.86566429999948,54342.44935488 2025-05-09,04:56:12.000,129,11116623,-795,0,1746766571,12622.96276632,112.91500821000227,54342.67992984001 2025-05-09,04:56:13.000,129,11116567,-795,0,1746766572,12622.956030009991,112.8797625599982,54342.44935488 2025-05-09,04:56:14.000,129,11116581,-795,0,1746766573,12622.976238939991,112.91500821000227,54342.57512304 2025-05-09,04:56:15.000,129,11116599,-795,0,1746766574,12623.097492519992,112.89386082000419,54342.51922608 2025-05-09,04:56:16.000,129,11116537,-795,0,1746766575,12623.084019900001,112.92910647000099,54342.53320032001 2025-05-09,04:56:17.000,129,11116576,-795,0,1746766576,12623.104228830001,112.91500821000227,54342.51922608 2025-05-09,04:56:18.000,129,11116534,-795,0,1746766577,12623.030129419996,112.90795908000291,54342.22576704001 2025-05-09,04:56:19.000,129,11116581,-795,0,1746766578,12623.137910379992,112.8445169100014,54342.470316240004 2025-05-09,04:56:20.000,129,11116581,-795,0,1746766579,12623.131174069997,112.88681169000483,54342.57512304 2025-05-09,04:56:21.000,129,11116612,-795,0,1746766580,12623.245691340002,112.89386082000419,54342.55416168 2025-05-09,04:56:22.000,129,11116552,-795,0,1746766581,12623.198537169992,112.91500821000227,54342.421406400004 2025-05-09,04:56:23.000,129,11116594,-795,0,1746766582,12623.185064550002,112.9432047299997,54342.16987008 2025-05-09,04:56:24.000,129,11116570,-795,0,1746766583,12623.218746099992,112.90795908000291,54342.33057384 2025-05-09,04:56:25.000,129,11116580,-795,0,1746766584,12623.205273480002,112.90090995000355,54342.253715520004 2025-05-09,04:56:26.000,129,11116527,-795,0,1746766585,12623.212009789997,112.83746778000204,54342.53320032001 2025-05-09,04:56:27.000,129,11116556,-795,0,1746766586,12623.292845509997,112.83041865000268,54342.49826472 2025-05-09,04:56:28.000,129,11116578,-795,0,1746766587,12623.212009789997,112.78812386999925,54342.372496560005 2025-05-09,04:56:29.000,129,11116589,-795,0,1746766588,12623.299581819992,112.8092712600046,54342.28865112 2025-05-09,04:56:30.000,129,11116604,-795,0,1746766589,12623.265900270002,112.85861517000012,54342.16987008 2025-05-09,04:56:31.000,129,11116569,-795,0,1746766590,12623.387153850003,112.76697648000118,54342.302625360004 2025-05-09,04:56:32.000,129,11116602,-795,0,1746766591,12623.414099089998,112.77402561000054,54342.281664 2025-05-09,04:56:33.000,129,11116597,-795,0,1746766592,12623.447780639988,112.75287822000246,54342.46332912001 2025-05-09,04:56:34.000,129,11116555,-795,0,1746766593,12623.400626469993,112.75992735000182,54342.42839352 2025-05-09,04:56:35.000,129,11116570,-795,0,1746766594,12623.353472299998,112.75992735000182,54342.30961248 2025-05-09,04:56:36.000,129,11116567,-795,0,1746766595,12623.360208609993,112.77402561000054,54342.26070264 2025-05-09,04:56:37.000,129,11116601,-795,0,1746766596,12623.407362780003,112.7810747399999,54342.19781856001 2025-05-09,04:56:38.000,129,11116555,-795,0,1746766597,12623.461253259993,112.72468169999775,54342.134934480004 2025-05-09,04:56:39.000,129,11116603,-795,0,1746766598,12623.467989569988,112.70353430999967,54342.12096024 2025-05-09,04:56:40.000,129,11116553,-795,0,1746766599,12623.454516949998,112.66828866000287,54342.33057384 2025-05-09,04:56:41.000,129,11116580,-795,0,1746766600,12623.535352669998,112.60484649000136,54342.46332912001 2025-05-09,04:56:42.000,129,11116493,-795,0,1746766601,12623.447780639988,112.60484649000136,54342.33756096 2025-05-09,04:56:43.000,129,11116577,-795,0,1746766602,12623.414099089998,112.59074823000265,54342.2117928 2025-05-09,04:56:44.000,129,11116574,-795,0,1746766603,12623.488198499988,112.56255170999793,54341.96025648001 2025-05-09,04:56:45.000,129,11116573,-795,0,1746766604,12623.542088979993,112.56255170999793,54342.0021792 2025-05-09,04:56:46.000,129,11116551,-795,0,1746766605,12623.508407429988,112.52025693000178,54342.037114800005 2025-05-09,04:56:47.000,129,11116595,-795,0,1746766606,12623.582506839994,112.54140431999986,54342.2117928 2025-05-09,04:56:48.000,129,11116603,-795,0,1746766607,12623.488198499988,112.54140431999986,54342.29563824001 2025-05-09,04:56:49.000,129,11116612,-795,0,1746766608,12623.542088979993,112.50615867000306,54342.31659960001 2025-05-09,04:56:50.000,129,11116567,-795,0,1746766609,12623.595979459998,112.52025693000178,54342.37948368 2025-05-09,04:56:51.000,129,11116581,-795,0,1746766610,12623.643133629994,112.50615867000306,54341.99519208 2025-05-09,04:56:52.000,129,11116571,-795,0,1746766611,12623.697024109999,112.49206041000434,54342.037114800005 2025-05-09,04:56:53.000,129,11116595,-795,0,1746766612,12623.629661009989,112.4850112799977,54341.92532088 2025-05-09,04:56:54.000,129,11116595,-795,0,1746766613,12623.656606249999,112.50615867000306,54341.93230800001 2025-05-09,04:56:55.000,129,11116586,-795,0,1746766614,12623.69028779999,112.46386388999963,54342.16987008 2025-05-09,04:56:56.000,129,11116565,-795,0,1746766615,12623.764387209994,112.47091301999899,54342.34454808001 2025-05-09,04:56:57.000,129,11116607,-795,0,1746766616,12623.85869555,112.49206041000434,54342.37948368 2025-05-09,04:56:58.000,129,11116567,-795,0,1746766617,12623.7576509,112.49206041000434,54342.03012768001 2025-05-09,04:56:59.000,129,11116613,-795,0,1746766618,12623.77112351999,112.54845344999922,54341.8973724 2025-05-09,04:57:00.000,129,11116499,-795,0,1746766619,12623.75091458999,112.5343551900005,54341.96025648001 2025-05-09,04:57:01.000,129,11116617,-795,0,1746766620,12623.79133244999,112.51320780000242,54342.00916632001 2025-05-09,04:57:02.000,129,11116561,-795,0,1746766621,12623.77112351999,112.47091301999899,54342.22576704001 2025-05-09,04:57:03.000,129,11116560,-795,0,1746766622,12623.77112351999,112.4991095400037,54342.14890872001 2025-05-09,04:57:04.000,129,11116572,-795,0,1746766623,12623.784596139994,112.4850112799977,54342.12096024 2025-05-09,04:57:05.000,129,11116580,-795,0,1746766624,12623.91932234,112.47091301999899,54342.05807616001 2025-05-09,04:57:06.000,129,11116609,-795,0,1746766625,12623.885640789995,112.46386388999963,54342.0021792 2025-05-09,04:57:07.000,129,11116594,-795,0,1746766626,12623.93953127,112.4991095400037,54341.88339816 2025-05-09,04:57:08.000,129,11116582,-795,0,1746766627,12623.85869555,112.45681476000027,54341.66679744 2025-05-09,04:57:09.000,129,11116556,-795,0,1746766628,12623.85869555,112.45681476000027,54342.0021792 2025-05-09,04:57:10.000,129,11116638,-795,0,1746766629,12623.81827769,112.47091301999899,54341.94628224 2025-05-09,04:57:11.000,129,11116596,-795,0,1746766630,12623.9597402,112.44976563000091,54342.23275416 2025-05-09,04:57:12.000,129,11116550,-795,0,1746766631,12623.966476509995,112.40747085000476,54342.11397312 2025-05-09,04:57:13.000,129,11116625,-795,0,1746766632,12624.006894369995,112.47796214999835,54341.939295120006 2025-05-09,04:57:14.000,129,11116534,-795,0,1746766633,12623.91932234,112.42861824000283,54341.64583608001 2025-05-09,04:57:15.000,129,11116483,-795,0,1746766634,12624.047312229995,112.42861824000283,54341.92532088 2025-05-09,04:57:16.000,129,11116594,-795,0,1746766635,12624.06078485,112.39337258999876,54342.134934480004 2025-05-09,04:57:17.000,129,11116588,-795,0,1746766636,12624.05404853999,112.37222520000068,54341.96025648001 2025-05-09,04:57:18.000,129,11116582,-795,0,1746766637,12624.01363067999,112.40747085000476,54342.02314056 2025-05-09,04:57:19.000,129,11116556,-795,0,1746766638,12624.06078485,112.42156911000347,54342.09301176 2025-05-09,04:57:20.000,129,11116623,-795,0,1746766639,12624.09446639999,112.44271650000155,54341.94628224 2025-05-09,04:57:21.000,129,11116582,-795,0,1746766640,12624.087730089996,112.47091301999899,54341.75763 2025-05-09,04:57:22.000,129,11116554,-795,0,1746766641,12624.168565809996,112.47796214999835,54341.967243600004 2025-05-09,04:57:23.000,129,11116600,-795,0,1746766642,12624.175302119991,112.4850112799977,54342.04410192 2025-05-09,04:57:24.000,129,11116555,-795,0,1746766643,12624.208983669996,112.44271650000155,54342.12096024 2025-05-09,04:57:25.000,129,11116566,-795,0,1746766644,12624.12141164,112.50615867000306,54341.72968152 2025-05-09,04:57:26.000,129,11116552,-795,0,1746766645,12624.262874150001,112.44271650000155,54342.05807616001 2025-05-09,04:57:27.000,129,11116587,-795,0,1746766646,12624.397600349992,112.4850112799977,54341.96025648001 2025-05-09,04:57:28.000,129,11116577,-795,0,1746766647,12624.323500940001,112.4991095400037,54341.67378456001 2025-05-09,04:57:29.000,129,11116570,-795,0,1746766648,12624.384127730002,112.50615867000306,54341.78557848 2025-05-09,04:57:30.000,129,11116535,-795,0,1746766649,12624.411072969997,112.49206041000434,54341.87641104 2025-05-09,04:57:31.000,129,11116608,-795,0,1746766650,12624.397600349992,112.52730606000114,54342.05108904 2025-05-09,04:57:32.000,129,11116586,-795,0,1746766651,12624.397600349992,112.52025693000178,54342.04410192 2025-05-09,04:57:33.000,129,11116576,-795,0,1746766652,12624.424545590002,112.5343551900005,54341.92532088 2025-05-09,04:57:34.000,129,11116572,-795,0,1746766653,12624.377391419992,112.52730606000114,54341.72269440001 2025-05-09,04:57:35.000,129,11116591,-795,0,1746766654,12624.438018209992,112.55550257999857,54341.87641104 2025-05-09,04:57:36.000,129,11116574,-795,0,1746766655,12624.451490829997,112.54140431999986,54341.86243680001 2025-05-09,04:57:37.000,129,11116567,-795,0,1746766656,12624.478436069992,112.54845344999922,54341.8973724 2025-05-09,04:57:38.000,129,11116501,-795,0,1746766657,12624.350446179997,112.49206041000434,54341.84147544001 2025-05-09,04:57:39.000,129,11116601,-795,0,1746766658,12624.350446179997,112.52730606000114,54341.81352696001 2025-05-09,04:57:40.000,129,11116570,-795,0,1746766659,12624.417809279992,112.4991095400037,54341.89038528001 2025-05-09,04:57:41.000,129,11116587,-795,0,1746766660,12624.431281899997,112.54140431999986,54341.652823200006 2025-05-09,04:57:42.000,129,11116591,-795,0,1746766661,12624.485172380002,112.52730606000114,54341.6877588 2025-05-09,04:57:43.000,129,11116603,-795,0,1746766662,12624.397600349992,112.54845344999922,54341.56199064 2025-05-09,04:57:44.000,129,11116573,-795,0,1746766663,12624.363918800002,112.56255170999793,54341.45718384001 2025-05-09,04:57:45.000,129,11116596,-795,0,1746766664,12624.404336660002,112.47796214999835,54341.750642880004 2025-05-09,04:57:46.000,129,11116601,-795,0,1746766665,12624.478436069992,112.44271650000155,54341.918333760004 2025-05-09,04:57:47.000,129,11116582,-795,0,1746766666,12624.424545590002,112.47091301999899,54341.86243680001 2025-05-09,04:57:48.000,129,11116567,-795,0,1746766667,12624.404336660002,112.45681476000027,54341.57596488001 2025-05-09,04:57:49.000,129,11116562,-795,0,1746766668,12624.390864039997,112.47091301999899,54341.415261120004 2025-05-09,04:57:50.000,129,11116560,-795,0,1746766669,12624.397600349992,112.47796214999835,54341.436222480006 2025-05-09,04:57:51.000,129,11116584,-795,0,1746766670,12624.478436069992,112.4850112799977,54341.59692624001 2025-05-09,04:57:52.000,129,11116585,-795,0,1746766671,12624.458227139992,112.4356673700022,54341.799552720004 2025-05-09,04:57:53.000,129,11116572,-795,0,1746766672,12624.444754520002,112.3863234599994,54341.8275012 2025-05-09,04:57:54.000,129,11116539,-795,0,1746766673,12624.431281899997,112.32993042000453,54341.820514080006 2025-05-09,04:57:55.000,129,11116576,-795,0,1746766674,12624.350446179997,112.39337258999876,54341.6178876 2025-05-09,04:57:56.000,129,11116583,-795,0,1746766675,12624.411072969997,112.39337258999876,54341.49211944 2025-05-09,04:57:57.000,129,11116587,-795,0,1746766676,12624.417809279992,112.34402868000325,54341.5480164 2025-05-09,04:57:58.000,129,11116598,-795,0,1746766677,12624.404336660002,112.35812694000197,54341.485132320006 2025-05-09,04:57:59.000,129,11116576,-795,0,1746766678,12624.343709870001,112.40747085000476,54341.50609368001 2025-05-09,04:58:00.000,129,11116574,-795,0,1746766679,12624.377391419992,112.35812694000197,54341.71570728 2025-05-09,04:58:01.000,129,11116561,-795,0,1746766680,12624.370655109997,112.33697955000389,54341.81352696001 2025-05-09,04:58:02.000,129,11116585,-795,0,1746766681,12624.343709870001,112.34402868000325,54341.61090048 2025-05-09,04:58:03.000,129,11116580,-795,0,1746766682,12624.350446179997,112.36517607000133,54341.45019672 2025-05-09,04:58:04.000,129,11116573,-795,0,1746766683,12624.303292010001,112.37222520000068,54341.3733384 2025-05-09,04:58:05.000,129,11116608,-795,0,1746766684,12624.249401529996,112.37222520000068,54341.247570240004 2025-05-09,04:58:06.000,129,11116603,-795,0,1746766685,12624.343709870001,112.3863234599994,54341.42923536001 2025-05-09,04:58:07.000,129,11116580,-795,0,1746766686,12624.296555699992,112.35107781000261,54341.63884896 2025-05-09,04:58:08.000,129,11116567,-795,0,1746766687,12624.316764629992,112.3863234599994,54341.65981032 2025-05-09,04:58:09.000,129,11116631,-795,0,1746766688,12624.303292010001,112.37927433000004,54341.67378456001 2025-05-09,04:58:10.000,129,11116497,-795,0,1746766689,12624.343709870001,112.40042171999812,54341.603913360006 2025-05-09,04:58:11.000,129,11116634,-795,0,1746766690,12624.336973559992,112.42156911000347,54341.42224824 2025-05-09,04:58:12.000,129,11116575,-795,0,1746766691,12624.343709870001,112.37927433000004,54341.366351280005 2025-05-09,04:58:13.000,129,11116593,-795,0,1746766692,12624.262874150001,112.42156911000347,54341.18468616 2025-05-09,04:58:14.000,129,11116584,-795,0,1746766693,12624.283083080001,112.41451998000412,54341.45718384001 2025-05-09,04:58:15.000,129,11116578,-795,0,1746766694,12624.377391419992,112.45681476000027,54341.59692624001 2025-05-09,04:58:16.000,129,11116594,-795,0,1746766695,12624.424545590002,112.44271650000155,54341.74365576001 2025-05-09,04:58:17.000,129,11116518,-795,0,1746766696,12624.464963450002,112.47796214999835,54341.485132320006 2025-05-09,04:58:18.000,129,11116536,-795,0,1746766697,12624.316764629992,112.49206041000434,54341.09385360001 2025-05-09,04:58:19.000,129,11116595,-795,0,1746766698,12624.370655109997,112.52025693000178,54341.17071192001 2025-05-09,04:58:20.000,129,11116593,-795,0,1746766699,12624.384127730002,112.50615867000306,54341.366351280005 2025-05-09,04:58:21.000,129,11116592,-795,0,1746766700,12624.451490829997,112.47796214999835,54341.582952000004 2025-05-09,04:58:22.000,129,11116620,-795,0,1746766701,12624.491908689997,112.47796214999835,54341.5480164 2025-05-09,04:58:23.000,129,11116575,-795,0,1746766702,12624.350446179997,112.4991095400037,54341.35936416001 2025-05-09,04:58:24.000,129,11116601,-795,0,1746766703,12624.478436069992,112.46386388999963,54341.464170960004 2025-05-09,04:58:25.000,129,11116559,-795,0,1746766704,12624.512117619997,112.4991095400037,54341.42923536001 2025-05-09,04:58:26.000,129,11116501,-795,0,1746766705,12624.532326549997,112.4991095400037,54341.366351280005 2025-05-09,04:58:27.000,129,11116578,-795,0,1746766706,12624.498644999992,112.47796214999835,54341.296480080004 2025-05-09,04:58:28.000,129,11116534,-795,0,1746766707,12624.444754520002,112.50615867000306,54341.296480080004 2025-05-09,04:58:29.000,129,11116559,-795,0,1746766708,12624.464963450002,112.47091301999899,54341.317441440005 2025-05-09,04:58:30.000,129,11116590,-795,0,1746766709,12624.424545590002,112.4991095400037,54341.34538992 2025-05-09,04:58:31.000,129,11116592,-795,0,1746766710,12624.559271789993,112.52025693000178,54341.52006792 2025-05-09,04:58:32.000,129,11116567,-795,0,1746766711,12624.566008100002,112.5343551900005,54341.317441440005 2025-05-09,04:58:33.000,129,11116592,-795,0,1746766712,12624.539062859993,112.55550257999857,54341.247570240004 2025-05-09,04:58:34.000,129,11116588,-795,0,1746766713,12624.431281899997,112.56960084000457,54340.95411120001 2025-05-09,04:58:35.000,129,11116526,-795,0,1746766714,12624.498644999992,112.55550257999857,54341.149750560005 2025-05-09,04:58:36.000,129,11116579,-795,0,1746766715,12624.471699759997,112.50615867000306,54341.464170960004 2025-05-09,04:58:37.000,129,11116598,-795,0,1746766716,12624.505381310002,112.52025693000178,54341.39429976 2025-05-09,04:58:38.000,129,11116587,-795,0,1746766717,12624.464963450002,112.4850112799977,54341.39429976 2025-05-09,04:58:39.000,129,11116591,-795,0,1746766718,12624.464963450002,112.50615867000306,54341.06590512 2025-05-09,04:58:40.000,129,11116575,-795,0,1746766719,12624.525590240002,112.45681476000027,54341.15673768 2025-05-09,04:58:41.000,129,11116586,-795,0,1746766720,12624.579480719993,112.49206041000434,54341.22660888 2025-05-09,04:58:42.000,129,11116539,-795,0,1746766721,12624.592953339998,112.47796214999835,54341.17769904 2025-05-09,04:58:43.000,129,11116595,-795,0,1746766722,12624.586217030002,112.45681476000027,54341.32442856 2025-05-09,04:58:44.000,129,11116650,-795,0,1746766723,12624.552535479997,112.44976563000091,54341.20564752 2025-05-09,04:58:45.000,129,11116566,-795,0,1746766724,12624.518853929992,112.4356673700022,54341.09385360001 2025-05-09,04:58:46.000,129,11116555,-795,0,1746766725,12624.626634890003,112.44271650000155,54341.149750560005 2025-05-09,04:58:47.000,129,11116589,-795,0,1746766726,12624.693997989998,112.44976563000091,54341.15673768 2025-05-09,04:58:48.000,129,11116590,-795,0,1746766727,12624.653580129998,112.41451998000412,54340.95411120001 2025-05-09,04:58:49.000,129,11116628,-795,0,1746766728,12624.633371199998,112.41451998000412,54340.92616272001 2025-05-09,04:58:50.000,129,11116571,-795,0,1746766729,12624.727679539988,112.33697955000389,54341.33141568 2025-05-09,04:58:51.000,129,11116585,-795,0,1746766730,12624.714206919998,112.39337258999876,54341.22660888 2025-05-09,04:58:52.000,129,11116611,-795,0,1746766731,12624.700734299993,112.37222520000068,54341.33141568 2025-05-09,04:58:53.000,129,11116544,-795,0,1746766732,12624.660316439993,112.35812694000197,54341.100840720006 2025-05-09,04:58:54.000,129,11116578,-795,0,1746766733,12624.667052749988,112.39337258999876,54340.85629152001 2025-05-09,04:58:55.000,129,11116591,-795,0,1746766734,12624.754624779998,112.37222520000068,54341.079879360004 2025-05-09,04:58:56.000,129,11116546,-795,0,1746766735,12624.741152159993,112.33697955000389,54341.04494376 2025-05-09,04:58:57.000,129,11116572,-795,0,1746766736,12624.734415849998,112.3228812899979,54341.058918 2025-05-09,04:58:58.000,129,11116474,-795,0,1746766737,12624.680525369993,112.30878302999918,54341.058918 2025-05-09,04:58:59.000,129,11116584,-795,0,1746766738,12624.727679539988,112.23829172999831,54341.14276344001 2025-05-09,04:59:00.000,129,11116501,-795,0,1746766739,12624.754624779998,112.21009521000087,54341.12180208001 2025-05-09,04:59:01.000,129,11116589,-795,0,1746766740,12624.795042639998,112.2523899900043,54340.89821424 2025-05-09,04:59:02.000,129,11116599,-795,0,1746766741,12624.801778949994,112.25943912000366,54340.92616272001 2025-05-09,04:59:03.000,129,11116534,-795,0,1746766742,12624.747888469989,112.25943912000366,54340.793407440004 2025-05-09,04:59:04.000,129,11116610,-795,0,1746766743,12624.761361089993,112.28058651000174,54340.765458960006 2025-05-09,04:59:05.000,129,11116563,-795,0,1746766744,12624.801778949994,112.24534085999767,54341.21263464 2025-05-09,04:59:06.000,129,11116528,-795,0,1746766745,12624.788306329989,112.22419346999959,54341.09385360001 2025-05-09,04:59:07.000,129,11116581,-795,0,1746766746,12624.761361089993,112.24534085999767,54341.058918 2025-05-09,04:59:08.000,129,11116580,-795,0,1746766747,12624.667052749988,112.28058651000174,54340.6746264 2025-05-09,04:59:09.000,129,11116612,-795,0,1746766748,12624.707470609988,112.2876356400011,54340.63969080001 2025-05-09,04:59:10.000,129,11116599,-795,0,1746766749,12624.687261679988,112.2523899900043,54340.73052336 2025-05-09,04:59:11.000,129,11116602,-795,0,1746766750,12624.761361089993,112.29468477000046,54340.87026576 2025-05-09,04:59:12.000,129,11116606,-795,0,1746766751,12624.700734299993,112.24534085999767,54340.96808544 2025-05-09,04:59:13.000,129,11116587,-795,0,1746766752,12624.734415849998,112.2523899900043,54341.100840720006 2025-05-09,04:59:14.000,129,11116495,-795,0,1746766753,12624.673789059998,112.24534085999767,54340.95411120001 2025-05-09,04:59:15.000,129,11116514,-795,0,1746766754,12624.680525369993,112.23124259999895,54340.765458960006 2025-05-09,04:59:16.000,129,11116607,-795,0,1746766755,12624.714206919998,112.26648825000302,54340.70257488 2025-05-09,04:59:17.000,129,11116573,-795,0,1746766756,12624.707470609988,112.29468477000046,54340.695587760005 2025-05-09,04:59:18.000,129,11116613,-795,0,1746766757,12624.707470609988,112.28058651000174,54340.695587760005 2025-05-09,04:59:19.000,129,11116585,-795,0,1746766758,12624.667052749988,112.25943912000366,54340.87725288 2025-05-09,04:59:20.000,129,11116608,-795,0,1746766759,12624.653580129998,112.2876356400011,54340.793407440004 2025-05-09,04:59:21.000,129,11116588,-795,0,1746766760,12624.720943229993,112.24534085999767,54341.02398240001 2025-05-09,04:59:22.000,129,11116507,-795,0,1746766761,12624.727679539988,112.26648825000302,54340.82135592 2025-05-09,04:59:23.000,129,11116609,-795,0,1746766762,12624.727679539988,112.24534085999767,54340.58379384 2025-05-09,04:59:24.000,129,11116583,-795,0,1746766763,12624.680525369993,112.20304608000151,54340.45103856001 2025-05-09,04:59:25.000,129,11116598,-795,0,1746766764,12624.687261679988,112.16075129999808,54340.45103856001 2025-05-09,04:59:26.000,129,11116593,-795,0,1746766765,12624.707470609988,112.18189869000344,54340.83533016001 2025-05-09,04:59:27.000,129,11116565,-795,0,1746766766,12624.734415849998,112.1889478200028,54340.912188480004 2025-05-09,04:59:28.000,129,11116527,-795,0,1746766767,12624.545799170002,112.16780043000472,54340.409115840004 2025-05-09,04:59:29.000,129,11116630,-795,0,1746766768,12624.741152159993,112.14665303999936,54340.88424000001 2025-05-09,04:59:30.000,129,11116573,-795,0,1746766769,12624.774833709998,112.16780043000472,54340.54885824001 2025-05-09,04:59:31.000,129,11116579,-795,0,1746766770,12624.734415849998,112.21009521000087,54340.49994840001 2025-05-09,04:59:32.000,129,11116610,-795,0,1746766771,12624.653580129998,112.20304608000151,54340.35321888001 2025-05-09,04:59:33.000,129,11116488,-755,0,1746766772,12624.673789059998,112.13960391,54340.527896880005 2025-05-09,04:59:34.000,129,11116587,-795,0,1746766773,12624.734415849998,112.13255478000065,54340.75847184001 2025-05-09,04:59:35.000,129,11116569,-795,0,1746766774,12624.754624779998,112.11140739000257,54340.83533016001 2025-05-09,04:59:36.000,129,11116586,-795,0,1746766775,12624.727679539988,112.11845652000193,54340.70257488 2025-05-09,04:59:37.000,129,11116592,-795,0,1746766776,12624.761361089993,112.13960391,54340.527896880005 2025-05-09,04:59:38.000,129,11116603,-795,0,1746766777,12624.667052749988,112.11845652000193,54340.23443784001 2025-05-09,04:59:39.000,129,11116506,-795,0,1746766778,12624.673789059998,112.11845652000193,54340.3252704 2025-05-09,04:59:40.000,129,11116591,-795,0,1746766779,12624.714206919998,112.09026000000449,54340.311296160005 2025-05-09,04:59:41.000,129,11116603,-795,0,1746766780,12624.693997989998,112.06206347999978,54340.56283248 2025-05-09,04:59:42.000,129,11116583,-795,0,1746766781,12624.707470609988,112.09026000000449,54340.66065216 2025-05-09,04:59:43.000,129,11116624,-795,0,1746766782,12624.720943229993,112.09026000000449,54340.71654912001 2025-05-09,04:59:44.000,129,11116545,-795,0,1746766783,12624.707470609988,112.11140739000257,54340.430077200006 2025-05-09,04:59:45.000,129,11116545,-795,0,1746766784,12624.700734299993,112.0761617399985,54340.33225752001 2025-05-09,04:59:46.000,129,11116505,-795,0,1746766785,12624.646843819988,112.09026000000449,54340.08770832001 2025-05-09,04:59:47.000,129,11116579,-795,0,1746766786,12624.687261679988,112.0409160900017,54340.262386320006 2025-05-09,04:59:48.000,129,11116596,-795,0,1746766787,12624.667052749988,112.0056704400049,54340.51392264 2025-05-09,04:59:49.000,129,11116557,-795,0,1746766788,12624.700734299993,112.01271957000426,54340.45802568 2025-05-09,04:59:50.000,129,11116590,-795,0,1746766789,12624.667052749988,112.02681783000298,54340.44405144 2025-05-09,04:59:51.000,129,11116611,-795,0,1746766790,12624.741152159993,111.99862130999827,54340.48597416 2025-05-09,04:59:52.000,129,11116612,-795,0,1746766791,12624.734415849998,112.04796522000106,54340.374180239996 2025-05-09,04:59:53.000,129,11116594,-795,0,1746766792,12624.754624779998,112.0409160900017,54340.34623176 2025-05-09,04:59:54.000,129,11116502,-795,0,1746766793,12624.687261679988,112.02681783000298,54340.192515120005 2025-05-09,04:59:55.000,129,11116485,-795,0,1746766794,12624.619898579993,112.06206347999978,54340.241424960004 2025-05-09,04:59:56.000,129,11116459,-795,0,1746766795,12624.700734299993,112.01976870000362,54340.38116736001 2025-05-09,04:59:57.000,129,11116585,-795,0,1746766796,12624.667052749988,112.01976870000362,54340.45103856001 2025-05-09,04:59:58.000,129,11116577,-795,0,1746766797,12624.667052749988,112.0056704400049,54340.43706432 2025-05-09,04:59:59.000,129,11116604,-795,0,1746766798,12624.707470609988,111.9774739200002,54340.192515120005 2025-05-09,05:00:00.000,129,11116615,-795,0,1746766799,12624.680525369993,112.01976870000362,54340.21347648001 2025-05-09,05:00:01.000,129,11116555,-795,0,1746766800,12624.680525369993,112.0056704400049,54340.1505924 2025-05-09,05:00:02.000,129,11116485,-795,0,1746766801,12624.687261679988,112.01976870000362,54340.33924464 2025-05-09,05:00:03.000,129,11116629,-795,0,1746766802,12624.653580129998,112.0056704400049,54340.38815448 2025-05-09,05:00:04.000,129,11116556,-795,0,1746766803,12624.613162269998,112.0056704400049,54340.2204636 2025-05-09,05:00:05.000,129,11116581,-795,0,1746766804,12624.619898579993,111.97042479000083,54340.25539920001 2025-05-09,05:00:06.000,129,11116573,-795,0,1746766805,12624.640107509993,112.02681783000298,54340.12963104 2025-05-09,05:00:07.000,129,11116547,-795,0,1746766806,12624.646843819988,111.99862130999827,54340.13661816001 2025-05-09,05:00:08.000,129,11116488,-795,0,1746766807,12624.592953339998,111.98452304999955,54340.05975984 2025-05-09,05:00:09.000,129,11116615,-795,0,1746766808,12624.545799170002,111.9774739200002,54339.96892728001 2025-05-09,05:00:10.000,129,11116489,-795,0,1746766809,12624.579480719993,111.92108087999804,54340.2903348 2025-05-09,05:00:11.000,129,11116596,-795,0,1746766810,12624.599689649993,111.8294421899991,54340.25539920001 2025-05-09,05:00:12.000,129,11116609,-795,0,1746766811,12624.579480719993,111.84354044999782,54340.241424960004 2025-05-09,05:00:13.000,129,11116573,-795,0,1746766812,12624.592953339998,111.81534393000038,54339.906043200004 2025-05-09,05:00:14.000,129,11116594,-795,0,1746766813,12624.606425960003,111.88583523000125,54339.857133360005 2025-05-09,05:00:15.000,129,11116582,-795,0,1746766814,12624.653580129998,111.92108087999804,54340.05277272 2025-05-09,05:00:16.000,129,11116580,-795,0,1746766815,12624.626634890003,111.88583523000125,54340.10168256 2025-05-09,05:00:17.000,129,11116571,-675,0,1746766816,12624.579480719993,111.87173697000253,54340.24841208 2025-05-09,05:00:18.000,129,11116570,-795,0,1746766817,12624.505381310002,111.88583523000125,54340.143605280005 2025-05-09,05:00:19.000,129,11116571,-795,0,1746766818,12624.545799170002,111.87878610000189,54340.1505924 2025-05-09,05:00:20.000,129,11116510,-795,0,1746766819,12624.518853929992,111.88583523000125,54340.01085 2025-05-09,05:00:21.000,129,11116591,-795,0,1746766820,12624.572744409998,111.82239305999974,54340.13661816001 2025-05-09,05:00:22.000,129,11116543,-795,0,1746766821,12624.532326549997,111.85058958000445,54340.094695440006 2025-05-09,05:00:23.000,129,11116550,-795,0,1746766822,12624.579480719993,111.83649131999846,54340.1505924 2025-05-09,05:00:24.000,129,11116579,-795,0,1746766823,12624.532326549997,111.8294421899991,54340.30430904001 2025-05-09,05:00:25.000,129,11116596,-795,0,1746766824,12624.424545590002,111.78714741000294,54340.12963104 2025-05-09,05:00:26.000,129,11116493,-795,0,1746766825,12624.498644999992,111.80124567000166,54340.27636056 2025-05-09,05:00:27.000,129,11116548,-795,0,1746766826,12624.505381310002,111.78009828000359,54340.04578560001 2025-05-09,05:00:28.000,129,11116573,-795,0,1746766827,12624.411072969997,111.76600002000487,54339.85014624001 2025-05-09,05:00:29.000,129,11116575,-795,0,1746766828,12624.478436069992,111.75190175999887,54339.927004560006 2025-05-09,05:00:30.000,129,11116563,-795,0,1746766829,12624.464963450002,111.75190175999887,54339.91303032 2025-05-09,05:00:31.000,129,11116620,-795,0,1746766830,12624.478436069992,111.72370524000144,54340.28334768001 2025-05-09,05:00:32.000,129,11116616,-795,0,1746766831,12624.424545590002,111.73780350000015,54340.2204636 2025-05-09,05:00:33.000,129,11116602,-795,0,1746766832,12624.491908689997,111.68845959000464,54340.241424960004 2025-05-09,05:00:34.000,129,11116516,-795,0,1746766833,12624.471699759997,111.70960698000272,54340.21347648001 2025-05-09,05:00:35.000,129,11116636,-795,0,1746766834,12624.458227139992,111.74485262999951,54339.89206896 2025-05-09,05:00:36.000,129,11116596,-795,0,1746766835,12624.384127730002,111.75190175999887,54339.74533944 2025-05-09,05:00:37.000,129,11116619,-795,0,1746766836,12624.417809279992,111.73780350000015,54339.78027504001 2025-05-09,05:00:38.000,129,11116572,-795,0,1746766837,12624.390864039997,111.70960698000272,54340.10168256 2025-05-09,05:00:39.000,129,11116568,-795,0,1746766838,12624.384127730002,111.75895088999823,54340.13661816001 2025-05-09,05:00:40.000,129,11116559,-795,0,1746766839,12624.438018209992,111.73780350000015,54340.262386320006 2025-05-09,05:00:41.000,129,11116558,-795,0,1746766840,12624.444754520002,111.681410459998,54340.1505924 2025-05-09,05:00:42.000,129,11116538,-795,0,1746766841,12624.424545590002,111.71665611000208,54339.87809472001 2025-05-09,05:00:43.000,129,11116584,-795,0,1746766842,12624.431281899997,111.67436132999865,54339.808223520005 2025-05-09,05:00:44.000,129,11116569,-795,0,1746766843,12624.316764629992,111.70255785000336,54339.703416719996 2025-05-09,05:00:45.000,129,11116544,-795,0,1746766844,12624.370655109997,111.65321394000057,54339.78027504001 2025-05-09,05:00:46.000,129,11116554,-795,0,1746766845,12624.363918800002,111.67436132999865,54340.10866968 2025-05-09,05:00:47.000,129,11116600,-795,0,1746766846,12624.262874150001,111.62501742000313,54339.738352320004 2025-05-09,05:00:48.000,129,11116579,-795,0,1746766847,12624.242665220001,111.64616481000121,54339.80123640001 2025-05-09,05:00:49.000,129,11116580,-795,0,1746766848,12624.336973559992,111.62501742000313,54339.79424928 2025-05-09,05:00:50.000,129,11116492,-795,0,1746766849,12624.343709870001,111.62501742000313,54339.84315912 2025-05-09,05:00:51.000,129,11116524,-795,0,1746766850,12624.350446179997,111.63911568000185,54339.71739096 2025-05-09,05:00:52.000,129,11116588,-795,0,1746766851,12624.330237249997,111.67436132999865,54339.78726216 2025-05-09,05:00:53.000,129,11116597,-795,0,1746766852,12624.343709870001,111.60387002999778,54340.01783712001 2025-05-09,05:00:54.000,129,11116559,-795,0,1746766853,12624.256137839991,111.62501742000313,54339.77328792 2025-05-09,05:00:55.000,129,11116595,-795,0,1746766854,12624.276346769992,111.63206655000249,54339.9409788 2025-05-09,05:00:56.000,129,11116567,-795,0,1746766855,12624.276346769992,111.61091916000441,54339.84315912 2025-05-09,05:00:57.000,129,11116607,-795,0,1746766856,12624.330237249997,111.61796829000377,54339.81521064 2025-05-09,05:00:58.000,129,11116484,-795,0,1746766857,12624.175302119991,111.64616481000121,54339.60559704 2025-05-09,05:00:59.000,129,11116552,-795,0,1746766858,12624.155093189991,111.67436132999865,54339.535725839996 2025-05-09,05:01:00.000,129,11116539,-795,0,1746766859,12624.134884259991,111.61091916000441,54339.84315912 2025-05-09,05:01:01.000,129,11116579,-795,0,1746766860,12624.148356879996,111.61796829000377,54339.836172 2025-05-09,05:01:02.000,129,11116572,-795,0,1746766861,12624.148356879996,111.62501742000313,54340.024824240005 2025-05-09,05:01:03.000,129,11116578,-795,0,1746766862,12624.10120271,111.63206655000249,54339.85014624001 2025-05-09,05:01:04.000,129,11116556,-795,0,1746766863,12624.14162057,111.63911568000185,54339.63354552001 2025-05-09,05:01:05.000,129,11116582,-795,0,1746766864,12624.1618295,111.63206655000249,54339.738352320004 2025-05-09,05:01:06.000,129,11116556,-795,0,1746766865,12624.14162057,111.60387002999778,54339.738352320004 2025-05-09,05:01:07.000,129,11116554,-795,0,1746766866,12624.09446639999,111.681410459998,54339.89905608001 2025-05-09,05:01:08.000,129,11116547,-795,0,1746766867,12624.047312229995,111.63206655000249,54339.871107599996 2025-05-09,05:01:09.000,129,11116535,-795,0,1746766868,12624.087730089996,111.61796829000377,54339.81521064 2025-05-09,05:01:10.000,129,11116532,-795,0,1746766869,12624.02036699,111.65321394000057,54339.808223520005 2025-05-09,05:01:11.000,129,11116597,-795,0,1746766870,12624.10120271,111.63911568000185,54339.80123640001 2025-05-09,05:01:12.000,129,11116599,-795,0,1746766871,12624.11467532999,111.60387002999778,54339.79424928 2025-05-09,05:01:13.000,129,11116568,-795,0,1746766872,12624.10120271,111.65321394000057,54339.77328792 2025-05-09,05:01:14.000,129,11116565,-795,0,1746766873,12624.006894369995,111.58977176999906,54339.759313680006 2025-05-09,05:01:15.000,129,11116530,-795,0,1746766874,12623.95300388999,111.61091916000441,54339.71739096 2025-05-09,05:01:16.000,129,11116582,-795,0,1746766875,12624.00015806,111.55452612000227,54339.85014624001 2025-05-09,05:01:17.000,129,11116545,-795,0,1746766876,12624.01363067999,111.5827226399997,54339.84315912 2025-05-09,05:01:18.000,129,11116566,-795,0,1746766877,12623.97321281999,111.60387002999778,54339.63354552001 2025-05-09,05:01:19.000,129,11116580,-795,0,1746766878,12623.905849719995,111.62501742000313,54339.46585464001 2025-05-09,05:01:20.000,129,11116570,-795,0,1746766879,12623.91932234,111.55452612000227,54339.51476448001 2025-05-09,05:01:21.000,129,11116581,-795,0,1746766880,12623.9597402,111.62501742000313,54339.74533944 2025-05-09,05:01:22.000,129,11116539,-795,0,1746766881,12623.9597402,111.57567351000034,54339.93399168 2025-05-09,05:01:23.000,129,11116573,-795,0,1746766882,12623.885640789995,111.58977176999906,54339.75232656001 2025-05-09,05:01:24.000,129,11116568,-795,0,1746766883,12623.83848662,111.5827226399997,54339.703416719996 2025-05-09,05:01:25.000,129,11116556,-795,0,1746766884,12623.89237709999,111.60387002999778,54339.43790616 2025-05-09,05:01:26.000,129,11116579,-795,0,1746766885,12623.91932234,111.5827226399997,54339.58463568001 2025-05-09,05:01:27.000,129,11116578,-795,0,1746766886,12623.926058649995,111.5827226399997,54339.5566872 2025-05-09,05:01:28.000,129,11116573,-795,0,1746766887,12623.885640789995,111.53337873000419,54339.5566872 2025-05-09,05:01:29.000,129,11116553,-795,0,1746766888,12623.79806876,111.53337873000419,54339.43790616 2025-05-09,05:01:30.000,129,11116587,-795,0,1746766889,12623.89911341,111.49108395000076,54339.79424928 2025-05-09,05:01:31.000,129,11116558,-795,0,1746766890,12623.885640789995,111.54042786000355,54339.703416719996 2025-05-09,05:01:32.000,129,11116574,-795,0,1746766891,12623.87216816999,111.5474769900029,54339.51476448001 2025-05-09,05:01:33.000,129,11116576,-795,0,1746766892,12623.744178279994,111.56862438000098,54339.34707360001 2025-05-09,05:01:34.000,129,11116569,-795,0,1746766893,12623.764387209994,111.54042786000355,54339.354060720005 2025-05-09,05:01:35.000,129,11116572,-795,0,1746766894,12623.825013999995,111.5474769900029,54339.535725839996 2025-05-09,05:01:36.000,129,11116535,-795,0,1746766895,12623.79133244999,111.50518220999948,54339.79424928 2025-05-09,05:01:37.000,129,11116549,-795,0,1746766896,12623.744178279994,111.5474769900029,54339.7663008 2025-05-09,05:01:38.000,129,11116530,-795,0,1746766897,12623.670078869989,111.50518220999948,54339.65450688 2025-05-09,05:01:39.000,129,11116589,-795,0,1746766898,12623.616188389999,111.52632960000483,54339.5566872 2025-05-09,05:01:40.000,129,11116548,-795,0,1746766899,12623.683551489994,111.49813308000012,54339.38899632 2025-05-09,05:01:41.000,129,11116564,-795,0,1746766900,12623.663342559994,111.51223133999883,54339.41694480001 2025-05-09,05:01:42.000,129,11116588,-795,0,1746766901,12623.683551489994,111.46288743000332,54339.47982888 2025-05-09,05:01:43.000,129,11116561,-795,0,1746766902,12623.595979459998,111.47698569000204,54339.50079024 2025-05-09,05:01:44.000,129,11116618,-795,0,1746766903,12623.663342559994,111.43469090999861,54339.65450688 2025-05-09,05:01:45.000,129,11116591,-795,0,1746766904,12623.663342559994,111.43469090999861,54339.73136520001 2025-05-09,05:01:46.000,129,11116524,-795,0,1746766905,12623.636397319999,111.36419960999774,54339.71739096 2025-05-09,05:01:47.000,129,11116548,-795,0,1746766906,12623.595979459998,111.42764177999925,54339.34707360001 2025-05-09,05:01:48.000,129,11116580,-795,0,1746766907,12623.420835399993,111.39944526000181,54339.11649864 2025-05-09,05:01:49.000,129,11116578,-795,0,1746766908,12623.481462189993,111.41354352000053,54339.07457592 2025-05-09,05:01:50.000,129,11116554,-795,0,1746766909,12623.542088979993,111.3853470000031,54339.29816376001 2025-05-09,05:01:51.000,129,11116585,-795,0,1746766910,12623.562297909994,111.37829787000373,54339.59860992 2025-05-09,05:01:52.000,129,11116542,-795,0,1746766911,12623.575770529998,111.34305221999966,54339.68245536001 2025-05-09,05:01:53.000,129,11116589,-795,0,1746766912,12623.555561599998,111.35010134999902,54339.58463568001 2025-05-09,05:01:54.000,129,11116555,-795,0,1746766913,12623.474725879998,111.35715047999838,54339.27021528 2025-05-09,05:01:55.000,129,11116546,-795,0,1746766914,12623.481462189993,111.35715047999838,54339.27021528 2025-05-09,05:01:56.000,129,11116558,-795,0,1746766915,12623.494934809998,111.37829787000373,54339.3820092 2025-05-09,05:01:57.000,129,11116609,-795,0,1746766916,12623.474725879998,111.31485570000223,54339.24925392001 2025-05-09,05:01:58.000,129,11116584,-795,0,1746766917,12623.441044329993,111.29370831000415,54339.535725839996 2025-05-09,05:01:59.000,129,11116612,-795,0,1746766918,12623.427571710003,111.3360030900003,54339.47982888 2025-05-09,05:02:00.000,129,11116567,-795,0,1746766919,12623.407362780003,111.26551178999944,54339.46585464001 2025-05-09,05:02:01.000,129,11116609,-795,0,1746766920,12623.454516949998,111.32895396000094,54339.46585464001 2025-05-09,05:02:02.000,129,11116558,-795,0,1746766921,12623.467989569988,111.31485570000223,54339.32611224001 2025-05-09,05:02:03.000,129,11116594,-795,0,1746766922,12623.400626469993,111.35010134999902,54339.24925392001 2025-05-09,05:02:04.000,129,11116573,-795,0,1746766923,12623.313054439997,111.32190483000159,54339.07457592 2025-05-09,05:02:05.000,129,11116598,-795,0,1746766924,12623.339999679993,111.34305221999966,54339.32611224001 2025-05-09,05:02:06.000,129,11116579,-795,0,1746766925,12623.313054439997,111.36419960999774,54339.45886752 2025-05-09,05:02:07.000,129,11116541,-795,0,1746766926,12623.380417539993,111.3853470000031,54339.64751976 2025-05-09,05:02:08.000,129,11116568,-795,0,1746766927,12623.326527060002,111.31485570000223,54339.50777736 2025-05-09,05:02:09.000,129,11116568,-795,0,1746766928,12623.299581819992,111.39239613000245,54339.28418952 2025-05-09,05:02:10.000,129,11116517,-795,0,1746766929,12623.306318130002,111.34305221999966,54339.368034959996 2025-05-09,05:02:11.000,129,11116620,-795,0,1746766930,12623.232218719997,111.36419960999774,54339.32611224001 2025-05-09,05:02:12.000,129,11116556,-795,0,1746766931,12623.232218719997,111.34305221999966,54339.40995768 2025-05-09,05:02:13.000,129,11116548,-795,0,1746766932,12623.151382999997,111.35715047999838,54339.402970560004 2025-05-09,05:02:14.000,129,11116517,-795,0,1746766933,12623.104228830001,111.35010134999902,54339.39598344001 2025-05-09,05:02:15.000,129,11116575,-795,0,1746766934,12623.225482410002,111.35010134999902,54339.57764856 2025-05-09,05:02:16.000,129,11116577,-795,0,1746766935,12623.225482410002,111.35010134999902,54339.38899632 2025-05-09,05:02:17.000,129,11116579,-795,0,1746766936,12623.171591929997,111.41354352000053,54339.43091904 2025-05-09,05:02:18.000,129,11116576,-795,0,1746766937,12623.030129419996,111.3853470000031,54339.06060168001 2025-05-09,05:02:19.000,129,11116590,-795,0,1746766938,12623.057074659991,111.39239613000245,54339.137460000005 2025-05-09,05:02:20.000,129,11116519,-795,0,1746766939,12623.043602040001,111.35715047999838,54339.486816 2025-05-09,05:02:21.000,129,11116619,-795,0,1746766940,12623.057074659991,111.39239613000245,54339.535725839996 2025-05-09,05:02:22.000,129,11116574,-795,0,1746766941,12623.050338349996,111.3853470000031,54339.54271296001 2025-05-09,05:02:23.000,129,11116563,-795,0,1746766942,12622.976238939991,111.39239613000245,54339.27720240001 2025-05-09,05:02:24.000,129,11116585,-795,0,1746766943,12622.96276632,111.41354352000053,54339.1723956 2025-05-09,05:02:25.000,129,11116569,-795,0,1746766944,12623.043602040001,111.37124874000438,54339.36104784 2025-05-09,05:02:26.000,129,11116551,-795,0,1746766945,12622.96276632,111.36419960999774,54339.088550160006 2025-05-09,05:02:27.000,129,11116610,-795,0,1746766946,12622.935821079991,111.35715047999838,54339.486816 2025-05-09,05:02:28.000,129,11116590,-795,0,1746766947,12622.87519428999,111.36419960999774,54339.26322816 2025-05-09,05:02:29.000,129,11116564,-795,0,1746766948,12622.8819306,111.36419960999774,54339.36104784 2025-05-09,05:02:30.000,129,11116568,-795,0,1746766949,12622.76067702,111.37829787000373,54339.21431832 2025-05-09,05:02:31.000,129,11116588,-795,0,1746766950,12622.81456749999,111.3853470000031,54338.93483352 2025-05-09,05:02:32.000,129,11116614,-795,0,1746766951,12622.908875839996,111.35010134999902,54339.22829256001 2025-05-09,05:02:33.000,129,11116592,-795,0,1746766952,12622.87519428999,111.3360030900003,54339.22829256001 2025-05-09,05:02:34.000,129,11116553,-795,0,1746766953,12622.89540321999,111.30780657000287,54339.36104784 2025-05-09,05:02:35.000,129,11116520,-795,0,1746766954,12622.81456749999,111.30075744000351,54339.20733120001 2025-05-09,05:02:36.000,129,11116548,-795,0,1746766955,12622.828040119995,111.28665918000479,54339.256241040006 2025-05-09,05:02:37.000,129,11116568,-795,0,1746766956,12622.787622259995,111.30075744000351,54339.33309936 2025-05-09,05:02:38.000,129,11116590,-795,0,1746766957,12622.71352284999,111.28665918000479,54338.95579488 2025-05-09,05:02:39.000,129,11116582,-795,0,1746766958,12622.726995469995,111.27961004999815,54338.97675624 2025-05-09,05:02:40.000,129,11116552,-795,0,1746766959,12622.83477642999,111.25846266000008,54339.09553728 2025-05-09,05:02:41.000,129,11116571,-795,0,1746766960,12622.828040119995,111.237315270002,54339.2422668 2025-05-09,05:02:42.000,129,11116575,-795,0,1746766961,12622.80109488,111.21616788000392,54339.32611224001 2025-05-09,05:02:43.000,129,11116585,-795,0,1746766962,12622.726995469995,111.23026614000264,54339.29816376001 2025-05-09,05:02:44.000,129,11116598,-795,0,1746766963,12622.70005023,111.25141353000072,54339.1025244 2025-05-09,05:02:45.000,129,11116524,-795,0,1746766964,12622.6798413,111.23026614000264,54338.83002672 2025-05-09,05:02:46.000,129,11116615,-795,0,1746766965,12622.72025916,111.22321701000328,54339.01169184001 2025-05-09,05:02:47.000,129,11116579,-795,0,1746766966,12622.726995469995,111.26551178999944,54339.08156304001 2025-05-09,05:02:48.000,129,11116576,-795,0,1746766967,12622.65963237,111.23026614000264,54339.03964032001 2025-05-09,05:02:49.000,129,11116540,-795,0,1746766968,12622.477751999999,111.237315270002,54339.10951152001 2025-05-09,05:02:50.000,129,11116480,-795,0,1746766969,12622.51143354999,111.23026614000264,54339.04662744 2025-05-09,05:02:51.000,129,11116595,-795,0,1746766970,12622.565324029994,111.21616788000392,54339.22130544 2025-05-09,05:02:52.000,129,11116585,-795,0,1746766971,12622.545115099994,111.21616788000392,54338.98374336 2025-05-09,05:02:53.000,129,11116615,-795,0,1746766972,12622.504697239994,111.20206961999793,54338.83002672 2025-05-09,05:02:54.000,129,11116536,-795,0,1746766973,12622.457543069999,111.19502048999857,54338.77412976001 2025-05-09,05:02:55.000,129,11116597,-795,0,1746766974,12622.484488309994,111.18092222999985,54338.864962319996 2025-05-09,05:02:56.000,129,11116565,-795,0,1746766975,12622.49122461999,111.09633267000027,54339.256241040006 2025-05-09,05:02:57.000,129,11116574,-795,0,1746766976,12622.47101568999,111.11748005999834,54339.21431832 2025-05-09,05:02:58.000,129,11116549,-795,0,1746766977,12622.369971039989,111.10338179999962,54339.13047288001 2025-05-09,05:02:59.000,129,11116585,-795,0,1746766978,12622.349762109989,111.11043092999898,54338.91387216001 2025-05-09,05:03:00.000,129,11116580,-795,0,1746766979,12622.329553179989,111.1245291899977,54338.77412976001 2025-05-09,05:03:01.000,129,11116547,-795,0,1746766980,12622.376707349998,111.13157832000434,54338.77412976001 2025-05-09,05:03:02.000,129,11116592,-795,0,1746766981,12622.322816869993,111.09633267000027,54338.82303960001 2025-05-09,05:03:03.000,129,11116587,-795,0,1746766982,12622.268926389988,111.04698876000475,54338.8579752 2025-05-09,05:03:04.000,129,11116594,-795,0,1746766983,12622.248717459988,111.07518528000219,54338.864962319996 2025-05-09,05:03:05.000,129,11116535,-795,0,1746766984,12622.268926389988,111.0258413699994,54339.12348576 2025-05-09,05:03:06.000,129,11116544,-795,0,1746766985,12622.282399009993,111.0258413699994,54339.04662744 2025-05-09,05:03:07.000,129,11116593,-795,0,1746766986,12622.235244839998,111.07518528000219,54338.73919416 2025-05-09,05:03:08.000,129,11116571,-795,0,1746766987,12622.167881740002,111.03993962999812,54338.585477520006 2025-05-09,05:03:09.000,129,11116621,-795,0,1746766988,12622.134200189998,111.06813615000283,54338.52958056001 2025-05-09,05:03:10.000,129,11116535,-795,0,1746766989,12622.147672810002,111.06813615000283,54338.59945176 2025-05-09,05:03:11.000,129,11116555,-795,0,1746766990,12622.174618049998,111.07518528000219,54339.01169184001 2025-05-09,05:03:12.000,129,11116560,-795,0,1746766991,12622.188090670003,111.06108702000347,54339.00470472 2025-05-09,05:03:13.000,129,11116569,-795,0,1746766992,12622.161145429993,111.05403789000411,54338.95579488 2025-05-09,05:03:14.000,129,11116500,-795,0,1746766993,12622.073573399997,111.06813615000283,54338.564516160004 2025-05-09,05:03:15.000,129,11116513,-795,0,1746766994,12622.080309709992,111.08223441000155,54338.57150328 2025-05-09,05:03:16.000,129,11116568,-795,0,1746766995,12622.100518639993,111.09633267000027,54338.65534872001 2025-05-09,05:03:17.000,129,11116576,-795,0,1746766996,12622.053364469997,111.07518528000219,54338.48765784001 2025-05-09,05:03:18.000,129,11116551,-795,0,1746766997,12622.080309709992,111.01879224000004,54338.788104 2025-05-09,05:03:19.000,129,11116591,-795,0,1746766998,12622.053364469997,111.07518528000219,54338.802078240005 2025-05-09,05:03:20.000,129,11116603,-795,0,1746766999,12622.053364469997,110.99764485000196,54338.80906536 2025-05-09,05:03:21.000,129,11116560,-795,0,1746767000,12622.066837090002,110.96944833000452,54338.76015552 2025-05-09,05:03:22.000,129,11116613,-795,0,1746767001,12622.107254950002,110.96239919999789,54338.62041312 2025-05-09,05:03:23.000,129,11116587,-795,0,1746767002,12622.066837090002,111.00469398000132,54338.55054192 2025-05-09,05:03:24.000,129,11116580,-795,0,1746767003,12622.060100779992,111.00469398000132,54338.42477376 2025-05-09,05:03:25.000,129,11116585,-795,0,1746767004,12622.033155539997,110.96944833000452,54338.613426 2025-05-09,05:03:26.000,129,11116564,-795,0,1746767005,12622.066837090002,110.98354659000324,54338.788104 2025-05-09,05:03:27.000,129,11116591,-795,0,1746767006,12622.066837090002,111.00469398000132,54338.802078240005 2025-05-09,05:03:28.000,129,11116556,-795,0,1746767007,12621.999473989992,110.9905957200026,54338.6483616 2025-05-09,05:03:29.000,129,11116551,-795,0,1746767008,12622.026419230002,111.04698876000475,54338.45272224 2025-05-09,05:03:30.000,129,11116597,-795,0,1746767009,12622.080309709992,110.97649746000388,54338.48067072 2025-05-09,05:03:31.000,129,11116578,-795,0,1746767010,12621.999473989992,111.05403789000411,54338.48765784001 2025-05-09,05:03:32.000,129,11116567,-795,0,1746767011,12621.999473989992,111.00469398000132,54338.564516160004 2025-05-09,05:03:33.000,129,11116559,-795,0,1746767012,12621.945583510002,111.03993962999812,54338.59246464 2025-05-09,05:03:34.000,129,11116589,-795,0,1746767013,12621.979265059992,111.01174311000068,54338.57849040001 2025-05-09,05:03:35.000,129,11116581,-795,0,1746767014,12622.026419230002,111.0258413699994,54338.788104 2025-05-09,05:03:36.000,129,11116534,-795,0,1746767015,12622.026419230002,111.05403789000411,54338.564516160004 2025-05-09,05:03:37.000,129,11116577,-795,0,1746767016,12622.046628160002,111.03993962999812,54338.5435548 2025-05-09,05:03:38.000,129,11116588,-795,0,1746767017,12621.898429339992,111.01879224000004,54338.20817304 2025-05-09,05:03:39.000,129,11116534,-795,0,1746767018,12621.945583510002,111.06813615000283,54338.36188968001 2025-05-09,05:03:40.000,129,11116504,-795,0,1746767019,12621.952319819997,111.03289049999876,54338.62041312 2025-05-09,05:03:41.000,129,11116580,-795,0,1746767020,12621.999473989992,111.06813615000283,54338.71124568 2025-05-09,05:03:42.000,129,11116567,-795,0,1746767021,12621.918638269992,111.06813615000283,54338.62740024001 2025-05-09,05:03:43.000,129,11116563,-795,0,1746767022,12621.938847199992,111.1245291899977,54338.53656768001 2025-05-09,05:03:44.000,129,11116530,-795,0,1746767023,12621.979265059992,111.11748005999834,54338.43874800001 2025-05-09,05:03:45.000,129,11116549,-795,0,1746767024,12622.006210300002,111.15977484000177,54338.60643888001 2025-05-09,05:03:46.000,129,11116531,-795,0,1746767025,12622.012946609997,111.15977484000177,54338.55752904001 2025-05-09,05:03:47.000,129,11116567,-795,0,1746767026,12621.979265059992,111.14567658000306,54338.76015552 2025-05-09,05:03:48.000,129,11116575,-795,0,1746767027,12621.905165650001,111.15977484000177,54338.62041312 2025-05-09,05:03:49.000,129,11116598,-795,0,1746767028,12621.938847199992,111.18092222999985,54338.71124568 2025-05-09,05:03:50.000,129,11116570,-795,0,1746767029,12621.905165650001,111.20206961999793,54338.65534872001 2025-05-09,05:03:51.000,129,11116594,-795,0,1746767030,12621.911901959997,111.18797135999921,54338.4038124 2025-05-09,05:03:52.000,129,11116558,-795,0,1746767031,12621.992737679997,111.20206961999793,54338.66233584 2025-05-09,05:03:53.000,129,11116575,-795,0,1746767032,12621.932110889997,111.22321701000328,54338.64137448 2025-05-09,05:03:54.000,129,11116564,-795,0,1746767033,12621.864747790001,111.26551178999944,54338.5435548 2025-05-09,05:03:55.000,129,11116537,-795,0,1746767034,12621.730021589996,111.2725609199988,54338.57849040001 2025-05-09,05:03:56.000,129,11116542,-795,0,1746767035,12621.804121000001,111.25846266000008,54338.66233584 2025-05-09,05:03:57.000,129,11116579,-795,0,1746767036,12621.797384689991,111.25141353000072,54338.74618128001 2025-05-09,05:03:58.000,129,11116613,-795,0,1746767037,12621.783912070001,111.27961004999815,54338.48765784001 2025-05-09,05:03:59.000,129,11116569,-795,0,1746767038,12621.750230519996,111.30075744000351,54338.45970936001 2025-05-09,05:04:00.000,129,11116542,-795,0,1746767039,12621.750230519996,111.31485570000223,54338.49464496 2025-05-09,05:04:01.000,129,11116578,-795,0,1746767040,12621.72328528,111.34305221999966,54338.38285104 2025-05-09,05:04:02.000,129,11116571,-795,0,1746767041,12621.756966829991,111.30075744000351,54338.69727144001 2025-05-09,05:04:03.000,129,11116564,-795,0,1746767042,12621.750230519996,111.30075744000351,54338.69727144001 2025-05-09,05:04:04.000,129,11116583,-795,0,1746767043,12621.730021589996,111.3360030900003,54338.802078240005 2025-05-09,05:04:05.000,129,11116624,-795,0,1746767044,12621.70307635,111.35715047999838,54338.417786640006 2025-05-09,05:04:06.000,129,11116548,-795,0,1746767045,12621.58182277,111.36419960999774,54338.24310864001 2025-05-09,05:04:07.000,129,11116535,-795,0,1746767046,12621.70307635,111.37124874000438,54338.4038124 2025-05-09,05:04:08.000,129,11116576,-795,0,1746767047,12621.59529538999,111.34305221999966,54338.30599272 2025-05-09,05:04:09.000,129,11116552,-795,0,1746767048,12621.57508645999,111.37124874000438,54338.60643888001 2025-05-09,05:04:10.000,129,11116576,-795,0,1746767049,12621.61550431999,111.34305221999966,54338.753168400006 2025-05-09,05:04:11.000,129,11116589,-795,0,1746767050,12621.588559079995,111.35715047999838,54338.70425856001 2025-05-09,05:04:12.000,129,11116553,-795,0,1746767051,12621.50098705,111.34305221999966,54338.57849040001 2025-05-09,05:04:13.000,129,11116583,-795,0,1746767052,12621.507723359995,111.36419960999774,54338.3339412 2025-05-09,05:04:14.000,129,11116621,-795,0,1746767053,12621.3999424,111.35715047999838,54338.27105712001 2025-05-09,05:04:15.000,129,11116584,-795,0,1746767054,12621.3999424,111.34305221999966,54338.32695408 2025-05-09,05:04:16.000,129,11116610,-795,0,1746767055,12621.43362394999,111.26551178999944,54338.76015552 2025-05-09,05:04:17.000,129,11116575,-795,0,1746767056,12621.406678709995,111.2725609199988,54338.7182328 2025-05-09,05:04:18.000,129,11116538,-795,0,1746767057,12621.31910668,111.28665918000479,54338.57150328 2025-05-09,05:04:19.000,129,11116591,-795,0,1746767058,12621.285425129994,111.237315270002,54338.4736836 2025-05-09,05:04:20.000,129,11116559,-795,0,1746767059,12621.278688819999,111.24436440000136,54338.25708288 2025-05-09,05:04:21.000,129,11116608,-795,0,1746767060,12621.386469779995,111.2725609199988,54338.34092832001 2025-05-09,05:04:22.000,129,11116584,-795,0,1746767061,12621.305634059994,111.31485570000223,54338.347915440005 2025-05-09,05:04:23.000,129,11116574,-795,0,1746767062,12621.298897749999,111.26551178999944,54338.43176088 2025-05-09,05:04:24.000,129,11116603,-795,0,1746767063,12621.265216199994,111.22321701000328,54338.50861920001 2025-05-09,05:04:25.000,129,11116573,-795,0,1746767064,12621.35278822999,111.237315270002,54338.57849040001 2025-05-09,05:04:26.000,129,11116543,-795,0,1746767065,12621.278688819999,111.24436440000136,54338.57150328 2025-05-09,05:04:27.000,129,11116542,-795,0,1746767066,12621.29216143999,111.23026614000264,54338.23612152 2025-05-09,05:04:28.000,129,11116592,-795,0,1746767067,12621.191116789989,111.24436440000136,54338.09637912 2025-05-09,05:04:29.000,129,11116554,-795,0,1746767068,12621.204589409994,111.23026614000264,54338.13830184 2025-05-09,05:04:30.000,129,11116555,-795,0,1746767069,12621.143962619994,111.28665918000479,54338.11035336 2025-05-09,05:04:31.000,129,11116578,-795,0,1746767070,12621.177644169999,111.26551178999944,54338.48765784001 2025-05-09,05:04:32.000,129,11116561,-795,0,1746767071,12621.164171549994,111.25846266000008,54338.5435548 2025-05-09,05:04:33.000,129,11116606,-795,0,1746767072,12621.137226309998,111.21616788000392,54338.48765784001 2025-05-09,05:04:34.000,129,11116521,-795,0,1746767073,12621.049654279988,111.2725609199988,54338.07541776001 2025-05-09,05:04:35.000,129,11116536,-795,0,1746767074,12621.103544759993,111.25141353000072,54338.20118592001 2025-05-09,05:04:36.000,129,11116539,-795,0,1746767075,12621.029445349988,111.28665918000479,54338.13830184 2025-05-09,05:04:37.000,129,11116579,-795,0,1746767076,12621.076599519998,111.2725609199988,54338.17323744001 2025-05-09,05:04:38.000,129,11116578,-795,0,1746767077,12621.002500109993,111.25846266000008,54338.42477376 2025-05-09,05:04:39.000,129,11116600,-795,0,1746767078,12620.908191770002,111.31485570000223,54338.21516016 2025-05-09,05:04:40.000,129,11116582,-795,0,1746767079,12620.989027490003,111.32190483000159,54338.48067072 2025-05-09,05:04:41.000,129,11116571,-795,0,1746767080,12621.002500109993,111.35010134999902,54338.21516016 2025-05-09,05:04:42.000,129,11116572,-795,0,1746767081,12620.982291179993,111.3360030900003,54338.27105712001 2025-05-09,05:04:43.000,129,11116574,-795,0,1746767082,12620.975554869998,111.3853470000031,54338.15227608001 2025-05-09,05:04:44.000,129,11116593,-795,0,1746767083,12620.874510219997,111.37124874000438,54338.082404880006 2025-05-09,05:04:45.000,129,11116566,-795,0,1746767084,12620.881246529992,111.3360030900003,54338.23612152 2025-05-09,05:04:46.000,129,11116554,-795,0,1746767085,12620.887982840002,111.35010134999902,54338.43176088 2025-05-09,05:04:47.000,129,11116585,-795,0,1746767086,12620.921664389993,111.36419960999774,54338.515606320005 2025-05-09,05:04:48.000,129,11116600,-795,0,1746767087,12620.827356050002,111.35715047999838,54338.3339412 2025-05-09,05:04:49.000,129,11116577,-795,0,1746767088,12620.861037599992,111.37124874000438,54338.04048216 2025-05-09,05:04:50.000,129,11116582,-795,0,1746767089,12620.847564980002,111.35715047999838,54338.1592632 2025-05-09,05:04:51.000,129,11116557,-795,0,1746767090,12620.820619739992,111.34305221999966,54338.089392 2025-05-09,05:04:52.000,129,11116553,-795,0,1746767091,12620.712838779997,111.39239613000245,54337.93567536001 2025-05-09,05:04:53.000,129,11116546,-795,0,1746767092,12620.820619739992,111.41354352000053,54338.15227608001 2025-05-09,05:04:54.000,129,11116607,-795,0,1746767093,12620.807147120002,111.39944526000181,54338.250095760006 2025-05-09,05:04:55.000,129,11116544,-795,0,1746767094,12620.800410809992,111.47698569000204,54338.20118592001 2025-05-09,05:04:56.000,129,11116571,-795,0,1746767095,12620.685893540001,111.5192804699982,54337.87279128 2025-05-09,05:04:57.000,129,11116591,-795,0,1746767096,12620.557903649991,111.50518220999948,54337.69811328001 2025-05-09,05:04:58.000,129,11116561,-795,0,1746767097,12620.45685899999,111.39944526000181,54337.53042240001 2025-05-09,05:04:59.000,129,11116582,-795,0,1746767098,12620.517485789991,111.32190483000159,54337.71208752 2025-05-09,05:05:00.000,129,11116528,-795,0,1746767099,12620.54443103,111.25141353000072,54338.04746928 2025-05-09,05:05:01.000,129,11116560,-795,0,1746767100,12620.598321509991,111.30780657000287,54338.14528896 2025-05-09,05:05:02.000,129,11116539,-795,0,1746767101,12620.611794129996,111.25141353000072,54338.22214728001 2025-05-09,05:05:03.000,129,11116558,-795,0,1746767102,12620.618530439991,111.27961004999815,54338.0195208 2025-05-09,05:05:04.000,129,11116588,-795,0,1746767103,12620.658948299992,111.27961004999815,54337.9496496 2025-05-09,05:05:05.000,129,11116585,-795,0,1746767104,12620.679157229992,111.2725609199988,54338.04048216 2025-05-09,05:05:06.000,129,11116521,-795,0,1746767105,12620.665684610001,111.24436440000136,54337.99855944 2025-05-09,05:05:07.000,129,11116545,-795,0,1746767106,12620.611794129996,111.25141353000072,54338.20817304 2025-05-09,05:05:08.000,129,11116557,-795,0,1746767107,12620.605057820001,111.23026614000264,54338.04746928 2025-05-09,05:05:09.000,129,11116560,-795,0,1746767108,12620.591585199996,111.237315270002,54338.082404880006 2025-05-09,05:05:10.000,129,11116571,-795,0,1746767109,12620.598321509991,111.22321701000328,54337.99855944 2025-05-09,05:05:11.000,129,11116602,-795,0,1746767110,12620.625266750001,111.22321701000328,54337.88676552001 2025-05-09,05:05:12.000,129,11116580,-795,0,1746767111,12620.611794129996,111.18092222999985,54337.94266248 2025-05-09,05:05:13.000,129,11116562,-795,0,1746767112,12620.618530439991,111.18092222999985,54337.92868824 2025-05-09,05:05:14.000,129,11116565,-795,0,1746767113,12620.54443103,111.1245291899977,54337.844842800005 2025-05-09,05:05:15.000,129,11116518,-795,0,1746767114,12620.611794129996,111.10338179999962,54337.93567536001 2025-05-09,05:05:16.000,129,11116589,-795,0,1746767115,12620.625266750001,111.0892835400009,54337.99157232 2025-05-09,05:05:17.000,129,11116606,-795,0,1746767116,12620.564639960001,111.11043092999898,54337.97061096 2025-05-09,05:05:18.000,129,11116564,-795,0,1746767117,12620.517485789991,111.09633267000027,54337.60029360001 2025-05-09,05:05:19.000,129,11116589,-795,0,1746767118,12620.40296852,111.09633267000027,54337.35574440001 2025-05-09,05:05:20.000,129,11116566,-795,0,1746767119,12620.5242221,111.05403789000411,54337.61426784 2025-05-09,05:05:21.000,129,11116623,-795,0,1746767120,12620.564639960001,111.04698876000475,54337.795932960005 2025-05-09,05:05:22.000,129,11116563,-795,0,1746767121,12620.530958409996,110.96944833000452,54337.92170112 2025-05-09,05:05:23.000,129,11116545,-795,0,1746767122,12620.45685899999,110.99764485000196,54337.87279128 2025-05-09,05:05:24.000,129,11116552,-795,0,1746767123,12620.44338638,110.93420268000045,54337.7051004 2025-05-09,05:05:25.000,129,11116575,-795,0,1746767124,12620.470331619996,110.96239919999789,54337.40465424001 2025-05-09,05:05:26.000,129,11116590,-795,0,1746767125,12620.497276859991,110.94830093999917,54337.59330648 2025-05-09,05:05:27.000,129,11116577,-795,0,1746767126,12620.537694719991,110.95535006999853,54337.69112616001 2025-05-09,05:05:28.000,129,11116589,-795,0,1746767127,12620.470331619996,110.92010442000173,54337.58631936 2025-05-09,05:05:29.000,129,11116579,-795,0,1746767128,12620.47706792999,110.89895703000366,54337.80292008 2025-05-09,05:05:30.000,129,11116557,-795,0,1746767129,12620.497276859991,110.84256399000151,54337.8797784 2025-05-09,05:05:31.000,129,11116623,-795,0,1746767130,12620.47706792999,110.87076050999895,54337.76099736 2025-05-09,05:05:32.000,129,11116551,-795,0,1746767131,12620.517485789991,110.82141660000343,54337.57234512001 2025-05-09,05:05:33.000,129,11116576,-795,0,1746767132,12620.41644113999,110.80026920999808,54337.390680000004 2025-05-09,05:05:34.000,129,11116579,-795,0,1746767133,12620.42317745,110.78617094999936,54337.35574440001 2025-05-09,05:05:35.000,129,11116557,-795,0,1746767134,12620.490540549996,110.75092530000256,54337.565358 2025-05-09,05:05:36.000,129,11116535,-795,0,1746767135,12620.5242221,110.66633574000298,54337.83785568001 2025-05-09,05:05:37.000,129,11116524,-795,0,1746767136,12620.490540549996,110.7438761700032,54337.78195872 2025-05-09,05:05:38.000,129,11116584,-795,0,1746767137,12620.45685899999,110.65223748000426,54337.565358 2025-05-09,05:05:39.000,129,11116569,-795,0,1746767138,12620.429913759996,110.70158138999977,54337.41862848 2025-05-09,05:05:40.000,129,11116564,-795,0,1746767139,12620.47706792999,110.63813921999827,54337.33478304001 2025-05-09,05:05:41.000,129,11116553,-795,0,1746767140,12620.517485789991,110.59584444000211,54337.390680000004 2025-05-09,05:05:42.000,129,11116544,-795,0,1746767141,12620.48380424,110.59584444000211,54337.37670576 2025-05-09,05:05:43.000,129,11116563,-795,0,1746767142,12620.42317745,110.56764792000467,54337.50247392001 2025-05-09,05:05:44.000,129,11116520,-795,0,1746767143,12620.429913759996,110.54650052999932,54337.4954868 2025-05-09,05:05:45.000,129,11116587,-795,0,1746767144,12620.45685899999,110.56764792000467,54337.58631936 2025-05-09,05:05:46.000,129,11116542,-795,0,1746767145,12620.44338638,110.55354965999868,54337.4954868 2025-05-09,05:05:47.000,129,11116535,-795,0,1746767146,12620.389495899995,110.51830401000188,54337.26491184001 2025-05-09,05:05:48.000,129,11116537,-795,0,1746767147,12620.39623220999,110.51830401000188,54337.11818232001 2025-05-09,05:05:49.000,129,11116640,-795,0,1746767148,12620.33560541999,110.51830401000188,54337.006388400005 2025-05-09,05:05:50.000,129,11116578,-795,0,1746767149,12620.31539648999,110.49010749000445,54337.11818232001 2025-05-09,05:05:51.000,129,11116552,-795,0,1746767150,12620.35581434999,110.5324022700006,54337.411641360006 2025-05-09,05:05:52.000,129,11116581,-795,0,1746767151,12620.41644113999,110.47600922999845,54337.48849968 2025-05-09,05:05:53.000,129,11116557,-795,0,1746767152,12620.268242319995,110.44781271000102,54337.20202776 2025-05-09,05:05:54.000,129,11116620,-795,0,1746767153,12620.328869109995,110.4689600999991,54336.98542704 2025-05-09,05:05:55.000,129,11116519,-795,0,1746767154,12620.349078039995,110.4971566200038,54337.15311792 2025-05-09,05:05:56.000,129,11116522,-795,0,1746767155,12620.369286969995,110.4337144500023,54337.15311792 2025-05-09,05:05:57.000,129,11116557,-795,0,1746767156,12620.30192387,110.44076358000166,54337.18805352001 2025-05-09,05:05:58.000,129,11116542,-795,0,1746767157,12620.26150601,110.41961619000358,54337.29984744 2025-05-09,05:05:59.000,129,11116605,-795,0,1746767158,12620.227824459995,110.4337144500023,54337.27888608 2025-05-09,05:06:00.000,129,11116577,-795,0,1746767159,12620.25476969999,110.41961619000358,54337.27888608 2025-05-09,05:06:01.000,129,11116577,-795,0,1746767160,12620.308660179995,110.39141966999887,54337.125169440005 2025-05-09,05:06:02.000,129,11116505,-795,0,1746767161,12620.31539648999,110.39846879999823,54337.15311792 2025-05-09,05:06:03.000,129,11116529,-795,0,1746767162,12620.22108815,110.41256706000422,54337.041324 2025-05-09,05:06:04.000,129,11116583,-795,0,1746767163,12620.18067029,110.39846879999823,54336.838697520005 2025-05-09,05:06:05.000,129,11116577,-795,0,1746767164,12620.187406599995,110.31387923999864,54337.09023384 2025-05-09,05:06:06.000,129,11116589,-795,0,1746767165,12620.23456076999,110.320928369998,54337.21600200001 2025-05-09,05:06:07.000,129,11116559,-795,0,1746767166,12620.28171494,110.2856827200012,54337.28587320001 2025-05-09,05:06:08.000,129,11116585,-795,0,1746767167,12620.24129708,110.29978097999992,54337.06228536 2025-05-09,05:06:09.000,129,11116551,-795,0,1746767168,12620.268242319995,110.26453533000313,54336.94350432 2025-05-09,05:06:10.000,129,11116536,-795,0,1746767169,12620.25476969999,110.25043707000441,54336.92953008001 2025-05-09,05:06:11.000,129,11116569,-795,0,1746767170,12620.25476969999,110.27158446000249,54336.866646 2025-05-09,05:06:12.000,129,11116599,-795,0,1746767171,12620.23456076999,110.20814229000098,54337.09722096001 2025-05-09,05:06:13.000,129,11116503,-795,0,1746767172,12620.248033389995,110.2222405499997,54336.9714528 2025-05-09,05:06:14.000,129,11116562,-795,0,1746767173,12620.18067029,110.25043707000441,54336.9714528 2025-05-09,05:06:15.000,129,11116575,-795,0,1746767174,12620.248033389995,110.20814229000098,54336.97843992001 2025-05-09,05:06:16.000,129,11116627,-795,0,1746767175,12620.29518755999,110.25748620000377,54336.89459448 2025-05-09,05:06:17.000,129,11116580,-795,0,1746767176,12620.288451249995,110.20814229000098,54336.85267176001 2025-05-09,05:06:18.000,129,11116509,-795,0,1746767177,12620.146988739994,110.23633880999841,54336.69895512 2025-05-09,05:06:19.000,129,11116591,-795,0,1746767178,12620.167197669994,110.20109316000162,54336.71292936001 2025-05-09,05:06:20.000,129,11116515,-795,0,1746767179,12620.11330718999,110.2222405499997,54336.887607360004 2025-05-09,05:06:21.000,129,11116582,-795,0,1746767180,12620.20087922,110.16584751000482,54336.94350432 2025-05-09,05:06:22.000,129,11116547,-795,0,1746767181,12620.18067029,110.17994577000354,54336.98542704 2025-05-09,05:06:23.000,129,11116578,-795,0,1746767182,12620.19414290999,110.25043707000441,54336.65004528 2025-05-09,05:06:24.000,129,11116591,-795,0,1746767183,12620.18067029,110.25043707000441,54336.69895512 2025-05-09,05:06:25.000,129,11116557,-795,0,1746767184,12620.22108815,110.2222405499997,54336.59414832001 2025-05-09,05:06:26.000,129,11116558,-795,0,1746767185,12620.21435183999,110.2222405499997,54336.71292936001 2025-05-09,05:06:27.000,129,11116547,-795,0,1746767186,12620.207615529995,110.25748620000377,54336.90158160001 2025-05-09,05:06:28.000,129,11116610,-795,0,1746767187,12620.19414290999,110.29273185000056,54336.838697520005 2025-05-09,05:06:29.000,129,11116585,-795,0,1746767188,12620.20087922,110.26453533000313,54336.789787680005 2025-05-09,05:06:30.000,129,11116575,-795,0,1746767189,12620.16046136,110.30683010999928,54336.60812256 2025-05-09,05:06:31.000,129,11116608,-715,0,1746767190,12620.24129708,110.27863359000185,54336.740877840006 2025-05-09,05:06:32.000,129,11116624,-795,0,1746767191,12620.308660179995,110.26453533000313,54336.789787680005 2025-05-09,05:06:33.000,129,11116568,-795,0,1746767192,12620.3221328,110.29978097999992,54336.7269036 2025-05-09,05:06:34.000,129,11116557,-795,0,1746767193,12620.21435183999,110.34912489000271,54336.838697520005 2025-05-09,05:06:35.000,129,11116539,-795,0,1746767194,12620.288451249995,110.35617402000207,54336.87363312 2025-05-09,05:06:36.000,129,11116532,-795,0,1746767195,12620.29518755999,110.29978097999992,54336.957478560005 2025-05-09,05:06:37.000,129,11116538,-795,0,1746767196,12620.26150601,110.320928369998,54336.69895512 2025-05-09,05:06:38.000,129,11116580,-795,0,1746767197,12620.34234173,110.38437053999951,54336.70594224 2025-05-09,05:06:39.000,129,11116599,-795,0,1746767198,12620.369286969995,110.39141966999887,54336.66401952001 2025-05-09,05:06:40.000,129,11116577,-795,0,1746767199,12620.39623220999,110.36322315000143,54336.69196800001 2025-05-09,05:06:41.000,129,11116585,-795,0,1746767200,12620.43665006999,110.41961619000358,54336.91555584 2025-05-09,05:06:42.000,129,11116586,-795,0,1746767201,12620.409704829995,110.38437053999951,54336.96446568 2025-05-09,05:06:43.000,129,11116569,-795,0,1746767202,12620.409704829995,110.39846879999823,54336.89459448 2025-05-09,05:06:44.000,129,11116574,-795,0,1746767203,12620.389495899995,110.41961619000358,54336.838697520005 2025-05-09,05:06:45.000,129,11116564,-795,0,1746767204,12620.43665006999,110.40551793000486,54336.60113544 2025-05-09,05:06:46.000,129,11116563,-795,0,1746767205,12620.517485789991,110.45486184000038,54336.68498088001 2025-05-09,05:06:47.000,129,11116559,-795,0,1746767206,12620.564639960001,110.51830401000188,54336.71292936001 2025-05-09,05:06:48.000,129,11116544,-795,0,1746767207,12620.5242221,110.50420575000317,54336.76882632 2025-05-09,05:06:49.000,129,11116558,-795,0,1746767208,12620.54443103,110.52535314000124,54336.88062024001 2025-05-09,05:06:50.000,129,11116564,-795,0,1746767209,12620.584848890001,110.4689600999991,54337.04831112001 2025-05-09,05:06:51.000,129,11116581,-795,0,1746767210,12620.530958409996,110.51830401000188,54336.87363312 2025-05-09,05:06:52.000,129,11116560,-795,0,1746767211,12620.591585199996,110.51830401000188,54336.66401952001 2025-05-09,05:06:53.000,129,11116622,-795,0,1746767212,12620.551167339996,110.5324022700006,54336.573186960006 2025-05-09,05:06:54.000,129,11116593,-795,0,1746767213,12620.43665006999,110.53945139999996,54336.52427712001 2025-05-09,05:06:55.000,129,11116563,-795,0,1746767214,12620.605057820001,110.47600922999845,54336.63607104 2025-05-09,05:06:56.000,129,11116592,-795,0,1746767215,12620.618530439991,110.45486184000038,54337.006388400005 2025-05-09,05:06:57.000,129,11116577,-795,0,1746767216,12620.692629849997,110.45486184000038,54337.01337552 2025-05-09,05:06:58.000,129,11116553,-795,0,1746767217,12620.658948299992,110.45486184000038,54336.908568720006 2025-05-09,05:06:59.000,129,11116567,-795,0,1746767218,12620.591585199996,110.49010749000445,54336.573186960006 2025-05-09,05:07:00.000,129,11116572,-795,0,1746767219,12620.672420919997,110.47600922999845,54336.59414832001 2025-05-09,05:07:01.000,129,11116606,-755,0,1746767220,12620.692629849997,110.49010749000445,54336.68498088001 2025-05-09,05:07:02.000,129,11116603,-795,0,1746767221,12620.685893540001,110.46191096999974,54336.69196800001 2025-05-09,05:07:03.000,129,11116570,-795,0,1746767222,12620.692629849997,110.40551793000486,54336.838697520005 2025-05-09,05:07:04.000,129,11116582,-795,0,1746767223,12620.719575089992,110.37732141000015,54336.96446568 2025-05-09,05:07:05.000,129,11116597,-795,0,1746767224,12620.800410809992,110.36322315000143,54337.02734976001 2025-05-09,05:07:06.000,129,11116579,-795,0,1746767225,12620.766729260002,110.335026630004,54336.78280056001 2025-05-09,05:07:07.000,129,11116545,-795,0,1746767226,12620.786938190002,110.32797750000464,54336.69196800001 2025-05-09,05:07:08.000,129,11116593,-795,0,1746767227,12620.766729260002,110.29273185000056,54336.51729000001 2025-05-09,05:07:09.000,129,11116557,-795,0,1746767228,12620.780201879992,110.26453533000313,54336.49632864001 2025-05-09,05:07:10.000,129,11116549,-795,0,1746767229,12620.773465569997,110.1869949000029,54336.7967748 2025-05-09,05:07:11.000,129,11116596,-795,0,1746767230,12620.887982840002,110.20814229000098,54336.95049144001 2025-05-09,05:07:12.000,129,11116612,-795,0,1746767231,12620.894719149997,110.19404403000226,54336.887607360004 2025-05-09,05:07:13.000,129,11116608,-795,0,1746767232,12620.908191770002,110.21519142000034,54336.866646 2025-05-09,05:07:14.000,129,11116585,-795,0,1746767233,12620.861037599992,110.16584751000482,54336.41947032 2025-05-09,05:07:15.000,129,11116522,-795,0,1746767234,12620.955345939998,110.17994577000354,54336.573186960006 2025-05-09,05:07:16.000,129,11116597,-795,0,1746767235,12620.928400700002,110.14470011999947,54336.55921272 2025-05-09,05:07:17.000,129,11116597,-795,0,1746767236,12620.941873319993,110.13060186000075,54336.69895512 2025-05-09,05:07:18.000,129,11116594,-795,0,1746767237,12621.002500109993,110.13765099000011,54336.719916480004 2025-05-09,05:07:19.000,129,11116595,-795,0,1746767238,12620.941873319993,110.17289664000418,54336.68498088001 2025-05-09,05:07:20.000,129,11116599,-795,0,1746767239,12621.029445349988,110.12355273000139,54336.76183920001 2025-05-09,05:07:21.000,129,11116565,-795,0,1746767240,12621.123753689993,110.1869949000029,54336.65004528 2025-05-09,05:07:22.000,129,11116575,-795,0,1746767241,12621.150698929989,110.16584751000482,54336.59414832001 2025-05-09,05:07:23.000,129,11116600,-795,0,1746767242,12621.096808449998,110.15879837999819,54336.573186960006 2025-05-09,05:07:24.000,129,11116609,-795,0,1746767243,12621.090072139988,110.1869949000029,54336.44741880001 2025-05-09,05:07:25.000,129,11116606,-795,0,1746767244,12621.117017379998,110.1869949000029,54336.719916480004 2025-05-09,05:07:26.000,129,11116571,-795,0,1746767245,12621.164171549994,110.17994577000354,54336.83171040001 2025-05-09,05:07:27.000,129,11116575,-795,0,1746767246,12621.197853099999,110.2222405499997,54336.957478560005 2025-05-09,05:07:28.000,129,11116573,-795,0,1746767247,12621.170907859989,110.27158446000249,54336.46838016 2025-05-09,05:07:29.000,129,11116584,-795,0,1746767248,12621.231534649989,110.2856827200012,54336.5871612 2025-05-09,05:07:30.000,129,11116570,-795,0,1746767249,12621.298897749999,110.26453533000313,54336.719916480004 2025-05-09,05:07:31.000,129,11116569,-795,0,1746767250,12621.29216143999,110.31387923999864,54336.671006640005 2025-05-09,05:07:32.000,129,11116580,-795,0,1746767251,12621.31910668,110.30683010999928,54336.85267176001 2025-05-09,05:07:33.000,129,11116568,-795,0,1746767252,12621.325842989994,110.39846879999823,54336.7967748 2025-05-09,05:07:34.000,129,11116562,-795,0,1746767253,12621.346051919994,110.39846879999823,54336.92254296 2025-05-09,05:07:35.000,129,11116559,-795,0,1746767254,12621.447096569995,110.44076358000166,54336.87363312 2025-05-09,05:07:36.000,129,11116622,-795,0,1746767255,12621.47404180999,110.51125488000253,54336.7967748 2025-05-09,05:07:37.000,129,11116588,-795,0,1746767256,12621.548141219995,110.55354965999868,54336.85965888001 2025-05-09,05:07:38.000,129,11116575,-795,0,1746767257,12621.44036026,110.54650052999932,54336.55921272 2025-05-09,05:07:39.000,129,11116580,-795,0,1746767258,12621.49425073999,110.58879531000275,54336.85965888001 2025-05-09,05:07:40.000,129,11116582,-795,0,1746767259,12621.467305499995,110.65223748000426,54336.87363312 2025-05-09,05:07:41.000,129,11116608,-795,0,1746767260,12621.49425073999,110.65928661000362,54336.96446568 2025-05-09,05:07:42.000,129,11116558,-795,0,1746767261,12621.568350149995,110.66633574000298,54337.02734976001 2025-05-09,05:07:43.000,129,11116594,-795,0,1746767262,12621.588559079995,110.72977791000449,54336.85965888001 2025-05-09,05:07:44.000,129,11116572,-795,0,1746767263,12621.588559079995,110.72272877999785,54336.85965888001 2025-05-09,05:07:45.000,129,11116533,-795,0,1746767264,12621.56161384,110.7438761700032,54336.7269036 2025-05-09,05:07:46.000,129,11116531,-795,0,1746767265,12621.62224063,110.72977791000449,54336.85965888001 2025-05-09,05:07:47.000,129,11116594,-795,0,1746767266,12621.568350149995,110.73682704000385,54336.99241416 2025-05-09,05:07:48.000,129,11116607,-795,0,1746767267,12621.55487752999,110.72977791000449,54336.85965888001 2025-05-09,05:07:49.000,129,11116584,-795,0,1746767268,12621.57508645999,110.7438761700032,54336.90158160001 2025-05-09,05:07:50.000,129,11116559,-795,0,1746767269,12621.6020317,110.80731834000471,54336.64305816001 2025-05-09,05:07:51.000,129,11116590,-795,0,1746767270,12621.6020317,110.77207269000064,54336.78280056001 2025-05-09,05:07:52.000,129,11116568,-795,0,1746767271,12621.66265849,110.82141660000343,54336.77581344 2025-05-09,05:07:53.000,129,11116560,-795,0,1746767272,12621.588559079995,110.82141660000343,54336.78280056001 2025-05-09,05:07:54.000,129,11116522,-795,0,1746767273,12621.52119598,110.79322007999872,54336.77581344 2025-05-09,05:07:55.000,129,11116555,-795,0,1746767274,12621.45383287999,110.77207269000064,54336.573186960006 2025-05-09,05:07:56.000,129,11116572,-795,0,1746767275,12621.55487752999,110.82141660000343,54336.887607360004 2025-05-09,05:07:57.000,129,11116576,-795,0,1746767276,12621.59529538999,110.77912182,54336.789787680005 2025-05-09,05:07:58.000,129,11116618,-795,0,1746767277,12621.507723359995,110.82141660000343,54336.5871612 2025-05-09,05:07:59.000,129,11116587,-795,0,1746767278,12621.52119598,110.82846573000279,54336.573186960006 2025-05-09,05:08:00.000,129,11116586,-795,0,1746767279,12621.52119598,110.79322007999872,54336.573186960006 2025-05-09,05:08:01.000,129,11116585,-795,0,1746767280,12621.59529538999,110.77207269000064,54336.887607360004 2025-05-09,05:08:02.000,129,11116528,-795,0,1746767281,12621.588559079995,110.75797443000192,54336.90158160001 2025-05-09,05:08:03.000,129,11116635,-795,0,1746767282,12621.61550431999,110.72272877999785,54336.7967748 2025-05-09,05:08:04.000,129,11116599,-795,0,1746767283,12621.548141219995,110.68748313000106,54336.61510968001 2025-05-09,05:08:05.000,129,11116545,-795,0,1746767284,12621.608768009995,110.6451883500049,54336.2727408 2025-05-09,05:08:06.000,129,11116576,-795,0,1746767285,12621.64244956,110.68748313000106,54336.454405920005 2025-05-09,05:08:07.000,129,11116579,-795,0,1746767286,12621.736757899991,110.65223748000426,54336.44741880001 2025-05-09,05:08:08.000,129,11116604,-795,0,1746767287,12621.649185869996,110.65223748000426,54336.41947032 2025-05-09,05:08:09.000,129,11116560,-795,0,1746767288,12621.67613110999,110.60289357000147,54336.65004528 2025-05-09,05:08:10.000,129,11116590,-795,0,1746767289,12621.70307635,110.56059878999804,54336.78280056001 2025-05-09,05:08:11.000,129,11116508,-795,0,1746767290,12621.69634003999,110.53945139999996,54336.66401952001 2025-05-09,05:08:12.000,129,11116594,-795,0,1746767291,12621.69634003999,110.55354965999868,54336.52427712001 2025-05-09,05:08:13.000,129,11116572,-795,0,1746767292,12621.70307635,110.52535314000124,54336.47536728001 2025-05-09,05:08:14.000,129,11116576,-795,0,1746767293,12621.649185869996,110.48305835999781,54336.35658624001 2025-05-09,05:08:15.000,129,11116589,-795,0,1746767294,12621.716548969991,110.47600922999845,54336.37754760001 2025-05-09,05:08:16.000,129,11116536,-795,0,1746767295,12621.790648379996,110.48305835999781,54336.75485208 2025-05-09,05:08:17.000,129,11116567,-795,0,1746767296,12621.804121000001,110.47600922999845,54336.71292936001 2025-05-09,05:08:18.000,129,11116500,-795,0,1746767297,12621.69634003999,110.4689600999991,54336.61510968001 2025-05-09,05:08:19.000,129,11116561,-795,0,1746767298,12621.736757899991,110.4689600999991,54336.24479232 2025-05-09,05:08:20.000,129,11116581,-795,0,1746767299,12621.736757899991,110.51830401000188,54336.35658624001 2025-05-09,05:08:21.000,129,11116547,-795,0,1746767300,12621.817593619991,110.49010749000445,54336.405496080006 2025-05-09,05:08:22.000,129,11116611,-795,0,1746767301,12621.804121000001,110.50420575000317,54336.39850896001 2025-05-09,05:08:23.000,129,11116555,-795,0,1746767302,12621.790648379996,110.48305835999781,54336.58017408 2025-05-09,05:08:24.000,129,11116592,-795,0,1746767303,12621.730021589996,110.50420575000317,54336.51729000001 2025-05-09,05:08:25.000,129,11116578,-795,0,1746767304,12621.824329930001,110.49010749000445,54336.69895512 2025-05-09,05:08:26.000,129,11116574,-795,0,1746767305,12621.777175759991,110.54650052999932,54336.58017408 2025-05-09,05:08:27.000,129,11116587,-795,0,1746767306,12621.810857309996,110.56764792000467,54336.39152184 2025-05-09,05:08:28.000,129,11116587,-795,0,1746767307,12621.730021589996,110.5324022700006,54336.26575368 2025-05-09,05:08:29.000,129,11116555,-795,0,1746767308,12621.756966829991,110.55354965999868,54336.24479232 2025-05-09,05:08:30.000,129,11116587,-795,0,1746767309,12621.66265849,110.56764792000467,54336.47536728001 2025-05-09,05:08:31.000,129,11116598,-795,0,1746767310,12621.65592217999,110.56764792000467,54336.30068928 2025-05-09,05:08:32.000,129,11116548,-795,0,1746767311,12621.777175759991,110.57469705000403,54336.671006640005 2025-05-09,05:08:33.000,129,11116630,-795,0,1746767312,12621.790648379996,110.57469705000403,54336.671006640005 2025-05-09,05:08:34.000,129,11116527,-795,0,1746767313,12621.804121000001,110.58174618000339,54336.405496080006 2025-05-09,05:08:35.000,129,11116628,-795,0,1746767314,12621.783912070001,110.58174618000339,54336.25177944 2025-05-09,05:08:36.000,129,11116543,-795,0,1746767315,12621.790648379996,110.60994270000083,54336.25876656001 2025-05-09,05:08:37.000,129,11116567,-795,0,1746767316,12621.824329930001,110.57469705000403,54336.46139304 2025-05-09,05:08:38.000,129,11116563,-795,0,1746767317,12621.783912070001,110.56059878999804,54336.58017408 2025-05-09,05:08:39.000,129,11116554,-795,0,1746767318,12621.804121000001,110.60289357000147,54336.53825136 2025-05-09,05:08:40.000,129,11116576,-795,0,1746767319,12621.777175759991,110.56764792000467,54336.573186960006 2025-05-09,05:08:41.000,129,11116568,-795,0,1746767320,12621.837802549991,110.58879531000275,54336.35658624001 2025-05-09,05:08:42.000,129,11116525,-795,0,1746767321,12621.817593619991,110.59584444000211,54336.34959912001 2025-05-09,05:08:43.000,129,11116568,-795,0,1746767322,12621.817593619991,110.58174618000339,54336.25177944 2025-05-09,05:08:44.000,129,11116607,-795,0,1746767323,12621.736757899991,110.56764792000467,54336.22383096 2025-05-09,05:08:45.000,129,11116581,-795,0,1746767324,12621.770439449996,110.5324022700006,54336.37056048 2025-05-09,05:08:46.000,129,11116579,-795,0,1746767325,12621.797384689991,110.53945139999996,54336.54523848001 2025-05-09,05:08:47.000,129,11116539,-795,0,1746767326,12621.831066239996,110.5324022700006,54336.60113544 2025-05-09,05:08:48.000,129,11116609,-795,0,1746767327,12621.864747790001,110.4971566200038,54336.237805200006 2025-05-09,05:08:49.000,129,11116554,-795,0,1746767328,12621.891693029997,110.4971566200038,54336.20985672001 2025-05-09,05:08:50.000,129,11116491,-795,0,1746767329,12621.831066239996,110.4689600999991,54336.11203704001 2025-05-09,05:08:51.000,129,11116552,-795,0,1746767330,12621.959056129992,110.41961619000358,54336.25177944 2025-05-09,05:08:52.000,129,11116571,-795,0,1746767331,12622.012946609997,110.36322315000143,54336.552225600004 2025-05-09,05:08:53.000,129,11116582,-795,0,1746767332,12622.066837090002,110.34912489000271,54336.55921272 2025-05-09,05:08:54.000,129,11116532,-795,0,1746767333,12622.033155539997,110.32797750000464,54336.39850896001 2025-05-09,05:08:55.000,129,11116564,-795,0,1746767334,12622.113991259997,110.30683010999928,54336.167934000005 2025-05-09,05:08:56.000,129,11116558,-795,0,1746767335,12622.107254950002,110.25748620000377,54336.08408856 2025-05-09,05:08:57.000,129,11116602,-795,0,1746767336,12622.221772219993,110.26453533000313,54336.2727408 2025-05-09,05:08:58.000,129,11116525,-795,0,1746767337,12622.174618049998,110.25043707000441,54336.25876656001 2025-05-09,05:08:59.000,129,11116597,-795,0,1746767338,12622.235244839998,110.20814229000098,54336.384534720004 2025-05-09,05:09:00.000,129,11116581,-795,0,1746767339,12622.262190079993,110.19404403000226,54336.47536728001 2025-05-09,05:09:01.000,129,11116553,-795,0,1746767340,12622.302607939993,110.21519142000034,54336.46139304 2025-05-09,05:09:02.000,129,11116576,-795,0,1746767341,12622.322816869993,110.20109316000162,54336.573186960006 2025-05-09,05:09:03.000,129,11116608,-795,0,1746767342,12622.309344249988,110.20109316000162,54336.17492112 2025-05-09,05:09:04.000,129,11116545,-795,0,1746767343,12622.396916279999,110.19404403000226,54336.24479232 2025-05-09,05:09:05.000,129,11116513,-795,0,1746767344,12622.47101568999,110.21519142000034,54336.37056048 2025-05-09,05:09:06.000,129,11116562,-795,0,1746767345,12622.504697239994,110.16584751000482,54336.44741880001 2025-05-09,05:09:07.000,129,11116539,-795,0,1746767346,12622.49122461999,110.1869949000029,54336.503315760005 2025-05-09,05:09:08.000,129,11116548,-795,0,1746767347,12622.437334139999,110.19404403000226,54336.32165064 2025-05-09,05:09:09.000,129,11116539,-795,0,1746767348,12622.457543069999,110.20814229000098,54336.37056048 2025-05-09,05:09:10.000,129,11116549,-795,0,1746767349,12622.497960929999,110.20814229000098,54336.20985672001 2025-05-09,05:09:11.000,129,11116577,-795,0,1746767350,12622.57879665,110.20814229000098,54336.4124832 2025-05-09,05:09:12.000,129,11116578,-795,0,1746767351,12622.59226926999,110.23633880999841,54336.46139304 2025-05-09,05:09:13.000,129,11116543,-795,0,1746767352,12622.545115099994,110.29273185000056,54336.37056048 2025-05-09,05:09:14.000,129,11116562,-795,0,1746767353,12622.545115099994,110.21519142000034,54336.51729000001 2025-05-09,05:09:15.000,129,11116505,-795,0,1746767354,12622.57879665,110.27158446000249,54336.5871612 2025-05-09,05:09:16.000,129,11116582,-795,0,1746767355,12622.57879665,110.27158446000249,54336.671006640005 2025-05-09,05:09:17.000,129,11116576,-795,0,1746767356,12622.61247819999,110.335026630004,54336.46838016 2025-05-09,05:09:18.000,129,11116599,-795,0,1746767357,12622.565324029994,110.320928369998,54336.4124832 2025-05-09,05:09:19.000,129,11116573,-795,0,1746767358,12622.565324029994,110.37732141000015,54336.37754760001 2025-05-09,05:09:20.000,129,11116582,-795,0,1746767359,12622.59226926999,110.37027228000079,54336.36357336 2025-05-09,05:09:21.000,129,11116535,-795,0,1746767360,12622.666368679995,110.38437053999951,54336.88062024001 2025-05-09,05:09:22.000,129,11116561,-795,0,1746767361,12622.63942344,110.37027228000079,54336.83171040001 2025-05-09,05:09:23.000,129,11116592,-795,0,1746767362,12622.61247819999,110.47600922999845,54336.71292936001 2025-05-09,05:09:24.000,129,11116590,-795,0,1746767363,12622.63942344,110.44781271000102,54336.52427712001 2025-05-09,05:09:25.000,129,11116559,-795,0,1746767364,12622.63942344,110.48305835999781,54336.342612 2025-05-09,05:09:26.000,129,11116583,-795,0,1746767365,12622.686577609995,110.50420575000317,54336.573186960006 2025-05-09,05:09:27.000,129,11116639,-795,0,1746767366,12622.767413329995,110.5324022700006,54336.68498088001 2025-05-09,05:09:28.000,129,11116571,-795,0,1746767367,12622.747204399995,110.50420575000317,54336.719916480004 2025-05-09,05:09:29.000,129,11116584,-795,0,1746767368,12622.67310498999,110.44076358000166,54336.44741880001 2025-05-09,05:09:30.000,129,11116556,-795,0,1746767369,12622.79435856999,110.35617402000207,54336.88062024001 2025-05-09,05:09:31.000,129,11116589,-795,0,1746767370,12622.75394070999,110.4337144500023,54336.838697520005 2025-05-09,05:09:32.000,129,11116559,-795,0,1746767371,12622.767413329995,110.41961619000358,54336.62908392 2025-05-09,05:09:33.000,129,11116583,-795,0,1746767372,12622.75394070999,110.44781271000102,54336.61510968001 2025-05-09,05:09:34.000,129,11116590,-795,0,1746767373,12622.767413329995,110.44076358000166,54336.67799376 2025-05-09,05:09:35.000,129,11116574,-795,0,1746767374,12622.81456749999,110.42666532000294,54336.887607360004 2025-05-09,05:09:36.000,129,11116547,-795,0,1746767375,12622.86172167,110.39141966999887,54337.03433688 2025-05-09,05:09:37.000,129,11116548,-795,0,1746767376,12622.87519428999,110.38437053999951,54337.08324672 2025-05-09,05:09:38.000,129,11116605,-795,0,1746767377,12622.78088595,110.34912489000271,54336.71292936001 2025-05-09,05:09:39.000,129,11116547,-795,0,1746767378,12622.848249049996,110.37027228000079,54336.60113544 2025-05-09,05:09:40.000,129,11116566,-795,0,1746767379,12622.908875839996,110.335026630004,54336.6570324 2025-05-09,05:09:41.000,129,11116560,-795,0,1746767380,12622.949293699996,110.36322315000143,54336.69196800001 2025-05-09,05:09:42.000,129,11116612,-795,0,1746767381,12622.98297525,110.335026630004,54336.719916480004 2025-05-09,05:09:43.000,129,11116572,-795,0,1746767382,12622.92234846,110.35617402000207,54336.84568464 2025-05-09,05:09:44.000,129,11116583,-795,0,1746767383,12622.94255739,110.320928369998,54336.90158160001 2025-05-09,05:09:45.000,129,11116588,-795,0,1746767384,12622.96276632,110.320928369998,54337.04831112001 2025-05-09,05:09:46.000,129,11116541,-795,0,1746767385,12623.016656799991,110.320928369998,54336.866646 2025-05-09,05:09:47.000,129,11116562,-795,0,1746767386,12623.016656799991,110.2856827200012,54336.76882632 2025-05-09,05:09:48.000,129,11116584,-795,0,1746767387,12622.98297525,110.25748620000377,54336.58017408 2025-05-09,05:09:49.000,129,11116554,-795,0,1746767388,12623.030129419996,110.25748620000377,54336.56619984001 2025-05-09,05:09:50.000,129,11116572,-795,0,1746767389,12623.097492519992,110.23633880999841,54336.89459448 2025-05-09,05:09:51.000,129,11116575,-795,0,1746767390,12623.144646690002,110.19404403000226,54337.01337552 2025-05-09,05:09:52.000,129,11116576,-795,0,1746767391,12623.137910379992,110.21519142000034,54336.95049144001 2025-05-09,05:09:53.000,129,11116551,-795,0,1746767392,12623.198537169992,110.25748620000377,54336.96446568 2025-05-09,05:09:54.000,129,11116534,-795,0,1746767393,12623.171591929997,110.23633880999841,54336.60812256 2025-05-09,05:09:55.000,129,11116502,-795,0,1746767394,12623.144646690002,110.23633880999841,54336.69196800001 2025-05-09,05:09:56.000,129,11116621,-795,0,1746767395,12623.137910379992,110.20814229000098,54336.69895512 2025-05-09,05:09:57.000,129,11116571,-795,0,1746767396,12623.057074659991,110.20109316000162,54336.58017408 2025-05-09,05:09:58.000,129,11116602,-795,0,1746767397,12623.131174069997,110.17289664000418,54336.68498088001 2025-05-09,05:09:59.000,129,11116599,-795,0,1746767398,12623.212009789997,110.15879837999819,54336.92254296 2025-05-09,05:10:00.000,129,11116570,-795,0,1746767399,12623.272636579997,110.17289664000418,54337.06228536 2025-05-09,05:10:01.000,129,11116565,-795,0,1746767400,12623.279372889992,110.17289664000418,54336.81074904001 2025-05-09,05:10:02.000,129,11116543,-795,0,1746767401,12623.326527060002,110.14470011999947,54336.789787680005 2025-05-09,05:10:03.000,129,11116555,-795,0,1746767402,12623.272636579997,110.17994577000354,54336.66401952001 2025-05-09,05:10:04.000,129,11116499,-795,0,1746767403,12623.279372889992,110.16584751000482,54336.82472328 2025-05-09,05:10:05.000,129,11116598,-795,0,1746767404,12623.313054439997,110.10945447000267,54336.89459448 2025-05-09,05:10:06.000,129,11116569,-795,0,1746767405,12623.339999679993,110.11650360000203,54337.055298240004 2025-05-09,05:10:07.000,129,11116614,-795,0,1746767406,12623.366944920002,110.13765099000011,54336.99241416 2025-05-09,05:10:08.000,129,11116551,-795,0,1746767407,12623.286109200002,110.13765099000011,54336.64305816001 2025-05-09,05:10:09.000,129,11116591,-795,0,1746767408,12623.360208609993,110.11650360000203,54336.7967748 2025-05-09,05:10:10.000,129,11116547,-795,0,1746767409,12623.373681229998,110.0883070800046,54336.83171040001 2025-05-09,05:10:11.000,129,11116574,-795,0,1746767410,12623.380417539993,110.13765099000011,54336.789787680005 2025-05-09,05:10:12.000,129,11116584,-795,0,1746767411,12623.366944920002,110.08125794999796,54337.09023384 2025-05-09,05:10:13.000,129,11116578,-795,0,1746767412,12623.339999679993,110.05306143000053,54336.88062024001 2025-05-09,05:10:14.000,129,11116613,-795,0,1746767413,12623.333263369997,110.05306143000053,54337.01337552 2025-05-09,05:10:15.000,129,11116593,-795,0,1746767414,12623.441044329993,110.06715968999924,54336.89459448 2025-05-09,05:10:16.000,129,11116572,-795,0,1746767415,12623.420835399993,110.02486491000309,54336.92254296 2025-05-09,05:10:17.000,129,11116595,-795,0,1746767416,12623.454516949998,110.00371751999774,54336.87363312 2025-05-09,05:10:18.000,129,11116521,-795,0,1746767417,12623.272636579997,110.00371751999774,54336.60812256 2025-05-09,05:10:19.000,129,11116570,-795,0,1746767418,12623.353472299998,109.96847187000094,54336.89459448 2025-05-09,05:10:20.000,129,11116599,-795,0,1746767419,12623.319790749993,109.9402753500035,54336.95049144001 2025-05-09,05:10:21.000,129,11116589,-795,0,1746767420,12623.380417539993,109.91207882999879,54337.006388400005 2025-05-09,05:10:22.000,129,11116581,-795,0,1746767421,12623.245691340002,109.96142274000158,54336.63607104 2025-05-09,05:10:23.000,129,11116554,-795,0,1746767422,12623.319790749993,109.91912795999815,54336.6570324 2025-05-09,05:10:24.000,129,11116580,-795,0,1746767423,12623.279372889992,109.876833180002,54336.671006640005 2025-05-09,05:10:25.000,129,11116573,-795,0,1746767424,12623.387153850003,109.83453839999856,54336.81773616 2025-05-09,05:10:26.000,129,11116506,-795,0,1746767425,12623.346735990002,109.82044013999985,54337.041324 2025-05-09,05:10:27.000,129,11116544,-795,0,1746767426,12623.299581819992,109.80634188000113,54336.83171040001 2025-05-09,05:10:28.000,129,11116595,-795,0,1746767427,12623.319790749993,109.77814536000369,54336.85965888001 2025-05-09,05:10:29.000,129,11116563,-795,0,1746767428,12623.326527060002,109.7640470999977,54336.76183920001 2025-05-09,05:10:30.000,129,11116574,-795,0,1746767429,12623.265900270002,109.77109623000433,54336.5871612 2025-05-09,05:10:31.000,129,11116573,-795,0,1746767430,12623.393890159998,109.73585058000026,54336.76882632 2025-05-09,05:10:32.000,129,11116584,-795,0,1746767431,12623.339999679993,109.70060493000346,54336.80376192 2025-05-09,05:10:33.000,129,11116604,-795,0,1746767432,12623.346735990002,109.68650667000475,54336.85267176001 2025-05-09,05:10:34.000,129,11116558,-795,0,1746767433,12623.272636579997,109.6653592799994,54336.90158160001 2025-05-09,05:10:35.000,129,11116549,-795,0,1746767434,12623.306318130002,109.60896624000452,54336.9365172 2025-05-09,05:10:36.000,129,11116522,-795,0,1746767435,12623.265900270002,109.56667146000109,54336.92953008001 2025-05-09,05:10:37.000,129,11116644,-795,0,1746767436,12623.333263369997,109.56667146000109,54336.66401952001 2025-05-09,05:10:38.000,129,11116559,-795,0,1746767437,12623.292845509997,109.5314258100043,54336.622096800005 2025-05-09,05:10:39.000,129,11116600,-795,0,1746767438,12623.339999679993,109.5173275499983,54336.64305816001 2025-05-09,05:10:40.000,129,11116547,-795,0,1746767439,12623.339999679993,109.47503277000214,54336.70594224 2025-05-09,05:10:41.000,129,11116614,-795,0,1746767440,12623.360208609993,109.42568885999935,54337.08324672 2025-05-09,05:10:42.000,129,11116580,-795,0,1746767441,12623.313054439997,109.43273798999871,54337.01337552 2025-05-09,05:10:43.000,129,11116598,-795,0,1746767442,12623.346735990002,109.43273798999871,54336.9714528 2025-05-09,05:10:44.000,129,11116598,-795,0,1746767443,12623.232218719997,109.42568885999935,54336.53126424 2025-05-09,05:10:45.000,129,11116488,-795,0,1746767444,12623.292845509997,109.43273798999871,54336.60812256 2025-05-09,05:10:46.000,129,11116565,-795,0,1746767445,12623.299581819992,109.41159060000064,54336.74786496 2025-05-09,05:10:47.000,129,11116597,-795,0,1746767446,12623.387153850003,109.41159060000064,54336.7967748 2025-05-09,05:10:48.000,129,11116528,-795,0,1746767447,12623.299581819992,109.3833940800032,54336.9714528 2025-05-09,05:10:49.000,129,11116566,-795,0,1746767448,12623.333263369997,109.35519755999849,54336.98542704 2025-05-09,05:10:50.000,129,11116539,-795,0,1746767449,12623.346735990002,109.34109929999977,54337.06228536 2025-05-09,05:10:51.000,129,11116589,-795,0,1746767450,12623.326527060002,109.36224668999785,54336.85267176001 2025-05-09,05:10:52.000,129,11116582,-795,0,1746767451,12623.366944920002,109.36929582000448,54336.789787680005 2025-05-09,05:10:53.000,129,11116613,-795,0,1746767452,12623.434308019998,109.41863973,54336.75485208 2025-05-09,05:10:54.000,129,11116550,-795,0,1746767453,12623.326527060002,109.43273798999871,54336.671006640005 2025-05-09,05:10:55.000,129,11116580,-795,0,1746767454,12623.373681229998,109.43978711999807,54337.055298240004 2025-05-09,05:10:56.000,129,11116555,-795,0,1746767455,12623.414099089998,109.41159060000064,54337.22997624 2025-05-09,05:10:57.000,129,11116564,-795,0,1746767456,12623.387153850003,109.42568885999935,54337.10420808 2025-05-09,05:10:58.000,129,11116547,-795,0,1746767457,12623.185064550002,109.46798364000279,54336.622096800005 2025-05-09,05:10:59.000,129,11116591,-795,0,1746767458,12623.225482410002,109.48913103000086,54336.60812256 2025-05-09,05:11:00.000,129,11116533,-795,0,1746767459,12623.252427649997,109.47503277000214,54336.75485208 2025-05-09,05:11:01.000,129,11116573,-795,0,1746767460,12623.292845509997,109.60191710999788,54336.88062024001 2025-05-09,05:11:02.000,129,11116603,-795,0,1746767461,12623.178328239992,109.64421189000132,54336.90158160001 2025-05-09,05:11:03.000,129,11116606,-795,0,1746767462,12623.131174069997,109.59486797999853,54337.06927248001 2025-05-09,05:11:04.000,129,11116598,-795,0,1746767463,12623.131174069997,109.6653592799994,54337.06228536 2025-05-09,05:11:05.000,129,11116584,-795,0,1746767464,12623.144646690002,109.65126102000067,54337.1810664 2025-05-09,05:11:06.000,129,11116490,-795,0,1746767465,12623.144646690002,109.7288014500009,54336.908568720006 2025-05-09,05:11:07.000,129,11116597,-795,0,1746767466,12623.063810970001,109.70765406000282,54336.91555584 2025-05-09,05:11:08.000,129,11116583,-795,0,1746767467,12622.92234846,109.73585058000026,54336.71292936001 2025-05-09,05:11:09.000,129,11116572,-795,0,1746767468,12622.92234846,109.74289970999962,54336.838697520005 2025-05-09,05:11:10.000,129,11116565,-795,0,1746767469,12622.868457979996,109.71470319000218,54337.055298240004 2025-05-09,05:11:11.000,129,11116569,-795,0,1746767470,12622.85498535999,109.74289970999962,54337.19504064001 2025-05-09,05:11:12.000,129,11116542,-795,0,1746767471,12622.87519428999,109.73585058000026,54337.20901488 2025-05-09,05:11:13.000,129,11116622,-795,0,1746767472,12622.868457979996,109.75699796999834,54336.96446568 2025-05-09,05:11:14.000,129,11116516,-795,0,1746767473,12622.74046809,109.7640470999977,54336.71292936001 2025-05-09,05:11:15.000,129,11116559,-795,0,1746767474,12622.75394070999,109.7288014500009,54336.789787680005 2025-05-09,05:11:16.000,129,11116499,-795,0,1746767475,12622.74046809,109.75699796999834,54336.71292936001 2025-05-09,05:11:17.000,129,11116586,-795,0,1746767476,12622.74046809,109.6935558000041,54337.076259600006 2025-05-09,05:11:18.000,129,11116569,-795,0,1746767477,12622.70005023,109.71470319000218,54337.04831112001 2025-05-09,05:11:19.000,129,11116542,-795,0,1746767478,12622.65963237,109.72175232000154,54336.98542704 2025-05-09,05:11:20.000,129,11116561,-795,0,1746767479,12622.65963237,109.7288014500009,54336.74786496 2025-05-09,05:11:21.000,129,11116563,-795,0,1746767480,12622.63268712999,109.68650667000475,54336.82472328 2025-05-09,05:11:22.000,129,11116506,-795,0,1746767481,12622.61247819999,109.70060493000346,54336.81074904001 2025-05-09,05:11:23.000,129,11116597,-795,0,1746767482,12622.565324029994,109.6653592799994,54336.7967748 2025-05-09,05:11:24.000,129,11116577,-795,0,1746767483,12622.444070449994,109.65126102000067,54336.7967748 2025-05-09,05:11:25.000,129,11116598,-795,0,1746767484,12622.47101568999,109.60191710999788,54336.887607360004 2025-05-09,05:11:26.000,129,11116602,-795,0,1746767485,12622.343025799993,109.55962233000173,54336.622096800005 2025-05-09,05:11:27.000,129,11116590,-795,0,1746767486,12622.49122461999,109.54552407000301,54336.887607360004 2025-05-09,05:11:28.000,129,11116595,-795,0,1746767487,12622.403652589994,109.54552407000301,54336.59414832001 2025-05-09,05:11:29.000,129,11116554,-795,0,1746767488,12622.410388899989,109.50322928999958,54336.68498088001 2025-05-09,05:11:30.000,129,11116562,-795,0,1746767489,12622.417125209999,109.45388538000407,54336.71292936001 2025-05-09,05:11:31.000,129,11116630,-795,0,1746767490,12622.316080559998,109.39749234000192,54336.87363312 2025-05-09,05:11:32.000,129,11116596,-795,0,1746767491,12622.343025799993,109.39044321000256,54336.85965888001 2025-05-09,05:11:33.000,129,11116595,-795,0,1746767492,12622.235244839998,109.31995191000169,54336.73389072001 2025-05-09,05:11:34.000,129,11116578,-795,0,1746767493,12622.235244839998,109.30585365000297,54336.69895512 2025-05-09,05:11:35.000,129,11116561,-795,0,1746767494,12622.316080559998,109.2847062600049,54336.719916480004 2025-05-09,05:11:36.000,129,11116553,-795,0,1746767495,12622.295871629998,109.21421496000403,54336.68498088001 2025-05-09,05:11:37.000,129,11116596,-795,0,1746767496,12622.221772219993,109.20011669999803,54336.62908392 2025-05-09,05:11:38.000,129,11116520,-795,0,1746767497,12622.066837090002,109.12962540000444,54336.52427712001 2025-05-09,05:11:39.000,129,11116536,-795,0,1746767498,12622.120727569993,109.06618323000293,54336.71292936001 2025-05-09,05:11:40.000,129,11116534,-795,0,1746767499,12622.120727569993,109.01683932000014,54336.68498088001 2025-05-09,05:11:41.000,129,11116561,-795,0,1746767500,12622.127463880002,108.98159367000335,54336.7269036 2025-05-09,05:11:42.000,129,11116556,-795,0,1746767501,12622.087046020002,108.98864280000271,54336.4823544 2025-05-09,05:11:43.000,129,11116572,-795,0,1746767502,12622.033155539997,108.960446279998,54336.41947032 2025-05-09,05:11:44.000,129,11116551,-795,0,1746767503,12622.006210300002,108.93929888999992,54336.37754760001 2025-05-09,05:11:45.000,129,11116571,-795,0,1746767504,12622.012946609997,108.88290584999777,54336.61510968001 2025-05-09,05:11:46.000,129,11116514,-795,0,1746767505,12621.992737679997,108.88290584999777,54336.65004528 2025-05-09,05:11:47.000,129,11116557,-795,0,1746767506,12621.938847199992,108.84061107000161,54336.63607104 2025-05-09,05:11:48.000,129,11116614,-795,0,1746767507,12621.871484099996,108.81946368000354,54336.46838016 2025-05-09,05:11:49.000,129,11116512,-795,0,1746767508,12621.918638269992,108.7771689000001,54336.237805200006 2025-05-09,05:11:50.000,129,11116546,-795,0,1746767509,12621.905165650001,108.74192325000331,54336.25177944 2025-05-09,05:11:51.000,129,11116610,-795,0,1746767510,12621.992737679997,108.70667759999924,54336.37754760001 2025-05-09,05:11:52.000,129,11116585,-795,0,1746767511,12621.965792440002,108.69257934000052,54336.39152184 2025-05-09,05:11:53.000,129,11116584,-795,0,1746767512,12621.911901959997,108.68553021000116,54336.53126424 2025-05-09,05:11:54.000,129,11116530,-795,0,1746767513,12621.851275169996,108.68553021000116,54336.405496080006 2025-05-09,05:11:55.000,129,11116519,-795,0,1746767514,12621.884956720001,108.65733369000372,54336.44741880001 2025-05-09,05:11:56.000,129,11116562,-795,0,1746767515,12621.911901959997,108.64323542999773,54336.25177944 2025-05-09,05:11:57.000,129,11116577,-795,0,1746767516,12621.891693029997,108.65733369000372,54336.25177944 2025-05-09,05:11:58.000,129,11116591,-795,0,1746767517,12621.831066239996,108.69962846999988,54336.20985672001 2025-05-09,05:11:59.000,129,11116568,-675,0,1746767518,12621.777175759991,108.6784810800018,54335.83953936 2025-05-09,05:12:00.000,129,11116574,-795,0,1746767519,12621.67613110999,108.66438282000308,54336.19588248 2025-05-09,05:12:01.000,129,11116588,-795,0,1746767520,12621.810857309996,108.60798978000093,54336.53126424 2025-05-09,05:12:02.000,129,11116550,-795,0,1746767521,12621.750230519996,108.65028456000437,54336.47536728001 2025-05-09,05:12:03.000,129,11116621,-795,0,1746767522,12621.730021589996,108.65028456000437,54336.16094688001 2025-05-09,05:12:04.000,129,11116604,-795,0,1746767523,12621.65592217999,108.69257934000052,54336.00723024 2025-05-09,05:12:05.000,129,11116602,-795,0,1746767524,12621.64244956,108.6784810800018,54335.98626888 2025-05-09,05:12:06.000,129,11116596,-795,0,1746767525,12621.62224063,108.72077585999796,54336.12601128 2025-05-09,05:12:07.000,129,11116561,-795,0,1746767526,12621.649185869996,108.72077585999796,54336.44741880001 2025-05-09,05:12:08.000,129,11116590,-795,0,1746767527,12621.59529538999,108.78421802999947,54336.31466352 2025-05-09,05:12:09.000,129,11116572,-795,0,1746767528,12621.65592217999,108.7771689000001,54336.13998552001 2025-05-09,05:12:10.000,129,11116562,-795,0,1746767529,12621.783912070001,108.84061107000161,54336.12601128 2025-05-09,05:12:11.000,129,11116590,-795,0,1746767530,12621.884956720001,108.70667759999924,54335.98626888 2025-05-09,05:12:12.000,129,11116600,-795,0,1746767531,12621.810857309996,108.60798978000093,54335.818578 2025-05-09,05:12:13.000,129,11116586,-795,0,1746767532,12621.756966829991,108.53749848000007,54335.8884492 2025-05-09,05:12:14.000,129,11116585,-795,0,1746767533,12621.68286742,108.50930196000263,54336.2727408 2025-05-09,05:12:15.000,129,11116567,-795,0,1746767534,12621.69634003999,108.51635109000199,54336.4124832 2025-05-09,05:12:16.000,129,11116560,-795,0,1746767535,12621.568350149995,108.5797932600035,54336.30068928 2025-05-09,05:12:17.000,129,11116594,-795,0,1746767536,12621.54140491,108.58684239000286,54336.26575368 2025-05-09,05:12:18.000,129,11116518,-795,0,1746767537,12621.44036026,108.64323542999773,54335.8884492 2025-05-09,05:12:19.000,129,11116614,-795,0,1746767538,12621.43362394999,108.64323542999773,54335.96530752 2025-05-09,05:12:20.000,129,11116567,-795,0,1746767539,12621.37299715999,108.65733369000372,54335.83953936 2025-05-09,05:12:21.000,129,11116580,-795,0,1746767540,12621.366260849994,108.63618629999837,54336.04216584001 2025-05-09,05:12:22.000,129,11116561,-795,0,1746767541,12621.35952454,108.69962846999988,54336.286715040005 2025-05-09,05:12:23.000,129,11116563,-795,0,1746767542,12621.35952454,108.69962846999988,54336.32863776001 2025-05-09,05:12:24.000,129,11116587,-795,0,1746767543,12621.278688819999,108.74897238000267,54336.26575368 2025-05-09,05:12:25.000,129,11116580,-795,0,1746767544,12621.305634059994,108.72077585999796,54335.96530752 2025-05-09,05:12:26.000,129,11116564,-795,0,1746767545,12621.325842989994,108.74192325000331,54336.03517872 2025-05-09,05:12:27.000,129,11116595,-795,0,1746767546,12621.305634059994,108.75602151000203,54335.9583204 2025-05-09,05:12:28.000,129,11116599,-795,0,1746767547,12621.218062029999,108.74897238000267,54336.00723024 2025-05-09,05:12:29.000,129,11116624,-795,0,1746767548,12621.204589409994,108.72782499000459,54335.94434616001 2025-05-09,05:12:30.000,129,11116539,-795,0,1746767549,12621.177644169999,108.77011977000075,54336.0281916 2025-05-09,05:12:31.000,129,11116579,-795,0,1746767550,12621.265216199994,108.78421802999947,54336.167934000005 2025-05-09,05:12:32.000,129,11116539,-795,0,1746767551,12621.238270959999,108.81241455000418,54335.97928176 2025-05-09,05:12:33.000,129,11116550,-795,0,1746767552,12621.204589409994,108.8265128100029,54335.8884492 2025-05-09,05:12:34.000,129,11116577,-795,0,1746767553,12621.110281069989,108.83356194000226,54335.76268104 2025-05-09,05:12:35.000,129,11116493,-795,0,1746767554,12621.117017379998,108.84061107000161,54335.97928176 2025-05-09,05:12:36.000,129,11116538,-795,0,1746767555,12621.083335829993,108.84061107000161,54336.11203704001 2025-05-09,05:12:37.000,129,11116574,-795,0,1746767556,12621.063126899993,108.83356194000226,54336.07710144 2025-05-09,05:12:38.000,129,11116559,-795,0,1746767557,12620.989027490003,108.86880758999905,54336.06312720001 2025-05-09,05:12:39.000,129,11116561,-795,0,1746767558,12620.887982840002,108.86175845999969,54335.58800304001 2025-05-09,05:12:40.000,129,11116598,-795,0,1746767559,12620.962082249993,108.84061107000161,54335.81159088 2025-05-09,05:12:41.000,129,11116587,-795,0,1746767560,12620.968818560003,108.91815150000184,54335.83953936 2025-05-09,05:12:42.000,129,11116595,-795,0,1746767561,12620.928400700002,108.93224976000056,54335.84652648001 2025-05-09,05:12:43.000,129,11116608,-795,0,1746767562,12620.894719149997,108.86175845999969,54335.98626888 2025-05-09,05:12:44.000,129,11116582,-795,0,1746767563,12620.800410809992,108.84766020000097,54335.77665528001 2025-05-09,05:12:45.000,129,11116596,-795,0,1746767564,12620.733047709997,108.83356194000226,54335.60896440001 2025-05-09,05:12:46.000,129,11116596,-795,0,1746767565,12620.773465569997,108.87585671999841,54335.60896440001 2025-05-09,05:12:47.000,129,11116606,-795,0,1746767566,12620.887982840002,108.87585671999841,54335.734732560006 2025-05-09,05:12:48.000,129,11116551,-795,0,1746767567,12620.780201879992,108.84061107000161,54335.56005456001 2025-05-09,05:12:49.000,129,11116582,-795,0,1746767568,12620.820619739992,108.86175845999969,54335.63691288001 2025-05-09,05:12:50.000,129,11116510,-795,0,1746767569,12620.746520330002,108.86880758999905,54335.81159088 2025-05-09,05:12:51.000,129,11116540,-795,0,1746767570,12620.766729260002,108.86880758999905,54335.84652648001 2025-05-09,05:12:52.000,129,11116548,-795,0,1746767571,12620.739784019992,108.81946368000354,54335.85351360001 2025-05-09,05:12:53.000,129,11116602,-795,0,1746767572,12620.759992949992,108.8265128100029,54335.6439 2025-05-09,05:12:54.000,129,11116597,-795,0,1746767573,12620.679157229992,108.79126715999882,54335.45524776 2025-05-09,05:12:55.000,129,11116601,-795,0,1746767574,12620.719575089992,108.81946368000354,54335.40633792 2025-05-09,05:12:56.000,129,11116586,-795,0,1746767575,12620.753256639997,108.80536542000482,54335.62992576 2025-05-09,05:12:57.000,129,11116547,-795,0,1746767576,12620.726311400002,108.79126715999882,54335.832552240005 2025-05-09,05:12:58.000,129,11116548,-795,0,1746767577,12620.672420919997,108.83356194000226,54335.77665528001 2025-05-09,05:12:59.000,129,11116591,-795,0,1746767578,12620.645475680001,108.8265128100029,54335.65088712 2025-05-09,05:13:00.000,129,11116586,-795,0,1746767579,12620.638739369992,108.85470933000033,54335.47620912 2025-05-09,05:13:01.000,129,11116562,-795,0,1746767580,12620.578112579991,108.81946368000354,54335.18275008001 2025-05-09,05:13:02.000,129,11116589,-795,0,1746767581,12620.645475680001,108.81946368000354,54335.44127352001 2025-05-09,05:13:03.000,129,11116613,-795,0,1746767582,12620.584848890001,108.85470933000033,54335.32249248001 2025-05-09,05:13:04.000,129,11116585,-795,0,1746767583,12620.571376269996,108.81241455000418,54335.55306744 2025-05-09,05:13:05.000,129,11116597,-795,0,1746767584,12620.679157229992,108.78421802999947,54335.72774544001 2025-05-09,05:13:06.000,129,11116569,-795,0,1746767585,12620.658948299992,108.79126715999882,54335.72774544001 2025-05-09,05:13:07.000,129,11116635,-795,0,1746767586,12620.625266750001,108.81946368000354,54335.62293864 2025-05-09,05:13:08.000,129,11116561,-795,0,1746767587,12620.618530439991,108.74192325000331,54335.19672432 2025-05-09,05:13:09.000,129,11116591,-795,0,1746767588,12620.625266750001,108.77011977000075,54335.20371144001 2025-05-09,05:13:10.000,129,11116585,-795,0,1746767589,12620.625266750001,108.75602151000203,54335.28755688 2025-05-09,05:13:11.000,129,11116541,-795,0,1746767590,12620.746520330002,108.7771689000001,54335.58800304001 2025-05-09,05:13:12.000,129,11116552,-795,0,1746767591,12620.706102470001,108.7137267299986,54335.74171968 2025-05-09,05:13:13.000,129,11116533,-795,0,1746767592,12620.719575089992,108.72077585999796,54335.69979696 2025-05-09,05:13:14.000,129,11116617,-795,0,1746767593,12620.719575089992,108.69962846999988,54335.69979696 2025-05-09,05:13:15.000,129,11116559,-795,0,1746767594,12620.706102470001,108.7137267299986,54335.294544 2025-05-09,05:13:16.000,129,11116573,-795,0,1746767595,12620.719575089992,108.72077585999796,54335.25262128001 2025-05-09,05:13:17.000,129,11116560,-795,0,1746767596,12620.712838779997,108.68553021000116,54335.35044096001 2025-05-09,05:13:18.000,129,11116602,-795,0,1746767597,12620.753256639997,108.65028456000437,54335.3644152 2025-05-09,05:13:19.000,129,11116610,-795,0,1746767598,12620.746520330002,108.6150389100003,54335.51813184001 2025-05-09,05:13:20.000,129,11116622,-795,0,1746767599,12620.807147120002,108.55864586999814,54335.59499016 2025-05-09,05:13:21.000,129,11116576,-795,0,1746767600,12620.847564980002,108.55864586999814,54335.713771200004 2025-05-09,05:13:22.000,129,11116576,-795,0,1746767601,12620.881246529992,108.53044935000071,54335.37140232001 2025-05-09,05:13:23.000,129,11116576,-795,0,1746767602,12620.807147120002,108.53749848000007,54335.30851824 2025-05-09,05:13:24.000,129,11116567,-795,0,1746767603,12620.793674499997,108.52340022000135,54335.07794328 2025-05-09,05:13:25.000,129,11116607,-795,0,1746767604,12620.840828669992,108.48815457000455,54335.119866 2025-05-09,05:13:26.000,129,11116583,-795,0,1746767605,12620.867773910002,108.51635109000199,54335.546080320004 2025-05-09,05:13:27.000,129,11116555,-795,0,1746767606,12620.908191770002,108.48815457000455,54335.59499016 2025-05-09,05:13:28.000,129,11116581,-795,0,1746767607,12620.894719149997,108.49520370000391,54335.49018336001 2025-05-09,05:13:29.000,129,11116572,-795,0,1746767608,12620.948609630002,108.52340022000135,54335.30851824 2025-05-09,05:13:30.000,129,11116569,-795,0,1746767609,12620.948609630002,108.51635109000199,54335.31550536 2025-05-09,05:13:31.000,129,11116608,-795,0,1746767610,12620.948609630002,108.53749848000007,54335.30851824 2025-05-09,05:13:32.000,129,11116583,-795,0,1746767611,12620.955345939998,108.53749848000007,54335.34345384001 2025-05-09,05:13:33.000,129,11116618,-795,0,1746767612,12620.874510219997,108.51635109000199,54335.33646672 2025-05-09,05:13:34.000,129,11116585,-795,0,1746767613,12620.861037599992,108.51635109000199,54335.35742808 2025-05-09,05:13:35.000,129,11116536,-795,0,1746767614,12620.995763799998,108.48815457000455,54335.63691288001 2025-05-09,05:13:36.000,129,11116577,-795,0,1746767615,12620.995763799998,108.53044935000071,54335.44127352001 2025-05-09,05:13:37.000,129,11116575,-795,0,1746767616,12621.036181659998,108.52340022000135,54335.42031216001 2025-05-09,05:13:38.000,129,11116548,-795,0,1746767617,12620.935137009998,108.50930196000263,54335.24563416 2025-05-09,05:13:39.000,129,11116579,-795,0,1746767618,12621.009236419988,108.54454760999943,54335.31550536 2025-05-09,05:13:40.000,129,11116582,-795,0,1746767619,12620.935137009998,108.50930196000263,54335.44127352001 2025-05-09,05:13:41.000,129,11116508,-795,0,1746767620,12620.941873319993,108.48815457000455,54335.45524776 2025-05-09,05:13:42.000,129,11116598,-795,0,1746767621,12621.022709039993,108.49520370000391,54335.65088712 2025-05-09,05:13:43.000,129,11116593,-795,0,1746767622,12621.022709039993,108.48110543999792,54335.55306744 2025-05-09,05:13:44.000,129,11116528,-795,0,1746767623,12621.022709039993,108.48815457000455,54335.45524776 2025-05-09,05:13:45.000,129,11116572,-795,0,1746767624,12621.022709039993,108.43881066000176,54335.3644152 2025-05-09,05:13:46.000,129,11116594,-795,0,1746767625,12621.036181659998,108.43881066000176,54335.39236368001 2025-05-09,05:13:47.000,129,11116555,-795,0,1746767626,12621.002500109993,108.41766327000369,54335.53909320001 2025-05-09,05:13:48.000,129,11116599,-795,0,1746767627,12620.941873319993,108.38946674999897,54335.48319624 2025-05-09,05:13:49.000,129,11116569,-795,0,1746767628,12620.955345939998,108.42471240000305,54335.52511896 2025-05-09,05:13:50.000,129,11116587,-795,0,1746767629,12620.975554869998,108.37536849000026,54335.46922200001 2025-05-09,05:13:51.000,129,11116557,-795,0,1746767630,12621.076599519998,108.36127023000154,54335.45524776 2025-05-09,05:13:52.000,129,11116575,-795,0,1746767631,12621.063126899993,108.29782806000003,54335.46922200001 2025-05-09,05:13:53.000,129,11116568,-795,0,1746767632,12621.056390589998,108.29077893000067,54335.45524776 2025-05-09,05:13:54.000,129,11116613,-795,0,1746767633,12621.015972729998,108.26258241000323,54335.55306744 2025-05-09,05:13:55.000,129,11116510,-795,0,1746767634,12620.955345939998,108.21323850000044,54335.399350800006 2025-05-09,05:13:56.000,129,11116623,-795,0,1746767635,12620.955345939998,108.19209111000237,54335.497170480005 2025-05-09,05:13:57.000,129,11116569,-795,0,1746767636,12620.975554869998,108.13569807000022,54335.42031216001 2025-05-09,05:13:58.000,129,11116612,-795,0,1746767637,12620.982291179993,108.12864894000086,54335.31550536 2025-05-09,05:13:59.000,129,11116601,-795,0,1746767638,12621.029445349988,108.06520676999935,54335.22467280001 2025-05-09,05:14:00.000,129,11116603,-795,0,1746767639,12621.063126899993,108.0229119900032,54335.31550536 2025-05-09,05:14:01.000,129,11116562,-795,0,1746767640,12621.103544759993,107.98766633999912,54335.41332504 2025-05-09,05:14:02.000,129,11116563,-795,0,1746767641,12620.995763799998,107.93127330000425,54335.47620912 2025-05-09,05:14:03.000,129,11116576,-795,0,1746767642,12621.170907859989,107.85373287000402,54335.5041576 2025-05-09,05:14:04.000,129,11116599,-795,0,1746767643,12621.184380479994,107.71979940000165,54335.51813184001 2025-05-09,05:14:05.000,129,11116593,-795,0,1746767644,12621.083335829993,107.60701332000463,54335.03602056001 2025-05-09,05:14:06.000,129,11116595,-795,0,1746767645,12621.002500109993,107.6634063599995,54335.13384024001 2025-05-09,05:14:07.000,129,11116615,-795,0,1746767646,12621.069863209988,107.69865201000357,54335.35742808 2025-05-09,05:14:08.000,129,11116568,-795,0,1746767647,12621.049654279988,107.69865201000357,54335.21768568 2025-05-09,05:14:09.000,129,11116621,-795,0,1746767648,12621.069863209988,107.64930810000078,54335.52511896 2025-05-09,05:14:10.000,129,11116538,-795,0,1746767649,12621.022709039993,107.63520984000206,54335.45524776 2025-05-09,05:14:11.000,129,11116537,-795,0,1746767650,12621.063126899993,107.62111158000334,54335.58101592 2025-05-09,05:14:12.000,129,11116556,-795,0,1746767651,12621.090072139988,107.64225897000142,54335.48319624 2025-05-09,05:14:13.000,129,11116608,-795,0,1746767652,12621.130489999989,107.69865201000357,54335.37140232001 2025-05-09,05:14:14.000,129,11116578,-795,0,1746767653,12621.069863209988,107.65635723000014,54335.210698560004 2025-05-09,05:14:15.000,129,11116582,-795,0,1746767654,12621.076599519998,107.68455375000485,54335.33646672 2025-05-09,05:14:16.000,129,11116598,-795,0,1746767655,12621.211325719989,107.6634063599995,54335.83953936 2025-05-09,05:14:17.000,129,11116565,-795,0,1746767656,12621.197853099999,107.67750461999822,54335.77665528001 2025-05-09,05:14:18.000,129,11116571,-795,0,1746767657,12621.117017379998,107.73389766000037,54335.664861360005 2025-05-09,05:14:19.000,129,11116564,-795,0,1746767658,12621.083335829993,107.80438896000123,54335.40633792 2025-05-09,05:14:20.000,129,11116546,-795,0,1746767659,12621.143962619994,107.84668374000466,54335.52511896 2025-05-09,05:14:21.000,129,11116564,-795,0,1746767660,12621.204589409994,107.88192939000146,54335.59499016 2025-05-09,05:14:22.000,129,11116581,-795,0,1746767661,12621.197853099999,107.91717503999826,54335.615951520005 2025-05-09,05:14:23.000,129,11116569,-795,0,1746767662,12621.130489999989,108.01586286000384,54335.81159088 2025-05-09,05:14:24.000,129,11116580,-795,0,1746767663,12621.150698929989,108.03701025000191,54335.90941056 2025-05-09,05:14:25.000,129,11116559,-795,0,1746767664,12621.036181659998,108.13569807000022,54335.75569392001 2025-05-09,05:14:26.000,129,11116578,-795,0,1746767665,12621.096808449998,108.13569807000022,54335.881462080004 2025-05-09,05:14:27.000,129,11116566,-795,0,1746767666,12621.063126899993,108.23438588999852,54335.60197728 2025-05-09,05:14:28.000,129,11116588,-795,0,1746767667,12621.042917969993,108.23438588999852,54335.67184848 2025-05-09,05:14:29.000,129,11116575,-795,0,1746767668,12621.036181659998,108.3330737100041,54335.615951520005 2025-05-09,05:14:30.000,129,11116598,-795,0,1746767669,12620.948609630002,108.37536849000026,54335.9583204 2025-05-09,05:14:31.000,129,11116583,-795,0,1746767670,12621.049654279988,108.41061414000433,54336.119024160005 2025-05-09,05:14:32.000,129,11116564,-795,0,1746767671,12621.083335829993,108.43881066000176,54336.16094688001 2025-05-09,05:14:33.000,129,11116597,-795,0,1746767672,12621.029445349988,108.49520370000391,54336.13998552001 2025-05-09,05:14:34.000,129,11116597,-795,0,1746767673,12620.968818560003,108.55159673999879,54335.818578 2025-05-09,05:14:35.000,129,11116570,-795,0,1746767674,12621.002500109993,108.60094065000158,54335.93037192 2025-05-09,05:14:36.000,129,11116621,-795,0,1746767675,12621.022709039993,108.62208803999965,54335.97229464001 2025-05-09,05:14:37.000,129,11116606,-795,0,1746767676,12620.975554869998,108.6784810800018,54336.14697264 2025-05-09,05:14:38.000,129,11116601,-795,0,1746767677,12620.914928079997,108.7137267299986,54336.18190824001 2025-05-09,05:14:39.000,129,11116627,-795,0,1746767678,12620.861037599992,108.72077585999796,54336.08408856 2025-05-09,05:14:40.000,129,11116571,-795,0,1746767679,12620.887982840002,108.70667759999924,54336.22383096 2025-05-09,05:14:41.000,129,11116573,-795,0,1746767680,12620.941873319993,108.72782499000459,54336.18889536001 2025-05-09,05:14:42.000,129,11116624,-795,0,1746767681,12620.908191770002,108.72782499000459,54336.22383096 2025-05-09,05:14:43.000,129,11116590,-795,0,1746767682,12620.847564980002,108.7771689000001,54336.119024160005 2025-05-09,05:14:44.000,129,11116584,-795,0,1746767683,12620.739784019992,108.7137267299986,54336.03517872 2025-05-09,05:14:45.000,129,11116596,-795,0,1746767684,12620.665684610001,108.72077585999796,54336.19588248 2025-05-09,05:14:46.000,129,11116575,-795,0,1746767685,12620.719575089992,108.72782499000459,54336.335624880005 2025-05-09,05:14:47.000,129,11116593,-795,0,1746767686,12620.645475680001,108.69257934000052,54336.4124832 2025-05-09,05:14:48.000,129,11116570,-795,0,1746767687,12620.625266750001,108.70667759999924,54336.11203704001 2025-05-09,05:14:49.000,129,11116578,-795,0,1746767688,12620.557903649991,108.67143195000244,54336.00723024 2025-05-09,05:14:50.000,129,11116597,-795,0,1746767689,12620.605057820001,108.64323542999773,54336.17492112 2025-05-09,05:14:51.000,129,11116566,-795,0,1746767690,12620.54443103,108.62208803999965,54336.1329984 2025-05-09,05:14:52.000,129,11116566,-795,0,1746767691,12620.551167339996,108.49520370000391,54336.37754760001 2025-05-09,05:14:53.000,129,11116610,-795,0,1746767692,12620.45685899999,108.43881066000176,54336.14697264 2025-05-09,05:14:54.000,129,11116609,-795,0,1746767693,12620.45685899999,108.36127023000154,54336.20985672001 2025-05-09,05:14:55.000,129,11116584,-795,0,1746767694,12620.578112579991,108.34012284000346,54336.30068928 2025-05-09,05:14:56.000,129,11116590,-795,0,1746767695,12620.564639960001,108.23438588999852,54336.17492112 2025-05-09,05:14:57.000,129,11116563,-795,0,1746767696,12620.557903649991,108.23438588999852,54336.17492112 2025-05-09,05:14:58.000,129,11116616,-795,0,1746767697,12620.45685899999,108.19209111000237,54335.90941056 2025-05-09,05:14:59.000,129,11116587,-795,0,1746767698,12620.537694719991,108.11455068000214,54336.32165064 2025-05-09,05:15:00.000,129,11116515,-795,0,1746767699,12620.537694719991,108.05110851000063,54336.35658624001 2025-05-09,05:15:01.000,129,11116555,-795,0,1746767700,12620.658948299992,108.05815763999999,54336.54523848001 2025-05-09,05:15:02.000,129,11116598,-795,0,1746767701,12620.645475680001,108.05110851000063,54336.384534720004 2025-05-09,05:15:03.000,129,11116593,-795,0,1746767702,12620.517485789991,108.09340329000406,54336.00723024 2025-05-09,05:15:04.000,129,11116587,-795,0,1746767703,12620.706102470001,108.0229119900032,54336.25876656001 2025-05-09,05:15:05.000,129,11116593,-795,0,1746767704,12620.773465569997,108.01586286000384,54336.34959912001 2025-05-09,05:15:06.000,129,11116565,-795,0,1746767705,12620.847564980002,107.9735680800004,54336.503315760005 2025-05-09,05:15:07.000,129,11116541,-795,0,1746767706,12620.847564980002,108.0229119900032,54336.622096800005 2025-05-09,05:15:08.000,129,11116587,-795,0,1746767707,12620.867773910002,107.98766633999912,54336.51030288 2025-05-09,05:15:09.000,129,11116571,-795,0,1746767708,12620.941873319993,108.00881373000448,54336.62908392 2025-05-09,05:15:10.000,129,11116572,-795,0,1746767709,12620.962082249993,108.0229119900032,54336.405496080006 2025-05-09,05:15:11.000,129,11116561,-795,0,1746767710,12621.042917969993,108.10045242000342,54336.59414832001 2025-05-09,05:15:12.000,129,11116563,-795,0,1746767711,12621.069863209988,108.12864894000086,54336.61510968001 2025-05-09,05:15:13.000,129,11116609,-795,0,1746767712,12621.137226309998,108.14274719999958,54336.69196800001 2025-05-09,05:15:14.000,129,11116585,-795,0,1746767713,12621.096808449998,108.14979632999894,54336.82472328 2025-05-09,05:15:15.000,129,11116551,-795,0,1746767714,12621.123753689993,108.21323850000044,54336.9365172 2025-05-09,05:15:16.000,129,11116622,-795,0,1746767715,12621.143962619994,108.23438588999852,54336.85965888001 2025-05-09,05:15:17.000,129,11116582,-795,0,1746767716,12621.258479889999,108.32602458000474,54336.7967748 2025-05-09,05:15:18.000,129,11116628,-715,0,1746767717,12621.184380479994,108.38241761999961,54336.60113544 2025-05-09,05:15:19.000,129,11116627,-795,0,1746767718,12621.325842989994,108.45995804999984,54336.83171040001 2025-05-09,05:15:20.000,129,11116582,-795,0,1746767719,12621.447096569995,108.50225283000327,54336.96446568 2025-05-09,05:15:21.000,129,11116559,-795,0,1746767720,12621.48077812,108.54454760999943,54337.27189896 2025-05-09,05:15:22.000,129,11116585,-795,0,1746767721,12621.51445966999,108.54454760999943,54337.29984744 2025-05-09,05:15:23.000,129,11116600,-795,0,1746767722,12621.49425073999,108.63618629999837,54337.26491184001 2025-05-09,05:15:24.000,129,11116567,-795,0,1746767723,12621.51445966999,108.65733369000372,54337.222989120004 2025-05-09,05:15:25.000,129,11116551,-795,0,1746767724,12621.527932289995,108.67143195000244,54337.08324672 2025-05-09,05:15:26.000,129,11116585,-795,0,1746767725,12621.54140491,108.68553021000116,54337.11818232001 2025-05-09,05:15:27.000,129,11116571,-795,0,1746767726,12621.53466859999,108.78421802999947,54337.16010504 2025-05-09,05:15:28.000,129,11116608,-795,0,1746767727,12621.48077812,108.76307064000139,54337.28587320001 2025-05-09,05:15:29.000,129,11116567,-795,0,1746767728,12621.548141219995,108.74192325000331,54337.40465424001 2025-05-09,05:15:30.000,129,11116641,-795,0,1746767729,12621.527932289995,108.74192325000331,54337.51644816 2025-05-09,05:15:31.000,129,11116576,-795,0,1746767730,12621.52119598,108.76307064000139,54337.48151256001 2025-05-09,05:15:32.000,129,11116525,-795,0,1746767731,12621.507723359995,108.77011977000075,54337.3208088 2025-05-09,05:15:33.000,129,11116573,-795,0,1746767732,12621.47404180999,108.78421802999947,54337.1810664 2025-05-09,05:15:34.000,129,11116577,-795,0,1746767733,12621.46056919,108.74897238000267,54337.27189896 2025-05-09,05:15:35.000,129,11116588,-795,0,1746767734,12621.507723359995,108.74192325000331,54337.54439664 2025-05-09,05:15:36.000,129,11116576,-795,0,1746767735,12621.54140491,108.7137267299986,54337.67016480001 2025-05-09,05:15:37.000,129,11116555,-795,0,1746767736,12621.52119598,108.6784810800018,54337.68413904 2025-05-09,05:15:38.000,129,11116539,-795,0,1746767737,12621.278688819999,108.7137267299986,54337.1111952 2025-05-09,05:15:39.000,129,11116569,-795,0,1746767738,12621.447096569995,108.66438282000308,54337.28587320001 2025-05-09,05:15:40.000,129,11116576,-795,0,1746767739,12621.386469779995,108.63618629999837,54337.15311792 2025-05-09,05:15:41.000,129,11116580,-795,0,1746767740,12621.366260849994,108.6150389100003,54337.174079280005 2025-05-09,05:15:42.000,129,11116597,-795,0,1746767741,12621.44036026,108.58684239000286,54337.36273152001 2025-05-09,05:15:43.000,129,11116564,-795,0,1746767742,12621.426887639995,108.53044935000071,54337.726061760004 2025-05-09,05:15:44.000,129,11116548,-795,0,1746767743,12621.426887639995,108.51635109000199,54337.558370880004 2025-05-09,05:15:45.000,129,11116569,-795,0,1746767744,12621.386469779995,108.4317615300024,54337.50247392001 2025-05-09,05:15:46.000,129,11116488,-795,0,1746767745,12621.49425073999,108.41766327000369,54337.33478304001 2025-05-09,05:15:47.000,129,11116565,-795,0,1746767746,12621.447096569995,108.3683193600009,54337.3208088 2025-05-09,05:15:48.000,129,11116605,-795,0,1746767747,12621.37299715999,108.35422110000218,54337.21600200001 2025-05-09,05:15:49.000,129,11116570,-795,0,1746767748,12621.39320608999,108.31192631999875,54337.19504064001 2025-05-09,05:15:50.000,129,11116545,-795,0,1746767749,12621.3999424,108.29077893000067,54337.390680000004 2025-05-09,05:15:51.000,129,11116586,-795,0,1746767750,12621.43362394999,108.28372980000131,54337.61426784 2025-05-09,05:15:52.000,129,11116544,-795,0,1746767751,12621.44036026,108.25553328000387,54337.628242080005 2025-05-09,05:15:53.000,129,11116555,-795,0,1746767752,12621.37973347,108.24848415000451,54337.35574440001 2025-05-09,05:15:54.000,129,11116536,-795,0,1746767753,12621.258479889999,108.24143501999788,54337.16709216001 2025-05-09,05:15:55.000,129,11116503,-795,0,1746767754,12621.29216143999,108.14979632999894,54337.27189896 2025-05-09,05:15:56.000,129,11116570,-795,0,1746767755,12621.238270959999,108.09340329000406,54337.292860320005 2025-05-09,05:15:57.000,129,11116535,-795,0,1746767756,12621.204589409994,107.95946982000169,54337.4954868 2025-05-09,05:15:58.000,129,11116558,-795,0,1746767757,12621.069863209988,107.8748802600021,54337.4256156 2025-05-09,05:15:59.000,129,11116598,-795,0,1746767758,12621.029445349988,107.73389766000037,54337.292860320005 2025-05-09,05:16:00.000,129,11116588,-795,0,1746767759,12620.995763799998,107.59996418999799,54337.292860320005 2025-05-09,05:16:01.000,129,11116520,-795,0,1746767760,12620.982291179993,107.48012898000161,54337.02036264001 2025-05-09,05:16:02.000,129,11116548,-795,0,1746767761,12620.928400700002,107.36734290000459,54337.15311792 2025-05-09,05:16:03.000,129,11116595,-795,0,1746767762,12620.941873319993,107.18406551999942,54337.08324672 2025-05-09,05:16:04.000,129,11116590,-795,0,1746767763,12620.820619739992,107.00783727000089,54337.22997624 2025-05-09,05:16:05.000,129,11116585,-795,0,1746767764,12620.820619739992,106.824559890003,54337.06228536 2025-05-09,05:16:06.000,129,11116547,-795,0,1746767765,12620.746520330002,106.66242990000319,54337.02036264001 2025-05-09,05:16:07.000,129,11116541,-795,0,1746767766,12620.887982840002,106.47915251999802,54337.22997624 2025-05-09,05:16:08.000,129,11116605,-795,0,1746767767,12620.759992949992,106.3311207900042,54336.789787680005 2025-05-09,05:16:09.000,129,11116564,-795,0,1746767768,12620.820619739992,106.18308906000311,54336.87363312 2025-05-09,05:16:10.000,129,11116560,-795,0,1746767769,12620.813883429997,106.08440124000481,54336.90158160001 2025-05-09,05:16:11.000,129,11116551,-795,0,1746767770,12620.820619739992,105.93636951000371,54336.95049144001 2025-05-09,05:16:12.000,129,11116608,-795,0,1746767771,12620.759992949992,105.83768168999813,54337.06927248001 2025-05-09,05:16:13.000,129,11116589,-795,0,1746767772,12620.766729260002,105.80243604000134,54336.85965888001 2025-05-09,05:16:14.000,129,11116578,-795,0,1746767773,12620.699366159992,105.73899386999983,54336.92953008001 2025-05-09,05:16:15.000,129,11116574,-795,0,1746767774,12620.854301289997,105.73899386999983,54336.92254296 2025-05-09,05:16:16.000,129,11116544,-795,0,1746767775,12620.827356050002,105.72489561000111,54336.99940128001 2025-05-09,05:16:17.000,129,11116552,-795,0,1746767776,12620.827356050002,105.78128865000326,54336.94350432 2025-05-09,05:16:18.000,129,11116551,-795,0,1746767777,12620.625266750001,105.79538691000198,54336.7269036 2025-05-09,05:16:19.000,129,11116559,-795,0,1746767778,12620.665684610001,105.82358342999942,54337.09023384 2025-05-09,05:16:20.000,129,11116500,-795,0,1746767779,12620.605057820001,105.95046777000243,54337.08324672 2025-05-09,05:16:21.000,129,11116559,-795,0,1746767780,12620.618530439991,106.04210646000138,54337.21600200001 2025-05-09,05:16:22.000,129,11116556,-795,0,1746767781,12620.54443103,106.19013819000247,54337.055298240004 2025-05-09,05:16:23.000,129,11116585,-795,0,1746767782,12620.530958409996,106.34521905000292,54337.02734976001 2025-05-09,05:16:24.000,129,11116565,-795,0,1746767783,12620.409704829995,106.50029991000338,54336.99241416 2025-05-09,05:16:25.000,129,11116538,-795,0,1746767784,12620.42317745,106.64128250999784,54337.16709216001 2025-05-09,05:16:26.000,129,11116555,-795,0,1746767785,12620.308660179995,106.80341249999765,54337.411641360006 2025-05-09,05:16:27.000,129,11116555,-795,0,1746767786,12620.27497862999,107.00078814000153,54337.34875728 2025-05-09,05:16:28.000,129,11116580,-795,0,1746767787,12620.11330718999,107.16291813000134,54337.20202776 2025-05-09,05:16:29.000,129,11116606,-795,0,1746767788,12620.05268039999,107.38849029000266,54337.11818232001 2025-05-09,05:16:30.000,129,11116603,-795,0,1746767789,12619.944899439994,107.58586592999927,54336.99940128001 2025-05-09,05:16:31.000,129,11116582,-795,0,1746767790,12619.992053609989,107.73389766000037,54337.222989120004 2025-05-09,05:16:32.000,129,11116573,-795,0,1746767791,12619.917954199998,107.88897852000082,54337.292860320005 2025-05-09,05:16:33.000,129,11116544,-795,0,1746767792,12619.870800029988,108.0229119900032,54337.460551200005 2025-05-09,05:16:34.000,129,11116574,-795,0,1746767793,12619.682183349993,108.09340329000406,54337.37670576 2025-05-09,05:16:35.000,129,11116508,-795,0,1746767794,12619.641765489992,108.14979632999894,54337.36971864 2025-05-09,05:16:36.000,129,11116593,-795,0,1746767795,12619.574402389997,108.24143501999788,54337.48849968 2025-05-09,05:16:37.000,129,11116610,-795,0,1746767796,12619.520511909992,108.3330737100041,54337.076259600006 2025-05-09,05:16:38.000,129,11116616,-795,0,1746767797,12619.466621430001,108.41061414000433,54337.16709216001 2025-05-09,05:16:39.000,129,11116561,-795,0,1746767798,12619.446412500001,108.49520370000391,54337.10420808 2025-05-09,05:16:40.000,129,11116621,-795,0,1746767799,12619.352104159996,108.56569500000478,54337.04831112001 2025-05-09,05:16:41.000,129,11116598,-795,0,1746767800,12619.493566669997,108.62208803999965,54337.43260272001 2025-05-09,05:16:42.000,129,11116586,-795,0,1746767801,12619.385785710001,108.69257934000052,54337.33478304001 2025-05-09,05:16:43.000,129,11116563,-795,0,1746767802,12619.446412500001,108.79831628999818,54337.509461040005 2025-05-09,05:16:44.000,129,11116616,-795,0,1746767803,12619.486830360001,108.89700411000376,54337.341770160005 2025-05-09,05:16:45.000,129,11116532,-795,0,1746767804,12619.567666080002,109.01683932000014,54337.36971864 2025-05-09,05:16:46.000,129,11116620,-795,0,1746767805,12619.480094049992,109.10142887999973,54337.27888608 2025-05-09,05:16:47.000,129,11116588,-795,0,1746767806,12619.432939879996,109.2847062600049,54337.08324672 2025-05-09,05:16:48.000,129,11116574,-795,0,1746767807,12619.459885119992,109.33405017000041,54337.43958984 2025-05-09,05:16:49.000,129,11116581,-795,0,1746767808,12619.614820249997,109.44683625000471,54337.61426784 2025-05-09,05:16:50.000,129,11116564,-795,0,1746767809,12619.655238109997,109.52437667999766,54337.7749716 2025-05-09,05:16:51.000,129,11116549,-795,0,1746767810,12619.729337520002,109.70060493000346,54337.57234512001 2025-05-09,05:16:52.000,129,11116616,-795,0,1746767811,12619.722601209993,109.79224362000241,54337.6352292 2025-05-09,05:16:53.000,129,11116589,-795,0,1746767812,12619.709128590002,109.86978405000264,54337.44657696 2025-05-09,05:16:54.000,129,11116585,-795,0,1746767813,12619.769755380003,109.92617709000478,54337.53740952 2025-05-09,05:16:55.000,129,11116571,-795,0,1746767814,12619.857327409998,109.98961925999902,54337.97759808 2025-05-09,05:16:56.000,129,11116584,-795,0,1746767815,12619.904481579993,110.03896317000181,54338.11035336 2025-05-09,05:16:57.000,129,11116576,-795,0,1746767816,12619.958372059999,110.10240534000332,54338.11734048 2025-05-09,05:16:58.000,129,11116588,-795,0,1746767817,12619.816909549998,110.13060186000075,54337.87279128 2025-05-09,05:16:59.000,129,11116600,-795,0,1746767818,12619.870800029988,110.25043707000441,54337.66317768 2025-05-09,05:17:00.000,129,11116558,-795,0,1746767819,12619.891008959989,110.29978097999992,54337.8099072 2025-05-09,05:17:01.000,129,11116575,-795,0,1746767820,12619.769755380003,110.37027228000079,54337.60728072 2025-05-09,05:17:02.000,129,11116572,-795,0,1746767821,12619.850591099988,110.36322315000143,54338.012533680005 2025-05-09,05:17:03.000,129,11116587,-795,0,1746767822,12619.803436929993,110.37732141000015,54338.18721168 2025-05-09,05:17:04.000,129,11116621,-795,0,1746767823,12619.796700619998,110.36322315000143,54338.28503136 2025-05-09,05:17:05.000,129,11116518,-795,0,1746767824,12619.688919660002,110.35617402000207,54337.90772688001 2025-05-09,05:17:06.000,129,11116594,-795,0,1746767825,12619.769755380003,110.2856827200012,54337.90772688001 2025-05-09,05:17:07.000,129,11116605,-795,0,1746767826,12619.756282759998,110.27158446000249,54337.893752640004 2025-05-09,05:17:08.000,129,11116562,-795,0,1746767827,12619.729337520002,110.1869949000029,54337.78195872 2025-05-09,05:17:09.000,129,11116559,-795,0,1746767828,12619.729337520002,110.13765099000011,54337.71208752 2025-05-09,05:17:10.000,129,11116586,-795,0,1746767829,12619.763019069993,109.99666838999838,54337.99855944 2025-05-09,05:17:11.000,129,11116618,-795,0,1746767830,12619.776491689998,109.86273492000328,54337.75401024 2025-05-09,05:17:12.000,129,11116574,-795,0,1746767831,12620.005526229994,109.74289970999962,54338.09637912 2025-05-09,05:17:13.000,129,11116551,-795,0,1746767832,12620.066153019994,109.58076971999981,54337.81689432001 2025-05-09,05:17:14.000,129,11116544,-795,0,1746767833,12620.11330718999,109.37634495000384,54337.61426784 2025-05-09,05:17:15.000,129,11116571,-795,0,1746767834,12620.187406599995,109.2353623500021,54337.60728072 2025-05-09,05:17:16.000,129,11116549,-795,0,1746767835,12620.268242319995,109.05208497000422,54337.53740952 2025-05-09,05:17:17.000,129,11116545,-795,0,1746767836,12620.328869109995,108.84766020000097,54337.677151920005 2025-05-09,05:17:18.000,129,11116574,-795,0,1746767837,12620.490540549996,108.65733369000372,54337.60728072 2025-05-09,05:17:19.000,129,11116570,-795,0,1746767838,12620.584848890001,108.48110543999792,54337.59330648 2025-05-09,05:17:20.000,129,11116563,-795,0,1746767839,12620.793674499997,108.24143501999788,54337.47452544 2025-05-09,05:17:21.000,129,11116607,-795,0,1746767840,12621.002500109993,108.07930502999807,54337.509461040005 2025-05-09,05:17:22.000,129,11116598,-795,0,1746767841,12621.083335829993,107.85373287000402,54337.40465424001 2025-05-09,05:17:23.000,129,11116614,-795,0,1746767842,12621.265216199994,107.71979940000165,54337.341770160005 2025-05-09,05:17:24.000,129,11116584,-795,0,1746767843,12621.37299715999,107.49422724000033,54337.37670576 2025-05-09,05:17:25.000,129,11116555,-795,0,1746767844,12621.54140491,107.33914637999987,54337.38369288001 2025-05-09,05:17:26.000,129,11116628,-795,0,1746767845,12621.810857309996,107.20521291000478,54337.69112616001 2025-05-09,05:17:27.000,129,11116562,-795,0,1746767846,12621.959056129992,107.09947595999984,54337.54439664 2025-05-09,05:17:28.000,129,11116573,-795,0,1746767847,12622.113991259997,106.96554249000474,54337.243950480006 2025-05-09,05:17:29.000,129,11116575,-795,0,1746767848,12622.241981149993,106.8598055399998,54337.174079280005 2025-05-09,05:17:30.000,129,11116606,-795,0,1746767849,12622.403652589994,106.74701946000278,54337.31382168001 2025-05-09,05:17:31.000,129,11116629,-795,0,1746767850,12622.518169859999,106.66242990000319,54337.47452544 2025-05-09,05:17:32.000,129,11116599,-795,0,1746767851,12622.646159749995,106.60603686000104,54337.4954868 2025-05-09,05:17:33.000,129,11116582,-795,0,1746767852,12622.78088595,106.50029991000338,54337.37670576 2025-05-09,05:17:34.000,129,11116551,-795,0,1746767853,12622.87519428999,106.45095600000059,54337.34875728 2025-05-09,05:17:35.000,129,11116608,-795,0,1746767854,12623.057074659991,106.47210338999867,54337.32779592 2025-05-09,05:17:36.000,129,11116597,-795,0,1746767855,12623.232218719997,106.40866122000443,54337.37670576 2025-05-09,05:17:37.000,129,11116587,-795,0,1746767856,12623.299581819992,106.4650542599993,54337.31382168001 2025-05-09,05:17:38.000,129,11116599,-795,0,1746767857,12623.319790749993,106.41571035000379,54337.27888608 2025-05-09,05:17:39.000,129,11116548,-795,0,1746767858,12623.434308019998,106.41571035000379,54337.46753832 2025-05-09,05:17:40.000,129,11116619,-795,0,1746767859,12623.535352669998,106.43685774000187,54337.4954868 2025-05-09,05:17:41.000,129,11116538,-795,0,1746767860,12623.69028779999,106.45800512999995,54337.579332240006 2025-05-09,05:17:42.000,129,11116581,-795,0,1746767861,12623.79133244999,106.53554556000017,54337.43260272001 2025-05-09,05:17:43.000,129,11116539,-795,0,1746767862,12623.85195923999,106.5778403400036,54337.36273152001 2025-05-09,05:17:44.000,129,11116529,-795,0,1746767863,12623.97321281999,106.60603686000104,54337.40465424001 2025-05-09,05:17:45.000,129,11116592,-795,0,1746767864,12624.11467532999,106.64833164000447,54337.75401024 2025-05-09,05:17:46.000,129,11116571,-795,0,1746767865,12624.222456290001,106.66947903000255,54337.8099072 2025-05-09,05:17:47.000,129,11116615,-795,0,1746767866,12624.215719979991,106.75406859000213,54337.78894584001 2025-05-09,05:17:48.000,129,11116572,-795,0,1746767867,12624.208983669996,106.76816685000085,54337.579332240006 2025-05-09,05:17:49.000,129,11116581,-795,0,1746767868,12624.289819389996,106.85275641000044,54337.48151256001 2025-05-09,05:17:50.000,129,11116544,-795,0,1746767869,12624.431281899997,106.9232477100013,54337.62125496001 2025-05-09,05:17:51.000,129,11116602,-795,0,1746767870,12624.525590240002,106.98668988000281,54337.75401024 2025-05-09,05:17:52.000,129,11116606,-795,0,1746767871,12624.613162269998,107.01488640000025,54337.844842800005 2025-05-09,05:17:53.000,129,11116542,-795,0,1746767872,12624.599689649993,107.0712794400024,54338.03349504001 2025-05-09,05:17:54.000,129,11116590,-795,0,1746767873,12624.619898579993,107.1065250899992,54337.914714000006 2025-05-09,05:17:55.000,129,11116552,-795,0,1746767874,12624.680525369993,107.19111464999878,54338.04048216 2025-05-09,05:17:56.000,129,11116567,-795,0,1746767875,12624.687261679988,107.26865507999901,54337.844842800005 2025-05-09,05:17:57.000,129,11116592,-795,0,1746767876,12624.720943229993,107.34619550999923,54337.87279128 2025-05-09,05:17:58.000,129,11116555,-795,0,1746767877,12624.707470609988,107.48012898000161,54337.914714000006 2025-05-09,05:17:59.000,129,11116586,-795,0,1746767878,12624.606425960003,107.54357115000312,54337.85182992 2025-05-09,05:18:00.000,129,11116567,-795,0,1746767879,12624.626634890003,107.59291505999863,54338.180224560005 2025-05-09,05:18:01.000,129,11116559,-795,0,1746767880,12624.667052749988,107.64225897000142,54338.38285104 2025-05-09,05:18:02.000,129,11116565,-795,0,1746767881,12624.660316439993,107.71275027000229,54338.299005600005 2025-05-09,05:18:03.000,129,11116573,-795,0,1746767882,12624.606425960003,107.7761924400038,54338.24310864001 2025-05-09,05:18:04.000,129,11116561,-795,0,1746767883,12624.512117619997,107.83963460999803,54338.04746928 2025-05-09,05:18:05.000,129,11116549,-795,0,1746767884,12624.451490829997,107.88192939000146,54338.09637912 2025-05-09,05:18:06.000,129,11116574,-795,0,1746767885,12624.316764629992,107.92422417000489,54337.914714000006 2025-05-09,05:18:07.000,129,11116596,-795,0,1746767886,12624.397600349992,107.95242069000233,54338.57150328 2025-05-09,05:18:08.000,129,11116580,-795,0,1746767887,12624.336973559992,107.94537156000297,54338.57849040001 2025-05-09,05:18:09.000,129,11116556,-795,0,1746767888,12624.229192599996,108.03701025000191,54338.4736836 2025-05-09,05:18:10.000,129,11116529,-795,0,1746767889,12624.235928909991,108.10045242000342,54338.55054192 2025-05-09,05:18:11.000,129,11116566,-795,0,1746767890,12624.168565809996,108.11455068000214,54338.417786640006 2025-05-09,05:18:12.000,129,11116622,-795,0,1746767891,12624.14162057,108.14979632999894,54338.45272224 2025-05-09,05:18:13.000,129,11116563,-795,0,1746767892,12623.97994913,108.19209111000237,54338.34092832001 2025-05-09,05:18:14.000,129,11116566,-795,0,1746767893,12623.93279495999,108.26963154000259,54338.55752904001 2025-05-09,05:18:15.000,129,11116549,-795,0,1746767894,12623.9597402,108.24143501999788,54338.899897920004 2025-05-09,05:18:16.000,129,11116576,-795,0,1746767895,12623.89911341,108.29077893000067,54338.89291080001 2025-05-09,05:18:17.000,129,11116622,-795,0,1746767896,12623.83175030999,108.3189754499981,54339.02566608 2025-05-09,05:18:18.000,129,11116541,-795,0,1746767897,12623.764387209994,108.35422110000218,54338.62740024001 2025-05-09,05:18:19.000,129,11116581,-795,0,1746767898,12623.636397319999,108.3683193600009,54338.69028432 2025-05-09,05:18:20.000,129,11116551,-795,0,1746767899,12623.622924699994,108.40356500999769,54338.753168400006 2025-05-09,05:18:21.000,129,11116570,-795,0,1746767900,12623.589243149989,108.4317615300024,54338.91387216001 2025-05-09,05:18:22.000,129,11116555,-795,0,1746767901,12623.562297909994,108.49520370000391,54339.14444712 2025-05-09,05:18:23.000,129,11116577,-795,0,1746767902,12623.501671119993,108.52340022000135,54339.137460000005 2025-05-09,05:18:24.000,129,11116569,-795,0,1746767903,12623.461253259993,108.53749848000007,54339.11649864 2025-05-09,05:18:25.000,129,11116574,-795,0,1746767904,12623.542088979993,108.5797932600035,54339.15842136001 2025-05-09,05:18:26.000,129,11116616,-795,0,1746767905,12623.414099089998,108.63618629999837,54338.99073048001 2025-05-09,05:18:27.000,129,11116475,-795,0,1746767906,12623.441044329993,108.70667759999924,54339.17938272001 2025-05-09,05:18:28.000,129,11116598,-795,0,1746767907,12623.393890159998,108.74192325000331,54339.15842136001 2025-05-09,05:18:29.000,129,11116557,-795,0,1746767908,12623.407362780003,108.77011977000075,54339.486816 2025-05-09,05:18:30.000,129,11116565,-795,0,1746767909,12623.400626469993,108.84061107000161,54339.54970008 2025-05-09,05:18:31.000,129,11116516,-795,0,1746767910,12623.434308019998,108.87585671999841,54339.689442480005 2025-05-09,05:18:32.000,129,11116579,-795,0,1746767911,12623.393890159998,108.93929888999992,54339.41694480001 2025-05-09,05:18:33.000,129,11116567,-795,0,1746767912,12623.474725879998,109.0238884499995,54339.43790616 2025-05-09,05:18:34.000,129,11116513,-795,0,1746767913,12623.488198499988,109.08028149000165,54339.57764856 2025-05-09,05:18:35.000,129,11116545,-795,0,1746767914,12623.461253259993,109.1366745300038,54339.59860992 2025-05-09,05:18:36.000,129,11116520,-795,0,1746767915,12623.474725879998,109.16487105000124,54339.871107599996 2025-05-09,05:18:37.000,129,11116575,-795,0,1746767916,12623.474725879998,109.21421496000403,54339.738352320004 2025-05-09,05:18:38.000,129,11116569,-795,0,1746767917,12623.474725879998,109.29880452000361,54339.91303032 2025-05-09,05:18:39.000,129,11116579,-795,0,1746767918,12623.535352669998,109.33405017000041,54339.94796592001 2025-05-09,05:18:40.000,129,11116540,-795,0,1746767919,12623.602715769994,109.39749234000192,54339.79424928 2025-05-09,05:18:41.000,129,11116549,-795,0,1746767920,12623.649869939989,109.42568885999935,54339.96194016 2025-05-09,05:18:42.000,129,11116487,-795,0,1746767921,12623.7576509,109.41863973,54339.9409788 2025-05-09,05:18:43.000,129,11116604,-795,0,1746767922,12623.75091458999,109.45388538000407,54340.01783712001 2025-05-09,05:18:44.000,129,11116604,-795,0,1746767923,12623.744178279994,109.42568885999935,54340.13661816001 2025-05-09,05:18:45.000,129,11116605,-795,0,1746767924,12623.784596139994,109.46093451000343,54340.073734080004 2025-05-09,05:18:46.000,129,11116592,-795,0,1746767925,12623.81827769,109.41159060000064,54340.05975984 2025-05-09,05:18:47.000,129,11116558,-795,0,1746767926,12623.97994913,109.45388538000407,54340.12264392 2025-05-09,05:18:48.000,129,11116572,-795,0,1746767927,12623.97321281999,109.43273798999871,54340.038798479996 2025-05-09,05:18:49.000,129,11116559,-795,0,1746767928,12624.07425746999,109.37634495000384,54340.143605280005 2025-05-09,05:18:50.000,129,11116550,-795,0,1746767929,12624.202247360001,109.36929582000448,54340.22745072 2025-05-09,05:18:51.000,129,11116565,-795,0,1746767930,12624.208983669996,109.39749234000192,54340.41610296 2025-05-09,05:18:52.000,129,11116576,-795,0,1746767931,12624.249401529996,109.39044321000256,54340.430077200006 2025-05-09,05:18:53.000,129,11116577,-795,0,1746767932,12624.229192599996,109.39044321000256,54340.3252704 2025-05-09,05:18:54.000,129,11116553,-795,0,1746767933,12624.289819389996,109.35519755999849,54340.094695440006 2025-05-09,05:18:55.000,129,11116567,-795,0,1746767934,12624.491908689997,109.34109929999977,54340.2903348 2025-05-09,05:18:56.000,129,11116556,-795,0,1746767935,12624.478436069992,109.36224668999785,54340.26937344 2025-05-09,05:18:57.000,129,11116524,-795,0,1746767936,12624.343709870001,109.31995191000169,54339.871107599996 2025-05-09,05:18:58.000,129,11116481,-795,0,1746767937,12624.478436069992,109.31995191000169,54340.13661816001 2025-05-09,05:18:59.000,129,11116493,-795,0,1746767938,12624.687261679988,109.30585365000297,54340.49994840001 2025-05-09,05:19:00.000,129,11116557,-795,0,1746767939,12624.680525369993,109.29880452000361,54340.41610296 2025-05-09,05:19:01.000,129,11116568,-795,0,1746767940,12624.902823599994,109.29175539000425,54340.49296128 2025-05-09,05:19:02.000,129,11116579,-795,0,1746767941,12624.943241459994,109.2847062600049,54340.34623176 2025-05-09,05:19:03.000,129,11116547,-795,0,1746767942,12625.044286109995,109.2706079999989,54340.42309008001 2025-05-09,05:19:04.000,129,11116593,-795,0,1746767943,12625.15880338,109.30585365000297,54340.534884 2025-05-09,05:19:05.000,129,11116568,-795,0,1746767944,12625.25311171999,109.27765712999826,54340.77244608 2025-05-09,05:19:06.000,129,11116497,-795,0,1746767945,12625.387837919996,109.29880452000361,54340.75148472 2025-05-09,05:19:07.000,129,11116572,-795,0,1746767946,12625.21943017,109.32700104000105,54340.72353624 2025-05-09,05:19:08.000,129,11116591,-795,0,1746767947,12625.434992089991,109.29175539000425,54340.68161352 2025-05-09,05:19:09.000,129,11116568,-795,0,1746767948,12625.596663529992,109.34814842999913,54340.48597416 2025-05-09,05:19:10.000,129,11116577,-795,0,1746767949,12625.630345079997,109.35519755999849,54340.49296128 2025-05-09,05:19:11.000,129,11116540,-795,0,1746767950,12625.805489140002,109.39044321000256,54340.625716560004 2025-05-09,05:19:12.000,129,11116564,-795,0,1746767951,12625.913270099998,109.41159060000064,54340.793407440004 2025-05-09,05:19:13.000,129,11116550,-795,0,1746767952,12625.973896889998,109.46798364000279,54340.97507256001 2025-05-09,05:19:14.000,129,11116514,-795,0,1746767953,12626.000842129994,109.50322928999958,54340.77244608 2025-05-09,05:19:15.000,129,11116492,-795,0,1746767954,12626.101886779994,109.5314258100043,54340.87725288 2025-05-09,05:19:16.000,129,11116535,-795,0,1746767955,12626.142304639994,109.58076971999981,54340.56981960001 2025-05-09,05:19:17.000,129,11116599,-795,0,1746767956,12626.29050345999,109.61601537000388,54340.70257488 2025-05-09,05:19:18.000,129,11116595,-795,0,1746767957,12626.33765763,109.70060493000346,54340.66763928001 2025-05-09,05:19:19.000,129,11116549,-755,0,1746767958,12626.405020729995,109.71470319000218,54340.73052336 2025-05-09,05:19:20.000,129,11116614,-795,0,1746767959,12626.49259275999,109.74289970999962,54340.87725288 2025-05-09,05:19:21.000,129,11116577,-795,0,1746767960,12626.526274309996,109.74994883999898,54340.88424000001 2025-05-09,05:19:22.000,129,11116523,-795,0,1746767961,12626.634055269991,109.79224362000241,54341.04494376 2025-05-09,05:19:23.000,129,11116560,-795,0,1746767962,12626.60037372,109.82044013999985,54340.534884 2025-05-09,05:19:24.000,129,11116541,-795,0,1746767963,12626.687945749996,109.81339101000049,54340.75847184001 2025-05-09,05:19:25.000,129,11116537,-795,0,1746767964,12626.714890989992,109.86273492000328,54340.78642032001 2025-05-09,05:19:26.000,129,11116594,-795,0,1746767965,12626.687945749996,109.83453839999856,54340.625716560004 2025-05-09,05:19:27.000,129,11116634,-795,0,1746767966,12626.708154679996,109.82044013999985,54340.89122712 2025-05-09,05:19:28.000,129,11116579,-795,0,1746767967,12626.687945749996,109.74289970999962,54340.75847184001 2025-05-09,05:19:29.000,129,11116564,-795,0,1746767968,12626.748572539997,109.71470319000218,54340.88424000001 2025-05-09,05:19:30.000,129,11116546,-795,0,1746767969,12626.849617189997,109.74289970999962,54340.78642032001 2025-05-09,05:19:31.000,129,11116547,-795,0,1746767970,12626.869826119997,109.72175232000154,54340.70257488 2025-05-09,05:19:32.000,129,11116576,-795,0,1746767971,12626.910243979997,109.65831015000003,54340.66065216 2025-05-09,05:19:33.000,129,11116564,-795,0,1746767972,12626.849617189997,109.64421189000132,54340.51392264 2025-05-09,05:19:34.000,129,11116556,-795,0,1746767973,12626.829408259997,109.61601537000388,54340.75847184001 2025-05-09,05:19:35.000,129,11116585,-795,0,1746767974,12626.896771359992,109.62306450000324,54340.94013696 2025-05-09,05:19:36.000,129,11116529,-795,0,1746767975,12626.957398149993,109.56667146000109,54340.87026576 2025-05-09,05:19:37.000,129,11116573,-795,0,1746767976,12626.856353499992,109.56667146000109,54340.646677920005 2025-05-09,05:19:38.000,129,11116512,-795,0,1746767977,12626.849617189997,109.54552407000301,54340.2903348 2025-05-09,05:19:39.000,129,11116558,-795,0,1746767978,12626.836144569992,109.5314258100043,54340.25539920001 2025-05-09,05:19:40.000,129,11116505,-795,0,1746767979,12626.856353499992,109.47503277000214,54340.3951416 2025-05-09,05:19:41.000,129,11116578,-795,0,1746767980,12626.822671950002,109.40454147000128,54340.63969080001 2025-05-09,05:19:42.000,129,11116571,-795,0,1746767981,12626.788990399997,109.36224668999785,54340.68161352 2025-05-09,05:19:43.000,129,11116569,-795,0,1746767982,12626.741836230001,109.31290278000233,54340.56283248 2025-05-09,05:19:44.000,129,11116553,-795,0,1746767983,12626.735099919992,109.26355886999954,54340.541871119996 2025-05-09,05:19:45.000,129,11116586,-795,0,1746767984,12626.788990399997,109.20011669999803,54340.33225752001 2025-05-09,05:19:46.000,129,11116524,-795,0,1746767985,12626.788990399997,109.12962540000444,54340.26937344 2025-05-09,05:19:47.000,129,11116577,-795,0,1746767986,12626.775517779992,109.0732323600023,54340.17854088 2025-05-09,05:19:48.000,129,11116573,-795,0,1746767987,12626.714890989992,109.0238884499995,54340.25539920001 2025-05-09,05:19:49.000,129,11116557,-795,0,1746767988,12626.714890989992,108.95339714999864,54340.29732192 2025-05-09,05:19:50.000,129,11116582,-795,0,1746767989,12626.640791580001,108.91110237000248,54340.28334768001 2025-05-09,05:19:51.000,129,11116594,-795,0,1746767990,12626.667736819996,108.86880758999905,54340.430077200006 2025-05-09,05:19:52.000,129,11116598,-795,0,1746767991,12626.647527889996,108.87585671999841,54340.073734080004 2025-05-09,05:19:53.000,129,11116577,-795,0,1746767992,12626.647527889996,108.79831628999818,54340.17155376 2025-05-09,05:19:54.000,129,11116509,-795,0,1746767993,12626.546483239996,108.79831628999818,54339.93399168 2025-05-09,05:19:55.000,129,11116552,-795,0,1746767994,12626.55321954999,108.74192325000331,54339.99687576001 2025-05-09,05:19:56.000,129,11116568,-795,0,1746767995,12626.49932907,108.72077585999796,54340.192515120005 2025-05-09,05:19:57.000,129,11116547,-795,0,1746767996,12626.519538,108.69962846999988,54340.18552800001 2025-05-09,05:19:58.000,129,11116555,-795,0,1746767997,12626.45891121,108.74192325000331,54340.10168256 2025-05-09,05:19:59.000,129,11116555,-795,0,1746767998,12626.43196596999,108.7137267299986,54339.87809472001 2025-05-09,05:20:00.000,129,11116568,-715,0,1746767999,12626.384811799995,108.75602151000203,54339.79424928 2025-05-09,05:20:01.000,129,11116597,-795,0,1746768000,12626.39828442,108.74897238000267,54339.91303032 2025-05-09,05:20:02.000,129,11116518,-795,0,1746768001,12626.35113024999,108.79126715999882,54339.91303032 2025-05-09,05:20:03.000,129,11116491,-795,0,1746768002,12626.27029452999,108.76307064000139,54340.024824240005 2025-05-09,05:20:04.000,129,11116549,-795,0,1746768003,12626.17598619,108.83356194000226,54339.94796592001 2025-05-09,05:20:05.000,129,11116589,-795,0,1746768004,12626.14904094999,108.86880758999905,54339.927004560006 2025-05-09,05:20:06.000,129,11116581,-795,0,1746768005,12626.17598619,108.89700411000376,54339.9409788 2025-05-09,05:20:07.000,129,11116536,-795,0,1746768006,12626.10862308999,108.89700411000376,54339.86412048 2025-05-09,05:20:08.000,129,11116571,-795,0,1746768007,12625.926742719988,108.88290584999777,54339.34707360001 2025-05-09,05:20:09.000,129,11116592,-795,0,1746768008,12625.920006409993,108.93224976000056,54339.57764856 2025-05-09,05:20:10.000,129,11116532,-795,0,1746768009,12625.872852239998,108.94634801999928,54339.975914400005 2025-05-09,05:20:11.000,129,11116520,-795,0,1746768010,12625.886324859988,108.94634801999928,54339.98988864 2025-05-09,05:20:12.000,129,11116545,-795,0,1746768011,12625.805489140002,108.98159367000335,54339.927004560006 2025-05-09,05:20:13.000,129,11116604,-795,0,1746768012,12625.744862350002,108.9252006300012,54339.86412048 2025-05-09,05:20:14.000,129,11116573,-795,0,1746768013,12625.616872459992,108.98864280000271,54339.535725839996 2025-05-09,05:20:15.000,129,11116508,-795,0,1746768014,12625.562981980001,108.96749541000463,54339.36104784 2025-05-09,05:20:16.000,129,11116583,-795,0,1746768015,12625.643817700002,108.98864280000271,54339.640532640005 2025-05-09,05:20:17.000,129,11116575,-795,0,1746768016,12625.569718289997,108.960446279998,54339.689442480005 2025-05-09,05:20:18.000,129,11116516,-795,0,1746768017,12625.461937330001,108.93929888999992,54339.71040384001 2025-05-09,05:20:19.000,129,11116579,-795,0,1746768018,12625.468673639996,108.86880758999905,54339.66149400001 2025-05-09,05:20:20.000,129,11116460,-795,0,1746768019,12625.408046849996,108.85470933000033,54339.56367432001 2025-05-09,05:20:21.000,129,11116549,-795,0,1746768020,12625.461937330001,108.77011977000075,54339.43790616 2025-05-09,05:20:22.000,129,11116580,-795,0,1746768021,12625.475409949991,108.7137267299986,54339.423931920006 2025-05-09,05:20:23.000,129,11116568,-795,0,1746768022,12625.502355190001,108.69257934000052,54339.486816 2025-05-09,05:20:24.000,129,11116535,-795,0,1746768023,12625.495618879992,108.60798978000093,54339.36104784 2025-05-09,05:20:25.000,129,11116590,-795,0,1746768024,12625.515827809992,108.55159673999879,54339.640532640005 2025-05-09,05:20:26.000,129,11116515,-795,0,1746768025,12625.414783159991,108.50225283000327,54339.535725839996 2025-05-09,05:20:27.000,129,11116508,-795,0,1746768026,12625.434992089991,108.48110543999792,54339.40995768 2025-05-09,05:20:28.000,129,11116565,-795,0,1746768027,12625.40131054,108.41061414000433,54339.19335696 2025-05-09,05:20:29.000,129,11116563,-795,0,1746768028,12625.394574229991,108.38946674999897,54339.07457592 2025-05-09,05:20:30.000,129,11116531,-795,0,1746768029,12625.354156369991,108.32602458000474,54339.07457592 2025-05-09,05:20:31.000,129,11116574,-635,0,1746768030,12625.414783159991,108.25553328000387,54338.96278200001 2025-05-09,05:20:32.000,129,11116592,-795,0,1746768031,12625.475409949991,108.14274719999958,54339.402970560004 2025-05-09,05:20:33.000,129,11116579,-795,0,1746768032,12625.515827809992,108.11455068000214,54339.354060720005 2025-05-09,05:20:34.000,129,11116499,-795,0,1746768033,12625.495618879992,108.0863541600047,54339.312138 2025-05-09,05:20:35.000,129,11116568,-795,0,1746768034,12625.461937330001,108.02996112000255,54339.01169184001 2025-05-09,05:20:36.000,129,11116529,-795,0,1746768035,12625.542773050001,108.0229119900032,54338.89291080001 2025-05-09,05:20:37.000,129,11116571,-795,0,1746768036,12625.616872459992,107.9735680800004,54338.89291080001 2025-05-09,05:20:38.000,129,11116530,-795,0,1746768037,12625.610136149997,107.95242069000233,54338.82303960001 2025-05-09,05:20:39.000,129,11116602,-795,0,1746768038,12625.630345079997,107.93832243000361,54338.94880776 2025-05-09,05:20:40.000,129,11116574,-795,0,1746768039,12625.677499249992,107.86078200000338,54339.11649864 2025-05-09,05:20:41.000,129,11116597,-795,0,1746768040,12625.751598659997,107.85373287000402,54339.16540848 2025-05-09,05:20:42.000,129,11116549,-795,0,1746768041,12625.731389729997,107.79029070000252,54339.11649864 2025-05-09,05:20:43.000,129,11116587,-795,0,1746768042,12625.758334969993,107.81143809000059,54338.82303960001 2025-05-09,05:20:44.000,129,11116570,-795,0,1746768043,12625.637081389992,107.79029070000252,54338.613426 2025-05-09,05:20:45.000,129,11116567,-795,0,1746768044,12625.697708179992,107.79733983000187,54338.634387360005 2025-05-09,05:20:46.000,129,11116576,-795,0,1746768045,12625.630345079997,107.7761924400038,54338.66233584 2025-05-09,05:20:47.000,129,11116568,-795,0,1746768046,12625.771807589997,107.7620941799978,54338.9977176 2025-05-09,05:20:48.000,129,11116599,-795,0,1746768047,12625.657290319992,107.7620941799978,54338.80906536 2025-05-09,05:20:49.000,129,11116535,-795,0,1746768048,12625.744862350002,107.79029070000252,54338.9278464 2025-05-09,05:20:50.000,129,11116572,-795,0,1746768049,12625.711180799997,107.79029070000252,54338.78111688 2025-05-09,05:20:51.000,129,11116553,-795,0,1746768050,12625.690971869997,107.83963460999803,54338.72521992001 2025-05-09,05:20:52.000,129,11116580,-795,0,1746768051,12625.657290319992,107.86783113000274,54338.73919416 2025-05-09,05:20:53.000,129,11116556,-795,0,1746768052,12625.616872459992,107.89602765000018,54338.67631008001 2025-05-09,05:20:54.000,129,11116597,-795,0,1746768053,12625.488882569996,107.85373287000402,54338.76015552 2025-05-09,05:20:55.000,129,11116577,-795,0,1746768054,12625.515827809992,107.8748802600021,54338.69727144001 2025-05-09,05:20:56.000,129,11116543,-795,0,1746768055,12625.556245669992,107.84668374000466,54338.83701384 2025-05-09,05:20:57.000,129,11116547,-795,0,1746768056,12625.549509359997,107.82553634999931,54338.52958056001 2025-05-09,05:20:58.000,129,11116542,-795,0,1746768057,12625.475409949991,107.81143809000059,54338.48765784001 2025-05-09,05:20:59.000,129,11116559,-795,0,1746768058,12625.455201019991,107.82553634999931,54338.31996696001 2025-05-09,05:21:00.000,129,11116510,-795,0,1746768059,12625.441728400001,107.85373287000402,54338.35490256 2025-05-09,05:21:01.000,129,11116571,-795,0,1746768060,12625.441728400001,107.82553634999931,54338.64137448 2025-05-09,05:21:02.000,129,11116558,-795,0,1746768061,12625.387837919996,107.79733983000187,54338.66932296 2025-05-09,05:21:03.000,129,11116558,-795,0,1746768062,12625.28005696,107.76914331000444,54338.42477376 2025-05-09,05:21:04.000,129,11116565,-795,0,1746768063,12625.205957549995,107.7761924400038,54338.38285104 2025-05-09,05:21:05.000,129,11116585,-795,0,1746768064,12625.27332064999,107.71979940000165,54338.3339412 2025-05-09,05:21:06.000,129,11116506,-795,0,1746768065,12625.205957549995,107.65635723000014,54338.229134400004 2025-05-09,05:21:07.000,129,11116542,-795,0,1746768066,12625.11164920999,107.64930810000078,54338.012533680005 2025-05-09,05:21:08.000,129,11116572,-635,0,1746768067,12624.983659319994,107.61406245000398,54338.082404880006 2025-05-09,05:21:09.000,129,11116577,-795,0,1746768068,12624.902823599994,107.59291505999863,54338.012533680005 2025-05-09,05:21:10.000,129,11116588,-795,0,1746768069,12624.902823599994,107.5294728900044,54338.12432760001 2025-05-09,05:21:11.000,129,11116615,-795,0,1746768070,12624.936505149999,107.46603072000289,54338.11035336 2025-05-09,05:21:12.000,129,11116567,-795,0,1746768071,12624.99039562999,107.43783419999818,54337.95663672001 2025-05-09,05:21:13.000,129,11116595,-795,0,1746768072,12624.97018669999,107.38849029000266,54337.92170112 2025-05-09,05:21:14.000,129,11116577,-795,0,1746768073,12624.90955990999,107.26160594999965,54337.85182992 2025-05-09,05:21:15.000,129,11116518,-795,0,1746768074,12624.808515259989,107.24750769000093,54337.78195872 2025-05-09,05:21:16.000,129,11116552,-795,0,1746768075,12624.788306329989,107.17701639000006,54337.87279128 2025-05-09,05:21:17.000,129,11116580,-795,0,1746768076,12624.754624779998,107.17701639000006,54337.8797784 2025-05-09,05:21:18.000,129,11116581,-795,0,1746768077,12624.680525369993,107.11357421999855,54337.82388144 2025-05-09,05:21:19.000,129,11116544,-795,0,1746768078,12624.660316439993,107.08537770000112,54337.53042240001 2025-05-09,05:21:20.000,129,11116586,-795,0,1746768079,12624.599689649993,107.03603378999833,54337.4954868 2025-05-09,05:21:21.000,129,11116527,-795,0,1746768080,12624.599689649993,107.02898465999897,54337.558370880004 2025-05-09,05:21:22.000,129,11116604,-795,0,1746768081,12624.552535479997,106.93734597000002,54337.60029360001 2025-05-09,05:21:23.000,129,11116579,-795,0,1746768082,12624.438018209992,106.93734597000002,54337.677151920005 2025-05-09,05:21:24.000,129,11116579,-795,0,1746768083,12624.303292010001,106.90914945000259,54337.43260272001 2025-05-09,05:21:25.000,129,11116546,-795,0,1746768084,12624.269610459996,106.86685466999916,54337.43958984 2025-05-09,05:21:26.000,129,11116550,-795,0,1746768085,12624.242665220001,106.80341249999765,54337.243950480006 2025-05-09,05:21:27.000,129,11116575,-795,0,1746768086,12624.222456290001,106.77521598000021,54337.30683456 2025-05-09,05:21:28.000,129,11116543,-795,0,1746768087,12624.14162057,106.73292120000406,54337.1810664 2025-05-09,05:21:29.000,129,11116558,-795,0,1746768088,12624.027103299995,106.66947903000255,54337.04831112001 2025-05-09,05:21:30.000,129,11116574,-795,0,1746768089,12624.08099378,106.62013511999976,54337.43958984 2025-05-09,05:21:31.000,129,11116553,-795,0,1746768090,12623.97321281999,106.6130859900004,54337.341770160005 2025-05-09,05:21:32.000,129,11116521,-795,0,1746768091,12623.93953127,106.58488947000296,54337.4256156 2025-05-09,05:21:33.000,129,11116568,-795,0,1746768092,12623.784596139994,106.59193860000232,54336.9714528 2025-05-09,05:21:34.000,129,11116542,-795,0,1746768093,12623.71049672999,106.60603686000104,54336.866646 2025-05-09,05:21:35.000,129,11116586,-795,0,1746768094,12623.744178279994,106.59898773000168,54337.04831112001 2025-05-09,05:21:36.000,129,11116531,-795,0,1746768095,12623.723969349994,106.53554556000017,54337.06228536 2025-05-09,05:21:37.000,129,11116567,-795,0,1746768096,12623.636397319999,106.53554556000017,54337.292860320005 2025-05-09,05:21:38.000,129,11116546,-795,0,1746768097,12623.501671119993,106.52144730000146,54336.957478560005 2025-05-09,05:21:39.000,129,11116570,-795,0,1746768098,12623.454516949998,106.52849643000081,54337.08324672 2025-05-09,05:21:40.000,129,11116597,-795,0,1746768099,12623.441044329993,106.50029991000338,54336.92953008001 2025-05-09,05:21:41.000,129,11116575,-795,0,1746768100,12623.447780639988,106.53554556000017,54336.99241416 2025-05-09,05:21:42.000,129,11116584,-795,0,1746768101,12623.380417539993,106.5778403400036,54336.87363312 2025-05-09,05:21:43.000,129,11116564,-795,0,1746768102,12623.272636579997,106.55669294999825,54336.719916480004 2025-05-09,05:21:44.000,129,11116540,-795,0,1746768103,12623.259163959992,106.50029991000338,54337.04831112001 2025-05-09,05:21:45.000,129,11116587,-795,0,1746768104,12623.245691340002,106.52849643000081,54337.1810664 2025-05-09,05:21:46.000,129,11116573,-795,0,1746768105,12623.205273480002,106.48620165000466,54337.076259600006 2025-05-09,05:21:47.000,129,11116587,-795,0,1746768106,12623.097492519992,106.49325078000402,54336.89459448 2025-05-09,05:21:48.000,129,11116611,-795,0,1746768107,12623.057074659991,106.47915251999802,54336.71292936001 2025-05-09,05:21:49.000,129,11116590,-795,0,1746768108,12622.96276632,106.49325078000402,54336.65004528 2025-05-09,05:21:50.000,129,11116588,-795,0,1746768109,12622.92234846,106.44390687000123,54336.65004528 2025-05-09,05:21:51.000,129,11116610,-795,0,1746768110,12622.98297525,106.44390687000123,54337.06927248001 2025-05-09,05:21:52.000,129,11116572,-795,0,1746768111,12622.989711559996,106.42980861000251,54337.076259600006 2025-05-09,05:21:53.000,129,11116577,-795,0,1746768112,12622.90213953,106.44390687000123,54337.06927248001 2025-05-09,05:21:54.000,129,11116555,-795,0,1746768113,12622.828040119995,106.38751382999908,54336.866646 2025-05-09,05:21:55.000,129,11116512,-795,0,1746768114,12622.86172167,106.39456295999844,54336.69196800001 2025-05-09,05:21:56.000,129,11116567,-795,0,1746768115,12622.80109488,106.366366440001,54336.69196800001 2025-05-09,05:21:57.000,129,11116556,-795,0,1746768116,12622.76067702,106.34521905000292,54336.719916480004 2025-05-09,05:21:58.000,129,11116536,-795,0,1746768117,12622.71352284999,106.37341557000036,54336.73389072001 2025-05-09,05:21:59.000,129,11116550,-795,0,1746768118,12622.69331391999,106.33816992000357,54336.7967748 2025-05-09,05:22:00.000,129,11116564,-795,0,1746768119,12622.65289605999,106.3311207900042,54336.81074904001 2025-05-09,05:22:01.000,129,11116546,-795,0,1746768120,12622.6798413,106.26062949000334,54336.87363312 2025-05-09,05:22:02.000,129,11116502,-795,0,1746768121,12622.67310498999,106.25358036000398,54336.69196800001 2025-05-09,05:22:03.000,129,11116535,-795,0,1746768122,12622.71352284999,106.22538383999927,54336.60812256 2025-05-09,05:22:04.000,129,11116567,-795,0,1746768123,12622.65963237,106.18308906000311,54336.65004528 2025-05-09,05:22:05.000,129,11116575,-795,0,1746768124,12622.61247819999,106.16194166999776,54336.4124832 2025-05-09,05:22:06.000,129,11116589,-795,0,1746768125,12622.65289605999,106.18308906000311,54336.76183920001 2025-05-09,05:22:07.000,129,11116556,-795,0,1746768126,12622.767413329995,106.1196468900016,54336.887607360004 2025-05-09,05:22:08.000,129,11116598,-795,0,1746768127,12622.65963237,106.09849950000353,54336.67799376 2025-05-09,05:22:09.000,129,11116577,-795,0,1746768128,12622.787622259995,106.11259776000225,54336.58017408 2025-05-09,05:22:10.000,129,11116581,-795,0,1746768129,12622.78088595,106.09849950000353,54336.44741880001 2025-05-09,05:22:11.000,129,11116559,-795,0,1746768130,12622.65963237,106.04210646000138,54336.29370216 2025-05-09,05:22:12.000,129,11116567,-795,0,1746768131,12622.78088595,106.07735210999817,54336.58017408 2025-05-09,05:22:13.000,129,11116584,-795,0,1746768132,12622.71352284999,106.07735210999817,54336.719916480004 2025-05-09,05:22:14.000,129,11116599,-795,0,1746768133,12622.73373177999,106.07735210999817,54336.73389072001 2025-05-09,05:22:15.000,129,11116551,-795,0,1746768134,12622.76067702,106.0562047200001,54336.789787680005 2025-05-09,05:22:16.000,129,11116562,-795,0,1746768135,12622.807831189995,106.07735210999817,54336.85267176001 2025-05-09,05:22:17.000,129,11116559,-795,0,1746768136,12622.80109488,106.10554863000289,54336.75485208 2025-05-09,05:22:18.000,129,11116547,-795,0,1746768137,12622.726995469995,106.07735210999817,54336.552225600004 2025-05-09,05:22:19.000,129,11116608,-795,0,1746768138,12622.74046809,106.1196468900016,54336.573186960006 2025-05-09,05:22:20.000,129,11116526,-795,0,1746768139,12622.726995469995,106.1196468900016,54336.83171040001 2025-05-09,05:22:21.000,129,11116526,-795,0,1746768140,12622.787622259995,106.18308906000311,54336.96446568 2025-05-09,05:22:22.000,129,11116537,-795,0,1746768141,12622.77414963999,106.19718732000183,54337.01337552 2025-05-09,05:22:23.000,129,11116575,-795,0,1746768142,12622.706786539995,106.23948209999799,54336.82472328 2025-05-09,05:22:24.000,129,11116584,-795,0,1746768143,12622.73373177999,106.23243296999863,54336.74786496 2025-05-09,05:22:25.000,129,11116595,-795,0,1746768144,12622.76067702,106.27472775000206,54336.92254296 2025-05-09,05:22:26.000,129,11116549,-795,0,1746768145,12622.767413329995,106.31702252999821,54336.91555584 2025-05-09,05:22:27.000,129,11116540,-795,0,1746768146,12622.65963237,106.3311207900042,54336.99241416 2025-05-09,05:22:28.000,129,11116534,-795,0,1746768147,12622.545115099994,106.33816992000357,54337.03433688 2025-05-09,05:22:29.000,129,11116571,-795,0,1746768148,12622.565324029994,106.38046469999972,54337.09722096001 2025-05-09,05:22:30.000,129,11116570,-795,0,1746768149,12622.518169859999,106.4650542599993,54337.06228536 2025-05-09,05:22:31.000,129,11116559,-795,0,1746768150,12622.57206033999,106.5143981700021,54337.006388400005 2025-05-09,05:22:32.000,129,11116543,-795,0,1746768151,12622.59226926999,106.56374208000489,54337.20202776 2025-05-09,05:22:33.000,129,11116543,-795,0,1746768152,12622.53164247999,106.59898773000168,54337.16010504 2025-05-09,05:22:34.000,129,11116572,-795,0,1746768153,12622.47101568999,106.60603686000104,54337.09722096001 2025-05-09,05:22:35.000,129,11116507,-795,0,1746768154,12622.356498419998,106.64128250999784,54337.16709216001 2025-05-09,05:22:36.000,129,11116590,-795,0,1746768155,12622.329553179989,106.69767554999999,54337.25792472 2025-05-09,05:22:37.000,129,11116551,-795,0,1746768156,12622.403652589994,106.75406859000213,54337.27888608 2025-05-09,05:22:38.000,129,11116594,-795,0,1746768157,12622.343025799993,106.77521598000021,54337.19504064001 2025-05-09,05:22:39.000,129,11116563,-795,0,1746768158,12622.309344249988,106.81751076000364,54337.06927248001 2025-05-09,05:22:40.000,129,11116552,-795,0,1746768159,12622.302607939993,106.84570728000108,54337.13914368 2025-05-09,05:22:41.000,129,11116609,-795,0,1746768160,12622.336289489998,106.85275641000044,54337.22997624 2025-05-09,05:22:42.000,129,11116572,-795,0,1746768161,12622.289135319988,106.88095292999787,54337.460551200005 2025-05-09,05:22:43.000,129,11116579,-795,0,1746768162,12622.268926389988,106.93734597000002,54337.48151256001 2025-05-09,05:22:44.000,129,11116558,-795,0,1746768163,12622.167881740002,106.9725916200041,54337.29984744 2025-05-09,05:22:45.000,129,11116521,-795,0,1746768164,12622.208299600003,107.02193552999961,54337.26491184001 2025-05-09,05:22:46.000,129,11116603,-795,0,1746768165,12622.181354359993,107.07832857000176,54337.25792472 2025-05-09,05:22:47.000,129,11116550,-795,0,1746768166,12622.241981149993,107.15586900000199,54337.32779592 2025-05-09,05:22:48.000,129,11116543,-795,0,1746768167,12622.208299600003,107.15586900000199,54337.22997624 2025-05-09,05:22:49.000,129,11116531,-795,0,1746768168,12622.181354359993,107.19816377999814,54337.50247392001 2025-05-09,05:22:50.000,129,11116589,-795,0,1746768169,12622.235244839998,107.20521291000478,54337.61426784 2025-05-09,05:22:51.000,129,11116562,-795,0,1746768170,12622.093782329997,107.26160594999965,54337.27189896 2025-05-09,05:22:52.000,129,11116567,-795,0,1746768171,12622.215035909998,107.26160594999965,54337.36273152001 2025-05-09,05:22:53.000,129,11116523,-795,0,1746768172,12622.241981149993,107.30390073000308,54337.2509376 2025-05-09,05:22:54.000,129,11116618,-795,0,1746768173,12622.289135319988,107.32504812000116,54337.411641360006 2025-05-09,05:22:55.000,129,11116570,-795,0,1746768174,12622.302607939993,107.33914637999987,54337.33478304001 2025-05-09,05:22:56.000,129,11116593,-795,0,1746768175,12622.248717459988,107.36029376999795,54337.48151256001 2025-05-09,05:22:57.000,129,11116585,-795,0,1746768176,12622.349762109989,107.38849029000266,54337.71907464001 2025-05-09,05:22:58.000,129,11116550,-795,0,1746768177,12622.289135319988,107.40258855000138,54337.4256156 2025-05-09,05:22:59.000,129,11116604,-795,0,1746768178,12622.343025799993,107.47307985000225,54337.52343528001 2025-05-09,05:23:00.000,129,11116506,-795,0,1746768179,12622.322816869993,107.48717811000097,54337.40465424001 2025-05-09,05:23:01.000,129,11116576,-715,0,1746768180,12622.410388899989,107.5153746299984,54337.45356408001 2025-05-09,05:23:02.000,129,11116546,-795,0,1746768181,12622.356498419998,107.52242375999776,54337.36971864 2025-05-09,05:23:03.000,129,11116609,-795,0,1746768182,12622.410388899989,107.5153746299984,54337.51644816 2025-05-09,05:23:04.000,129,11116587,-795,0,1746768183,12622.450806759989,107.50832549999905,54337.62125496001 2025-05-09,05:23:05.000,129,11116569,-795,0,1746768184,12622.55185140999,107.49422724000033,54337.76798448001 2025-05-09,05:23:06.000,129,11116591,-795,0,1746768185,12622.545115099994,107.45193246000417,54337.76798448001 2025-05-09,05:23:07.000,129,11116608,-795,0,1746768186,12622.53164247999,107.48717811000097,54337.36273152001 2025-05-09,05:23:08.000,129,11116533,-795,0,1746768187,12622.518169859999,107.4166868100001,54337.341770160005 2025-05-09,05:23:09.000,129,11116550,-795,0,1746768188,12622.504697239994,107.43783419999818,54337.18805352001 2025-05-09,05:23:10.000,129,11116557,-795,0,1746768189,12622.518169859999,107.39553942000202,54337.18805352001 2025-05-09,05:23:11.000,129,11116562,-795,0,1746768190,12622.646159749995,107.36734290000459,54337.67016480001 2025-05-09,05:23:12.000,129,11116564,-795,0,1746768191,12622.565324029994,107.36029376999795,54337.509461040005 2025-05-09,05:23:13.000,129,11116553,-795,0,1746768192,12622.666368679995,107.32504812000116,54337.78195872 2025-05-09,05:23:14.000,129,11116582,-795,0,1746768193,12622.73373177999,107.28980247000436,54337.4954868 2025-05-09,05:23:15.000,129,11116612,-795,0,1746768194,12622.67310498999,107.28980247000436,54337.20901488 2025-05-09,05:23:16.000,129,11116547,-795,0,1746768195,12622.71352284999,107.24750769000093,54337.34875728 2025-05-09,05:23:17.000,129,11116558,-795,0,1746768196,12622.76067702,107.26160594999965,54337.40465424001 2025-05-09,05:23:18.000,129,11116585,-795,0,1746768197,12622.76067702,107.19816377999814,54337.64920344001 2025-05-09,05:23:19.000,129,11116554,-795,0,1746768198,12622.65963237,107.20521291000478,54337.46753832 2025-05-09,05:23:20.000,129,11116543,-795,0,1746768199,12622.807831189995,107.1699672600007,54337.558370880004 2025-05-09,05:23:21.000,129,11116570,-795,0,1746768200,12622.868457979996,107.12767248000455,54337.47452544 2025-05-09,05:23:22.000,129,11116589,-795,0,1746768201,12622.868457979996,107.08537770000112,54337.47452544 2025-05-09,05:23:23.000,129,11116524,-795,0,1746768202,12622.807831189995,107.02898465999897,54337.411641360006 2025-05-09,05:23:24.000,129,11116556,-795,0,1746768203,12622.78088595,107.04308291999769,54337.14613080001 2025-05-09,05:23:25.000,129,11116587,-795,0,1746768204,12622.767413329995,106.98668988000281,54337.45356408001 2025-05-09,05:23:26.000,129,11116578,-795,0,1746768205,12622.82130381,107.00078814000153,54337.579332240006 2025-05-09,05:23:27.000,129,11116585,-795,0,1746768206,12622.84151274,106.97964075000345,54337.74003600001 2025-05-09,05:23:28.000,129,11116623,-795,0,1746768207,12622.75394070999,106.96554249000474,54337.41862848 2025-05-09,05:23:29.000,129,11116551,-795,0,1746768208,12622.81456749999,106.97964075000345,54337.36971864 2025-05-09,05:23:30.000,129,11116514,-795,0,1746768209,12622.87519428999,106.93734597000002,54337.52343528001 2025-05-09,05:23:31.000,129,11116593,-795,0,1746768210,12622.78088595,106.9584933599981,54337.43958984 2025-05-09,05:23:32.000,129,11116593,-795,0,1746768211,12622.79435856999,106.88800206000451,54337.69112616001 2025-05-09,05:23:33.000,129,11116608,-795,0,1746768212,12622.666368679995,106.89505119000387,54337.565358 2025-05-09,05:23:34.000,129,11116575,-795,0,1746768213,12622.69331391999,106.87390379999852,54337.60029360001 2025-05-09,05:23:35.000,129,11116582,-795,0,1746768214,12622.747204399995,106.8598055399998,54337.726061760004 2025-05-09,05:23:36.000,129,11116560,-795,0,1746768215,12622.76067702,106.87390379999852,54337.6352292 2025-05-09,05:23:37.000,129,11116561,-795,0,1746768216,12622.706786539995,106.87390379999852,54337.50247392001 2025-05-09,05:23:38.000,129,11116587,-795,0,1746768217,12622.59226926999,106.84570728000108,54337.22997624 2025-05-09,05:23:39.000,129,11116593,-795,0,1746768218,12622.55858772,106.86685466999916,54337.34875728 2025-05-09,05:23:40.000,129,11116568,-795,0,1746768219,12622.605741889995,106.78931423999893,54337.64221632 2025-05-09,05:23:41.000,129,11116554,-795,0,1746768220,12622.585532959994,106.78226510999957,54337.86580416001 2025-05-09,05:23:42.000,129,11116592,-795,0,1746768221,12622.61247819999,106.81046163000428,54337.81689432001 2025-05-09,05:23:43.000,129,11116568,-795,0,1746768222,12622.565324029994,106.84570728000108,54337.50247392001 2025-05-09,05:23:44.000,129,11116586,-795,0,1746768223,12622.57206033999,106.81751076000364,54337.53740952 2025-05-09,05:23:45.000,129,11116561,-795,0,1746768224,12622.55185140999,106.83160902000236,54337.46753832 2025-05-09,05:23:46.000,129,11116531,-795,0,1746768225,12622.585532959994,106.83160902000236,54337.61426784 2025-05-09,05:23:47.000,129,11116570,-795,0,1746768226,12622.55858772,106.77521598000021,54337.8797784 2025-05-09,05:23:48.000,129,11116616,-795,0,1746768227,12622.49122461999,106.824559890003,54337.677151920005 2025-05-09,05:23:49.000,129,11116577,-795,0,1746768228,12622.51143354999,106.76816685000085,54337.76798448001 2025-05-09,05:23:50.000,129,11116585,-795,0,1746768229,12622.51143354999,106.79636336999829,54337.53740952 2025-05-09,05:23:51.000,129,11116587,-795,0,1746768230,12622.51143354999,106.824559890003,54337.73304888 2025-05-09,05:23:52.000,129,11116607,-795,0,1746768231,12622.545115099994,106.78931423999893,54337.69112616001 2025-05-09,05:23:53.000,129,11116544,-795,0,1746768232,12622.524906169994,106.7611177200015,54337.747023120006 2025-05-09,05:23:54.000,129,11116592,-795,0,1746768233,12622.504697239994,106.70472467999934,54337.86580416001 2025-05-09,05:23:55.000,129,11116519,-795,0,1746768234,12622.504697239994,106.70472467999934,54337.93567536001 2025-05-09,05:23:56.000,129,11116571,-795,0,1746768235,12622.51143354999,106.69767554999999,54337.92868824 2025-05-09,05:23:57.000,129,11116556,-795,0,1746768236,12622.51143354999,106.67652816000191,54337.90772688001 2025-05-09,05:23:58.000,129,11116582,-795,0,1746768237,12622.518169859999,106.7117738099987,54337.7051004 2025-05-09,05:23:59.000,129,11116608,-795,0,1746768238,12622.51143354999,106.67652816000191,54337.68413904 2025-05-09,05:24:00.000,129,11116570,-795,0,1746768239,12622.57879665,106.65538077000383,54337.74003600001 2025-05-09,05:24:01.000,129,11116586,-795,0,1746768240,12622.646159749995,106.64833164000447,54337.93567536001 2025-05-09,05:24:02.000,129,11116498,-795,0,1746768241,12622.61921451,106.68357729000127,54338.04746928 2025-05-09,05:24:03.000,129,11116574,-795,0,1746768242,12622.625950819995,106.66947903000255,54337.99855944 2025-05-09,05:24:04.000,129,11116599,-795,0,1746768243,12622.63268712999,106.64128250999784,54338.06843064 2025-05-09,05:24:05.000,129,11116567,-795,0,1746768244,12622.6798413,106.64833164000447,54337.81689432001 2025-05-09,05:24:06.000,129,11116559,-795,0,1746768245,12622.63268712999,106.66242990000319,54337.74003600001 2025-05-09,05:24:07.000,129,11116604,-795,0,1746768246,12622.67310498999,106.59898773000168,54337.83785568001 2025-05-09,05:24:08.000,129,11116575,-795,0,1746768247,12622.63942344,106.62718424999912,54337.7749716 2025-05-09,05:24:09.000,129,11116596,-795,0,1746768248,12622.6798413,106.59898773000168,54338.18721168 2025-05-09,05:24:10.000,129,11116566,-795,0,1746768249,12622.6798413,106.59898773000168,54338.23612152 2025-05-09,05:24:11.000,129,11116605,-795,0,1746768250,12622.73373177999,106.57079121000424,54338.18721168 2025-05-09,05:24:12.000,129,11116583,-795,0,1746768251,12622.726995469995,106.59193860000232,54337.97759808 2025-05-09,05:24:13.000,129,11116543,-795,0,1746768252,12622.585532959994,106.59193860000232,54337.747023120006 2025-05-09,05:24:14.000,129,11116626,-795,0,1746768253,12622.70005023,106.58488947000296,54337.844842800005 2025-05-09,05:24:15.000,129,11116567,-795,0,1746768254,12622.84151274,106.54259468999953,54338.09637912 2025-05-09,05:24:16.000,129,11116616,-795,0,1746768255,12622.86172167,106.53554556000017,54338.48765784001 2025-05-09,05:24:17.000,129,11116609,-795,0,1746768256,12622.868457979996,106.50734904000274,54338.45272224 2025-05-09,05:24:18.000,129,11116546,-795,0,1746768257,12622.828040119995,106.54259468999953,54338.26407 2025-05-09,05:24:19.000,129,11116562,-795,0,1746768258,12622.90213953,106.54964381999889,54338.0195208 2025-05-09,05:24:20.000,129,11116589,-795,0,1746768259,12622.87519428999,106.55669294999825,54338.089392 2025-05-09,05:24:21.000,129,11116603,-795,0,1746768260,12622.969502629996,106.58488947000296,54338.15227608001 2025-05-09,05:24:22.000,129,11116610,-795,0,1746768261,12622.969502629996,106.60603686000104,54338.24310864001 2025-05-09,05:24:23.000,129,11116581,-795,0,1746768262,12622.989711559996,106.54964381999889,54338.417786640006 2025-05-09,05:24:24.000,129,11116600,-795,0,1746768263,12623.036865729991,106.54964381999889,54338.4736836 2025-05-09,05:24:25.000,129,11116621,-795,0,1746768264,12623.110965139997,106.53554556000017,54338.613426 2025-05-09,05:24:26.000,129,11116586,-795,0,1746768265,12623.131174069997,106.55669294999825,54338.50861920001 2025-05-09,05:24:27.000,129,11116606,-795,0,1746768266,12623.178328239992,106.5778403400036,54338.29201848001 2025-05-09,05:24:28.000,129,11116590,-795,0,1746768267,12623.131174069997,106.55669294999825,54338.17323744001 2025-05-09,05:24:29.000,129,11116596,-795,0,1746768268,12623.158119309992,106.60603686000104,54338.17323744001 2025-05-09,05:24:30.000,129,11116617,-795,0,1746768269,12623.164855620002,106.54259468999953,54338.50861920001 2025-05-09,05:24:31.000,129,11116563,-795,0,1746768270,12623.286109200002,106.57079121000424,54338.69727144001 2025-05-09,05:24:32.000,129,11116599,-795,0,1746768271,12623.292845509997,106.54259468999953,54338.802078240005 2025-05-09,05:24:33.000,129,11116551,-795,0,1746768272,12623.265900270002,106.52144730000146,54338.71124568 2025-05-09,05:24:34.000,129,11116503,-795,0,1746768273,12623.272636579997,106.45800512999995,54338.3339412 2025-05-09,05:24:35.000,129,11116526,-795,0,1746768274,12623.488198499988,106.38751382999908,54338.48067072 2025-05-09,05:24:36.000,129,11116571,-795,0,1746768275,12623.562297909994,106.3311207900042,54338.49464496 2025-05-09,05:24:37.000,129,11116601,-795,0,1746768276,12623.683551489994,106.41571035000379,54338.67631008001 2025-05-09,05:24:38.000,129,11116603,-795,0,1746768277,12623.649869939989,106.49325078000402,54338.81605248 2025-05-09,05:24:39.000,129,11116600,-795,0,1746768278,12623.649869939989,106.56374208000489,54338.80906536 2025-05-09,05:24:40.000,129,11116619,-795,0,1746768279,12623.643133629994,106.60603686000104,54338.87194944001 2025-05-09,05:24:41.000,129,11116613,-795,0,1746768280,12623.697024109999,106.64833164000447,54338.76015552 2025-05-09,05:24:42.000,129,11116582,-795,0,1746768281,12623.703760419994,106.62718424999912,54338.84400096001 2025-05-09,05:24:43.000,129,11116607,-795,0,1746768282,12623.697024109999,106.7117738099987,54338.78111688 2025-05-09,05:24:44.000,129,11116562,-795,0,1746768283,12623.656606249999,106.7258720700047,54338.78111688 2025-05-09,05:24:45.000,129,11116605,-795,0,1746768284,12623.643133629994,106.68357729000127,54338.94880776 2025-05-09,05:24:46.000,129,11116568,-795,0,1746768285,12623.69028779999,106.69767554999999,54339.11649864 2025-05-09,05:24:47.000,129,11116567,-795,0,1746768286,12623.723969349994,106.77521598000021,54339.11649864 2025-05-09,05:24:48.000,129,11116545,-795,0,1746768287,12623.670078869989,106.81046163000428,54338.753168400006 2025-05-09,05:24:49.000,129,11116576,-795,0,1746768288,12623.764387209994,106.78931423999893,54338.8579752 2025-05-09,05:24:50.000,129,11116532,-795,0,1746768289,12623.77112351999,106.824559890003,54339.01169184001 2025-05-09,05:24:51.000,129,11116594,-795,0,1746768290,12623.83175030999,106.88800206000451,54338.98374336 2025-05-09,05:24:52.000,129,11116580,-795,0,1746768291,12623.825013999995,106.84570728000108,54339.200344079996 2025-05-09,05:24:53.000,129,11116569,-795,0,1746768292,12623.865431859995,106.87390379999852,54339.15143424 2025-05-09,05:24:54.000,129,11116572,-795,0,1746768293,12623.83175030999,106.88095292999787,54339.07457592 2025-05-09,05:24:55.000,129,11116566,-795,0,1746768294,12623.946267579995,106.90210032000323,54339.032653199996 2025-05-09,05:24:56.000,129,11116592,-795,0,1746768295,12624.03383960999,106.87390379999852,54339.200344079996 2025-05-09,05:24:57.000,129,11116608,-795,0,1746768296,12624.07425746999,106.90914945000259,54339.22829256001 2025-05-09,05:24:58.000,129,11116559,-795,0,1746768297,12624.01363067999,106.93734597000002,54339.1025244 2025-05-09,05:24:59.000,129,11116623,-795,0,1746768298,12623.99342174999,106.9232477100013,54339.20733120001 2025-05-09,05:25:00.000,129,11116577,-795,0,1746768299,12623.885640789995,106.95144422999874,54339.06060168001 2025-05-09,05:25:01.000,129,11116576,-795,0,1746768300,12623.97321281999,106.97964075000345,54339.088550160006 2025-05-09,05:25:02.000,129,11116632,-795,0,1746768301,12624.07425746999,106.9725916200041,54339.14444712 2025-05-09,05:25:03.000,129,11116584,-795,0,1746768302,12624.155093189991,106.96554249000474,54339.256241040006 2025-05-09,05:25:04.000,129,11116628,-795,0,1746768303,12624.18203843,106.95144422999874,54339.27021528 2025-05-09,05:25:05.000,129,11116572,-795,0,1746768304,12624.202247360001,106.94439509999938,54339.256241040006 2025-05-09,05:25:06.000,129,11116598,-795,0,1746768305,12624.155093189991,106.90914945000259,54339.34707360001 2025-05-09,05:25:07.000,129,11116555,-795,0,1746768306,12624.1618295,106.89505119000387,54339.34707360001 2025-05-09,05:25:08.000,129,11116592,-795,0,1746768307,12624.175302119991,106.93029684000066,54339.24925392001 2025-05-09,05:25:09.000,129,11116604,-795,0,1746768308,12624.195511049991,106.9232477100013,54339.1723956 2025-05-09,05:25:10.000,129,11116550,-795,0,1746768309,12624.215719979991,106.93029684000066,54338.9977176 2025-05-09,05:25:11.000,129,11116598,-795,0,1746768310,12624.276346769992,106.95144422999874,54339.22829256001 2025-05-09,05:25:12.000,129,11116563,-795,0,1746768311,12624.330237249997,106.9232477100013,54339.29117664 2025-05-09,05:25:13.000,129,11116605,-795,0,1746768312,12624.269610459996,106.94439509999938,54339.3820092 2025-05-09,05:25:14.000,129,11116526,-795,0,1746768313,12624.188774739996,106.96554249000474,54339.06060168001 2025-05-09,05:25:15.000,129,11116514,-795,0,1746768314,12624.296555699992,106.96554249000474,54339.3820092 2025-05-09,05:25:16.000,129,11116642,-795,0,1746768315,12624.343709870001,106.9584933599981,54339.486816 2025-05-09,05:25:17.000,129,11116604,-795,0,1746768316,12624.316764629992,107.02898465999897,54339.2422668 2025-05-09,05:25:18.000,129,11116594,-795,0,1746768317,12624.283083080001,107.00783727000089,54339.15143424 2025-05-09,05:25:19.000,129,11116570,-795,0,1746768318,12624.242665220001,107.03603378999833,54339.07457592 2025-05-09,05:25:20.000,129,11116605,-795,0,1746768319,12624.357182489992,107.02898465999897,54339.29117664 2025-05-09,05:25:21.000,129,11116619,-795,0,1746768320,12624.404336660002,107.01488640000025,54339.56367432001 2025-05-09,05:25:22.000,129,11116557,-795,0,1746768321,12624.384127730002,107.03603378999833,54339.570661440004 2025-05-09,05:25:23.000,129,11116632,-795,0,1746768322,12624.343709870001,107.03603378999833,54339.49380312001 2025-05-09,05:25:24.000,129,11116589,-795,0,1746768323,12624.323500940001,107.05718118000368,54339.07457592 2025-05-09,05:25:25.000,129,11116617,-795,0,1746768324,12624.310028319996,107.04308291999769,54339.07457592 2025-05-09,05:25:26.000,129,11116564,-795,0,1746768325,12624.289819389996,107.02898465999897,54339.09553728 2025-05-09,05:25:27.000,129,11116608,-795,0,1746768326,12624.330237249997,107.01488640000025,54339.28418952 2025-05-09,05:25:28.000,129,11116602,-795,0,1746768327,12624.303292010001,106.94439509999938,54339.28418952 2025-05-09,05:25:29.000,129,11116626,-795,0,1746768328,12624.397600349992,106.9232477100013,54339.34008648 2025-05-09,05:25:30.000,129,11116585,-795,0,1746768329,12624.572744409998,106.90210032000323,54339.354060720005 2025-05-09,05:25:31.000,129,11116585,-795,0,1746768330,12624.613162269998,107.09242683000048,54339.15143424 2025-05-09,05:25:32.000,129,11116572,-795,0,1746768331,12624.525590240002,107.33209725000052,54339.05361456 2025-05-09,05:25:33.000,129,11116569,-795,0,1746768332,12624.18203843,107.43783419999818,54338.88592368 2025-05-09,05:25:34.000,129,11116585,-795,0,1746768333,12624.05404853999,107.30390073000308,54338.84400096001 2025-05-09,05:25:35.000,129,11116626,-795,0,1746768334,12624.134884259991,107.18406551999942,54339.36104784 2025-05-09,05:25:36.000,129,11116564,-795,0,1746768335,12624.235928909991,107.11357421999855,54339.43091904 2025-05-09,05:25:37.000,129,11116559,-795,0,1746768336,12624.235928909991,107.09242683000048,54339.39598344001 2025-05-09,05:25:38.000,129,11116573,-795,0,1746768337,12624.18203843,107.07832857000176,54339.137460000005 2025-05-09,05:25:39.000,129,11116595,-795,0,1746768338,12624.175302119991,107.05718118000368,54338.95579488 2025-05-09,05:25:40.000,129,11116597,-795,0,1746768339,12624.215719979991,107.02193552999961,54338.899897920004 2025-05-09,05:25:41.000,129,11116599,-795,0,1746768340,12624.215719979991,107.05718118000368,54339.018678960005 2025-05-09,05:25:42.000,129,11116583,-795,0,1746768341,12624.235928909991,107.00783727000089,54339.14444712 2025-05-09,05:25:43.000,129,11116570,-795,0,1746768342,12624.202247360001,107.02193552999961,54339.17938272001 2025-05-09,05:25:44.000,129,11116571,-795,0,1746768343,12624.175302119991,106.98668988000281,54339.10951152001 2025-05-09,05:25:45.000,129,11116582,-795,0,1746768344,12624.249401529996,106.99373901000217,54339.27720240001 2025-05-09,05:25:46.000,129,11116557,-795,0,1746768345,12624.235928909991,106.97964075000345,54338.969769120005 2025-05-09,05:25:47.000,129,11116583,-795,0,1746768346,12624.168565809996,106.99373901000217,54338.93483352 2025-05-09,05:25:48.000,129,11116585,-795,0,1746768347,12624.10120271,107.00078814000153,54338.69028432 2025-05-09,05:25:49.000,129,11116585,-795,0,1746768348,12624.11467532999,106.99373901000217,54338.71124568 2025-05-09,05:25:50.000,129,11116546,-795,0,1746768349,12624.11467532999,106.9725916200041,54338.9278464 2025-05-09,05:25:51.000,129,11116554,-795,0,1746768350,12624.202247360001,107.00078814000153,54339.15143424 2025-05-09,05:25:52.000,129,11116605,-795,0,1746768351,12624.208983669996,107.00078814000153,54339.13047288001 2025-05-09,05:25:53.000,129,11116532,-795,0,1746768352,12624.1618295,107.02898465999897,54338.88592368 2025-05-09,05:25:54.000,129,11116569,-795,0,1746768353,12624.168565809996,107.07832857000176,54338.7182328 2025-05-09,05:25:55.000,129,11116534,-795,0,1746768354,12624.134884259991,107.1065250899992,54338.81605248 2025-05-09,05:25:56.000,129,11116598,-795,0,1746768355,12624.128147949996,107.08537770000112,54338.753168400006 2025-05-09,05:25:57.000,129,11116585,-795,0,1746768356,12624.107939019996,107.13472161000391,54339.067588800004 2025-05-09,05:25:58.000,129,11116584,-795,0,1746768357,12624.047312229995,107.12062334999791,54338.87194944001 2025-05-09,05:25:59.000,129,11116575,-795,0,1746768358,12624.027103299995,107.15586900000199,54338.864962319996 2025-05-09,05:26:00.000,129,11116562,-795,0,1746768359,12624.05404853999,107.18406551999942,54338.802078240005 2025-05-09,05:26:01.000,129,11116580,-795,0,1746768360,12624.11467532999,107.19816377999814,54338.78111688 2025-05-09,05:26:02.000,129,11116606,-795,0,1746768361,12624.148356879996,107.19111464999878,54338.7182328 2025-05-09,05:26:03.000,129,11116597,-795,0,1746768362,12624.134884259991,107.22636030000285,54338.683297200005 2025-05-09,05:26:04.000,129,11116571,-795,0,1746768363,12624.12141164,107.1699672600007,54338.78111688 2025-05-09,05:26:05.000,129,11116569,-795,0,1746768364,12624.01363067999,107.24045856000157,54338.57849040001 2025-05-09,05:26:06.000,129,11116604,-795,0,1746768365,12624.155093189991,107.26160594999965,54338.87893656 2025-05-09,05:26:07.000,129,11116584,-795,0,1746768366,12624.202247360001,107.24750769000093,54338.91387216001 2025-05-09,05:26:08.000,129,11116557,-795,0,1746768367,12624.222456290001,107.28980247000436,54338.59945176 2025-05-09,05:26:09.000,129,11116577,-795,0,1746768368,12624.08099378,107.28275333999773,54338.299005600005 2025-05-09,05:26:10.000,129,11116510,-795,0,1746768369,12624.222456290001,107.27570420999837,54338.57849040001 2025-05-09,05:26:11.000,129,11116605,-795,0,1746768370,12624.229192599996,107.33914637999987,54338.5435548 2025-05-09,05:26:12.000,129,11116586,-795,0,1746768371,12624.283083080001,107.31094986000244,54338.71124568 2025-05-09,05:26:13.000,129,11116553,-795,0,1746768372,12624.202247360001,107.33914637999987,54338.634387360005 2025-05-09,05:26:14.000,129,11116585,-795,0,1746768373,12624.155093189991,107.39553942000202,54338.48765784001 2025-05-09,05:26:15.000,129,11116516,-795,0,1746768374,12624.14162057,107.38849029000266,54338.31297984 2025-05-09,05:26:16.000,129,11116591,-795,0,1746768375,12624.215719979991,107.39553942000202,54338.38983816001 2025-05-09,05:26:17.000,129,11116542,-795,0,1746768376,12624.229192599996,107.4166868100001,54338.45272224 2025-05-09,05:26:18.000,129,11116554,-795,0,1746768377,12624.18203843,107.4166868100001,54338.13830184 2025-05-09,05:26:19.000,129,11116644,-795,0,1746768378,12624.283083080001,107.38849029000266,54338.59246464 2025-05-09,05:26:20.000,129,11116570,-795,0,1746768379,12624.269610459996,107.39553942000202,54338.60643888001 2025-05-09,05:26:21.000,129,11116628,-795,0,1746768380,12624.283083080001,107.42373593999946,54338.59246464 2025-05-09,05:26:22.000,129,11116599,-795,0,1746768381,12624.310028319996,107.45898159000353,54338.36188968001 2025-05-09,05:26:23.000,129,11116565,-795,0,1746768382,12624.249401529996,107.49422724000033,54338.11734048 2025-05-09,05:26:24.000,129,11116575,-795,0,1746768383,12624.303292010001,107.49422724000033,54338.20118592001 2025-05-09,05:26:25.000,129,11116578,-795,0,1746768384,12624.411072969997,107.52242375999776,54338.347915440005 2025-05-09,05:26:26.000,129,11116558,-795,0,1746768385,12624.458227139992,107.47307985000225,54338.45970936001 2025-05-09,05:26:27.000,129,11116518,-795,0,1746768386,12624.431281899997,107.48717811000097,54338.52259344 2025-05-09,05:26:28.000,129,11116561,-795,0,1746768387,12624.424545590002,107.54357115000312,54338.396825280004 2025-05-09,05:26:29.000,129,11116555,-795,0,1746768388,12624.438018209992,107.5153746299984,54338.32695408 2025-05-09,05:26:30.000,129,11116541,-795,0,1746768389,12624.464963450002,107.53652202000376,54338.09637912 2025-05-09,05:26:31.000,129,11116608,-795,0,1746768390,12624.545799170002,107.55766941000184,54338.25708288 2025-05-09,05:26:32.000,129,11116597,-795,0,1746768391,12624.512117619997,107.55766941000184,54338.22214728001 2025-05-09,05:26:33.000,129,11116589,-795,0,1746768392,12624.478436069992,107.57176767000055,54338.17323744001 2025-05-09,05:26:34.000,129,11116503,-795,0,1746768393,12624.438018209992,107.57176767000055,54338.299005600005 2025-05-09,05:26:35.000,129,11116588,-795,0,1746768394,12624.404336660002,107.55766941000184,54338.18721168 2025-05-09,05:26:36.000,129,11116540,-795,0,1746768395,12624.438018209992,107.55766941000184,54338.29201848001 2025-05-09,05:26:37.000,129,11116558,-795,0,1746768396,12624.478436069992,107.57176767000055,54338.14528896 2025-05-09,05:26:38.000,129,11116618,-795,0,1746768397,12624.431281899997,107.58586592999927,54338.082404880006 2025-05-09,05:26:39.000,129,11116579,-795,0,1746768398,12624.397600349992,107.58586592999927,54338.11734048 2025-05-09,05:26:40.000,129,11116536,-795,0,1746768399,12624.384127730002,107.61406245000398,54338.03349504001 2025-05-09,05:26:41.000,129,11116588,-795,0,1746768400,12624.330237249997,107.60701332000463,54338.229134400004 2025-05-09,05:26:42.000,129,11116522,-795,0,1746768401,12624.438018209992,107.58586592999927,54338.31996696001 2025-05-09,05:26:43.000,129,11116650,-795,0,1746768402,12624.384127730002,107.59996418999799,54338.299005600005 2025-05-09,05:26:44.000,129,11116571,-795,0,1746768403,12624.390864039997,107.6281607100027,54338.15227608001 2025-05-09,05:26:45.000,129,11116568,-795,0,1746768404,12624.336973559992,107.63520984000206,54337.88676552001 2025-05-09,05:26:46.000,129,11116531,-795,0,1746768405,12624.235928909991,107.65635723000014,54337.69811328001 2025-05-09,05:26:47.000,129,11116598,-795,0,1746768406,12624.350446179997,107.5647185400012,54337.93567536001 2025-05-09,05:26:48.000,129,11116580,-795,0,1746768407,12624.289819389996,107.57881679999991,54337.98458520001 2025-05-09,05:26:49.000,129,11116551,-795,0,1746768408,12624.330237249997,107.57176767000055,54338.12432760001 2025-05-09,05:26:50.000,129,11116597,-795,0,1746768409,12624.404336660002,107.54357115000312,54338.131314720005 2025-05-09,05:26:51.000,129,11116600,-795,0,1746768410,12624.390864039997,107.57176767000055,54338.012533680005 2025-05-09,05:26:52.000,129,11116574,-795,0,1746768411,12624.451490829997,107.59996418999799,54337.86580416001 2025-05-09,05:26:53.000,129,11116575,-795,0,1746768412,12624.478436069992,107.59996418999799,54337.80292008 2025-05-09,05:26:54.000,129,11116561,-795,0,1746768413,12624.384127730002,107.63520984000206,54337.60029360001 2025-05-09,05:26:55.000,129,11116559,-795,0,1746768414,12624.431281899997,107.59291505999863,54337.71907464001 2025-05-09,05:26:56.000,129,11116594,-795,0,1746768415,12624.552535479997,107.57176767000055,54338.03349504001 2025-05-09,05:26:57.000,129,11116581,-795,0,1746768416,12624.579480719993,107.55766941000184,54338.03349504001 2025-05-09,05:26:59.000,129,11116560,-795,0,1746768418,12624.613162269998,107.61406245000398,54337.67016480001 2025-05-09,05:27:00.000,129,11116593,-795,0,1746768419,12624.640107509993,107.59291505999863,54337.677151920005 2025-05-09,05:27:01.000,129,11116579,-795,0,1746768420,12624.626634890003,107.6281607100027,54337.64221632 2025-05-09,05:27:02.000,129,11116607,-795,0,1746768421,12624.592953339998,107.6281607100027,54337.509461040005 2025-05-09,05:27:03.000,129,11116583,-795,0,1746768422,12624.592953339998,107.62111158000334,54337.8099072 2025-05-09,05:27:04.000,129,11116611,-795,0,1746768423,12624.680525369993,107.50832549999905,54337.92170112 2025-05-09,05:27:05.000,129,11116582,-795,0,1746768424,12624.700734299993,107.43783419999818,54337.893752640004 2025-05-09,05:27:06.000,129,11116490,-795,0,1746768425,12624.869142049989,107.39553942000202,54337.60029360001 2025-05-09,05:27:07.000,129,11116598,-795,0,1746768426,12624.90955990999,107.48012898000161,54337.40465424001 2025-05-09,05:27:08.000,129,11116509,-795,0,1746768427,12624.90955990999,107.57881679999991,54337.45356408001 2025-05-09,05:27:09.000,129,11116603,-795,0,1746768428,12624.923032529994,107.62111158000334,54337.460551200005 2025-05-09,05:27:10.000,129,11116570,-795,0,1746768429,12624.88935097999,107.59291505999863,54337.65619056 2025-05-09,05:27:11.000,129,11116592,-795,0,1746768430,12624.882614669994,107.65635723000014,54337.73304888 2025-05-09,05:27:12.000,129,11116550,-795,0,1746768431,12624.842196809994,107.65635723000014,54337.558370880004 2025-05-09,05:27:13.000,129,11116587,-795,0,1746768432,12624.94997776999,107.65635723000014,54337.82388144 2025-05-09,05:27:14.000,129,11116509,-795,0,1746768433,12624.97018669999,107.68455375000485,54337.51644816 2025-05-09,05:27:15.000,129,11116559,-795,0,1746768434,12624.94997776999,107.67750461999822,54337.44657696 2025-05-09,05:27:16.000,129,11116576,-795,0,1746768435,12624.821987879994,107.71979940000165,54337.32779592 2025-05-09,05:27:17.000,129,11116537,-795,0,1746768436,12624.92976883999,107.726848530001,54337.38369288001 2025-05-09,05:27:18.000,129,11116574,-795,0,1746768437,12624.99039562999,107.74799591999908,54337.73304888 2025-05-09,05:27:19.000,129,11116588,-795,0,1746768438,12625.01060455999,107.76914331000444,54337.76798448001 2025-05-09,05:27:20.000,129,11116607,-795,0,1746768439,12625.064495039995,107.80438896000123,54337.71208752 2025-05-09,05:27:21.000,129,11116595,-795,0,1746768440,12625.125121829995,107.84668374000466,54337.55138376001 2025-05-09,05:27:22.000,129,11116503,-795,0,1746768441,12625.09817659,107.86078200000338,54337.51644816 2025-05-09,05:27:23.000,129,11116559,-795,0,1746768442,12625.05775873,107.8748802600021,54337.4256156 2025-05-09,05:27:24.000,129,11116571,-795,0,1746768443,12625.0375498,107.9735680800004,54337.35574440001 2025-05-09,05:27:25.000,129,11116596,-795,0,1746768444,12625.01060455999,107.95242069000233,54337.60728072 2025-05-09,05:27:26.000,129,11116592,-795,0,1746768445,12625.01734087,107.95946982000169,54337.64221632 2025-05-09,05:27:27.000,129,11116533,-795,0,1746768446,12625.104912899995,108.01586286000384,54337.69811328001 2025-05-09,05:27:28.000,129,11116592,-795,0,1746768447,12625.15880338,108.04405938000127,54337.726061760004 2025-05-09,05:27:29.000,129,11116606,-795,0,1746768448,12625.05775873,108.12864894000086,54337.35574440001 2025-05-09,05:27:30.000,129,11116526,-795,0,1746768449,12625.165539689995,108.10750155000278,54337.41862848 2025-05-09,05:27:31.000,129,11116553,-795,0,1746768450,12625.15206706999,108.14979632999894,54337.48151256001 2025-05-09,05:27:32.000,129,11116555,-795,0,1746768451,12625.21269385999,108.16389458999765,54337.64920344001 2025-05-09,05:27:33.000,129,11116577,-795,0,1746768452,12625.23290278999,108.16389458999765,54337.795932960005 2025-05-09,05:27:34.000,129,11116597,-795,0,1746768453,12625.25984803,108.1568454599983,54337.60728072 2025-05-09,05:27:35.000,129,11116622,-795,0,1746768454,12625.32047482,108.16389458999765,54337.628242080005 2025-05-09,05:27:36.000,129,11116590,-795,0,1746768455,12625.556245669992,108.12864894000086,54337.509461040005 2025-05-09,05:27:37.000,129,11116589,-795,0,1746768456,12625.657290319992,108.2202876299998,54337.47452544 2025-05-09,05:27:38.000,129,11116511,-795,0,1746768457,12625.731389729997,108.37536849000026,54337.36971864 2025-05-09,05:27:39.000,129,11116572,-795,0,1746768458,12625.562981980001,108.57274413000414,54337.2509376 2025-05-09,05:27:40.000,129,11116585,-795,0,1746768459,12625.515827809992,108.52340022000135,54337.61426784 2025-05-09,05:27:41.000,129,11116587,-795,0,1746768460,12625.536036739992,108.57274413000414,54337.76798448001 2025-05-09,05:27:42.000,129,11116598,-795,0,1746768461,12625.576454599992,108.55159673999879,54337.82388144 2025-05-09,05:27:43.000,129,11116596,-795,0,1746768462,12625.576454599992,108.60094065000158,54337.66317768 2025-05-09,05:27:44.000,129,11116585,-795,0,1746768463,12625.610136149997,108.63618629999837,54337.54439664 2025-05-09,05:27:45.000,129,11116602,-795,0,1746768464,12625.630345079997,108.64323542999773,54337.4954868 2025-05-09,05:27:46.000,129,11116506,-795,0,1746768465,12625.751598659997,108.64323542999773,54337.68413904 2025-05-09,05:27:47.000,129,11116595,-795,0,1746768466,12625.711180799997,108.65028456000437,54337.8099072 2025-05-09,05:27:48.000,129,11116588,-795,0,1746768467,12625.751598659997,108.6784810800018,54337.8099072 2025-05-09,05:27:49.000,129,11116575,-795,0,1746768468,12625.724653420002,108.70667759999924,54337.78894584001 2025-05-09,05:27:50.000,129,11116583,-795,0,1746768469,12625.785280210002,108.73487412000395,54337.58631936 2025-05-09,05:27:51.000,129,11116592,-795,0,1746768470,12625.839170689993,108.7771689000001,54337.65619056 2025-05-09,05:27:52.000,129,11116611,-795,0,1746768471,12625.920006409993,108.79831628999818,54337.71208752 2025-05-09,05:27:53.000,129,11116553,-795,0,1746768472,12625.913270099998,108.81241455000418,54337.726061760004 2025-05-09,05:27:54.000,129,11116499,-795,0,1746768473,12625.913270099998,108.84061107000161,54337.90073976 2025-05-09,05:27:55.000,129,11116540,-795,0,1746768474,12625.893061169998,108.9252006300012,54337.69811328001 2025-05-09,05:27:56.000,129,11116551,-795,0,1746768475,12625.953687959998,108.9252006300012,54337.7749716 2025-05-09,05:27:57.000,129,11116564,-795,0,1746768476,12625.967160579989,108.99569193000207,54337.86580416001 2025-05-09,05:27:58.000,129,11116571,-795,0,1746768477,12625.946951649988,108.99569193000207,54337.61426784 2025-05-09,05:27:59.000,129,11116550,-795,0,1746768478,12625.953687959998,109.0238884499995,54337.460551200005 2025-05-09,05:28:00.000,129,11116577,-795,0,1746768479,12626.014314749998,109.03093757999886,54337.579332240006 2025-05-09,05:28:01.000,129,11116575,-795,0,1746768480,12625.940215339993,109.04503584000486,54337.53740952 2025-05-09,05:28:02.000,129,11116468,-795,0,1746768481,12626.027787369989,109.04503584000486,54337.90772688001 2025-05-09,05:28:03.000,129,11116575,-795,0,1746768482,12626.047996299989,109.0238884499995,54337.86580416001 2025-05-09,05:28:04.000,129,11116579,-795,0,1746768483,12626.021051059994,109.05208497000422,54337.8797784 2025-05-09,05:28:05.000,129,11116594,-795,0,1746768484,12626.027787369989,109.09437975000037,54337.43260272001 2025-05-09,05:28:06.000,129,11116533,-795,0,1746768485,12626.007578439989,109.12257626999781,54337.43958984 2025-05-09,05:28:07.000,129,11116622,-795,0,1746768486,12626.122095709994,109.08028149000165,54337.64920344001 2025-05-09,05:28:08.000,129,11116588,-795,0,1746768487,12626.12883201999,109.10847800999909,54337.69811328001 2025-05-09,05:28:09.000,129,11116595,-795,0,1746768488,12626.054732609999,109.0732323600023,54337.60728072 2025-05-09,05:28:10.000,129,11116541,-795,0,1746768489,12626.142304639994,109.06618323000293,54337.71208752 2025-05-09,05:28:11.000,129,11116504,-795,0,1746768490,12626.155777259999,109.06618323000293,54337.71208752 2025-05-09,05:28:12.000,129,11116603,-795,0,1746768491,12626.155777259999,109.0732323600023,54337.65619056 2025-05-09,05:28:13.000,129,11116592,-795,0,1746768492,12626.22987666999,109.12962540000444,54337.47452544 2025-05-09,05:28:14.000,129,11116605,-795,0,1746768493,12626.135568329999,109.10142887999973,54337.390680000004 2025-05-09,05:28:15.000,129,11116535,-795,0,1746768494,12626.19619512,109.1366745300038,54337.35574440001 2025-05-09,05:28:16.000,129,11116556,-795,0,1746768495,12626.27703084,109.12257626999781,54337.60728072 2025-05-09,05:28:17.000,129,11116495,-795,0,1746768496,12626.243349289995,109.12962540000444,54337.29984744 2025-05-09,05:28:18.000,129,11116494,-795,0,1746768497,12626.45217489999,109.08028149000165,54337.4256156 2025-05-09,05:28:19.000,129,11116589,-795,0,1746768498,12626.45891121,108.90405324000312,54337.20901488 2025-05-09,05:28:20.000,129,11116562,-795,0,1746768499,12626.344393939995,108.88290584999777,54337.20202776 2025-05-09,05:28:21.000,129,11116565,-795,0,1746768500,12626.37133917999,108.9252006300012,54337.23696336001 2025-05-09,05:28:22.000,129,11116589,-795,0,1746768501,12626.33092131999,108.98159367000335,54337.41862848 2025-05-09,05:28:23.000,129,11116561,-795,0,1746768502,12626.37807549,108.98159367000335,54337.53740952 2025-05-09,05:28:24.000,129,11116582,-795,0,1746768503,12626.344393939995,109.04503584000486,54337.57234512001 2025-05-09,05:28:25.000,129,11116542,-795,0,1746768504,12626.41849335,109.00274106000143,54337.6352292 2025-05-09,05:28:26.000,129,11116513,-795,0,1746768505,12626.425229659995,108.99569193000207,54337.64920344001 2025-05-09,05:28:27.000,129,11116604,-795,0,1746768506,12626.425229659995,108.98864280000271,54337.38369288001 2025-05-09,05:28:28.000,129,11116565,-795,0,1746768507,12626.41849335,108.99569193000207,54337.34875728 2025-05-09,05:28:29.000,129,11116572,-795,0,1746768508,12626.37807549,109.04503584000486,54337.21600200001 2025-05-09,05:28:30.000,129,11116625,-795,0,1746768509,12626.3174487,109.06618323000293,54337.08324672 2025-05-09,05:28:31.000,129,11116592,-795,0,1746768510,12626.45217489999,108.97454454000399,54337.54439664 2025-05-09,05:28:32.000,129,11116606,-795,0,1746768511,12626.49259275999,108.97454454000399,54337.67016480001 2025-05-09,05:28:33.000,129,11116546,-795,0,1746768512,12626.546483239996,108.98159367000335,54337.677151920005 2025-05-09,05:28:34.000,129,11116530,-795,0,1746768513,12626.526274309996,108.99569193000207,54337.390680000004 2025-05-09,05:28:35.000,129,11116553,-795,0,1746768514,12626.519538,108.99569193000207,54337.35574440001 2025-05-09,05:28:36.000,129,11116602,-795,0,1746768515,12626.47238382999,108.98864280000271,54337.10420808 2025-05-09,05:28:37.000,129,11116561,-795,0,1746768516,12626.47912014,109.03093757999886,54337.16709216001 2025-05-09,05:28:38.000,129,11116574,-795,0,1746768517,12626.49932907,109.03798670999822,54337.52343528001 2025-05-09,05:28:39.000,129,11116585,-795,0,1746768518,12626.506065379996,109.03798670999822,54337.32779592 2025-05-09,05:28:40.000,129,11116609,-795,0,1746768519,12626.506065379996,109.04503584000486,54337.48151256001 2025-05-09,05:28:41.000,129,11116569,-795,0,1746768520,12626.62058265,109.03093757999886,54337.45356408001 2025-05-09,05:28:42.000,129,11116563,-795,0,1746768521,12626.55995586,109.06618323000293,54337.30683456 2025-05-09,05:28:43.000,129,11116564,-795,0,1746768522,12626.640791580001,109.04503584000486,54337.20202776 2025-05-09,05:28:44.000,129,11116543,-795,0,1746768523,12626.53974693,109.08733062000101,54336.99241416 2025-05-09,05:28:45.000,129,11116537,-795,0,1746768524,12626.593637409991,109.03093757999886,54337.20202776 2025-05-09,05:28:46.000,129,11116600,-795,0,1746768525,12626.640791580001,109.10142887999973,54337.33478304001 2025-05-09,05:28:47.000,129,11116565,-795,0,1746768526,12626.741836230001,109.10847800999909,54337.47452544 2025-05-09,05:28:48.000,129,11116572,-795,0,1746768527,12626.721627300001,109.0238884499995,54337.48151256001 2025-05-09,05:28:49.000,129,11116531,-795,0,1746768528,12626.755308849992,109.0732323600023,54337.02036264001 2025-05-09,05:28:50.000,129,11116562,-795,0,1746768529,12626.782254090002,109.08733062000101,54337.08324672 2025-05-09,05:28:51.000,129,11116503,-795,0,1746768530,12626.849617189997,109.09437975000037,54337.10420808 2025-05-09,05:28:52.000,129,11116545,-795,0,1746768531,12626.802463020002,109.04503584000486,54337.06228536 2025-05-09,05:28:53.000,129,11116575,-795,0,1746768532,12626.903507670002,109.0238884499995,54337.30683456 2025-05-09,05:28:54.000,129,11116607,-795,0,1746768533,12626.815935639992,109.0238884499995,54337.076259600006 2025-05-09,05:28:55.000,129,11116552,-795,0,1746768534,12626.836144569992,109.03093757999886,54337.1111952 2025-05-09,05:28:56.000,129,11116590,-795,0,1746768535,12626.970870769997,109.03093757999886,54337.10420808 2025-05-09,05:28:57.000,129,11116584,-795,0,1746768536,12626.984343390002,109.0238884499995,54336.95049144001 2025-05-09,05:28:58.000,129,11116526,-795,0,1746768537,12627.044970180003,108.99569193000207,54337.06927248001 2025-05-09,05:28:59.000,129,11116627,-795,0,1746768538,12626.977607079993,109.00274106000143,54336.85267176001 2025-05-09,05:29:00.000,129,11116582,-795,0,1746768539,12627.018024939993,108.93224976000056,54336.98542704 2025-05-09,05:29:01.000,129,11116550,-795,0,1746768540,12627.085388039988,108.93224976000056,54337.14613080001 2025-05-09,05:29:02.000,129,11116614,-795,0,1746768541,12627.085388039988,108.8899549800044,54337.21600200001 2025-05-09,05:29:03.000,129,11116578,-795,0,1746768542,12627.172960069998,108.91110237000248,54337.10420808 2025-05-09,05:29:04.000,129,11116596,-795,0,1746768543,12627.186432689989,108.86175845999969,54336.957478560005 2025-05-09,05:29:05.000,129,11116608,-795,0,1746768544,12627.172960069998,108.89700411000376,54336.83171040001 2025-05-09,05:29:06.000,129,11116535,-795,0,1746768545,12627.247059479989,108.83356194000226,54336.98542704 2025-05-09,05:29:07.000,129,11116609,-795,0,1746768546,12627.220114239994,108.8265128100029,54337.08324672 2025-05-09,05:29:08.000,129,11116571,-795,0,1746768547,12627.193168999998,108.79126715999882,54337.13215656 2025-05-09,05:29:09.000,129,11116594,-795,0,1746768548,12627.172960069998,108.79126715999882,54336.99241416 2025-05-09,05:29:10.000,129,11116607,-795,0,1746768549,12627.193168999998,108.80536542000482,54336.91555584 2025-05-09,05:29:11.000,129,11116544,-795,0,1746768550,12627.206641619989,108.81241455000418,54336.67799376 2025-05-09,05:29:12.000,129,11116605,-795,0,1746768551,12627.280741029994,108.74192325000331,54336.90158160001 2025-05-09,05:29:13.000,129,11116591,-795,0,1746768552,12627.274004719999,108.7771689000001,54336.88062024001 2025-05-09,05:29:14.000,129,11116555,-795,0,1746768553,12627.307686269989,108.72782499000459,54336.90158160001 2025-05-09,05:29:15.000,129,11116624,-795,0,1746768554,12627.260532099994,108.72077585999796,54336.866646 2025-05-09,05:29:16.000,129,11116508,-795,0,1746768555,12627.260532099994,108.68553021000116,54336.957478560005 2025-05-09,05:29:17.000,129,11116598,-795,0,1746768556,12627.294213649999,108.68553021000116,54336.95049144001 2025-05-09,05:29:18.000,129,11116557,-795,0,1746768557,12627.220114239994,108.69962846999988,54336.62908392 2025-05-09,05:29:19.000,129,11116583,-795,0,1746768558,12627.152751139998,108.72077585999796,54336.58017408 2025-05-09,05:29:20.000,129,11116590,-795,0,1746768559,12627.253795789999,108.68553021000116,54336.53126424 2025-05-09,05:29:21.000,129,11116581,-795,0,1746768560,12627.381785679994,108.74192325000331,54336.75485208 2025-05-09,05:29:22.000,129,11116578,-795,0,1746768561,12627.267268409989,108.62208803999965,54336.88062024001 2025-05-09,05:29:23.000,129,11116578,-795,0,1746768562,12627.307686269989,108.65028456000437,54336.957478560005 2025-05-09,05:29:24.000,129,11116574,-795,0,1746768563,12627.321158889994,108.64323542999773,54336.838697520005 2025-05-09,05:29:25.000,129,11116580,-795,0,1746768564,12627.260532099994,108.69257934000052,54336.55921272 2025-05-09,05:29:26.000,129,11116558,-795,0,1746768565,12627.213377929998,108.68553021000116,54336.42645744001 2025-05-09,05:29:27.000,129,11116557,-795,0,1746768566,12627.226850549989,108.73487412000395,54336.60812256 2025-05-09,05:29:28.000,129,11116603,-795,0,1746768567,12627.321158889994,108.68553021000116,54336.671006640005 2025-05-09,05:29:29.000,129,11116545,-795,0,1746768568,12627.179696379993,108.70667759999924,54336.73389072001 2025-05-09,05:29:30.000,129,11116541,-795,0,1746768569,12627.240323169994,108.69257934000052,54336.7269036 2025-05-09,05:29:31.000,129,11116524,-795,0,1746768570,12627.199905309993,108.69257934000052,54336.789787680005 2025-05-09,05:29:32.000,129,11116581,-795,0,1746768571,12627.253795789999,108.67143195000244,54336.67799376 2025-05-09,05:29:33.000,129,11116550,-795,0,1746768572,12627.240323169994,108.74192325000331,54336.58017408 2025-05-09,05:29:34.000,129,11116580,-795,0,1746768573,12627.226850549989,108.73487412000395,54336.42645744001 2025-05-09,05:29:35.000,129,11116542,-795,0,1746768574,12627.247059479989,108.73487412000395,54336.4823544 2025-05-09,05:29:36.000,129,11116584,-795,0,1746768575,12627.267268409989,108.72077585999796,54336.60812256 2025-05-09,05:29:37.000,129,11116594,-795,0,1746768576,12627.294213649999,108.73487412000395,54336.83171040001 2025-05-09,05:29:38.000,129,11116564,-795,0,1746768577,12627.280741029994,108.74192325000331,54336.75485208 2025-05-09,05:29:39.000,129,11116610,-795,0,1746768578,12627.206641619989,108.75602151000203,54336.46838016 2025-05-09,05:29:40.000,129,11116577,-795,0,1746768579,12627.213377929998,108.77011977000075,54336.27972792001 2025-05-09,05:29:41.000,129,11116509,-795,0,1746768580,12627.247059479989,108.7771689000001,54336.31466352 2025-05-09,05:29:42.000,129,11116594,-795,0,1746768581,12627.294213649999,108.79126715999882,54336.4124832 2025-05-09,05:29:43.000,129,11116574,-795,0,1746768582,12627.300949959994,108.77011977000075,54336.53825136 2025-05-09,05:29:44.000,129,11116575,-795,0,1746768583,12627.321158889994,108.79831628999818,54336.76882632 2025-05-09,05:29:45.000,129,11116602,-795,0,1746768584,12627.226850549989,108.78421802999947,54336.55921272 2025-05-09,05:29:46.000,129,11116548,-795,0,1746768585,12627.294213649999,108.79126715999882,54336.60812256 2025-05-09,05:29:47.000,129,11116546,-795,0,1746768586,12627.300949959994,108.85470933000033,54336.35658624001 2025-05-09,05:29:48.000,129,11116579,-795,0,1746768587,12627.32789519999,108.81946368000354,54336.35658624001 2025-05-09,05:29:49.000,129,11116566,-795,0,1746768588,12627.247059479989,108.8265128100029,54336.26575368 2025-05-09,05:29:50.000,129,11116558,-795,0,1746768589,12627.247059479989,108.88290584999777,54336.1329984 2025-05-09,05:29:51.000,129,11116559,-795,0,1746768590,12627.253795789999,108.87585671999841,54336.44043168 2025-05-09,05:29:52.000,129,11116559,-795,0,1746768591,12627.334631509999,108.87585671999841,54336.68498088001 2025-05-09,05:29:53.000,129,11116564,-795,0,1746768592,12627.32789519999,108.8899549800044,54336.60812256 2025-05-09,05:29:54.000,129,11116576,-795,0,1746768593,12627.334631509999,108.90405324000312,54336.454405920005 2025-05-09,05:29:55.000,129,11116583,-795,0,1746768594,12627.240323169994,108.89700411000376,54336.08408856 2025-05-09,05:29:56.000,129,11116614,-795,0,1746768595,12627.247059479989,108.93929888999992,54336.10504992 2025-05-09,05:29:57.000,129,11116559,-795,0,1746768596,12627.260532099994,108.89700411000376,54336.1329984 2025-05-09,05:29:58.000,129,11116569,-795,0,1746768597,12627.300949959994,108.91110237000248,54336.52427712001 2025-05-09,05:29:59.000,129,11116587,-795,0,1746768598,12627.253795789999,108.88290584999777,54336.44043168 2025-05-09,05:30:00.000,129,11116554,-795,0,1746768599,12627.314422579999,108.86880758999905,54336.4823544 2025-05-09,05:30:01.000,129,11116621,-795,0,1746768600,12627.34810412999,108.91110237000248,54336.454405920005 2025-05-09,05:30:02.000,129,11116535,-795,0,1746768601,12627.381785679994,108.89700411000376,54336.26575368 2025-05-09,05:30:03.000,129,11116554,-795,0,1746768602,12627.361576749994,108.89700411000376,54336.31466352 2025-05-09,05:30:04.000,129,11116570,-795,0,1746768603,12627.300949959994,108.93224976000056,54336.0980628 2025-05-09,05:30:05.000,129,11116547,-795,0,1746768604,12627.274004719999,108.91110237000248,54336.20985672001 2025-05-09,05:30:06.000,129,11116560,-795,0,1746768605,12627.247059479989,108.87585671999841,54336.27972792001 2025-05-09,05:30:07.000,129,11116555,-795,0,1746768606,12627.32789519999,108.8899549800044,54336.4823544 2025-05-09,05:30:08.000,129,11116565,-795,0,1746768607,12627.321158889994,108.89700411000376,54336.46139304 2025-05-09,05:30:09.000,129,11116592,-795,0,1746768608,12627.274004719999,108.96749541000463,54336.05614008 2025-05-09,05:30:10.000,129,11116538,-795,0,1746768609,12627.280741029994,108.90405324000312,54336.09107568001 2025-05-09,05:30:11.000,129,11116532,-795,0,1746768610,12627.307686269989,108.93929888999992,54336.070114320006 2025-05-09,05:30:12.000,129,11116541,-795,0,1746768611,12627.36831305999,108.9252006300012,54336.216843840004 2025-05-09,05:30:13.000,129,11116529,-795,0,1746768612,12627.38852198999,108.9252006300012,54336.32165064 2025-05-09,05:30:14.000,129,11116575,-795,0,1746768613,12627.287477339989,108.97454454000399,54336.20985672001 2025-05-09,05:30:15.000,129,11116579,-795,0,1746768614,12627.307686269989,108.98159367000335,54336.17492112 2025-05-09,05:30:16.000,129,11116572,-795,0,1746768615,12627.334631509999,109.00274106000143,54335.94434616001 2025-05-09,05:30:17.000,129,11116599,-795,0,1746768616,12627.422203539994,109.0238884499995,54336.07710144 2025-05-09,05:30:18.000,129,11116532,-795,0,1746768617,12627.361576749994,108.98864280000271,54336.08408856 2025-05-09,05:30:19.000,129,11116545,-795,0,1746768618,12627.247059479989,109.00979019000079,54335.82556512001 2025-05-09,05:30:20.000,129,11116593,-795,0,1746768619,12627.179696379993,108.93224976000056,54335.881462080004 2025-05-09,05:30:21.000,129,11116570,-795,0,1746768620,12627.300949959994,108.98864280000271,54336.08408856 2025-05-09,05:30:22.000,129,11116598,-795,0,1746768621,12627.280741029994,108.99569193000207,54336.16094688001 2025-05-09,05:30:23.000,129,11116600,-795,0,1746768622,12627.32789519999,109.05208497000422,54335.97928176 2025-05-09,05:30:24.000,129,11116577,-795,0,1746768623,12627.341367819994,109.0732323600023,54335.85351360001 2025-05-09,05:30:25.000,129,11116563,-795,0,1746768624,12627.42893984999,109.06618323000293,54335.72075832 2025-05-09,05:30:26.000,129,11116506,-795,0,1746768625,12627.41546723,109.03798670999822,54335.69979696 2025-05-09,05:30:27.000,129,11116553,-795,0,1746768626,12627.422203539994,108.97454454000399,54335.90941056 2025-05-09,05:30:28.000,129,11116545,-795,0,1746768627,12627.34810412999,108.97454454000399,54335.93037192 2025-05-09,05:30:29.000,129,11116539,-795,0,1746768628,12627.260532099994,109.0238884499995,54335.7487068 2025-05-09,05:30:30.000,129,11116533,-795,0,1746768629,12627.294213649999,109.01683932000014,54335.818578 2025-05-09,05:30:31.000,129,11116604,-795,0,1746768630,12627.32789519999,109.06618323000293,54335.69979696 2025-05-09,05:30:32.000,129,11116595,-795,0,1746768631,12627.41546723,109.00979019000079,54335.80460376001 2025-05-09,05:30:33.000,129,11116579,-795,0,1746768632,12627.381785679994,109.03798670999822,54335.75569392001 2025-05-09,05:30:34.000,129,11116534,-795,0,1746768633,12627.354840439999,109.0238884499995,54335.832552240005 2025-05-09,05:30:35.000,129,11116556,-795,0,1746768634,12627.280741029994,109.03798670999822,54335.76268104 2025-05-09,05:30:36.000,129,11116574,-795,0,1746768635,12627.253795789999,109.05208497000422,54335.664861360005 2025-05-09,05:30:37.000,129,11116569,-795,0,1746768636,12627.253795789999,109.08028149000165,54335.783642400005 2025-05-09,05:30:38.000,129,11116600,-795,0,1746768637,12627.280741029994,109.10142887999973,54335.65088712 2025-05-09,05:30:39.000,129,11116538,-795,0,1746768638,12627.226850549989,109.10847800999909,54335.46223488 2025-05-09,05:30:40.000,129,11116619,-795,0,1746768639,12627.287477339989,109.09437975000037,54335.546080320004 2025-05-09,05:30:41.000,129,11116625,-795,0,1746768640,12627.321158889994,109.10142887999973,54335.69280984 2025-05-09,05:30:42.000,129,11116533,-795,0,1746768641,12627.334631509999,109.0732323600023,54335.76966816 2025-05-09,05:30:43.000,129,11116596,-795,0,1746768642,12627.253795789999,109.08028149000165,54335.72075832 2025-05-09,05:30:44.000,129,11116554,-795,0,1746768643,12627.300949959994,109.05913410000358,54335.79062952 2025-05-09,05:30:45.000,129,11116585,-795,0,1746768644,12627.226850549989,109.05913410000358,54335.32249248001 2025-05-09,05:30:46.000,129,11116554,-795,0,1746768645,12627.233586859998,109.0732323600023,54335.32249248001 2025-05-09,05:30:47.000,129,11116593,-795,0,1746768646,12627.260532099994,109.06618323000293,54335.46223488 2025-05-09,05:30:48.000,129,11116534,-795,0,1746768647,12627.314422579999,109.00274106000143,54335.44127352001 2025-05-09,05:30:49.000,129,11116576,-795,0,1746768648,12627.139278519993,109.05913410000358,54335.53210608 2025-05-09,05:30:50.000,129,11116593,-795,0,1746768649,12627.206641619989,109.0238884499995,54335.51114472001 2025-05-09,05:30:51.000,129,11116544,-795,0,1746768650,12627.206641619989,109.01683932000014,54335.49018336001 2025-05-09,05:30:52.000,129,11116559,-795,0,1746768651,12627.226850549989,108.99569193000207,54335.28755688 2025-05-09,05:30:53.000,129,11116540,-795,0,1746768652,12627.220114239994,109.0238884499995,54335.231659920006 2025-05-09,05:30:54.000,129,11116552,-795,0,1746768653,12627.159487449993,108.98864280000271,54335.03602056001 2025-05-09,05:30:55.000,129,11116592,-795,0,1746768654,12627.166223759988,109.0238884499995,54335.08493040001 2025-05-09,05:30:56.000,129,11116563,-795,0,1746768655,12627.206641619989,108.89700411000376,54335.46223488 2025-05-09,05:30:57.000,129,11116592,-795,0,1746768656,12627.193168999998,108.97454454000399,54335.44127352001 2025-05-09,05:30:58.000,129,11116518,-795,0,1746768657,12627.220114239994,108.91815150000184,54335.44127352001 2025-05-09,05:30:59.000,129,11116608,-795,0,1746768658,12627.078651729993,108.98864280000271,54335.14082736 2025-05-09,05:31:00.000,129,11116533,-795,0,1746768659,12627.071915419998,109.00274106000143,54335.00108496 2025-05-09,05:31:01.000,129,11116569,-795,0,1746768660,12627.085388039988,108.96749541000463,54334.93820088001 2025-05-09,05:31:02.000,129,11116578,-795,0,1746768661,12627.098860659993,108.98159367000335,54335.14082736 2025-05-09,05:31:03.000,129,11116604,-795,0,1746768662,12627.058442799993,108.96749541000463,54335.34345384001 2025-05-09,05:31:04.000,129,11116586,-795,0,1746768663,12627.031497559998,108.95339714999864,54335.17576296001 2025-05-09,05:31:05.000,129,11116604,-795,0,1746768664,12627.011288629998,108.93929888999992,54335.17576296001 2025-05-09,05:31:06.000,129,11116631,-795,0,1746768665,12627.078651729993,108.95339714999864,54335.22467280001 2025-05-09,05:31:07.000,129,11116574,-795,0,1746768666,12627.071915419998,108.97454454000399,54335.02204632 2025-05-09,05:31:08.000,129,11116603,-795,0,1746768667,12627.038233869993,108.99569193000207,54334.9102524 2025-05-09,05:31:09.000,129,11116525,-795,0,1746768668,12626.916980289992,109.03093757999886,54334.81243272 2025-05-09,05:31:10.000,129,11116603,-795,0,1746768669,12626.836144569992,109.09437975000037,54334.79845848001 2025-05-09,05:31:11.000,129,11116568,-795,0,1746768670,12626.795726709992,109.11552713999845,54334.945188000005 2025-05-09,05:31:12.000,129,11116565,-795,0,1746768671,12626.735099919992,109.1366745300038,54334.847368320006 2025-05-09,05:31:13.000,129,11116607,-795,0,1746768672,12626.701418370001,109.08028149000165,54334.92422664 2025-05-09,05:31:14.000,129,11116519,-795,0,1746768673,12626.661000510001,108.97454454000399,54334.63076760001 2025-05-09,05:31:15.000,129,11116538,-795,0,1746768674,12626.681209440001,108.91110237000248,54334.57487064 2025-05-09,05:31:16.000,129,11116529,-795,0,1746768675,12626.62058265,108.8899549800044,54334.3512828 2025-05-09,05:31:17.000,129,11116536,-795,0,1746768676,12626.687945749996,108.90405324000312,54334.65172896001 2025-05-09,05:31:18.000,129,11116579,-795,0,1746768677,12626.788990399997,108.91815150000184,54334.93820088001 2025-05-09,05:31:19.000,129,11116550,-795,0,1746768678,12626.681209440001,108.91110237000248,54334.85435544 2025-05-09,05:31:20.000,129,11116562,-795,0,1746768679,12626.640791580001,108.93224976000056,54334.875316800004 2025-05-09,05:31:21.000,129,11116555,-795,0,1746768680,12626.573428479991,108.93224976000056,54334.53294792001 2025-05-09,05:31:22.000,129,11116556,-795,0,1746768681,12626.647527889996,108.88290584999777,54334.74954864001 2025-05-09,05:31:23.000,129,11116548,-795,0,1746768682,12626.593637409991,108.91815150000184,54334.71461304 2025-05-09,05:31:24.000,129,11116559,-795,0,1746768683,12626.47912014,108.86175845999969,54334.539935040004 2025-05-09,05:31:25.000,129,11116601,-795,0,1746768684,12626.519538,108.87585671999841,54334.77051000001 2025-05-09,05:31:26.000,129,11116569,-795,0,1746768685,12626.526274309996,108.84061107000161,54334.90326528 2025-05-09,05:31:27.000,129,11116559,-795,0,1746768686,12626.55995586,108.81241455000418,54334.93121376 2025-05-09,05:31:28.000,129,11116545,-795,0,1746768687,12626.506065379996,108.7771689000001,54334.64474184 2025-05-09,05:31:29.000,129,11116570,-795,0,1746768688,12626.526274309996,108.79126715999882,54334.491025200005 2025-05-09,05:31:30.000,129,11116471,-795,0,1746768689,12626.506065379996,108.77011977000075,54334.47006384 2025-05-09,05:31:31.000,129,11116569,-795,0,1746768690,12626.593637409991,108.79831628999818,54334.54692216 2025-05-09,05:31:32.000,129,11116602,-795,0,1746768691,12626.60037372,108.7771689000001,54334.945188000005 2025-05-09,05:31:33.000,129,11116594,-795,0,1746768692,12626.60037372,108.79126715999882,54334.875316800004 2025-05-09,05:31:34.000,129,11116537,-795,0,1746768693,12626.526274309996,108.78421802999947,54334.81243272 2025-05-09,05:31:35.000,129,11116623,-795,0,1746768694,12626.60037372,108.80536542000482,54334.65172896001 2025-05-09,05:31:36.000,129,11116527,-795,0,1746768695,12626.60037372,108.78421802999947,54334.69365168 2025-05-09,05:31:37.000,129,11116540,-795,0,1746768696,12626.55995586,108.79831628999818,54334.55390928001 2025-05-09,05:31:38.000,129,11116530,-795,0,1746768697,12626.566692169996,108.77011977000075,54334.63076760001 2025-05-09,05:31:39.000,129,11116571,-795,0,1746768698,12626.425229659995,108.79126715999882,54334.56788352 2025-05-09,05:31:40.000,129,11116571,-795,0,1746768699,12626.425229659995,108.72782499000459,54334.72160016001 2025-05-09,05:31:41.000,129,11116562,-795,0,1746768700,12626.41849335,108.74192325000331,54334.69365168 2025-05-09,05:31:42.000,129,11116568,-795,0,1746768701,12626.41849335,108.77011977000075,54334.68666456 2025-05-09,05:31:43.000,129,11116554,-795,0,1746768702,12626.49932907,108.76307064000139,54334.595832 2025-05-09,05:31:44.000,129,11116594,-795,0,1746768703,12626.43196596999,108.81241455000418,54334.42814112 2025-05-09,05:31:45.000,129,11116579,-795,0,1746768704,12626.425229659995,108.77011977000075,54334.393205520006 2025-05-09,05:31:46.000,129,11116489,-795,0,1746768705,12626.41175703999,108.79126715999882,54334.728587280006 2025-05-09,05:31:47.000,129,11116595,-795,0,1746768706,12626.45217489999,108.74897238000267,54334.8054456 2025-05-09,05:31:48.000,129,11116565,-795,0,1746768707,12626.344393939995,108.72782499000459,54334.777497120005 2025-05-09,05:31:49.000,129,11116588,-795,0,1746768708,12626.303976079995,108.74897238000267,54334.53294792001 2025-05-09,05:31:50.000,129,11116575,-795,0,1746768709,12626.243349289995,108.74897238000267,54334.2115404 2025-05-09,05:31:51.000,129,11116626,-795,0,1746768710,12626.243349289995,108.69962846999988,54334.26743736001 2025-05-09,05:31:52.000,129,11116582,-795,0,1746768711,12626.35786656,108.7137267299986,54334.46307672001 2025-05-09,05:31:53.000,129,11116576,-795,0,1746768712,12626.33765763,108.65733369000372,54334.48403808001 2025-05-09,05:31:54.000,129,11116536,-795,0,1746768713,12626.25008559999,108.64323542999773,54334.67269032001 2025-05-09,05:31:55.000,129,11116580,-795,0,1746768714,12626.22987666999,108.58684239000286,54334.48403808001 2025-05-09,05:31:56.000,129,11116523,-795,0,1746768715,12626.202931429994,108.59389152000222,54334.47705096 2025-05-09,05:31:57.000,129,11116609,-795,0,1746768716,12626.23661298,108.56569500000478,54334.30237296 2025-05-09,05:31:58.000,129,11116583,-795,0,1746768717,12626.20966773999,108.60094065000158,54334.30936008 2025-05-09,05:31:59.000,129,11116575,-795,0,1746768718,12626.142304639994,108.55159673999879,54334.19756616001 2025-05-09,05:32:00.000,129,11116579,-795,0,1746768719,12626.155777259999,108.5797932600035,54334.225514640006 2025-05-09,05:32:01.000,129,11116580,-795,0,1746768720,12626.223140359994,108.53749848000007,54334.62378048 2025-05-09,05:32:02.000,129,11116513,-795,0,1746768721,12626.155777259999,108.54454760999943,54334.609806240005 2025-05-09,05:32:03.000,129,11116557,-795,0,1746768722,12626.14904094999,108.52340022000135,54334.511986560006 2025-05-09,05:32:04.000,129,11116527,-795,0,1746768723,12626.081677849994,108.54454760999943,54334.19756616001 2025-05-09,05:32:05.000,129,11116590,-795,0,1746768724,12626.101886779994,108.55159673999879,54334.1416692 2025-05-09,05:32:06.000,129,11116610,-795,0,1746768725,12626.14904094999,108.57274413000414,54334.4560896 2025-05-09,05:32:07.000,129,11116591,-795,0,1746768726,12626.162513569994,108.57274413000414,54334.42814112 2025-05-09,05:32:08.000,129,11116594,-795,0,1746768727,12626.034523679999,108.54454760999943,54334.54692216 2025-05-09,05:32:09.000,129,11116589,-795,0,1746768728,12626.007578439989,108.53044935000071,54334.40717976 2025-05-09,05:32:10.000,129,11116529,-795,0,1746768729,12625.987369509989,108.54454760999943,54334.49801232 2025-05-09,05:32:11.000,129,11116490,-795,0,1746768730,12626.034523679999,108.55159673999879,54334.491025200005 2025-05-09,05:32:12.000,129,11116601,-795,0,1746768731,12626.068205229989,108.58684239000286,54334.372244160004 2025-05-09,05:32:13.000,129,11116594,-795,0,1746768732,12626.068205229989,108.60798978000093,54334.30237296 2025-05-09,05:32:14.000,129,11116579,-795,0,1746768733,12626.000842129994,108.60094065000158,54334.2814116 2025-05-09,05:32:15.000,129,11116547,-795,0,1746768734,12625.987369509989,108.60798978000093,54334.40019264 2025-05-09,05:32:16.000,129,11116565,-795,0,1746768735,12626.014314749998,108.57274413000414,54334.71461304 2025-05-09,05:32:17.000,129,11116555,-795,0,1746768736,12626.041259989994,108.5797932600035,54334.61679336 2025-05-09,05:32:18.000,129,11116592,-795,0,1746768737,12625.946951649988,108.59389152000222,54334.658716080005 2025-05-09,05:32:19.000,129,11116587,-795,0,1746768738,12625.913270099998,108.64323542999773,54334.13468208 2025-05-09,05:32:20.000,129,11116593,-795,0,1746768739,12625.926742719988,108.66438282000308,54334.29538584001 2025-05-09,05:32:21.000,129,11116571,-795,0,1746768740,12625.899797479993,108.62208803999965,54334.25346312 2025-05-09,05:32:22.000,129,11116558,-635,0,1746768741,12625.886324859988,108.65028456000437,54334.2115404 2025-05-09,05:32:23.000,129,11116600,-795,0,1746768742,12626.007578439989,108.63618629999837,54334.6657032 2025-05-09,05:32:24.000,129,11116547,-795,0,1746768743,12625.906533789988,108.65733369000372,54334.679677440006 2025-05-09,05:32:25.000,129,11116556,-795,0,1746768744,12625.886324859988,108.62913716999901,54334.60281912001 2025-05-09,05:32:26.000,129,11116600,-795,0,1746768745,12625.893061169998,108.63618629999837,54334.48403808001 2025-05-09,05:32:27.000,129,11116587,-795,0,1746768746,12625.926742719988,108.66438282000308,54334.393205520006 2025-05-09,05:32:28.000,129,11116557,-795,0,1746768747,12625.933479029998,108.63618629999837,54334.53294792001 2025-05-09,05:32:29.000,129,11116566,-795,0,1746768748,12625.825698070003,108.66438282000308,54334.25346312 2025-05-09,05:32:30.000,129,11116558,-795,0,1746768749,12625.765071280002,108.65028456000437,54334.4560896 2025-05-09,05:32:31.000,129,11116563,-795,0,1746768750,12625.792016519998,108.62913716999901,54334.54692216 2025-05-09,05:32:32.000,129,11116598,-795,0,1746768751,12625.845907000003,108.5797932600035,54334.658716080005 2025-05-09,05:32:33.000,129,11116556,-795,0,1746768752,12625.866115929988,108.6150389100003,54334.54692216 2025-05-09,05:32:34.000,129,11116489,-795,0,1746768753,12625.805489140002,108.60798978000093,54334.51897368 2025-05-09,05:32:35.000,129,11116550,-795,0,1746768754,12625.711180799997,108.5797932600035,54334.274424480005 2025-05-09,05:32:36.000,129,11116530,-795,0,1746768755,12625.637081389992,108.64323542999773,54334.07878512001 2025-05-09,05:32:37.000,129,11116569,-795,0,1746768756,12625.650554009997,108.59389152000222,54334.29538584001 2025-05-09,05:32:38.000,129,11116601,-795,0,1746768757,12625.677499249992,108.57274413000414,54334.60281912001 2025-05-09,05:32:39.000,129,11116538,-795,0,1746768758,12625.596663529992,108.57274413000414,54334.48403808001 2025-05-09,05:32:40.000,129,11116546,-795,0,1746768759,12625.664026630002,108.62913716999901,54334.60281912001 2025-05-09,05:32:41.000,129,11116571,-795,0,1746768760,12625.637081389992,108.62208803999965,54334.30237296 2025-05-09,05:32:42.000,129,11116543,-795,0,1746768761,12625.657290319992,108.54454760999943,54334.47006384 2025-05-09,05:32:43.000,129,11116572,-795,0,1746768762,12625.610136149997,108.55864586999814,54334.393205520006 2025-05-09,05:32:44.000,129,11116591,-795,0,1746768763,12625.630345079997,108.53749848000007,54334.44910248 2025-05-09,05:32:45.000,129,11116550,-795,0,1746768764,12625.603399840002,108.55159673999879,54334.49801232 2025-05-09,05:32:46.000,129,11116572,-795,0,1746768765,12625.536036739992,108.51635109000199,54334.5259608 2025-05-09,05:32:47.000,129,11116573,-795,0,1746768766,12625.643817700002,108.55159673999879,54334.71461304 2025-05-09,05:32:48.000,129,11116540,-795,0,1746768767,12625.616872459992,108.52340022000135,54334.539935040004 2025-05-09,05:32:49.000,129,11116548,-795,0,1746768768,12625.488882569996,108.55159673999879,54334.36525704001 2025-05-09,05:32:50.000,129,11116540,-795,0,1746768769,12625.529300429997,108.55159673999879,54334.33032144 2025-05-09,05:32:51.000,129,11116574,-795,0,1746768770,12625.522564120001,108.54454760999943,54334.3512828 2025-05-09,05:32:52.000,129,11116542,-795,0,1746768771,12625.515827809992,108.47405630999856,54334.72160016001 2025-05-09,05:32:53.000,129,11116555,-795,0,1746768772,12625.522564120001,108.48110543999792,54334.70063880001 2025-05-09,05:32:54.000,129,11116586,-795,0,1746768773,12625.461937330001,108.50225283000327,54334.595832 2025-05-09,05:32:55.000,129,11116539,-795,0,1746768774,12625.495618879992,108.51635109000199,54334.6657032 2025-05-09,05:32:56.000,129,11116570,-795,0,1746768775,12625.556245669992,108.47405630999856,54334.57487064 2025-05-09,05:32:57.000,129,11116588,-795,0,1746768776,12625.556245669992,108.4670071799992,54334.560896400006 2025-05-09,05:32:58.000,129,11116527,-795,0,1746768777,12625.556245669992,108.42471240000305,54334.60281912001 2025-05-09,05:32:59.000,129,11116600,-795,0,1746768778,12625.428255779996,108.4317615300024,54334.48403808001 2025-05-09,05:33:00.000,129,11116582,-795,0,1746768779,12625.488882569996,108.3683193600009,54334.68666456 2025-05-09,05:33:01.000,129,11116616,-795,0,1746768780,12625.495618879992,108.38241761999961,54334.63775472 2025-05-09,05:33:02.000,129,11116576,-795,0,1746768781,12625.556245669992,108.36127023000154,54334.777497120005 2025-05-09,05:33:03.000,129,11116590,-795,0,1746768782,12625.556245669992,108.38241761999961,54334.60281912001 2025-05-09,05:33:04.000,129,11116557,-795,0,1746768783,12625.576454599992,108.35422110000218,54334.595832 2025-05-09,05:33:05.000,129,11116564,-795,0,1746768784,12625.562981980001,108.37536849000026,54334.47006384 2025-05-09,05:33:06.000,129,11116533,-795,0,1746768785,12625.623608770002,108.31192631999875,54334.57487064 2025-05-09,05:33:07.000,129,11116559,-795,0,1746768786,12625.542773050001,108.3330737100041,54334.74256152 2025-05-09,05:33:08.000,129,11116560,-795,0,1746768787,12625.576454599992,108.31192631999875,54334.79147136 2025-05-09,05:33:09.000,129,11116601,-795,0,1746768788,12625.562981980001,108.3189754499981,54334.679677440006 2025-05-09,05:33:10.000,129,11116544,-795,0,1746768789,12625.549509359997,108.30487718999939,54334.491025200005 2025-05-09,05:33:11.000,129,11116601,-795,0,1746768790,12625.562981980001,108.3189754499981,54334.47006384 2025-05-09,05:33:12.000,129,11116546,-795,0,1746768791,12625.610136149997,108.27668067000195,54334.63775472 2025-05-09,05:33:13.000,129,11116506,-795,0,1746768792,12625.542773050001,108.29077893000067,54334.62378048 2025-05-09,05:33:14.000,129,11116556,-795,0,1746768793,12625.549509359997,108.25553328000387,54334.847368320006 2025-05-09,05:33:15.000,129,11116587,-795,0,1746768794,12625.421519470001,108.25553328000387,54334.63076760001 2025-05-09,05:33:16.000,129,11116578,-795,0,1746768795,12625.468673639996,108.24143501999788,54334.74256152 2025-05-09,05:33:17.000,129,11116577,-795,0,1746768796,12625.502355190001,108.27668067000195,54334.71461304 2025-05-09,05:33:18.000,129,11116594,-795,0,1746768797,12625.448464709996,108.26258241000323,54334.63076760001 2025-05-09,05:33:19.000,129,11116577,-795,0,1746768798,12625.36089268,108.26258241000323,54334.43512824001 2025-05-09,05:33:20.000,129,11116573,-795,0,1746768799,12625.354156369991,108.22733675999916,54334.491025200005 2025-05-09,05:33:21.000,129,11116569,-795,0,1746768800,12625.367628989996,108.19914024000173,54334.79845848001 2025-05-09,05:33:22.000,129,11116572,-795,0,1746768801,12625.36089268,108.16389458999765,54334.86832968001 2025-05-09,05:33:23.000,129,11116571,-795,0,1746768802,12625.17227599999,108.17094372000429,54334.609806240005 2025-05-09,05:33:24.000,129,11116569,-795,0,1746768803,12625.286793269996,108.16389458999765,54334.72160016001 2025-05-09,05:33:25.000,129,11116584,-795,0,1746768804,12625.25311171999,108.20618937000108,54334.46307672001 2025-05-09,05:33:26.000,129,11116574,-795,0,1746768805,12625.286793269996,108.17799285000365,54334.539935040004 2025-05-09,05:33:27.000,129,11116573,-795,0,1746768806,12625.23290278999,108.20618937000108,54334.60281912001 2025-05-09,05:33:28.000,129,11116531,-795,0,1746768807,12625.2396391,108.14979632999894,54334.57487064 2025-05-09,05:33:29.000,129,11116557,-795,0,1746768808,12625.104912899995,108.17094372000429,54334.70063880001 2025-05-09,05:33:30.000,129,11116579,-795,0,1746768809,12625.15206706999,108.14274719999958,54334.71461304 2025-05-09,05:33:31.000,129,11116498,-795,0,1746768810,12625.084703969995,108.185041980003,54334.71461304 2025-05-09,05:33:32.000,129,11116574,-795,0,1746768811,12625.07123134999,108.14274719999958,54334.539935040004 2025-05-09,05:33:33.000,129,11116582,-795,0,1746768812,12624.983659319994,108.185041980003,54334.511986560006 2025-05-09,05:33:34.000,129,11116612,-795,0,1746768813,12624.963450389994,108.13569807000022,54334.46307672001 2025-05-09,05:33:35.000,129,11116565,-795,0,1746768814,12624.97018669999,108.14979632999894,54334.595832 2025-05-09,05:33:36.000,129,11116624,-795,0,1746768815,12624.862405739994,108.11455068000214,54334.55390928001 2025-05-09,05:33:37.000,129,11116538,-795,0,1746768816,12624.956714079999,108.13569807000022,54334.95217512 2025-05-09,05:33:38.000,129,11116529,-795,0,1746768817,12624.90955990999,108.0863541600047,54334.83339408 2025-05-09,05:33:39.000,129,11116571,-795,0,1746768818,12624.774833709998,108.09340329000406,54334.63076760001 2025-05-09,05:33:40.000,129,11116589,-795,0,1746768819,12624.828724189989,108.09340329000406,54334.491025200005 2025-05-09,05:33:41.000,129,11116543,-795,0,1746768820,12624.768097399989,108.04405938000127,54334.442115360005 2025-05-09,05:33:42.000,129,11116598,-795,0,1746768821,12624.795042639998,108.04405938000127,54334.560896400006 2025-05-09,05:33:43.000,129,11116571,-795,0,1746768822,12624.761361089993,108.01586286000384,54334.86832968001 2025-05-09,05:33:44.000,129,11116589,-795,0,1746768823,12624.768097399989,108.01586286000384,54334.847368320006 2025-05-09,05:33:45.000,129,11116554,-795,0,1746768824,12624.673789059998,107.96651895000105,54334.74954864001 2025-05-09,05:33:46.000,129,11116532,-795,0,1746768825,12624.720943229993,107.93832243000361,54334.84038120001 2025-05-09,05:33:47.000,129,11116527,-795,0,1746768826,12624.720943229993,107.95242069000233,54334.56788352 2025-05-09,05:33:48.000,129,11116562,-795,0,1746768827,12624.660316439993,107.95242069000233,54334.539935040004 2025-05-09,05:33:49.000,129,11116560,-795,0,1746768828,12624.579480719993,107.94537156000297,54334.5259608 2025-05-09,05:33:50.000,129,11116593,-795,0,1746768829,12624.532326549997,107.94537156000297,54334.393205520006 2025-05-09,05:33:51.000,129,11116541,-795,0,1746768830,12624.586217030002,107.95946982000169,54334.77051000001 2025-05-09,05:33:52.000,129,11116591,-795,0,1746768831,12624.586217030002,107.93127330000425,54334.9102524 2025-05-09,05:33:53.000,129,11116603,-795,0,1746768832,12624.552535479997,107.95242069000233,54334.86134256 2025-05-09,05:33:54.000,129,11116573,-795,0,1746768833,12624.518853929992,107.94537156000297,54334.63775472 2025-05-09,05:33:55.000,129,11116577,-795,0,1746768834,12624.397600349992,107.95242069000233,54334.48403808001 2025-05-09,05:33:56.000,129,11116566,-795,0,1746768835,12624.431281899997,107.98766633999912,54334.5259608 2025-05-09,05:33:57.000,129,11116543,-795,0,1746768836,12624.404336660002,107.96651895000105,54334.58884488 2025-05-09,05:33:58.000,129,11116622,-795,0,1746768837,12624.350446179997,107.98766633999912,54334.81243272 2025-05-09,05:33:59.000,129,11116631,-795,0,1746768838,12624.296555699992,107.99471546999848,54334.74954864001 2025-05-09,05:34:00.000,129,11116552,-795,0,1746768839,12624.310028319996,107.99471546999848,54334.826406960005 2025-05-09,05:34:01.000,129,11116570,-795,0,1746768840,12624.310028319996,107.9735680800004,54334.79845848001 2025-05-09,05:34:02.000,129,11116528,-795,0,1746768841,12624.336973559992,107.95242069000233,54334.707625920004 2025-05-09,05:34:03.000,129,11116559,-795,0,1746768842,12624.303292010001,108.05815763999999,54334.658716080005 2025-05-09,05:34:04.000,129,11116571,-795,0,1746768843,12624.195511049991,108.05110851000063,54334.47705096 2025-05-09,05:34:05.000,129,11116568,-795,0,1746768844,12624.18203843,108.00881373000448,54334.63076760001 2025-05-09,05:34:06.000,129,11116600,-795,0,1746768845,12624.195511049991,108.03701025000191,54334.83339408 2025-05-09,05:34:07.000,129,11116523,-795,0,1746768846,12624.215719979991,108.04405938000127,54334.96614936001 2025-05-09,05:34:08.000,129,11116565,-795,0,1746768847,12624.14162057,108.07930502999807,54334.88230392 2025-05-09,05:34:09.000,129,11116604,-795,0,1746768848,12624.047312229995,108.10045242000342,54334.48403808001 2025-05-09,05:34:10.000,129,11116548,-795,0,1746768849,12624.02036699,108.09340329000406,54334.43512824001 2025-05-09,05:34:11.000,129,11116505,-795,0,1746768850,12624.10120271,108.1215998100015,54334.609806240005 2025-05-09,05:34:12.000,129,11116598,-795,0,1746768851,12624.03383960999,108.1568454599983,54334.63076760001 2025-05-09,05:34:13.000,129,11116518,-795,0,1746768852,12624.027103299995,108.12864894000086,54334.81941984001 2025-05-09,05:34:14.000,129,11116583,-795,0,1746768853,12623.93279495999,108.12864894000086,54334.679677440006 2025-05-09,05:34:15.000,129,11116587,-795,0,1746768854,12623.93953127,108.1215998100015,54334.77051000001 2025-05-09,05:34:16.000,129,11116631,-795,0,1746768855,12624.047312229995,108.13569807000022,54334.679677440006 2025-05-09,05:34:17.000,129,11116592,-795,0,1746768856,12623.97994913,108.14274719999958,54334.65172896001 2025-05-09,05:34:18.000,129,11116513,-795,0,1746768857,12624.006894369995,108.14979632999894,54334.560896400006 2025-05-09,05:34:19.000,129,11116565,-795,0,1746768858,12623.85869555,108.14979632999894,54334.33730856001 2025-05-09,05:34:20.000,129,11116573,-795,0,1746768859,12623.85195923999,108.14274719999958,54334.61679336 2025-05-09,05:34:21.000,129,11116602,-795,0,1746768860,12623.91258602999,108.11455068000214,54334.69365168 2025-05-09,05:34:22.000,129,11116577,-795,0,1746768861,12623.946267579995,108.10750155000278,54334.77051000001 2025-05-09,05:34:23.000,129,11116531,-795,0,1746768862,12623.95300388999,108.14979632999894,54334.71461304 2025-05-09,05:34:24.000,129,11116601,-795,0,1746768863,12623.865431859995,108.1215998100015,54334.2814116 2025-05-09,05:34:25.000,129,11116570,-795,0,1746768864,12623.946267579995,108.14979632999894,54334.442115360005 2025-05-09,05:34:26.000,129,11116469,-795,0,1746768865,12624.006894369995,108.12864894000086,54334.56788352 2025-05-09,05:34:27.000,129,11116588,-795,0,1746768866,12623.9597402,108.12864894000086,54334.7355744 2025-05-09,05:34:28.000,129,11116569,-795,0,1746768867,12623.926058649995,108.0863541600047,54334.72160016001 2025-05-09,05:34:29.000,129,11116565,-795,0,1746768868,12623.845222929995,108.07225589999871,54334.609806240005 2025-05-09,05:34:30.000,129,11116540,-795,0,1746768869,12623.79133244999,108.04405938000127,54334.49801232 2025-05-09,05:34:31.000,129,11116535,-795,0,1746768870,12623.85869555,108.07225589999871,54334.393205520006 2025-05-09,05:34:32.000,129,11116589,-795,0,1746768871,12623.89911341,108.02996112000255,54334.54692216 2025-05-09,05:34:33.000,129,11116557,-795,0,1746768872,12623.926058649995,108.06520676999935,54334.47006384 2025-05-09,05:34:34.000,129,11116527,-795,0,1746768873,12623.89237709999,107.99471546999848,54334.55390928001 2025-05-09,05:34:35.000,129,11116632,-795,0,1746768874,12623.764387209994,107.99471546999848,54334.55390928001 2025-05-09,05:34:36.000,129,11116558,-795,0,1746768875,12623.77785983,107.98061720999976,54334.65172896001 2025-05-09,05:34:37.000,129,11116588,-795,0,1746768876,12623.79806876,107.9735680800004,54334.707625920004 2025-05-09,05:34:38.000,129,11116537,-795,0,1746768877,12623.79806876,107.99471546999848,54334.51897368 2025-05-09,05:34:39.000,129,11116581,-795,0,1746768878,12623.717233039999,107.96651895000105,54334.40717976 2025-05-09,05:34:40.000,129,11116579,-795,0,1746768879,12623.79133244999,107.88897852000082,54334.43512824001 2025-05-09,05:34:41.000,129,11116546,-795,0,1746768880,12623.825013999995,107.95242069000233,54334.58884488 2025-05-09,05:34:42.000,129,11116505,-795,0,1746768881,12623.825013999995,107.86783113000274,54334.79845848001 2025-05-09,05:34:43.000,129,11116596,-795,0,1746768882,12623.71049672999,107.91717503999826,54334.72160016001 2025-05-09,05:34:44.000,129,11116558,-795,0,1746768883,12623.683551489994,107.9101259099989,54334.609806240005 2025-05-09,05:34:45.000,129,11116553,-795,0,1746768884,12623.670078869989,107.93832243000361,54334.4560896 2025-05-09,05:34:46.000,129,11116529,-795,0,1746768885,12623.670078869989,107.93832243000361,54334.50499944001 2025-05-09,05:34:47.000,129,11116602,-795,0,1746768886,12623.697024109999,107.9101259099989,54334.62378048 2025-05-09,05:34:48.000,129,11116554,-795,0,1746768887,12623.643133629994,107.9101259099989,54334.421154 2025-05-09,05:34:49.000,129,11116626,-795,0,1746768888,12623.548825289989,107.88897852000082,54334.57487064 2025-05-09,05:34:50.000,129,11116521,-795,0,1746768889,12623.629661009989,107.86783113000274,54334.728587280006 2025-05-09,05:34:51.000,129,11116604,-795,0,1746768890,12623.629661009989,107.88192939000146,54334.79147136 2025-05-09,05:34:52.000,129,11116595,-795,0,1746768891,12623.569034219989,107.88192939000146,54334.71461304 2025-05-09,05:34:53.000,129,11116555,-795,0,1746768892,12623.569034219989,107.93127330000425,54334.442115360005 2025-05-09,05:34:54.000,129,11116570,-795,0,1746768893,12623.474725879998,107.89602765000018,54334.33032144 2025-05-09,05:34:55.000,129,11116539,-795,0,1746768894,12623.515143739998,107.8748802600021,54334.47006384 2025-05-09,05:34:56.000,129,11116592,-795,0,1746768895,12623.501671119993,107.88897852000082,54334.421154 2025-05-09,05:34:57.000,129,11116612,-795,0,1746768896,12623.616188389999,107.90307677999954,54334.83339408 2025-05-09,05:34:58.000,129,11116579,-795,0,1746768897,12623.670078869989,107.83963460999803,54334.76352288 2025-05-09,05:34:59.000,129,11116586,-795,0,1746768898,12623.535352669998,107.90307677999954,54334.60281912001 2025-05-09,05:35:00.000,129,11116562,-795,0,1746768899,12623.521880049993,107.8748802600021,54334.41416688001 2025-05-09,05:35:01.000,129,11116567,-795,0,1746768900,12623.521880049993,107.89602765000018,54334.30237296 2025-05-09,05:35:02.000,129,11116586,-795,0,1746768901,12623.542088979993,107.89602765000018,54334.30936008 2025-05-09,05:35:03.000,129,11116566,-795,0,1746768902,12623.589243149989,107.9101259099989,54334.46307672001 2025-05-09,05:35:04.000,129,11116564,-795,0,1746768903,12623.697024109999,107.90307677999954,54334.84038120001 2025-05-09,05:35:05.000,129,11116578,-795,0,1746768904,12623.629661009989,107.86078200000338,54334.84038120001 2025-05-09,05:35:06.000,129,11116574,-795,0,1746768905,12623.569034219989,107.86783113000274,54334.61679336 2025-05-09,05:35:07.000,129,11116565,-795,0,1746768906,12623.602715769994,107.91717503999826,54334.50499944001 2025-05-09,05:35:08.000,129,11116576,-795,0,1746768907,12623.676815179999,107.93127330000425,54334.539935040004 2025-05-09,05:35:09.000,129,11116586,-795,0,1746768908,12623.575770529998,107.95946982000169,54334.42814112 2025-05-09,05:35:10.000,129,11116630,-795,0,1746768909,12623.643133629994,107.96651895000105,54334.42814112 2025-05-09,05:35:11.000,129,11116580,-795,0,1746768910,12623.636397319999,107.96651895000105,54334.7355744 2025-05-09,05:35:12.000,129,11116572,-795,0,1746768911,12623.697024109999,107.93832243000361,54334.85435544 2025-05-09,05:35:13.000,129,11116587,-795,0,1746768912,12623.670078869989,107.93832243000361,54334.896278160006 2025-05-09,05:35:14.000,129,11116577,-795,0,1746768913,12623.649869939989,107.95242069000233,54334.67269032001 2025-05-09,05:35:15.000,129,11116577,-795,0,1746768914,12623.616188389999,108.00176459999784,54334.49801232 2025-05-09,05:35:16.000,129,11116556,-795,0,1746768915,12623.562297909994,107.96651895000105,54334.442115360005 2025-05-09,05:35:17.000,129,11116575,-795,0,1746768916,12623.542088979993,107.96651895000105,54334.44910248 2025-05-09,05:35:18.000,129,11116563,-795,0,1746768917,12623.589243149989,107.98061720999976,54334.63775472 2025-05-09,05:35:19.000,129,11116620,-795,0,1746768918,12623.528616359989,108.00881373000448,54334.707625920004 2025-05-09,05:35:20.000,129,11116574,-795,0,1746768919,12623.595979459998,107.96651895000105,54334.75653576 2025-05-09,05:35:21.000,129,11116581,-795,0,1746768920,12623.602715769994,108.00881373000448,54334.79147136 2025-05-09,05:35:22.000,129,11116562,-795,0,1746768921,12623.670078869989,107.98766633999912,54334.511986560006 2025-05-09,05:35:23.000,129,11116594,-795,0,1746768922,12623.555561599998,107.99471546999848,54334.344295680006 2025-05-09,05:35:24.000,129,11116537,-795,0,1746768923,12623.616188389999,108.00176459999784,54334.47006384 2025-05-09,05:35:25.000,129,11116558,-795,0,1746768924,12623.494934809998,107.96651895000105,54334.12769496001 2025-05-09,05:35:26.000,129,11116603,-795,0,1746768925,12623.501671119993,107.9735680800004,54334.511986560006 2025-05-09,05:35:27.000,129,11116578,-795,0,1746768926,12623.602715769994,108.04405938000127,54334.83339408 2025-05-09,05:35:28.000,129,11116543,-795,0,1746768927,12623.602715769994,108.00176459999784,54334.77051000001 2025-05-09,05:35:29.000,129,11116581,-795,0,1746768928,12623.521880049993,108.02996112000255,54334.393205520006 2025-05-09,05:35:30.000,129,11116498,-795,0,1746768929,12623.548825289989,107.98766633999912,54334.323334320005 2025-05-09,05:35:31.000,129,11116548,-795,0,1746768930,12623.649869939989,107.96651895000105,54334.55390928001 2025-05-09,05:35:32.000,129,11116553,-795,0,1746768931,12623.656606249999,107.96651895000105,54334.51897368 2025-05-09,05:35:33.000,129,11116592,-795,0,1746768932,12623.602715769994,107.92422417000489,54334.74256152 2025-05-09,05:35:34.000,129,11116608,-795,0,1746768933,12623.602715769994,107.93832243000361,54334.609806240005 2025-05-09,05:35:35.000,129,11116598,-795,0,1746768934,12623.602715769994,107.88192939000146,54334.58185776001 2025-05-09,05:35:36.000,129,11116583,-795,0,1746768935,12623.703760419994,107.92422417000489,54334.6657032 2025-05-09,05:35:37.000,129,11116611,-795,0,1746768936,12623.7576509,107.9101259099989,54334.51897368 2025-05-09,05:35:38.000,129,11116535,-795,0,1746768937,12623.737441969999,107.88897852000082,54334.5259608 2025-05-09,05:35:39.000,129,11116581,-795,0,1746768938,12623.670078869989,107.88192939000146,54334.35826992 2025-05-09,05:35:40.000,129,11116569,-795,0,1746768939,12623.703760419994,107.83963460999803,54334.48403808001 2025-05-09,05:35:41.000,129,11116587,-795,0,1746768940,12623.697024109999,107.86783113000274,54334.58884488 2025-05-09,05:35:42.000,129,11116597,-795,0,1746768941,12623.79133244999,107.88897852000082,54334.7355744 2025-05-09,05:35:43.000,129,11116563,-795,0,1746768942,12623.784596139994,107.8748802600021,54334.679677440006 2025-05-09,05:35:44.000,129,11116613,-795,0,1746768943,12623.865431859995,107.90307677999954,54334.47705096 2025-05-09,05:35:45.000,129,11116611,-795,0,1746768944,12623.83848662,107.91717503999826,54334.5259608 2025-05-09,05:35:46.000,129,11116525,-795,0,1746768945,12623.87890448,107.8748802600021,54334.54692216 2025-05-09,05:35:47.000,129,11116539,-795,0,1746768946,12623.905849719995,107.90307677999954,54334.46307672001 2025-05-09,05:35:48.000,129,11116568,-795,0,1746768947,12623.93279495999,107.86783113000274,54334.78448424 2025-05-09,05:35:49.000,129,11116561,-795,0,1746768948,12623.91258602999,107.86783113000274,54334.71461304 2025-05-09,05:35:50.000,129,11116555,-795,0,1746768949,12623.905849719995,107.86783113000274,54334.67269032001 2025-05-09,05:35:51.000,129,11116570,-795,0,1746768950,12623.97321281999,107.90307677999954,54334.47705096 2025-05-09,05:35:52.000,129,11116575,-795,0,1746768951,12624.04057592,107.82553634999931,54334.595832 2025-05-09,05:35:53.000,129,11116551,-795,0,1746768952,12624.107939019996,107.83258547999867,54334.6657032 2025-05-09,05:35:54.000,129,11116500,-795,0,1746768953,12624.067521159996,107.86783113000274,54334.63775472 2025-05-09,05:35:55.000,129,11116533,-795,0,1746768954,12624.00015806,107.81143809000059,54334.69365168 2025-05-09,05:35:56.000,129,11116516,-795,0,1746768955,12624.006894369995,107.83258547999867,54334.777497120005 2025-05-09,05:35:57.000,129,11116539,-795,0,1746768956,12624.12141164,107.81143809000059,54334.79147136 2025-05-09,05:35:58.000,129,11116560,-795,0,1746768957,12624.107939019996,107.81848721999995,54334.679677440006 2025-05-09,05:35:59.000,129,11116568,-795,0,1746768958,12624.08099378,107.76914331000444,54334.41416688001 2025-05-09,05:36:00.000,129,11116582,-795,0,1746768959,12624.06078485,107.78324157000316,54334.43512824001 2025-05-09,05:36:01.000,129,11116535,-795,0,1746768960,12624.12141164,107.7620941799978,54334.442115360005 2025-05-09,05:36:02.000,129,11116507,-795,0,1746768961,12624.148356879996,107.74094678999973,54334.78448424 2025-05-09,05:36:03.000,129,11116599,-795,0,1746768962,12624.195511049991,107.70570114000293,54334.81941984001 2025-05-09,05:36:04.000,129,11116600,-795,0,1746768963,12624.202247360001,107.726848530001,54334.86134256 2025-05-09,05:36:05.000,129,11116489,-795,0,1746768964,12624.155093189991,107.74094678999973,54334.60281912001 2025-05-09,05:36:06.000,129,11116564,-795,0,1746768965,12624.188774739996,107.74094678999973,54334.491025200005 2025-05-09,05:36:07.000,129,11116555,-795,0,1746768966,12624.303292010001,107.73389766000037,54334.6657032 2025-05-09,05:36:08.000,129,11116557,-795,0,1746768967,12624.296555699992,107.73389766000037,54334.679677440006 2025-05-09,05:36:09.000,129,11116543,-795,0,1746768968,12624.262874150001,107.74094678999973,54334.67269032001 2025-05-09,05:36:10.000,129,11116578,-795,0,1746768969,12624.269610459996,107.70570114000293,54334.88230392 2025-05-09,05:36:11.000,129,11116489,-795,0,1746768970,12624.310028319996,107.726848530001,54334.84038120001 2025-05-09,05:36:12.000,129,11116594,-795,0,1746768971,12624.303292010001,107.71979940000165,54334.9102524 2025-05-09,05:36:13.000,129,11116546,-795,0,1746768972,12624.262874150001,107.74094678999973,54334.36525704001 2025-05-09,05:36:14.000,129,11116540,-795,0,1746768973,12624.256137839991,107.76914331000444,54334.41416688001 2025-05-09,05:36:15.000,129,11116584,-795,0,1746768974,12624.390864039997,107.73389766000037,54334.65172896001 2025-05-09,05:36:16.000,129,11116556,-795,0,1746768975,12624.438018209992,107.74094678999973,54334.75653576 2025-05-09,05:36:17.000,129,11116581,-795,0,1746768976,12624.471699759997,107.70570114000293,54335.03602056001 2025-05-09,05:36:18.000,129,11116561,-795,0,1746768977,12624.417809279992,107.726848530001,54334.994097840005 2025-05-09,05:36:19.000,129,11116546,-795,0,1746768978,12624.451490829997,107.73389766000037,54334.75653576 2025-05-09,05:36:20.000,129,11116569,-795,0,1746768979,12624.464963450002,107.726848530001,54334.74256152 2025-05-09,05:36:21.000,129,11116573,-795,0,1746768980,12624.505381310002,107.69865201000357,54334.658716080005 2025-05-09,05:36:22.000,129,11116584,-795,0,1746768981,12624.539062859993,107.7620941799978,54334.71461304 2025-05-09,05:36:23.000,129,11116512,-755,0,1746768982,12624.599689649993,107.70570114000293,54334.76352288 2025-05-09,05:36:24.000,129,11116587,-795,0,1746768983,12624.586217030002,107.69160288000421,54334.95916224 2025-05-09,05:36:25.000,129,11116552,-795,0,1746768984,12624.613162269998,107.6634063599995,54334.98711072001 2025-05-09,05:36:26.000,129,11116530,-795,0,1746768985,12624.438018209992,107.70570114000293,54334.78448424 2025-05-09,05:36:27.000,129,11116540,-795,0,1746768986,12624.606425960003,107.69160288000421,54334.74256152 2025-05-09,05:36:28.000,129,11116586,-795,0,1746768987,12624.660316439993,107.68455375000485,54334.728587280006 2025-05-09,05:36:29.000,129,11116628,-795,0,1746768988,12624.619898579993,107.70570114000293,54334.609806240005 2025-05-09,05:36:30.000,129,11116543,-795,0,1746768989,12624.592953339998,107.70570114000293,54334.64474184 2025-05-09,05:36:31.000,129,11116548,-795,0,1746768990,12624.667052749988,107.67750461999822,54334.79147136 2025-05-09,05:36:32.000,129,11116529,-795,0,1746768991,12624.700734299993,107.67750461999822,54335.07794328 2025-05-09,05:36:33.000,129,11116623,-795,0,1746768992,12624.714206919998,107.67045548999886,54335.112878880005 2025-05-09,05:36:34.000,129,11116529,-795,0,1746768993,12624.673789059998,107.69865201000357,54335.01505920001 2025-05-09,05:36:35.000,129,11116552,-795,0,1746768994,12624.727679539988,107.68455375000485,54334.7355744 2025-05-09,05:36:36.000,129,11116595,-795,0,1746768995,12624.714206919998,107.70570114000293,54334.69365168 2025-05-09,05:36:37.000,129,11116549,-795,0,1746768996,12624.700734299993,107.74094678999973,54334.658716080005 2025-05-09,05:36:38.000,129,11116554,-795,0,1746768997,12624.734415849998,107.81848721999995,54334.86832968001 2025-05-09,05:36:39.000,129,11116616,-795,0,1746768998,12624.734415849998,107.79733983000187,54334.945188000005 2025-05-09,05:36:40.000,129,11116561,-795,0,1746768999,12624.761361089993,107.7761924400038,54335.02204632 2025-05-09,05:36:41.000,129,11116545,-795,0,1746769000,12624.848933119989,107.7761924400038,54335.15480160001 2025-05-09,05:36:42.000,129,11116539,-795,0,1746769001,12624.869142049989,107.85373287000402,54334.95217512 2025-05-09,05:36:43.000,129,11116598,-795,0,1746769002,12624.828724189989,107.84668374000466,54334.847368320006 2025-05-09,05:36:44.000,129,11116534,-795,0,1746769003,12624.781570019994,107.81143809000059,54334.75653576 2025-05-09,05:36:45.000,129,11116561,-795,0,1746769004,12624.815251569999,107.85373287000402,54334.72160016001 2025-05-09,05:36:46.000,129,11116586,-795,0,1746769005,12624.835460499999,107.85373287000402,54335.14781448 2025-05-09,05:36:47.000,129,11116585,-795,0,1746769006,12624.869142049989,107.83258547999867,54335.231659920006 2025-05-09,05:36:48.000,129,11116547,-795,0,1746769007,12624.88935097999,107.79733983000187,54335.112878880005 2025-05-09,05:36:49.000,129,11116563,-795,0,1746769008,12624.90955990999,107.82553634999931,54335.01505920001 2025-05-09,05:36:50.000,129,11116551,-795,0,1746769009,12624.896087289999,107.85373287000402,54334.86134256 2025-05-09,05:36:51.000,129,11116564,-795,0,1746769010,12624.90955990999,107.86078200000338,54334.77051000001 2025-05-09,05:36:52.000,129,11116556,-795,0,1746769011,12624.94997776999,107.85373287000402,54334.84038120001 2025-05-09,05:36:53.000,129,11116558,-795,0,1746769012,12625.01734087,107.83963460999803,54335.10589176001 2025-05-09,05:36:54.000,129,11116572,-795,0,1746769013,12624.99039562999,107.82553634999931,54335.231659920006 2025-05-09,05:36:55.000,129,11116603,-795,0,1746769014,12625.01734087,107.83258547999867,54335.161788720005 2025-05-09,05:36:56.000,129,11116577,-795,0,1746769015,12625.044286109995,107.81848721999995,54335.210698560004 2025-05-09,05:36:57.000,129,11116534,-795,0,1746769016,12625.125121829995,107.86078200000338,54335.01505920001 2025-05-09,05:36:58.000,129,11116576,-795,0,1746769017,12625.11164920999,107.82553634999931,54335.0499948 2025-05-09,05:36:59.000,129,11116616,-795,0,1746769018,12624.99039562999,107.86783113000274,54334.81243272 2025-05-09,05:37:00.000,129,11116589,-795,0,1746769019,12625.104912899995,107.81848721999995,54334.86134256 2025-05-09,05:37:01.000,129,11116598,-795,0,1746769020,12625.11164920999,107.80438896000123,54335.09191752 2025-05-09,05:37:02.000,129,11116585,-795,0,1746769021,12625.165539689995,107.78324157000316,54335.2596084 2025-05-09,05:37:03.000,129,11116576,-795,0,1746769022,12625.19248492999,107.79029070000252,54335.30153112001 2025-05-09,05:37:04.000,129,11116589,-795,0,1746769023,12625.21943017,107.79029070000252,54334.994097840005 2025-05-09,05:37:05.000,129,11116619,-795,0,1746769024,12625.205957549995,107.80438896000123,54334.847368320006 2025-05-09,05:37:06.000,129,11116522,-795,0,1746769025,12625.27332064999,107.7620941799978,54334.994097840005 2025-05-09,05:37:07.000,129,11116596,-795,0,1746769026,12625.28005696,107.74094678999973,54334.95916224 2025-05-09,05:37:08.000,129,11116576,-795,0,1746769027,12625.29352957999,107.69160288000421,54335.20371144001 2025-05-09,05:37:09.000,129,11116575,-795,0,1746769028,12625.2396391,107.726848530001,54335.00807208001 2025-05-09,05:37:10.000,129,11116535,-795,0,1746769029,12625.21269385999,107.71275027000229,54334.93820088001 2025-05-09,05:37:11.000,129,11116588,-795,0,1746769030,12625.30026589,107.726848530001,54334.86832968001 2025-05-09,05:37:12.000,129,11116559,-795,0,1746769031,12625.327211129996,107.70570114000293,54334.83339408 2025-05-09,05:37:13.000,129,11116634,-795,0,1746769032,12625.421519470001,107.74094678999973,54335.00108496 2025-05-09,05:37:14.000,129,11116557,-795,0,1746769033,12625.434992089991,107.71979940000165,54334.95217512 2025-05-09,05:37:15.000,129,11116539,-795,0,1746769034,12625.475409949991,107.69865201000357,54335.1897372 2025-05-09,05:37:16.000,129,11116563,-795,0,1746769035,12625.488882569996,107.69865201000357,54335.13384024001 2025-05-09,05:37:17.000,129,11116541,-795,0,1746769036,12625.441728400001,107.71979940000165,54334.994097840005 2025-05-09,05:37:18.000,129,11116590,-795,0,1746769037,12625.495618879992,107.726848530001,54335.19672432 2025-05-09,05:37:19.000,129,11116542,-795,0,1746769038,12625.468673639996,107.75504504999844,54334.86832968001 2025-05-09,05:37:20.000,129,11116582,-795,0,1746769039,12625.522564120001,107.74094678999973,54334.97313648 2025-05-09,05:37:21.000,129,11116547,-795,0,1746769040,12625.583190910002,107.74799591999908,54334.9801236 2025-05-09,05:37:22.000,129,11116552,-795,0,1746769041,12625.596663529992,107.75504504999844,54335.112878880005 2025-05-09,05:37:23.000,129,11116562,-795,0,1746769042,12625.583190910002,107.76914331000444,54335.23864704 2025-05-09,05:37:24.000,129,11116615,-795,0,1746769043,12625.589927219997,107.75504504999844,54335.05698192001 2025-05-09,05:37:25.000,129,11116618,-795,0,1746769044,12625.576454599992,107.78324157000316,54335.07095616 2025-05-09,05:37:26.000,129,11116603,-795,0,1746769045,12625.664026630002,107.81848721999995,54334.93820088001 2025-05-09,05:37:27.000,129,11116544,-795,0,1746769046,12625.623608770002,107.92422417000489,54334.92422664 2025-05-09,05:37:28.000,129,11116568,-795,0,1746769047,12625.623608770002,107.86078200000338,54334.85435544 2025-05-09,05:37:29.000,129,11116579,-795,0,1746769048,12625.677499249992,107.8748802600021,54334.88230392 2025-05-09,05:37:30.000,129,11116543,-795,0,1746769049,12625.711180799997,107.83963460999803,54335.08493040001 2025-05-09,05:37:31.000,129,11116510,-795,0,1746769050,12625.792016519998,107.88192939000146,54335.16877584 2025-05-09,05:37:32.000,129,11116599,-795,0,1746769051,12625.859379619993,107.86783113000274,54335.23864704 2025-05-09,05:37:33.000,129,11116591,-795,0,1746769052,12625.886324859988,107.86783113000274,54335.043007680004 2025-05-09,05:37:34.000,129,11116573,-795,0,1746769053,12625.825698070003,107.85373287000402,54334.88230392 2025-05-09,05:37:35.000,129,11116553,-795,0,1746769054,12625.899797479993,107.88192939000146,54334.95916224 2025-05-09,05:37:36.000,129,11116545,-795,0,1746769055,12625.920006409993,107.88897852000082,54334.96614936001 2025-05-09,05:37:37.000,129,11116580,-795,0,1746769056,12626.014314749998,107.91717503999826,54335.33646672 2025-05-09,05:37:38.000,129,11116566,-795,0,1746769057,12626.061468919994,107.88897852000082,54335.329479600005 2025-05-09,05:37:39.000,129,11116570,-795,0,1746769058,12625.946951649988,107.88897852000082,54335.09191752 2025-05-09,05:37:40.000,129,11116565,-795,0,1746769059,12626.034523679999,107.88897852000082,54335.00108496 2025-05-09,05:37:41.000,129,11116599,-795,0,1746769060,12626.088414159989,107.91717503999826,54334.896278160006 2025-05-09,05:37:42.000,129,11116556,-795,0,1746769061,12626.155777259999,107.92422417000489,54335.07794328 2025-05-09,05:37:43.000,129,11116596,-795,0,1746769062,12626.20966773999,107.95242069000233,54335.119866 2025-05-09,05:37:44.000,129,11116543,-795,0,1746769063,12626.21640405,107.88192939000146,54335.14781448 2025-05-09,05:37:45.000,129,11116543,-795,0,1746769064,12626.21640405,107.93127330000425,54335.2596084 2025-05-09,05:37:46.000,129,11116564,-795,0,1746769065,12626.25682191,107.85373287000402,54335.34345384001 2025-05-09,05:37:47.000,129,11116533,-795,0,1746769066,12626.27703084,107.88192939000146,54335.25262128001 2025-05-09,05:37:48.000,129,11116562,-795,0,1746769067,12626.29723977,107.8748802600021,54334.88929104001 2025-05-09,05:37:49.000,129,11116549,-795,0,1746769068,12626.283767149995,107.88897852000082,54334.96614936001 2025-05-09,05:37:50.000,129,11116586,-795,0,1746769069,12626.27703084,107.88897852000082,54334.875316800004 2025-05-09,05:37:51.000,129,11116590,-795,0,1746769070,12626.31071238999,107.83258547999867,54335.00807208001 2025-05-09,05:37:52.000,129,11116566,-795,0,1746769071,12626.39828442,107.86078200000338,54335.329479600005 2025-05-09,05:37:53.000,129,11116607,-795,0,1746769072,12626.35786656,107.86078200000338,54335.32249248001 2025-05-09,05:37:54.000,129,11116543,-795,0,1746769073,12626.425229659995,107.86078200000338,54335.280569760005 2025-05-09,05:37:55.000,129,11116603,-795,0,1746769074,12626.324185009995,107.83963460999803,54334.78448424 2025-05-09,05:37:56.000,129,11116517,-795,0,1746769075,12626.37133917999,107.86078200000338,54334.88929104001 2025-05-09,05:37:57.000,129,11116569,-795,0,1746769076,12626.41175703999,107.85373287000402,54334.97313648 2025-05-09,05:37:58.000,129,11116565,-795,0,1746769077,12626.45217489999,107.86078200000338,54334.945188000005 2025-05-09,05:37:59.000,129,11116601,-795,0,1746769078,12626.405020729995,107.83258547999867,54335.09191752 2025-05-09,05:38:00.000,129,11116600,-795,0,1746769079,12626.45217489999,107.81848721999995,54335.09191752 2025-05-09,05:38:01.000,129,11116586,-795,0,1746769080,12626.53974693,107.79733983000187,54335.294544 2025-05-09,05:38:02.000,129,11116545,-795,0,1746769081,12626.586901099996,107.85373287000402,54335.13384024001 2025-05-09,05:38:03.000,129,11116572,-795,0,1746769082,12626.60037372,107.79733983000187,54334.92422664 2025-05-09,05:38:04.000,129,11116594,-795,0,1746769083,12626.566692169996,107.83258547999867,54334.78448424 2025-05-09,05:38:05.000,129,11116554,-795,0,1746769084,12626.586901099996,107.83258547999867,54334.83339408 2025-05-09,05:38:06.000,129,11116533,-795,0,1746769085,12626.647527889996,107.84668374000466,54335.14781448 2025-05-09,05:38:07.000,129,11116568,-795,0,1746769086,12626.647527889996,107.84668374000466,54335.21768568 2025-05-09,05:38:08.000,129,11116570,-795,0,1746769087,12626.681209440001,107.83963460999803,54335.23864704 2025-05-09,05:38:09.000,129,11116593,-795,0,1746769088,12626.593637409991,107.8748802600021,54335.02903344 2025-05-09,05:38:10.000,129,11116536,-795,0,1746769089,12626.674473129991,107.85373287000402,54334.875316800004 2025-05-09,05:38:11.000,129,11116518,-795,0,1746769090,12626.647527889996,107.89602765000018,54334.90326528 2025-05-09,05:38:12.000,129,11116572,-795,0,1746769091,12626.701418370001,107.9101259099989,54334.93121376 2025-05-09,05:38:13.000,129,11116526,-795,0,1746769092,12626.694682059991,107.88192939000146,54334.92422664 2025-05-09,05:38:14.000,129,11116589,-795,0,1746769093,12626.661000510001,107.86783113000274,54335.02903344 2025-05-09,05:38:15.000,129,11116580,-795,0,1746769094,12626.728363609996,107.86078200000338,54335.19672432 2025-05-09,05:38:16.000,129,11116604,-795,0,1746769095,12626.802463020002,107.88897852000082,54335.2596084 2025-05-09,05:38:17.000,129,11116605,-795,0,1746769096,12626.762045160001,107.91717503999826,54334.994097840005 2025-05-09,05:38:18.000,129,11116492,-795,0,1746769097,12626.795726709992,107.93832243000361,54334.93121376 2025-05-09,05:38:19.000,129,11116551,-795,0,1746769098,12626.694682059991,107.90307677999954,54334.679677440006 2025-05-09,05:38:20.000,129,11116561,-795,0,1746769099,12626.728363609996,107.9101259099989,54334.777497120005 2025-05-09,05:38:21.000,129,11116594,-675,0,1746769100,12626.782254090002,107.88192939000146,54335.02204632 2025-05-09,05:38:22.000,129,11116578,-795,0,1746769101,12626.869826119997,107.92422417000489,54335.09191752 2025-05-09,05:38:23.000,129,11116572,-795,0,1746769102,12626.842880880002,107.93127330000425,54335.07794328 2025-05-09,05:38:24.000,129,11116602,-795,0,1746769103,12626.856353499992,107.92422417000489,54334.847368320006 2025-05-09,05:38:25.000,129,11116579,-795,0,1746769104,12626.856353499992,107.93832243000361,54334.77051000001 2025-05-09,05:38:26.000,129,11116489,-795,0,1746769105,12626.950661839997,107.93832243000361,54334.84038120001 2025-05-09,05:38:27.000,129,11116573,-795,0,1746769106,12626.937189219992,107.95946982000169,54334.826406960005 2025-05-09,05:38:28.000,129,11116602,-795,0,1746769107,12626.896771359992,107.9101259099989,54335.01505920001 2025-05-09,05:38:29.000,129,11116532,-795,0,1746769108,12626.836144569992,107.9101259099989,54334.71461304 2025-05-09,05:38:30.000,129,11116617,-795,0,1746769109,12626.856353499992,107.95946982000169,54334.81243272 2025-05-09,05:38:31.000,129,11116603,-795,0,1746769110,12626.930452909997,107.9735680800004,54334.86134256 2025-05-09,05:38:32.000,129,11116564,-795,0,1746769111,12626.977607079993,107.94537156000297,54334.86832968001 2025-05-09,05:38:33.000,129,11116589,-795,0,1746769112,12626.991079699997,107.95242069000233,54334.84038120001 2025-05-09,05:38:34.000,129,11116523,-795,0,1746769113,12627.011288629998,107.93832243000361,54334.85435544 2025-05-09,05:38:35.000,129,11116574,-795,0,1746769114,12626.923716600002,107.93832243000361,54334.75653576 2025-05-09,05:38:36.000,129,11116505,-795,0,1746769115,12626.957398149993,107.95242069000233,54334.92422664 2025-05-09,05:38:37.000,129,11116543,-795,0,1746769116,12627.024761250002,107.95946982000169,54334.9801236 2025-05-09,05:38:38.000,129,11116579,-795,0,1746769117,12627.051706489998,107.95242069000233,54334.945188000005 2025-05-09,05:38:39.000,129,11116587,-795,0,1746769118,12626.957398149993,107.98061720999976,54334.560896400006 2025-05-09,05:38:40.000,129,11116548,-795,0,1746769119,12627.024761250002,107.96651895000105,54334.55390928001 2025-05-09,05:38:41.000,129,11116558,-795,0,1746769120,12627.092124349998,107.99471546999848,54334.658716080005 2025-05-09,05:38:42.000,129,11116517,-795,0,1746769121,12627.119069589993,107.95242069000233,54334.65172896001 2025-05-09,05:38:43.000,129,11116504,-795,0,1746769122,12627.085388039988,107.95946982000169,54334.81243272 2025-05-09,05:38:44.000,129,11116551,-795,0,1746769123,12627.105596969988,107.9101259099989,54334.6657032 2025-05-09,05:38:45.000,129,11116530,-795,0,1746769124,12627.098860659993,107.95946982000169,54334.61679336 2025-05-09,05:38:46.000,129,11116566,-795,0,1746769125,12627.166223759988,107.99471546999848,54334.53294792001 2025-05-09,05:38:47.000,129,11116550,-795,0,1746769126,12627.159487449993,108.07225589999871,54334.560896400006 2025-05-09,05:38:48.000,129,11116541,-795,0,1746769127,12627.193168999998,108.0229119900032,54334.54692216 2025-05-09,05:38:49.000,129,11116548,-795,0,1746769128,12627.152751139998,108.00176459999784,54334.37923128 2025-05-09,05:38:50.000,129,11116468,-795,0,1746769129,12627.166223759988,107.98061720999976,54334.595832 2025-05-09,05:38:51.000,129,11116560,-795,0,1746769130,12627.226850549989,107.9735680800004,54334.658716080005 2025-05-09,05:38:52.000,129,11116543,-795,0,1746769131,12627.287477339989,107.9735680800004,54334.72160016001 2025-05-09,05:38:53.000,129,11116553,-795,0,1746769132,12627.260532099994,108.01586286000384,54334.60281912001 2025-05-09,05:38:54.000,129,11116563,-795,0,1746769133,12627.253795789999,108.00176459999784,54334.421154 2025-05-09,05:38:55.000,129,11116555,-795,0,1746769134,12627.186432689989,108.01586286000384,54334.08577224 2025-05-09,05:38:56.000,129,11116580,-795,0,1746769135,12627.233586859998,108.00881373000448,54334.3512828 2025-05-09,05:38:57.000,129,11116558,-795,0,1746769136,12627.321158889994,107.99471546999848,54334.74954864001 2025-05-09,05:38:58.000,129,11116553,-795,0,1746769137,12627.334631509999,107.95946982000169,54334.76352288 2025-05-09,05:38:59.000,129,11116533,-795,0,1746769138,12627.213377929998,108.00881373000448,54334.60281912001 2025-05-09,05:39:00.000,129,11116539,-795,0,1746769139,12627.213377929998,108.00881373000448,54334.68666456 2025-05-09,05:39:01.000,129,11116551,-795,0,1746769140,12627.253795789999,108.05110851000063,54334.43512824001 2025-05-09,05:39:02.000,129,11116570,-795,0,1746769141,12627.274004719999,107.98061720999976,54334.55390928001 2025-05-09,05:39:03.000,129,11116568,-795,0,1746769142,12627.354840439999,108.0229119900032,54334.595832 2025-05-09,05:39:04.000,129,11116554,-795,0,1746769143,12627.294213649999,107.96651895000105,54334.61679336 2025-05-09,05:39:05.000,129,11116571,-795,0,1746769144,12627.260532099994,108.00176459999784,54334.6657032 2025-05-09,05:39:06.000,129,11116545,-795,0,1746769145,12627.32789519999,107.94537156000297,54334.77051000001 2025-05-09,05:39:07.000,129,11116573,-795,0,1746769146,12627.260532099994,108.00881373000448,54334.65172896001 2025-05-09,05:39:08.000,129,11116540,-795,0,1746769147,12627.274004719999,108.00176459999784,54334.47705096 2025-05-09,05:39:09.000,129,11116554,-795,0,1746769148,12627.206641619989,108.03701025000191,54334.33730856001 2025-05-09,05:39:10.000,129,11116548,-795,0,1746769149,12627.226850549989,108.05815763999999,54334.4560896 2025-05-09,05:39:11.000,129,11116532,-795,0,1746769150,12627.226850549989,108.01586286000384,54334.43512824001 2025-05-09,05:39:12.000,129,11116570,-795,0,1746769151,12627.193168999998,107.9735680800004,54334.57487064 2025-05-09,05:39:13.000,129,11116588,-795,0,1746769152,12627.233586859998,107.98766633999912,54334.72160016001 2025-05-09,05:39:14.000,129,11116571,-795,0,1746769153,12627.186432689989,107.98766633999912,54334.55390928001 2025-05-09,05:39:15.000,129,11116578,-795,0,1746769154,12627.125805899988,108.0229119900032,54334.29538584001 2025-05-09,05:39:16.000,129,11116506,-795,0,1746769155,12627.166223759988,107.98061720999976,54334.24647600001 2025-05-09,05:39:17.000,129,11116542,-795,0,1746769156,12627.186432689989,107.99471546999848,54334.31634720001 2025-05-09,05:39:18.000,129,11116586,-795,0,1746769157,12627.193168999998,108.00881373000448,54334.42814112 2025-05-09,05:39:19.000,129,11116547,-795,0,1746769158,12627.105596969988,107.94537156000297,54334.50499944001 2025-05-09,05:39:20.000,129,11116556,-795,0,1746769159,12627.166223759988,107.96651895000105,54334.42814112 2025-05-09,05:39:21.000,129,11116549,-795,0,1746769160,12627.179696379993,107.95946982000169,54334.62378048 2025-05-09,05:39:22.000,129,11116529,-795,0,1746769161,12627.199905309993,107.93127330000425,54334.48403808001 2025-05-09,05:39:23.000,129,11116530,-795,0,1746769162,12627.011288629998,107.94537156000297,54333.890132880006 2025-05-09,05:39:24.000,129,11116580,-795,0,1746769163,12627.139278519993,107.95242069000233,54334.1416692 2025-05-09,05:39:25.000,129,11116585,-795,0,1746769164,12627.139278519993,107.93832243000361,54334.08577224 2025-05-09,05:39:26.000,129,11116522,-795,0,1746769165,12627.132542209998,107.89602765000018,54334.323334320005 2025-05-09,05:39:27.000,129,11116529,-795,0,1746769166,12627.146014829988,107.93832243000361,54334.55390928001 2025-05-09,05:39:28.000,129,11116537,-795,0,1746769167,12627.105596969988,107.89602765000018,54334.48403808001 2025-05-09,05:39:29.000,129,11116494,-795,0,1746769168,12626.997816009993,107.86783113000274,54334.30237296 2025-05-09,05:39:30.000,129,11116590,-795,0,1746769169,12626.991079699997,107.9101259099989,54334.06481088 2025-05-09,05:39:31.000,129,11116536,-795,0,1746769170,12627.125805899988,107.8748802600021,54334.19756616001 2025-05-09,05:39:32.000,129,11116572,-795,0,1746769171,12627.146014829988,107.83258547999867,54334.23948888 2025-05-09,05:39:33.000,129,11116530,-795,0,1746769172,12627.098860659993,107.86078200000338,54334.24647600001 2025-05-09,05:39:34.000,129,11116619,-795,0,1746769173,12627.051706489998,107.83258547999867,54334.26045024 2025-05-09,05:39:35.000,129,11116587,-795,0,1746769174,12627.125805899988,107.86078200000338,54334.4560896 2025-05-09,05:39:36.000,129,11116581,-795,0,1746769175,12627.172960069998,107.83258547999867,54334.60281912001 2025-05-09,05:39:37.000,129,11116557,-795,0,1746769176,12627.105596969988,107.86078200000338,54334.35826992 2025-05-09,05:39:38.000,129,11116510,-795,0,1746769177,12627.146014829988,107.86783113000274,54334.2814116 2025-05-09,05:39:39.000,129,11116520,-795,0,1746769178,12626.977607079993,107.88897852000082,54334.12070784 2025-05-09,05:39:40.000,129,11116577,-795,0,1746769179,12627.038233869993,107.8748802600021,54334.18359192 2025-05-09,05:39:41.000,129,11116561,-795,0,1746769180,12626.984343390002,107.8748802600021,54334.372244160004 2025-05-09,05:39:42.000,129,11116558,-795,0,1746769181,12627.024761250002,107.90307677999954,54334.5259608 2025-05-09,05:39:43.000,129,11116587,-795,0,1746769182,12627.044970180003,107.9101259099989,54334.55390928001 2025-05-09,05:39:44.000,129,11116554,-795,0,1746769183,12627.024761250002,107.8748802600021,54334.48403808001 2025-05-09,05:39:45.000,129,11116575,-795,0,1746769184,12626.977607079993,107.9101259099989,54334.30237296 2025-05-09,05:39:46.000,129,11116474,-795,0,1746769185,12626.890035049997,107.88897852000082,54334.11372072 2025-05-09,05:39:47.000,129,11116524,-795,0,1746769186,12626.970870769997,107.90307677999954,54334.204553280004 2025-05-09,05:39:48.000,129,11116610,-795,0,1746769187,12626.964134460002,107.91717503999826,54334.421154 2025-05-09,05:39:49.000,129,11116576,-795,0,1746769188,12626.896771359992,107.92422417000489,54334.37923128 2025-05-09,05:39:50.000,129,11116557,-795,0,1746769189,12626.890035049997,107.9101259099989,54334.41416688001 2025-05-09,05:39:51.000,129,11116570,-795,0,1746769190,12626.923716600002,107.9101259099989,54334.4560896 2025-05-09,05:39:52.000,129,11116575,-795,0,1746769191,12626.957398149993,107.91717503999826,54334.323334320005 2025-05-09,05:39:53.000,129,11116557,-795,0,1746769192,12626.984343390002,107.88192939000146,54334.2814116 2025-05-09,05:39:54.000,129,11116533,-795,0,1746769193,12626.883298740002,107.93127330000425,54334.24647600001 2025-05-09,05:39:55.000,129,11116588,-795,0,1746769194,12626.836144569992,107.91717503999826,54333.987952560004 2025-05-09,05:39:56.000,129,11116519,-795,0,1746769195,12626.829408259997,107.90307677999954,54334.323334320005 2025-05-09,05:39:57.000,129,11116570,-795,0,1746769196,12626.890035049997,107.93127330000425,54334.3512828 2025-05-09,05:39:58.000,129,11116575,-795,0,1746769197,12626.896771359992,107.93127330000425,54334.40717976 2025-05-09,05:39:59.000,129,11116598,-795,0,1746769198,12626.896771359992,107.9101259099989,54334.02987528001 2025-05-09,05:40:00.000,129,11116565,-795,0,1746769199,12626.903507670002,107.89602765000018,54334.106733600005 2025-05-09,05:40:01.000,129,11116561,-795,0,1746769200,12626.937189219992,107.9101259099989,54334.12769496001 2025-05-09,05:40:02.000,129,11116508,-755,0,1746769201,12626.896771359992,107.88897852000082,54334.16263056 2025-05-09,05:40:03.000,129,11116546,-795,0,1746769202,12626.923716600002,107.8748802600021,54334.33032144 2025-05-09,05:40:04.000,129,11116538,-795,0,1746769203,12626.809199329997,107.91717503999826,54334.28839872 2025-05-09,05:40:05.000,129,11116574,-795,0,1746769204,12626.802463020002,107.95242069000233,54334.18359192 2025-05-09,05:40:06.000,129,11116589,-795,0,1746769205,12626.815935639992,107.98061720999976,54334.11372072 2025-05-09,05:40:07.000,129,11116592,-795,0,1746769206,12626.950661839997,107.96651895000105,54334.19057904 2025-05-09,05:40:08.000,129,11116528,-795,0,1746769207,12626.896771359992,107.96651895000105,54334.24647600001 2025-05-09,05:40:09.000,129,11116563,-795,0,1746769208,12626.809199329997,107.98061720999976,54334.07878512001 2025-05-09,05:40:10.000,129,11116502,-795,0,1746769209,12626.782254090002,107.9735680800004,54334.18359192 2025-05-09,05:40:11.000,129,11116545,-795,0,1746769210,12626.815935639992,107.9735680800004,54334.421154 2025-05-09,05:40:12.000,129,11116546,-795,0,1746769211,12626.788990399997,107.94537156000297,54334.40019264 2025-05-09,05:40:13.000,129,11116573,-795,0,1746769212,12626.788990399997,107.93832243000361,54334.36525704001 2025-05-09,05:40:14.000,129,11116587,-795,0,1746769213,12626.654264199991,107.98766633999912,54333.987952560004 2025-05-09,05:40:15.000,129,11116574,-795,0,1746769214,12626.694682059991,107.98766633999912,54334.02288816 2025-05-09,05:40:16.000,129,11116528,-795,0,1746769215,12626.728363609996,107.98766633999912,54334.204553280004 2025-05-09,05:40:17.000,129,11116553,-795,0,1746769216,12626.714890989992,108.00176459999784,54334.24647600001 2025-05-09,05:40:18.000,129,11116583,-795,0,1746769217,12626.687945749996,107.98061720999976,54334.539935040004 2025-05-09,05:40:19.000,129,11116596,-795,0,1746769218,12626.566692169996,108.00176459999784,54334.23948888 2025-05-09,05:40:20.000,129,11116561,-795,0,1746769219,12626.546483239996,107.99471546999848,54334.30237296 2025-05-09,05:40:21.000,129,11116570,-795,0,1746769220,12626.586901099996,108.04405938000127,54334.04384952 2025-05-09,05:40:22.000,129,11116547,-795,0,1746769221,12626.58016479,108.05815763999999,54334.16263056 2025-05-09,05:40:23.000,129,11116560,-795,0,1746769222,12626.593637409991,108.0863541600047,54334.19756616001 2025-05-09,05:40:24.000,129,11116572,-795,0,1746769223,12626.51280168999,108.0229119900032,54334.12070784 2025-05-09,05:40:25.000,129,11116601,-795,0,1746769224,12626.519538,108.01586286000384,54334.21852752001 2025-05-09,05:40:26.000,129,11116590,-795,0,1746769225,12626.55321954999,108.00176459999784,54334.393205520006 2025-05-09,05:40:27.000,129,11116556,-795,0,1746769226,12626.526274309996,108.0229119900032,54334.274424480005 2025-05-09,05:40:28.000,129,11116554,-795,0,1746769227,12626.47912014,108.0229119900032,54334.19057904 2025-05-09,05:40:29.000,129,11116574,-795,0,1746769228,12626.49259275999,108.05815763999999,54333.890132880006 2025-05-09,05:40:30.000,129,11116572,-795,0,1746769229,12626.425229659995,108.03701025000191,54333.84821016 2025-05-09,05:40:31.000,129,11116561,-795,0,1746769230,12626.37807549,108.05110851000063,54333.890132880006 2025-05-09,05:40:32.000,129,11116584,-795,0,1746769231,12626.519538,108.05815763999999,54334.38621840001 2025-05-09,05:40:33.000,129,11116568,-795,0,1746769232,12626.506065379996,108.05815763999999,54334.3512828 2025-05-09,05:40:34.000,129,11116575,-795,0,1746769233,12626.47238382999,108.07225589999871,54334.372244160004 2025-05-09,05:40:35.000,129,11116606,-795,0,1746769234,12626.425229659995,108.05110851000063,54334.12769496001 2025-05-09,05:40:36.000,129,11116572,-795,0,1746769235,12626.425229659995,108.10045242000342,54333.94602984 2025-05-09,05:40:37.000,129,11116592,-795,0,1746769236,12626.47238382999,108.1568454599983,54334.02987528001 2025-05-09,05:40:38.000,129,11116590,-795,0,1746769237,12626.41175703999,108.11455068000214,54334.071798 2025-05-09,05:40:39.000,129,11116578,-795,0,1746769238,12626.364602869995,108.16389458999765,54333.97397832 2025-05-09,05:40:40.000,129,11116645,-795,0,1746769239,12626.37133917999,108.16389458999765,54334.36525704001 2025-05-09,05:40:41.000,129,11116581,-795,0,1746769240,12626.405020729995,108.1568454599983,54334.442115360005 2025-05-09,05:40:42.000,129,11116555,-795,0,1746769241,12626.35113024999,108.1215998100015,54334.372244160004 2025-05-09,05:40:43.000,129,11116612,-795,0,1746769242,12626.31071238999,108.20618937000108,54334.057823760006 2025-05-09,05:40:44.000,129,11116596,-795,0,1746769243,12626.25008559999,108.26258241000323,54333.99493968 2025-05-09,05:40:45.000,129,11116595,-795,0,1746769244,12626.25008559999,108.26258241000323,54333.939042720005 2025-05-09,05:40:46.000,129,11116580,-795,0,1746769245,12626.25682191,108.24848415000451,54334.16263056 2025-05-09,05:40:47.000,129,11116581,-795,0,1746769246,12626.263558219995,108.25553328000387,54334.393205520006 2025-05-09,05:40:48.000,129,11116547,-795,0,1746769247,12626.23661298,108.26258241000323,54334.36525704001 2025-05-09,05:40:49.000,129,11116570,-795,0,1746769248,12626.162513569994,108.27668067000195,54334.19057904 2025-05-09,05:40:50.000,129,11116538,-795,0,1746769249,12626.202931429994,108.29782806000003,54334.02987528001 2025-05-09,05:40:51.000,129,11116618,-795,0,1746769250,12626.223140359994,108.28372980000131,54333.98096544001 2025-05-09,05:40:52.000,129,11116583,-795,0,1746769251,12626.22987666999,108.26963154000259,54334.01590104 2025-05-09,05:40:53.000,129,11116603,-795,0,1746769252,12626.162513569994,108.32602458000474,54333.98096544001 2025-05-09,05:40:54.000,129,11116566,-795,0,1746769253,12626.074941539999,108.26963154000259,54334.09275936 2025-05-09,05:40:55.000,129,11116548,-795,0,1746769254,12626.135568329999,108.29077893000067,54334.06481088 2025-05-09,05:40:56.000,129,11116583,-795,0,1746769255,12626.223140359994,108.27668067000195,54334.25346312 2025-05-09,05:40:57.000,129,11116592,-795,0,1746769256,12626.19619512,108.27668067000195,54334.225514640006 2025-05-09,05:40:58.000,129,11116578,-795,0,1746769257,12626.16924987999,108.26258241000323,54333.97397832 2025-05-09,05:40:59.000,129,11116547,-795,0,1746769258,12626.10862308999,108.28372980000131,54333.83423592001 2025-05-09,05:41:00.000,129,11116574,-795,0,1746769259,12626.115359399999,108.21323850000044,54333.79930032 2025-05-09,05:41:01.000,129,11116581,-795,0,1746769260,12626.021051059994,108.25553328000387,54333.86218440001 2025-05-09,05:41:02.000,129,11116565,-795,0,1746769261,12626.088414159989,108.23438588999852,54334.09275936 2025-05-09,05:41:03.000,129,11116568,-795,0,1746769262,12626.081677849994,108.23438588999852,54334.16263056 2025-05-09,05:41:04.000,129,11116524,-795,0,1746769263,12626.115359399999,108.19914024000173,54334.16263056 2025-05-09,05:41:05.000,129,11116582,-795,0,1746769264,12626.074941539999,108.24143501999788,54333.88314576001 2025-05-09,05:41:06.000,129,11116549,-795,0,1746769265,12626.074941539999,108.19914024000173,54333.701480640004 2025-05-09,05:41:07.000,129,11116564,-795,0,1746769266,12626.10862308999,108.185041980003,54333.841223040006 2025-05-09,05:41:08.000,129,11116584,-795,0,1746769267,12626.101886779994,108.11455068000214,54333.84821016 2025-05-09,05:41:09.000,129,11116575,-795,0,1746769268,12626.014314749998,108.1568454599983,54333.9669912 2025-05-09,05:41:10.000,129,11116569,-795,0,1746769269,12626.027787369989,108.1568454599983,54333.94602984 2025-05-09,05:41:11.000,129,11116532,-795,0,1746769270,12626.014314749998,108.10750155000278,54333.890132880006 2025-05-09,05:41:12.000,129,11116578,-795,0,1746769271,12626.088414159989,108.10750155000278,54333.701480640004 2025-05-09,05:41:13.000,129,11116581,-795,0,1746769272,12626.135568329999,108.11455068000214,54333.87615864 2025-05-09,05:41:14.000,129,11116591,-795,0,1746769273,12626.16924987999,108.06520676999935,54333.85519728 2025-05-09,05:41:15.000,129,11116550,-795,0,1746769274,12626.101886779994,108.04405938000127,54333.81327456001 2025-05-09,05:41:16.000,129,11116558,-795,0,1746769275,12626.021051059994,108.01586286000384,54333.869171520004 2025-05-09,05:41:17.000,129,11116568,-795,0,1746769276,12626.034523679999,107.99471546999848,54333.93205560001 2025-05-09,05:41:18.000,129,11116564,-795,0,1746769277,12626.081677849994,108.00881373000448,54334.13468208 2025-05-09,05:41:19.000,129,11116519,-795,0,1746769278,12626.068205229989,108.01586286000384,54333.80628744 2025-05-09,05:41:20.000,129,11116545,-795,0,1746769279,12626.115359399999,107.95242069000233,54333.90410712 2025-05-09,05:41:21.000,129,11116600,-795,0,1746769280,12626.14904094999,107.98061720999976,54334.09275936 2025-05-09,05:41:22.000,129,11116609,-795,0,1746769281,12626.19619512,107.91717503999826,54333.939042720005 2025-05-09,05:41:23.000,129,11116547,-795,0,1746769282,12626.122095709994,107.91717503999826,54334.09974648001 2025-05-09,05:41:24.000,129,11116602,-795,0,1746769283,12626.081677849994,107.85373287000402,54334.00192680001 2025-05-09,05:41:25.000,129,11116593,-795,0,1746769284,12626.081677849994,107.83963460999803,54334.02987528001 2025-05-09,05:41:26.000,129,11116619,-795,0,1746769285,12626.142304639994,107.81143809000059,54334.06481088 2025-05-09,05:41:27.000,129,11116560,-795,0,1746769286,12626.14904094999,107.83963460999803,54333.9669912 2025-05-09,05:41:28.000,129,11116601,-795,0,1746769287,12626.122095709994,107.76914331000444,54333.84821016 2025-05-09,05:41:29.000,129,11116596,-795,0,1746769288,12626.081677849994,107.78324157000316,54333.701480640004 2025-05-09,05:41:30.000,129,11116576,-795,0,1746769289,12626.122095709994,107.67045548999886,54333.87615864 2025-05-09,05:41:31.000,129,11116514,-795,0,1746769290,12626.14904094999,107.64930810000078,54333.9669912 2025-05-09,05:41:32.000,129,11116601,-795,0,1746769291,12626.10862308999,107.60701332000463,54333.76436472001 2025-05-09,05:41:33.000,129,11116586,-795,0,1746769292,12626.16924987999,107.57176767000055,54333.98096544001 2025-05-09,05:41:34.000,129,11116573,-795,0,1746769293,12626.182722499994,107.50832549999905,54333.603660960005 2025-05-09,05:41:35.000,129,11116584,-795,0,1746769294,12626.18945880999,107.53652202000376,54333.71545488001 2025-05-09,05:41:36.000,129,11116525,-795,0,1746769295,12626.263558219995,107.43783419999818,54333.81327456001 2025-05-09,05:41:37.000,129,11116624,-795,0,1746769296,12626.23661298,107.43078506999882,54333.8272488 2025-05-09,05:41:38.000,129,11116551,-795,0,1746769297,12626.25008559999,107.39553942000202,54333.95301696 2025-05-09,05:41:39.000,129,11116567,-795,0,1746769298,12626.142304639994,107.34619550999923,54333.771351840005 2025-05-09,05:41:40.000,129,11116595,-795,0,1746769299,12626.20966773999,107.33914637999987,54333.79930032 2025-05-09,05:41:41.000,129,11116518,-795,0,1746769300,12626.19619512,107.36029376999795,54333.51981552 2025-05-09,05:41:42.000,129,11116597,-795,0,1746769301,12626.202931429994,107.34619550999923,54333.701480640004 2025-05-09,05:41:43.000,129,11116566,-795,0,1746769302,12626.202931429994,107.34619550999923,54333.75039048 2025-05-09,05:41:44.000,129,11116526,-795,0,1746769303,12626.202931429994,107.33914637999987,54333.63160944 2025-05-09,05:41:45.000,129,11116598,-795,0,1746769304,12626.17598619,107.32504812000116,54333.87615864 2025-05-09,05:41:46.000,129,11116587,-795,0,1746769305,12626.25008559999,107.28980247000436,54333.92506848 2025-05-09,05:41:47.000,129,11116539,-795,0,1746769306,12626.21640405,107.26160594999965,54333.94602984 2025-05-09,05:41:48.000,129,11116608,-795,0,1746769307,12626.223140359994,107.25455682000029,54333.71545488001 2025-05-09,05:41:49.000,129,11116602,-795,0,1746769308,12626.182722499994,107.26160594999965,54333.554751120006 2025-05-09,05:41:50.000,129,11116585,-795,0,1746769309,12626.14904094999,107.27570420999837,54333.47789280001 2025-05-09,05:41:51.000,129,11116538,-795,0,1746769310,12626.22987666999,107.27570420999837,54333.64558368001 2025-05-09,05:41:52.000,129,11116588,-795,0,1746769311,12626.3174487,107.24045856000157,54333.94602984 2025-05-09,05:41:53.000,129,11116618,-795,0,1746769312,12626.303976079995,107.23340943000221,54333.89712 2025-05-09,05:41:54.000,129,11116522,-795,0,1746769313,12626.3174487,107.23340943000221,54333.89712 2025-05-09,05:41:55.000,129,11116576,-795,0,1746769314,12626.27029452999,107.21226204000413,54333.69449352001 2025-05-09,05:41:56.000,129,11116489,-795,0,1746769315,12626.303976079995,107.2193111700035,54333.56173824 2025-05-09,05:41:57.000,129,11116569,-795,0,1746769316,12626.324185009995,107.2193111700035,54333.603660960005 2025-05-09,05:41:58.000,129,11116596,-795,0,1746769317,12626.223140359994,107.19111464999878,54333.26129208001 2025-05-09,05:41:59.000,129,11116550,-795,0,1746769318,12626.283767149995,107.19111464999878,54333.61064808 2025-05-09,05:42:00.000,129,11116597,-795,0,1746769319,12626.324185009995,107.13472161000391,54333.7573776 2025-05-09,05:42:01.000,129,11116555,-795,0,1746769320,12626.364602869995,107.13472161000391,54333.89712 2025-05-09,05:42:02.000,129,11116549,-795,0,1746769321,12626.405020729995,107.11357421999855,54333.98096544001 2025-05-09,05:42:03.000,129,11116587,-795,0,1746769322,12626.283767149995,107.13472161000391,54333.40103448 2025-05-09,05:42:04.000,129,11116572,-795,0,1746769323,12626.303976079995,107.09947595999984,54333.49186704 2025-05-09,05:42:05.000,129,11116589,-795,0,1746769324,12626.37807549,107.06423031000304,54333.484879920004 2025-05-09,05:42:06.000,129,11116623,-795,0,1746769325,12626.324185009995,107.07832857000176,54333.56872536 2025-05-09,05:42:07.000,129,11116571,-795,0,1746769326,12626.324185009995,107.01488640000025,54333.72942912 2025-05-09,05:42:08.000,129,11116563,-795,0,1746769327,12626.3174487,106.9725916200041,54333.6875064 2025-05-09,05:42:09.000,129,11116545,-795,0,1746769328,12626.33092131999,106.97964075000345,54333.603660960005 2025-05-09,05:42:10.000,129,11116511,-795,0,1746769329,12626.33765763,106.9232477100013,54333.44994432 2025-05-09,05:42:11.000,129,11116598,-795,0,1746769330,12626.35113024999,106.93029684000066,54333.44994432 2025-05-09,05:42:12.000,129,11116581,-795,0,1746769331,12626.344393939995,106.89505119000387,54333.505841280006 2025-05-09,05:42:13.000,129,11116562,-795,0,1746769332,12626.33765763,106.89505119000387,54333.46391856 2025-05-09,05:42:14.000,129,11116585,-795,0,1746769333,12626.12883201999,106.84570728000108,54333.31020192001 2025-05-09,05:42:15.000,129,11116580,-795,0,1746769334,12626.31071238999,106.81046163000428,54333.61064808 2025-05-09,05:42:16.000,129,11116540,-795,0,1746769335,12626.33092131999,106.77521598000021,54333.77833896 2025-05-09,05:42:17.000,129,11116588,-795,0,1746769336,12626.33765763,106.80341249999765,54333.56872536 2025-05-09,05:42:18.000,129,11116493,-795,0,1746769337,12626.263558219995,106.7611177200015,54333.45693144001 2025-05-09,05:42:19.000,129,11116589,-795,0,1746769338,12626.16924987999,106.75406859000213,54333.19142088001 2025-05-09,05:42:20.000,129,11116562,-795,0,1746769339,12626.155777259999,106.7258720700047,54333.28924056001 2025-05-09,05:42:21.000,129,11116553,-795,0,1746769340,12626.21640405,106.7258720700047,54333.47090568 2025-05-09,05:42:22.000,129,11116584,-795,0,1746769341,12626.115359399999,106.69062642000063,54333.58968672 2025-05-09,05:42:23.000,129,11116593,-795,0,1746769342,12626.155777259999,106.7117738099987,54333.701480640004 2025-05-09,05:42:24.000,129,11116552,-795,0,1746769343,12626.142304639994,106.64128250999784,54333.722442000006 2025-05-09,05:42:25.000,129,11116584,-795,0,1746769344,12626.081677849994,106.69767554999999,54333.40802160001 2025-05-09,05:42:26.000,129,11116544,-795,0,1746769345,12626.081677849994,106.64833164000447,54333.317189040004 2025-05-09,05:42:27.000,129,11116531,-795,0,1746769346,12626.054732609999,106.67652816000191,54333.317189040004 2025-05-09,05:42:28.000,129,11116548,-795,0,1746769347,12625.980633199993,106.65538077000383,54333.42199584 2025-05-09,05:42:29.000,129,11116543,-795,0,1746769348,12625.872852239998,106.70472467999934,54333.338150400006 2025-05-09,05:42:30.000,129,11116593,-795,0,1746769349,12625.825698070003,106.69062642000063,54333.25430496 2025-05-09,05:42:31.000,129,11116546,-795,0,1746769350,12625.906533789988,106.66947903000255,54333.42199584 2025-05-09,05:42:32.000,129,11116569,-795,0,1746769351,12626.021051059994,106.65538077000383,54333.44994432 2025-05-09,05:42:33.000,129,11116587,-795,0,1746769352,12625.886324859988,106.68357729000127,54333.19142088001 2025-05-09,05:42:34.000,129,11116502,-795,0,1746769353,12625.973896889998,106.64128250999784,54333.366098880004 2025-05-09,05:42:35.000,129,11116586,-795,0,1746769354,12625.906533789988,106.64833164000447,54333.20539512 2025-05-09,05:42:36.000,129,11116484,-795,0,1746769355,12625.879588549993,106.65538077000383,54333.46391856 2025-05-09,05:42:37.000,129,11116539,-795,0,1746769356,12625.886324859988,106.65538077000383,54333.49885416001 2025-05-09,05:42:38.000,129,11116600,-795,0,1746769357,12625.832434379998,106.62013511999976,54333.52680264001 2025-05-09,05:42:39.000,129,11116557,-795,0,1746769358,12625.778543899993,106.62013511999976,54333.2333436 2025-05-09,05:42:40.000,129,11116574,-795,0,1746769359,12625.771807589997,106.62013511999976,54333.12154968001 2025-05-09,05:42:41.000,129,11116559,-795,0,1746769360,12625.778543899993,106.6130859900004,54333.18443376 2025-05-09,05:42:42.000,129,11116544,-795,0,1746769361,12625.798752829993,106.6130859900004,54333.29622768 2025-05-09,05:42:43.000,129,11116537,-795,0,1746769362,12625.765071280002,106.63423337999848,54333.41500872 2025-05-09,05:42:44.000,129,11116568,-795,0,1746769363,12625.711180799997,106.60603686000104,54333.41500872 2025-05-09,05:42:45.000,129,11116607,-795,0,1746769364,12625.704444490002,106.60603686000104,54333.29622768 2025-05-09,05:42:46.000,129,11116573,-795,0,1746769365,12625.670762939997,106.62718424999912,54333.27526632 2025-05-09,05:42:47.000,129,11116606,-795,0,1746769366,12625.711180799997,106.63423337999848,54333.149498160004 2025-05-09,05:42:48.000,129,11116586,-795,0,1746769367,12625.771807589997,106.62013511999976,54333.268279200005 2025-05-09,05:42:49.000,129,11116603,-795,0,1746769368,12625.684235560002,106.59898773000168,54333.08661408 2025-05-09,05:42:50.000,129,11116546,-795,0,1746769369,12625.717917109992,106.58488947000296,54333.170459520006 2025-05-09,05:42:51.000,129,11116492,-795,0,1746769370,12625.731389729997,106.59898773000168,54333.33116328001 2025-05-09,05:42:52.000,129,11116552,-795,0,1746769371,12625.744862350002,106.5778403400036,54333.366098880004 2025-05-09,05:42:53.000,129,11116576,-795,0,1746769372,12625.731389729997,106.58488947000296,54333.373086 2025-05-09,05:42:54.000,129,11116569,-795,0,1746769373,12625.711180799997,106.5778403400036,54333.00975576 2025-05-09,05:42:55.000,129,11116585,-795,0,1746769374,12625.690971869997,106.57079121000424,54332.9887944 2025-05-09,05:42:56.000,129,11116547,-795,0,1746769375,12625.805489140002,106.58488947000296,54333.198408000004 2025-05-09,05:42:57.000,129,11116555,-795,0,1746769376,12625.785280210002,106.59898773000168,54333.18443376 2025-05-09,05:42:58.000,129,11116502,-795,0,1746769377,12625.832434379998,106.57079121000424,54333.42199584 2025-05-09,05:42:59.000,129,11116455,-795,0,1746769378,12625.711180799997,106.6130859900004,54333.11456256 2025-05-09,05:43:00.000,129,11116588,-795,0,1746769379,12625.731389729997,106.60603686000104,54333.18443376 2025-05-09,05:43:01.000,129,11116584,-795,0,1746769380,12625.812225449998,106.62718424999912,54332.9887944 2025-05-09,05:43:02.000,129,11116535,-795,0,1746769381,12625.839170689993,106.63423337999848,54333.09360120001 2025-05-09,05:43:03.000,129,11116612,-795,0,1746769382,12625.832434379998,106.62718424999912,54333.0586656 2025-05-09,05:43:04.000,129,11116589,-795,0,1746769383,12625.832434379998,106.62718424999912,54332.97482016001 2025-05-09,05:43:05.000,129,11116573,-795,0,1746769384,12625.893061169998,106.63423337999848,54333.44994432 2025-05-09,05:43:06.000,129,11116520,-795,0,1746769385,12625.886324859988,106.65538077000383,54333.20539512 2025-05-09,05:43:07.000,129,11116586,-795,0,1746769386,12625.893061169998,106.62013511999976,54333.22635648 2025-05-09,05:43:08.000,129,11116509,-795,0,1746769387,12625.920006409993,106.66242990000319,54333.04469136001 2025-05-09,05:43:09.000,129,11116584,-795,0,1746769388,12625.913270099998,106.67652816000191,54333.07962696 2025-05-09,05:43:10.000,129,11116558,-795,0,1746769389,12625.933479029998,106.67652816000191,54333.04469136001 2025-05-09,05:43:11.000,129,11116565,-795,0,1746769390,12626.007578439989,106.73292120000406,54333.13552392 2025-05-09,05:43:12.000,129,11116616,-795,0,1746769391,12626.047996299989,106.70472467999934,54333.4429572 2025-05-09,05:43:13.000,129,11116553,-795,0,1746769392,12626.095150469999,106.73997033000342,54333.45693144001 2025-05-09,05:43:14.000,129,11116472,-795,0,1746769393,12626.10862308999,106.7258720700047,54333.39404736 2025-05-09,05:43:15.000,129,11116551,-795,0,1746769394,12626.041259989994,106.74701946000278,54333.051678480006 2025-05-09,05:43:16.000,129,11116513,-795,0,1746769395,12626.068205229989,106.78226510999957,54333.01674288 2025-05-09,05:43:17.000,129,11116588,-795,0,1746769396,12626.155777259999,106.77521598000021,54333.1285368 2025-05-09,05:43:18.000,129,11116596,-795,0,1746769397,12626.115359399999,106.81751076000364,54333.14251104001 2025-05-09,05:43:19.000,129,11116571,-795,0,1746769398,12626.101886779994,106.81046163000428,54333.219369360006 2025-05-09,05:43:20.000,129,11116554,-795,0,1746769399,12626.19619512,106.75406859000213,54333.373086 2025-05-09,05:43:21.000,129,11116576,-795,0,1746769400,12626.283767149995,106.81046163000428,54333.54077688 2025-05-09,05:43:22.000,129,11116516,-795,0,1746769401,12626.27029452999,106.84570728000108,54333.505841280006 2025-05-09,05:43:23.000,129,11116541,-795,0,1746769402,12626.29050345999,106.88800206000451,54333.198408000004 2025-05-09,05:43:24.000,129,11116615,-795,0,1746769403,12626.29050345999,106.89505119000387,54333.14251104001 2025-05-09,05:43:25.000,129,11116569,-795,0,1746769404,12626.3174487,106.90210032000323,54333.21238224001 2025-05-09,05:43:26.000,129,11116568,-795,0,1746769405,12626.33765763,106.95144422999874,54333.34513752 2025-05-09,05:43:27.000,129,11116549,-795,0,1746769406,12626.35113024999,106.93734597000002,54333.58968672 2025-05-09,05:43:28.000,129,11116578,-795,0,1746769407,12626.35786656,106.9725916200041,54333.47090568 2025-05-09,05:43:29.000,129,11116565,-795,0,1746769408,12626.31071238999,106.96554249000474,54333.42199584 2025-05-09,05:43:30.000,129,11116523,-795,0,1746769409,12626.35786656,106.98668988000281,54333.25430496 2025-05-09,05:43:31.000,129,11116528,-795,0,1746769410,12626.41175703999,107.02193552999961,54333.22635648 2025-05-09,05:43:32.000,129,11116616,-795,0,1746769411,12626.41175703999,107.02898465999897,54333.33116328001 2025-05-09,05:43:33.000,129,11116591,-795,0,1746769412,12626.445438589995,107.02898465999897,54333.373086 2025-05-09,05:43:34.000,129,11116588,-795,0,1746769413,12626.29050345999,107.05013205000432,54333.28924056001 2025-05-09,05:43:35.000,129,11116614,-795,0,1746769414,12626.37807549,107.06423031000304,54333.484879920004 2025-05-09,05:43:36.000,129,11116555,-795,0,1746769415,12626.519538,107.04308291999769,54333.69449352001 2025-05-09,05:43:37.000,129,11116561,-795,0,1746769416,12626.53301061999,107.06423031000304,54333.5128284 2025-05-09,05:43:38.000,129,11116531,-795,0,1746769417,12626.607110029996,107.0712794400024,54333.387060240006 2025-05-09,05:43:39.000,129,11116605,-795,0,1746769418,12626.49259275999,107.09242683000048,54333.16347240001 2025-05-09,05:43:40.000,129,11116554,-795,0,1746769419,12626.506065379996,107.05013205000432,54333.31020192001 2025-05-09,05:43:41.000,129,11116546,-795,0,1746769420,12626.53974693,107.05718118000368,54333.484879920004 2025-05-09,05:43:42.000,129,11116569,-795,0,1746769421,12626.53301061999,107.03603378999833,54333.4429572 2025-05-09,05:43:43.000,129,11116601,-795,0,1746769422,12626.634055269991,107.04308291999769,54333.68051928 2025-05-09,05:43:44.000,129,11116573,-795,0,1746769423,12626.708154679996,107.01488640000025,54333.652570800004 2025-05-09,05:43:45.000,129,11116576,-795,0,1746769424,12626.721627300001,107.04308291999769,54333.4429572 2025-05-09,05:43:46.000,129,11116527,-795,0,1746769425,12626.674473129991,107.05013205000432,54333.268279200005 2025-05-09,05:43:47.000,129,11116490,-795,0,1746769426,12626.762045160001,107.02898465999897,54333.40103448 2025-05-09,05:43:48.000,129,11116607,-795,0,1746769427,12626.775517779992,107.05718118000368,54333.54077688 2025-05-09,05:43:49.000,129,11116616,-795,0,1746769428,12626.802463020002,107.05718118000368,54333.57571248001 2025-05-09,05:43:50.000,129,11116561,-795,0,1746769429,12626.822671950002,107.02898465999897,54333.58968672 2025-05-09,05:43:51.000,129,11116564,-795,0,1746769430,12626.896771359992,107.09242683000048,54333.62462232001 2025-05-09,05:43:52.000,129,11116544,-795,0,1746769431,12626.903507670002,107.11357421999855,54333.28924056001 2025-05-09,05:43:53.000,129,11116594,-795,0,1746769432,12627.031497559998,107.0712794400024,54333.54776400001 2025-05-09,05:43:54.000,129,11116456,-795,0,1746769433,12626.991079699997,107.08537770000112,54333.54776400001 2025-05-09,05:43:55.000,129,11116579,-795,0,1746769434,12627.031497559998,107.09947595999984,54333.505841280006 2025-05-09,05:43:56.000,129,11116578,-795,0,1746769435,12626.984343390002,107.12062334999791,54333.6176352 2025-05-09,05:43:57.000,129,11116546,-795,0,1746769436,12627.051706489998,107.13472161000391,54333.56872536 2025-05-09,05:43:58.000,129,11116578,-795,0,1746769437,12627.098860659993,107.11357421999855,54333.7573776 2025-05-09,05:43:59.000,129,11116576,-795,0,1746769438,12627.105596969988,107.14177074000327,54333.35911176001 2025-05-09,05:44:00.000,129,11116532,-795,0,1746769439,12627.186432689989,107.21226204000413,54333.484879920004 2025-05-09,05:44:01.000,129,11116559,-795,0,1746769440,12627.179696379993,107.16291813000134,54333.42898296001 2025-05-09,05:44:02.000,129,11116552,-795,0,1746769441,12627.233586859998,107.2193111700035,54333.533789760004 2025-05-09,05:44:03.000,129,11116568,-795,0,1746769442,12627.280741029994,107.18406551999942,54333.78532608 2025-05-09,05:44:04.000,129,11116609,-795,0,1746769443,12627.260532099994,107.22636030000285,54333.701480640004 2025-05-09,05:44:05.000,129,11116612,-795,0,1746769444,12627.32789519999,107.22636030000285,54333.771351840005 2025-05-09,05:44:06.000,129,11116582,-795,0,1746769445,12627.314422579999,107.26160594999965,54333.70846776 2025-05-09,05:44:07.000,129,11116565,-795,0,1746769446,12627.482830329995,107.28980247000436,54333.68051928 2025-05-09,05:44:08.000,129,11116600,-795,0,1746769447,12627.47609402,107.28275333999773,54333.74340336001 2025-05-09,05:44:09.000,129,11116593,-795,0,1746769448,12627.401994609994,107.30390073000308,54333.58968672 2025-05-09,05:44:10.000,129,11116516,-795,0,1746769449,12627.44914877999,107.29685160000372,54333.77833896 2025-05-09,05:44:11.000,129,11116545,-795,0,1746769450,12627.43567616,107.3179989900018,54333.74340336001 2025-05-09,05:44:12.000,129,11116544,-795,0,1746769451,12627.482830329995,107.32504812000116,54333.85519728 2025-05-09,05:44:13.000,129,11116544,-795,0,1746769452,12627.61755653,107.32504812000116,54333.97397832 2025-05-09,05:44:14.000,129,11116585,-795,0,1746769453,12627.5973476,107.37439203000395,54333.74340336001 2025-05-09,05:44:15.000,129,11116583,-795,0,1746769454,12627.67818332,107.3814411600033,54333.6176352 2025-05-09,05:44:16.000,129,11116588,-795,0,1746769455,12627.705128559996,107.38849029000266,54333.71545488001 2025-05-09,05:44:17.000,129,11116581,-795,0,1746769456,12627.765755349996,107.40963768000074,54333.86218440001 2025-05-09,05:44:18.000,129,11116554,-795,0,1746769457,12627.772491659991,107.40963768000074,54334.057823760006 2025-05-09,05:44:19.000,129,11116586,-795,0,1746769458,12627.785964279996,107.44488333000481,54333.79930032 2025-05-09,05:44:20.000,129,11116506,-795,0,1746769459,12627.77922797,107.40963768000074,54333.90410712 2025-05-09,05:44:21.000,129,11116571,-795,0,1746769460,12627.887008929996,107.45898159000353,54333.673532160006 2025-05-09,05:44:22.000,129,11116563,-795,0,1746769461,12627.873536309991,107.48012898000161,54333.701480640004 2025-05-09,05:44:23.000,129,11116568,-795,0,1746769462,12628.008262509997,107.49422724000033,54333.841223040006 2025-05-09,05:44:24.000,129,11116546,-795,0,1746769463,12627.934163099992,107.48717811000097,54333.76436472001 2025-05-09,05:44:25.000,129,11116582,-795,0,1746769464,12627.974580959992,107.48717811000097,54334.02288816 2025-05-09,05:44:26.000,129,11116592,-795,0,1746769465,12628.028471439997,107.50832549999905,54334.155643440004 2025-05-09,05:44:27.000,129,11116611,-795,0,1746769466,12628.109307159997,107.5153746299984,54334.09275936 2025-05-09,05:44:28.000,129,11116573,-795,0,1746769467,12628.089098229997,107.49422724000033,54333.89712 2025-05-09,05:44:29.000,129,11116569,-795,0,1746769468,12628.109307159997,107.5153746299984,54333.70846776 2025-05-09,05:44:30.000,129,11116580,-795,0,1746769469,12628.089098229997,107.48012898000161,54333.771351840005 2025-05-09,05:44:31.000,129,11116566,-795,0,1746769470,12628.156461329992,107.48717811000097,54333.8272488 2025-05-09,05:44:32.000,129,11116542,-795,0,1746769471,12628.244033360003,107.48717811000097,54334.225514640006 2025-05-09,05:44:33.000,129,11116557,-795,0,1746769472,12628.257505979993,107.49422724000033,54334.19057904 2025-05-09,05:44:34.000,129,11116586,-795,0,1746769473,12628.217088119993,107.44488333000481,54334.176604800006 2025-05-09,05:44:35.000,129,11116561,-795,0,1746769474,12628.082361920002,107.48717811000097,54333.88314576001 2025-05-09,05:44:36.000,129,11116542,-795,0,1746769475,12628.203615500002,107.47307985000225,54333.72942912 2025-05-09,05:44:37.000,129,11116538,-795,0,1746769476,12628.264242290003,107.50127636999969,54333.890132880006 2025-05-09,05:44:38.000,129,11116576,-795,0,1746769477,12628.250769669998,107.46603072000289,54333.94602984 2025-05-09,05:44:39.000,129,11116576,-795,0,1746769478,12628.217088119993,107.45898159000353,54333.95301696 2025-05-09,05:44:40.000,129,11116626,-795,0,1746769479,12628.270978599998,107.4166868100001,54334.1416692 2025-05-09,05:44:41.000,129,11116600,-795,0,1746769480,12628.392232179998,107.39553942000202,54334.19057904 2025-05-09,05:44:42.000,129,11116568,-795,0,1746769481,12628.392232179998,107.43078506999882,54334.16961768001 2025-05-09,05:44:43.000,129,11116552,-795,0,1746769482,12628.398968489993,107.44488333000481,54333.88314576001 2025-05-09,05:44:44.000,129,11116620,-795,0,1746769483,12628.351814319998,107.40258855000138,54333.771351840005 2025-05-09,05:44:45.000,129,11116636,-795,0,1746769484,12628.372023249998,107.43078506999882,54333.820261680004 2025-05-09,05:44:46.000,129,11116591,-795,0,1746769485,12628.425913729989,107.43783419999818,54334.071798 2025-05-09,05:44:47.000,129,11116576,-795,0,1746769486,12628.452858969998,107.39553942000202,54334.30936008 2025-05-09,05:44:48.000,129,11116561,-795,0,1746769487,12628.365286939988,107.40258855000138,54334.11372072 2025-05-09,05:44:49.000,129,11116566,-795,0,1746769488,12628.392232179998,107.43783419999818,54334.036862400004 2025-05-09,05:44:50.000,129,11116499,-795,0,1746769489,12628.412441109998,107.40963768000074,54333.75039048 2025-05-09,05:44:51.000,129,11116580,-795,0,1746769490,12628.473067899999,107.42373593999946,54333.91109424001 2025-05-09,05:44:52.000,129,11116600,-795,0,1746769491,12628.500013139994,107.37439203000395,54333.890132880006 2025-05-09,05:44:53.000,129,11116600,-795,0,1746769492,12628.526958379989,107.40258855000138,54333.87615864 2025-05-09,05:44:54.000,129,11116583,-795,0,1746769493,12628.419177419994,107.3532446399986,54334.00192680001 2025-05-09,05:44:55.000,129,11116535,-795,0,1746769494,12628.385495869989,107.3814411600033,54333.96000408001 2025-05-09,05:44:56.000,129,11116612,-795,0,1746769495,12628.479804209994,107.36029376999795,54334.09974648001 2025-05-09,05:44:57.000,129,11116553,-795,0,1746769496,12628.553903619999,107.39553942000202,54334.00192680001 2025-05-09,05:44:58.000,129,11116559,-795,0,1746769497,12628.560639929994,107.3179989900018,54333.95301696 2025-05-09,05:44:59.000,129,11116600,-795,0,1746769498,12628.500013139994,107.3814411600033,54333.69449352001 2025-05-09,05:45:00.000,129,11116579,-795,0,1746769499,12628.500013139994,107.33209725000052,54333.771351840005 2025-05-09,05:45:01.000,129,11116554,-795,0,1746769500,12628.540430999994,107.3814411600033,54333.939042720005 2025-05-09,05:45:02.000,129,11116550,-795,0,1746769501,12628.432650039998,107.31094986000244,54333.77833896 2025-05-09,05:45:03.000,129,11116553,-795,0,1746769502,12628.560639929994,107.32504812000116,54334.176604800006 2025-05-09,05:45:04.000,129,11116580,-795,0,1746769503,12628.594321479999,107.28980247000436,54334.13468208 2025-05-09,05:45:05.000,129,11116603,-795,0,1746769504,12628.61453041,107.31094986000244,54333.939042720005 2025-05-09,05:45:06.000,129,11116549,-795,0,1746769505,12628.64821195999,107.27570420999837,54333.9669912 2025-05-09,05:45:07.000,129,11116570,-795,0,1746769506,12628.65494827,107.31094986000244,54333.869171520004 2025-05-09,05:45:08.000,129,11116579,-795,0,1746769507,12628.641475649994,107.24750769000093,54333.987952560004 2025-05-09,05:45:09.000,129,11116568,-795,0,1746769508,12628.526958379989,107.22636030000285,54334.008913920006 2025-05-09,05:45:10.000,129,11116607,-795,0,1746769509,12628.58758516999,107.21226204000413,54334.05083664001 2025-05-09,05:45:11.000,129,11116589,-795,0,1746769510,12628.601057789994,107.2193111700035,54334.071798 2025-05-09,05:45:12.000,129,11116612,-795,0,1746769511,12628.6751572,107.2193111700035,54333.95301696 2025-05-09,05:45:13.000,129,11116595,-795,0,1746769512,12628.661684579994,107.2193111700035,54333.96000408001 2025-05-09,05:45:14.000,129,11116554,-795,0,1746769513,12628.681893509995,107.19111464999878,54333.87615864 2025-05-09,05:45:15.000,129,11116552,-795,0,1746769514,12628.60779409999,107.16291813000134,54333.8272488 2025-05-09,05:45:16.000,129,11116593,-795,0,1746769515,12628.601057789994,107.13472161000391,54333.987952560004 2025-05-09,05:45:17.000,129,11116555,-795,0,1746769516,12628.553903619999,107.14177074000327,54333.97397832 2025-05-09,05:45:18.000,129,11116595,-795,0,1746769517,12628.621266719994,107.11357421999855,54334.09275936 2025-05-09,05:45:19.000,129,11116561,-795,0,1746769518,12628.580848859994,107.14177074000327,54333.76436472001 2025-05-09,05:45:20.000,129,11116599,-795,0,1746769519,12628.63473934,107.14177074000327,54333.80628744 2025-05-09,05:45:21.000,129,11116568,-795,0,1746769520,12628.62800302999,107.12767248000455,54333.92506848 2025-05-09,05:45:22.000,129,11116578,-795,0,1746769521,12628.58758516999,107.09242683000048,54333.74340336001 2025-05-09,05:45:23.000,129,11116561,-795,0,1746769522,12628.601057789994,107.09947595999984,54334.04384952 2025-05-09,05:45:24.000,129,11116567,-795,0,1746769523,12628.574112549999,107.0712794400024,54333.95301696 2025-05-09,05:45:25.000,129,11116546,-795,0,1746769524,12628.560639929994,107.05013205000432,54333.890132880006 2025-05-09,05:45:26.000,129,11116587,-795,0,1746769525,12628.594321479999,107.0712794400024,54333.75039048 2025-05-09,05:45:27.000,129,11116560,-795,0,1746769526,12628.71557506,107.0712794400024,54334.00192680001 2025-05-09,05:45:28.000,129,11116577,-795,0,1746769527,12628.70883874999,107.05718118000368,54333.96000408001 2025-05-09,05:45:29.000,129,11116581,-795,0,1746769528,12628.62800302999,107.0712794400024,54333.722442000006 2025-05-09,05:45:30.000,129,11116532,-795,0,1746769529,12628.66842088999,107.00078814000153,54333.91109424001 2025-05-09,05:45:31.000,129,11116538,-795,0,1746769530,12628.61453041,107.01488640000025,54334.00192680001 2025-05-09,05:45:32.000,129,11116541,-795,0,1746769531,12628.6751572,107.00783727000089,54334.01590104 2025-05-09,05:45:33.000,129,11116561,-795,0,1746769532,12628.63473934,107.01488640000025,54333.987952560004 2025-05-09,05:45:34.000,129,11116620,-795,0,1746769533,12628.60779409999,107.05013205000432,54333.61064808 2025-05-09,05:45:35.000,129,11116624,-795,0,1746769534,12628.62800302999,107.05013205000432,54333.771351840005 2025-05-09,05:45:36.000,129,11116519,-795,0,1746769535,12628.56737623999,107.02898465999897,54333.62462232001 2025-05-09,05:45:37.000,129,11116583,-795,0,1746769536,12628.64821195999,107.05013205000432,54333.890132880006 2025-05-09,05:45:38.000,129,11116539,-795,0,1746769537,12628.702102439995,107.04308291999769,54334.02987528001 2025-05-09,05:45:39.000,129,11116572,-795,0,1746769538,12628.560639929994,107.05718118000368,54333.820261680004 2025-05-09,05:45:40.000,129,11116570,-795,0,1746769539,12628.62800302999,107.05013205000432,54333.9669912 2025-05-09,05:45:41.000,129,11116584,-795,0,1746769540,12628.60779409999,107.05718118000368,54333.66654504001 2025-05-09,05:45:42.000,129,11116515,-795,0,1746769541,12628.64821195999,107.09242683000048,54333.86218440001 2025-05-09,05:45:43.000,129,11116596,-795,0,1746769542,12628.6751572,107.1065250899992,54333.90410712 2025-05-09,05:45:44.000,129,11116597,-795,0,1746769543,12628.65494827,107.12767248000455,54333.83423592001 2025-05-09,05:45:45.000,129,11116566,-795,0,1746769544,12628.61453041,107.11357421999855,54334.02288816 2025-05-09,05:45:46.000,129,11116519,-795,0,1746769545,12628.72904767999,107.11357421999855,54334.14865632001 2025-05-09,05:45:47.000,129,11116564,-795,0,1746769546,12628.63473934,107.12767248000455,54334.12070784 2025-05-09,05:45:48.000,129,11116543,-795,0,1746769547,12628.62800302999,107.14177074000327,54333.80628744 2025-05-09,05:45:49.000,129,11116574,-795,0,1746769548,12628.553903619999,107.14177074000327,54333.673532160006 2025-05-09,05:45:50.000,129,11116575,-795,0,1746769549,12628.540430999994,107.18406551999942,54333.6176352 2025-05-09,05:45:51.000,129,11116618,-795,0,1746769550,12628.580848859994,107.14177074000327,54333.70846776 2025-05-09,05:45:52.000,129,11116540,-795,0,1746769551,12628.69536613,107.14881987000263,54334.155643440004 2025-05-09,05:45:53.000,129,11116566,-795,0,1746769552,12628.58758516999,107.12767248000455,54334.155643440004 2025-05-09,05:45:54.000,129,11116537,-795,0,1746769553,12628.580848859994,107.18406551999942,54334.07878512001 2025-05-09,05:45:55.000,129,11116506,-795,0,1746769554,12628.506749449989,107.19111464999878,54333.72942912 2025-05-09,05:45:56.000,129,11116592,-795,0,1746769555,12628.452858969998,107.20521291000478,54333.603660960005 2025-05-09,05:45:57.000,129,11116577,-795,0,1746769556,12628.425913729989,107.1699672600007,54333.505841280006 2025-05-09,05:45:58.000,129,11116550,-795,0,1746769557,12628.473067899999,107.22636030000285,54333.65955792 2025-05-09,05:45:59.000,129,11116592,-795,0,1746769558,12628.459595279994,107.19816377999814,54333.86218440001 2025-05-09,05:46:00.000,129,11116583,-795,0,1746769559,12628.493276829999,107.19111464999878,54334.01590104 2025-05-09,05:46:01.000,129,11116605,-795,0,1746769560,12628.479804209994,107.18406551999942,54334.08577224 2025-05-09,05:46:02.000,129,11116479,-795,0,1746769561,12628.432650039998,107.19111464999878,54334.01590104 2025-05-09,05:46:03.000,129,11116551,-795,0,1746769562,12628.412441109998,107.25455682000029,54333.76436472001 2025-05-09,05:46:04.000,129,11116543,-795,0,1746769563,12628.412441109998,107.28980247000436,54333.75039048 2025-05-09,05:46:05.000,129,11116551,-795,0,1746769564,12628.284451220003,107.26160594999965,54333.52680264001 2025-05-09,05:46:06.000,129,11116585,-795,0,1746769565,12628.237297049993,107.30390073000308,54333.652570800004 2025-05-09,05:46:07.000,129,11116569,-795,0,1746769566,12628.338341699993,107.28980247000436,54334.071798 2025-05-09,05:46:08.000,129,11116569,-795,0,1746769567,12628.345078009988,107.30390073000308,54334.13468208 2025-05-09,05:46:09.000,129,11116566,-795,0,1746769568,12628.257505979993,107.31094986000244,54333.987952560004 2025-05-09,05:46:10.000,129,11116588,-795,0,1746769569,12628.203615500002,107.33914637999987,54333.722442000006 2025-05-09,05:46:11.000,129,11116467,-795,0,1746769570,12628.169933949997,107.37439203000395,54333.68051928 2025-05-09,05:46:12.000,129,11116558,-795,0,1746769571,12628.149725019997,107.36734290000459,54333.77833896 2025-05-09,05:46:13.000,129,11116606,-795,0,1746769572,12628.183406570002,107.33914637999987,54333.73641624 2025-05-09,05:46:14.000,129,11116579,-795,0,1746769573,12628.095834539992,107.3814411600033,54333.86218440001 2025-05-09,05:46:15.000,129,11116571,-795,0,1746769574,12628.082361920002,107.36734290000459,54333.890132880006 2025-05-09,05:46:16.000,129,11116531,-795,0,1746769575,12628.035207749992,107.3814411600033,54333.820261680004 2025-05-09,05:46:17.000,129,11116596,-795,0,1746769576,12628.095834539992,107.37439203000395,54333.87615864 2025-05-09,05:46:18.000,129,11116472,-795,0,1746769577,12628.095834539992,107.40963768000074,54333.7573776 2025-05-09,05:46:19.000,129,11116574,-755,0,1746769578,12627.934163099992,107.38849029000266,54333.5128284 2025-05-09,05:46:20.000,129,11116581,-795,0,1746769579,12627.961108340001,107.4166868100001,54333.63859656 2025-05-09,05:46:21.000,129,11116582,-795,0,1746769580,12627.927426789996,107.3814411600033,54333.81327456001 2025-05-09,05:46:22.000,129,11116588,-795,0,1746769581,12627.988053579997,107.3814411600033,54333.93205560001 2025-05-09,05:46:23.000,129,11116539,-795,0,1746769582,12627.961108340001,107.36029376999795,54334.02987528001 2025-05-09,05:46:24.000,129,11116579,-795,0,1746769583,12627.934163099992,107.37439203000395,54333.76436472001 2025-05-09,05:46:25.000,129,11116540,-795,0,1746769584,12627.893745239991,107.34619550999923,54333.56173824 2025-05-09,05:46:26.000,129,11116511,-715,0,1746769585,12627.846591069996,107.37439203000395,54333.5128284 2025-05-09,05:46:27.000,129,11116503,-795,0,1746769586,12627.920690480001,107.34619550999923,54333.66654504001 2025-05-09,05:46:28.000,129,11116569,-795,0,1746769587,12627.880272620001,107.31094986000244,54333.841223040006 2025-05-09,05:46:29.000,129,11116566,-795,0,1746769588,12627.83985476,107.31094986000244,54333.771351840005 2025-05-09,05:46:30.000,129,11116542,-795,0,1746769589,12627.7994369,107.32504812000116,54333.64558368001 2025-05-09,05:46:31.000,129,11116597,-795,0,1746769590,12627.81964583,107.26865507999901,54333.76436472001 2025-05-09,05:46:32.000,129,11116556,-795,0,1746769591,12627.866799999996,107.31094986000244,54333.722442000006 2025-05-09,05:46:33.000,129,11116576,-795,0,1746769592,12627.846591069996,107.31094986000244,54333.70846776 2025-05-09,05:46:34.000,129,11116530,-795,0,1746769593,12627.833118449991,107.28980247000436,54333.56872536 2025-05-09,05:46:35.000,129,11116566,-795,0,1746769594,12627.67818332,107.29685160000372,54333.4429572 2025-05-09,05:46:36.000,129,11116511,-795,0,1746769595,12627.75901904,107.28980247000436,54333.673532160006 2025-05-09,05:46:37.000,129,11116535,-795,0,1746769596,12627.63102914999,107.29685160000372,54333.722442000006 2025-05-09,05:46:38.000,129,11116533,-795,0,1746769597,12627.65797439,107.26160594999965,54333.57571248001 2025-05-09,05:46:39.000,129,11116567,-795,0,1746769598,12627.71186486999,107.26160594999965,54333.42898296001 2025-05-09,05:46:40.000,129,11116590,-795,0,1746769599,12627.772491659991,107.24045856000157,54333.533789760004 2025-05-09,05:46:41.000,129,11116574,-795,0,1746769600,12627.7994369,107.25455682000029,54333.59667384001 2025-05-09,05:46:42.000,129,11116527,-795,0,1746769601,12627.785964279996,107.25455682000029,54333.554751120006 2025-05-09,05:46:43.000,129,11116583,-795,0,1746769602,12627.73881011,107.2193111700035,54333.77833896 2025-05-09,05:46:44.000,129,11116570,-795,0,1746769603,12627.65123807999,107.22636030000285,54333.64558368001 2025-05-09,05:46:45.000,129,11116608,-795,0,1746769604,12627.57713867,107.23340943000221,54333.62462232001 2025-05-09,05:46:46.000,129,11116558,-795,0,1746769605,12627.61755653,107.22636030000285,54333.54776400001 2025-05-09,05:46:47.000,129,11116555,-795,0,1746769606,12627.644501769995,107.21226204000413,54333.56173824 2025-05-09,05:46:48.000,129,11116600,-795,0,1746769607,12627.55019342999,107.24045856000157,54333.47090568 2025-05-09,05:46:49.000,129,11116565,-795,0,1746769608,12627.563666049995,107.20521291000478,54333.49885416001 2025-05-09,05:46:50.000,129,11116529,-795,0,1746769609,12627.55692974,107.14177074000327,54333.7573776 2025-05-09,05:46:51.000,129,11116520,-795,0,1746769610,12627.55692974,107.20521291000478,54333.73641624 2025-05-09,05:46:52.000,129,11116547,-795,0,1746769611,12627.543457119995,107.18406551999942,54333.75039048 2025-05-09,05:46:53.000,129,11116553,-795,0,1746769612,12627.50977556999,107.1699672600007,54333.57571248001 2025-05-09,05:46:54.000,129,11116596,-795,0,1746769613,12627.45588509,107.18406551999942,54333.38007312001 2025-05-09,05:46:55.000,129,11116593,-795,0,1746769614,12627.422203539994,107.18406551999942,54333.338150400006 2025-05-09,05:46:56.000,129,11116570,-795,0,1746769615,12627.43567616,107.15586900000199,54333.40103448 2025-05-09,05:46:57.000,129,11116572,-795,0,1746769616,12627.442412469994,107.12062334999791,54333.7573776 2025-05-09,05:46:58.000,129,11116567,-795,0,1746769617,12627.40873091999,107.1065250899992,54333.78532608 2025-05-09,05:46:59.000,129,11116569,-795,0,1746769618,12627.307686269989,107.12767248000455,54333.554751120006 2025-05-09,05:47:00.000,129,11116608,-795,0,1746769619,12627.321158889994,107.09242683000048,54333.6176352 2025-05-09,05:47:01.000,129,11116577,-795,0,1746769620,12627.341367819994,107.12767248000455,54333.338150400006 2025-05-09,05:47:02.000,129,11116576,-795,0,1746769621,12627.41546723,107.13472161000391,54333.484879920004 2025-05-09,05:47:03.000,129,11116529,-795,0,1746769622,12627.401994609994,107.09947595999984,54333.505841280006 2025-05-09,05:47:04.000,129,11116545,-795,0,1746769623,12627.375049369999,107.13472161000391,54333.505841280006 2025-05-09,05:47:05.000,129,11116575,-795,0,1746769624,12627.401994609994,107.07832857000176,54333.603660960005 2025-05-09,05:47:06.000,129,11116506,-795,0,1746769625,12627.375049369999,107.0712794400024,54333.554751120006 2025-05-09,05:47:07.000,129,11116538,-795,0,1746769626,12627.381785679994,107.06423031000304,54333.603660960005 2025-05-09,05:47:08.000,129,11116559,-795,0,1746769627,12627.401994609994,107.06423031000304,54333.45693144001 2025-05-09,05:47:09.000,129,11116532,-795,0,1746769628,12627.321158889994,107.07832857000176,54333.27526632 2025-05-09,05:47:10.000,129,11116558,-795,0,1746769629,12627.3952583,107.05013205000432,54333.29622768 2025-05-09,05:47:11.000,129,11116552,-795,0,1746769630,12627.36831305999,107.04308291999769,54333.35212464 2025-05-09,05:47:12.000,129,11116619,-795,0,1746769631,12627.44914877999,107.05718118000368,54333.71545488001 2025-05-09,05:47:13.000,129,11116556,-795,0,1746769632,12627.40873091999,107.05013205000432,54333.70846776 2025-05-09,05:47:14.000,129,11116546,-795,0,1746769633,12627.422203539994,107.02193552999961,54333.63859656 2025-05-09,05:47:15.000,129,11116540,-795,0,1746769634,12627.361576749994,107.05718118000368,54333.40103448 2025-05-09,05:47:16.000,129,11116496,-795,0,1746769635,12627.41546723,107.07832857000176,54333.317189040004 2025-05-09,05:47:17.000,129,11116530,-795,0,1746769636,12627.46935770999,107.03603378999833,54333.366098880004 2025-05-09,05:47:18.000,129,11116558,-795,0,1746769637,12627.462621399995,106.99373901000217,54333.366098880004 2025-05-09,05:47:19.000,129,11116530,-795,0,1746769638,12627.375049369999,106.98668988000281,54333.52680264001 2025-05-09,05:47:20.000,129,11116578,-795,0,1746769639,12627.442412469994,107.00078814000153,54333.57571248001 2025-05-09,05:47:21.000,129,11116570,-795,0,1746769640,12627.47609402,107.01488640000025,54333.652570800004 2025-05-09,05:47:22.000,129,11116544,-795,0,1746769641,12627.47609402,107.00078814000153,54333.57571248001 2025-05-09,05:47:23.000,129,11116556,-795,0,1746769642,12627.43567616,106.9725916200041,54333.40802160001 2025-05-09,05:47:24.000,129,11116533,-795,0,1746769643,12627.361576749994,107.03603378999833,54333.2333436 2025-05-09,05:47:25.000,129,11116529,-795,0,1746769644,12627.38852198999,107.00783727000089,54333.198408000004 2025-05-09,05:47:26.000,129,11116542,-795,0,1746769645,12627.401994609994,106.98668988000281,54333.45693144001 2025-05-09,05:47:27.000,129,11116540,-795,0,1746769646,12627.36831305999,106.9725916200041,54333.56173824 2025-05-09,05:47:28.000,129,11116541,-795,0,1746769647,12627.442412469994,106.94439509999938,54333.69449352001 2025-05-09,05:47:29.000,129,11116588,-795,0,1746769648,12627.300949959994,106.99373901000217,54333.4429572 2025-05-09,05:47:30.000,129,11116541,-795,0,1746769649,12627.422203539994,106.9584933599981,54333.40802160001 2025-05-09,05:47:31.000,129,11116511,-795,0,1746769650,12627.442412469994,106.94439509999938,54333.387060240006 2025-05-09,05:47:32.000,129,11116551,-795,0,1746769651,12627.375049369999,106.96554249000474,54333.24033072001 2025-05-09,05:47:33.000,129,11116553,-795,0,1746769652,12627.41546723,106.96554249000474,54333.366098880004 2025-05-09,05:47:34.000,129,11116584,-795,0,1746769653,12627.34810412999,106.96554249000474,54333.49186704 2025-05-09,05:47:35.000,129,11116588,-795,0,1746769654,12627.334631509999,106.96554249000474,54333.46391856 2025-05-09,05:47:36.000,129,11116549,-795,0,1746769655,12627.42893984999,106.93734597000002,54333.673532160006 2025-05-09,05:47:37.000,129,11116623,-795,0,1746769656,12627.45588509,106.99373901000217,54333.40802160001 2025-05-09,05:47:38.000,129,11116577,-795,0,1746769657,12627.334631509999,106.97964075000345,54333.17744664 2025-05-09,05:47:39.000,129,11116557,-795,0,1746769658,12627.267268409989,107.00783727000089,54333.01674288 2025-05-09,05:47:40.000,129,11116533,-795,0,1746769659,12627.354840439999,106.9584933599981,54333.14251104001 2025-05-09,05:47:41.000,129,11116586,-795,0,1746769660,12627.375049369999,106.9584933599981,54333.373086 2025-05-09,05:47:42.000,129,11116557,-795,0,1746769661,12627.3952583,106.9584933599981,54333.51981552 2025-05-09,05:47:43.000,129,11116592,-795,0,1746769662,12627.44914877999,106.95144422999874,54333.58968672 2025-05-09,05:47:44.000,129,11116550,-795,0,1746769663,12627.422203539994,106.9232477100013,54333.435970080005 2025-05-09,05:47:45.000,129,11116572,-795,0,1746769664,12627.38852198999,106.96554249000474,54333.149498160004 2025-05-09,05:47:46.000,129,11116485,-795,0,1746769665,12627.381785679994,106.93029684000066,54333.366098880004 2025-05-09,05:47:47.000,129,11116577,-795,0,1746769666,12627.401994609994,106.89505119000387,54333.27526632 2025-05-09,05:47:48.000,129,11116580,-795,0,1746769667,12627.36831305999,106.88800206000451,54333.54077688 2025-05-09,05:47:49.000,129,11116584,-795,0,1746769668,12627.36831305999,106.93029684000066,54333.51981552 2025-05-09,05:47:50.000,129,11116525,-795,0,1746769669,12627.321158889994,106.91619858000195,54333.40103448 2025-05-09,05:47:51.000,129,11116582,-795,0,1746769670,12627.354840439999,106.91619858000195,54333.373086 2025-05-09,05:47:52.000,129,11116562,-795,0,1746769671,12627.41546723,106.90914945000259,54333.3032148 2025-05-09,05:47:53.000,129,11116588,-795,0,1746769672,12627.42893984999,106.90210032000323,54333.28225344 2025-05-09,05:47:54.000,129,11116539,-795,0,1746769673,12627.375049369999,106.87390379999852,54333.35911176001 2025-05-09,05:47:55.000,129,11116561,-795,0,1746769674,12627.314422579999,106.84570728000108,54333.2333436 2025-05-09,05:47:56.000,129,11116578,-795,0,1746769675,12627.300949959994,106.83865815000172,54333.42898296001 2025-05-09,05:47:57.000,129,11116586,-795,0,1746769676,12627.321158889994,106.83865815000172,54333.366098880004 2025-05-09,05:47:58.000,129,11116551,-795,0,1746769677,12627.274004719999,106.85275641000044,54333.5128284 2025-05-09,05:47:59.000,129,11116526,-795,0,1746769678,12627.267268409989,106.8598055399998,54333.12154968001 2025-05-09,05:48:00.000,129,11116564,-795,0,1746769679,12627.300949959994,106.84570728000108,54333.24731784 2025-05-09,05:48:01.000,129,11116604,-795,0,1746769680,12627.294213649999,106.83160902000236,54333.28225344 2025-05-09,05:48:02.000,129,11116569,-795,0,1746769681,12627.32789519999,106.78931423999893,54333.3032148 2025-05-09,05:48:03.000,129,11116545,-795,0,1746769682,12627.260532099994,106.79636336999829,54333.47090568 2025-05-09,05:48:04.000,129,11116562,-795,0,1746769683,12627.220114239994,106.79636336999829,54333.46391856 2025-05-09,05:48:05.000,129,11116565,-795,0,1746769684,12627.206641619989,106.79636336999829,54333.39404736 2025-05-09,05:48:06.000,129,11116522,-795,0,1746769685,12627.112333279998,106.83865815000172,54332.85603912001 2025-05-09,05:48:07.000,129,11116615,-795,0,1746769686,12627.280741029994,106.78226510999957,54333.15648528 2025-05-09,05:48:08.000,129,11116578,-795,0,1746769687,12627.247059479989,106.83160902000236,54333.3032148 2025-05-09,05:48:09.000,129,11116579,-795,0,1746769688,12627.186432689989,106.80341249999765,54333.10757544 2025-05-09,05:48:10.000,129,11116516,-795,0,1746769689,12627.132542209998,106.81751076000364,54333.42199584 2025-05-09,05:48:11.000,129,11116591,-795,0,1746769690,12627.220114239994,106.77521598000021,54333.54077688 2025-05-09,05:48:12.000,129,11116591,-795,0,1746769691,12627.213377929998,106.76816685000085,54333.533789760004 2025-05-09,05:48:13.000,129,11116558,-795,0,1746769692,12627.213377929998,106.78931423999893,54333.373086 2025-05-09,05:48:14.000,129,11116574,-795,0,1746769693,12627.112333279998,106.81751076000364,54333.051678480006 2025-05-09,05:48:15.000,129,11116543,-795,0,1746769694,12627.139278519993,106.81046163000428,54333.0586656 2025-05-09,05:48:16.000,129,11116567,-795,0,1746769695,12627.213377929998,106.81751076000364,54333.219369360006 2025-05-09,05:48:17.000,129,11116567,-795,0,1746769696,12627.287477339989,106.80341249999765,54333.49885416001 2025-05-09,05:48:18.000,129,11116563,-795,0,1746769697,12627.233586859998,106.81751076000364,54333.47789280001 2025-05-09,05:48:19.000,129,11116568,-795,0,1746769698,12627.166223759988,106.83160902000236,54333.27526632 2025-05-09,05:48:20.000,129,11116579,-795,0,1746769699,12627.233586859998,106.78931423999893,54333.27526632 2025-05-09,05:48:21.000,129,11116581,-795,0,1746769700,12627.294213649999,106.78226510999957,54333.12154968001 2025-05-09,05:48:22.000,129,11116571,-795,0,1746769701,12627.294213649999,106.79636336999829,54333.219369360006 2025-05-09,05:48:23.000,129,11116562,-795,0,1746769702,12627.401994609994,106.77521598000021,54333.28225344 2025-05-09,05:48:24.000,129,11116551,-795,0,1746769703,12627.314422579999,106.78226510999957,54333.22635648 2025-05-09,05:48:25.000,129,11116572,-795,0,1746769704,12627.334631509999,106.7611177200015,54333.373086 2025-05-09,05:48:26.000,129,11116594,-795,0,1746769705,12627.3952583,106.76816685000085,54333.54077688 2025-05-09,05:48:27.000,129,11116567,-795,0,1746769706,12627.462621399995,106.73997033000342,54333.52680264001 2025-05-09,05:48:28.000,129,11116564,-795,0,1746769707,12627.401994609994,106.7258720700047,54333.25430496 2025-05-09,05:48:29.000,129,11116545,-795,0,1746769708,12627.3952583,106.78931423999893,54333.15648528 2025-05-09,05:48:30.000,129,11116585,-795,0,1746769709,12627.442412469994,106.7258720700047,54333.21238224001 2025-05-09,05:48:31.000,129,11116548,-795,0,1746769710,12627.462621399995,106.74701946000278,54333.22635648 2025-05-09,05:48:32.000,129,11116600,-795,0,1746769711,12627.51651188,106.73292120000406,54333.5826996 2025-05-09,05:48:33.000,129,11116584,-795,0,1746769712,12627.57040235999,106.73997033000342,54333.54077688 2025-05-09,05:48:34.000,129,11116579,-795,0,1746769713,12627.563666049995,106.73292120000406,54333.5128284 2025-05-09,05:48:35.000,129,11116579,-795,0,1746769714,12627.55692974,106.73292120000406,54333.06565272 2025-05-09,05:48:36.000,129,11116562,-795,0,1746769715,12627.52998449999,106.73292120000406,54333.11456256 2025-05-09,05:48:37.000,129,11116539,-795,0,1746769716,12627.624292839995,106.7258720700047,54333.18443376 2025-05-09,05:48:38.000,129,11116572,-795,0,1746769717,12627.63776546,106.73997033000342,54333.24033072001 2025-05-09,05:48:39.000,129,11116566,-795,0,1746769718,12627.49630295,106.7258720700047,54333.20539512 2025-05-09,05:48:40.000,129,11116571,-795,0,1746769719,12627.55692974,106.71882293999806,54333.15648528 2025-05-09,05:48:41.000,129,11116598,-795,0,1746769720,12627.684919629995,106.75406859000213,54333.52680264001 2025-05-09,05:48:42.000,129,11116543,-795,0,1746769721,12627.664710699995,106.73292120000406,54333.435970080005 2025-05-09,05:48:43.000,129,11116565,-795,0,1746769722,12627.69165593999,106.7611177200015,54333.14251104001 2025-05-09,05:48:44.000,129,11116579,-795,0,1746769723,12627.69839225,106.78931423999893,54333.149498160004 2025-05-09,05:48:45.000,129,11116581,-795,0,1746769724,12627.664710699995,106.78931423999893,54333.1285368 2025-05-09,05:48:46.000,129,11116566,-795,0,1746769725,12627.65123807999,106.7117738099987,54333.33116328001 2025-05-09,05:48:47.000,129,11116539,-795,0,1746769726,12627.75228272999,106.74701946000278,54333.54776400001 2025-05-09,05:48:48.000,129,11116547,-795,0,1746769727,12627.745546419996,106.7258720700047,54333.56872536 2025-05-09,05:48:49.000,129,11116554,-795,0,1746769728,12627.745546419996,106.78226510999957,54333.317189040004 2025-05-09,05:48:50.000,129,11116529,-795,0,1746769729,12627.75901904,106.75406859000213,54333.170459520006 2025-05-09,05:48:51.000,129,11116589,-795,0,1746769730,12627.73207379999,106.80341249999765,54333.18443376 2025-05-09,05:48:52.000,129,11116598,-795,0,1746769731,12627.846591069996,106.78226510999957,54333.35911176001 2025-05-09,05:48:53.000,129,11116577,-795,0,1746769732,12627.806173209996,106.81046163000428,54333.33116328001 2025-05-09,05:48:54.000,129,11116543,-795,0,1746769733,12627.745546419996,106.77521598000021,54333.35212464 2025-05-09,05:48:55.000,129,11116525,-795,0,1746769734,12627.77922797,106.78931423999893,54333.45693144001 2025-05-09,05:48:56.000,129,11116534,-795,0,1746769735,12627.83985476,106.79636336999829,54333.58968672 2025-05-09,05:48:57.000,129,11116566,-795,0,1746769736,12627.826382139996,106.8598055399998,54333.366098880004 2025-05-09,05:48:58.000,129,11116603,-795,0,1746769737,12627.846591069996,106.83160902000236,54333.34513752 2025-05-09,05:48:59.000,129,11116587,-795,0,1746769738,12627.71186486999,106.91619858000195,54333.09360120001 2025-05-09,05:49:00.000,129,11116544,-795,0,1746769739,12627.792700589991,106.88095292999787,54333.219369360006 2025-05-09,05:49:01.000,129,11116584,-795,0,1746769740,12627.785964279996,106.90914945000259,54333.49885416001 2025-05-09,05:49:02.000,129,11116577,-795,0,1746769741,12627.67818332,106.90914945000259,54333.24731784 2025-05-09,05:49:03.000,129,11116553,-795,0,1746769742,12627.785964279996,106.94439509999938,54333.49186704 2025-05-09,05:49:04.000,129,11116576,-755,0,1746769743,12627.913954169991,106.9584933599981,54333.49186704 2025-05-09,05:49:05.000,129,11116593,-795,0,1746769744,12627.826382139996,107.02193552999961,54333.45693144001 2025-05-09,05:49:06.000,129,11116542,-795,0,1746769745,12627.81964583,107.00783727000089,54333.33116328001 2025-05-09,05:49:07.000,129,11116550,-795,0,1746769746,12627.812909519991,107.00783727000089,54333.38007312001 2025-05-09,05:49:08.000,129,11116588,-795,0,1746769747,12627.812909519991,107.02193552999961,54333.6875064 2025-05-09,05:49:09.000,129,11116549,-795,0,1746769748,12627.812909519991,107.08537770000112,54333.58968672 2025-05-09,05:49:10.000,129,11116594,-795,0,1746769749,12627.812909519991,107.06423031000304,54333.56872536 2025-05-09,05:49:11.000,129,11116593,-795,0,1746769750,12627.792700589991,107.09947595999984,54333.58968672 2025-05-09,05:49:12.000,129,11116575,-795,0,1746769751,12627.913954169991,107.11357421999855,54333.59667384001 2025-05-09,05:49:13.000,129,11116563,-795,0,1746769752,12627.866799999996,107.17701639000006,54333.47090568 2025-05-09,05:49:14.000,129,11116560,-795,0,1746769753,12627.873536309991,107.19816377999814,54333.47090568 2025-05-09,05:49:15.000,129,11116547,-795,0,1746769754,12627.806173209996,107.19111464999878,54333.49885416001 2025-05-09,05:49:16.000,129,11116557,-795,0,1746769755,12627.83985476,107.17701639000006,54333.6875064 2025-05-09,05:49:17.000,129,11116560,-795,0,1746769756,12627.846591069996,107.24750769000093,54333.58968672 2025-05-09,05:49:18.000,129,11116563,-795,0,1746769757,12627.772491659991,107.30390073000308,54333.484879920004 2025-05-09,05:49:19.000,129,11116552,-795,0,1746769758,12627.785964279996,107.33914637999987,54333.27526632 2025-05-09,05:49:20.000,129,11116526,-795,0,1746769759,12627.900481550001,107.33914637999987,54333.49885416001 2025-05-09,05:49:21.000,129,11116569,-795,0,1746769760,12627.927426789996,107.4166868100001,54333.63160944 2025-05-09,05:49:22.000,129,11116573,-795,0,1746769761,12627.961108340001,107.3814411600033,54333.57571248001 2025-05-09,05:49:23.000,129,11116601,-795,0,1746769762,12627.927426789996,107.4166868100001,54333.73641624 2025-05-09,05:49:24.000,129,11116591,-795,0,1746769763,12627.907217859996,107.39553942000202,54333.59667384001 2025-05-09,05:49:25.000,129,11116517,-795,0,1746769764,12627.920690480001,107.43078506999882,54333.56173824 2025-05-09,05:49:26.000,129,11116559,-795,0,1746769765,12627.967844649997,107.50127636999969,54333.366098880004 2025-05-09,05:49:27.000,129,11116561,-795,0,1746769766,12628.089098229997,107.44488333000481,54333.56872536 2025-05-09,05:49:28.000,129,11116577,-795,0,1746769767,12628.082361920002,107.40258855000138,54333.49186704 2025-05-09,05:49:29.000,129,11116536,-795,0,1746769768,12628.021735130002,107.38849029000266,54333.317189040004 2025-05-09,05:49:30.000,129,11116530,-795,0,1746769769,12628.089098229997,107.38849029000266,54333.673532160006 2025-05-09,05:49:31.000,129,11116580,-795,0,1746769770,12628.136252399992,107.40258855000138,54333.7573776 2025-05-09,05:49:32.000,129,11116615,-795,0,1746769771,12628.089098229997,107.4166868100001,54333.80628744 2025-05-09,05:49:33.000,129,11116572,-795,0,1746769772,12628.190142879997,107.42373593999946,54333.6875064 2025-05-09,05:49:34.000,129,11116581,-795,0,1746769773,12628.102570850002,107.43783419999818,54333.47090568 2025-05-09,05:49:35.000,129,11116557,-795,0,1746769774,12628.109307159997,107.48012898000161,54333.484879920004 2025-05-09,05:49:36.000,129,11116607,-795,0,1746769775,12628.021735130002,107.45898159000353,54333.33116328001 2025-05-09,05:49:37.000,129,11116551,-795,0,1746769776,12628.149725019997,107.47307985000225,54333.86218440001 2025-05-09,05:49:38.000,129,11116534,-795,0,1746769777,12628.142988710002,107.45898159000353,54333.81327456001 2025-05-09,05:49:39.000,129,11116586,-795,0,1746769778,12627.981317270001,107.49422724000033,54333.6176352 2025-05-09,05:49:40.000,129,11116581,-795,0,1746769779,12627.920690480001,107.54357115000312,54333.56173824 2025-05-09,05:49:41.000,129,11116565,-795,0,1746769780,12627.988053579997,107.50832549999905,54333.24033072001 2025-05-09,05:49:42.000,129,11116545,-795,0,1746769781,12628.055416679992,107.5294728900044,54333.5826996 2025-05-09,05:49:43.000,129,11116585,-795,0,1746769782,12628.055416679992,107.52242375999776,54333.652570800004 2025-05-09,05:49:44.000,129,11116574,-795,0,1746769783,12628.014998819992,107.53652202000376,54333.69449352001 2025-05-09,05:49:45.000,129,11116610,-795,0,1746769784,12627.927426789996,107.50127636999969,54333.70846776 2025-05-09,05:49:46.000,129,11116572,-795,0,1746769785,12628.014998819992,107.49422724000033,54333.85519728 2025-05-09,05:49:47.000,129,11116599,-795,0,1746769786,12627.974580959992,107.50127636999969,54333.81327456001 2025-05-09,05:49:48.000,129,11116534,-795,0,1746769787,12627.994789889992,107.52242375999776,54333.57571248001 2025-05-09,05:49:49.000,129,11116577,-795,0,1746769788,12627.934163099992,107.49422724000033,54333.51981552 2025-05-09,05:49:50.000,129,11116577,-795,0,1746769789,12627.83985476,107.5153746299984,54333.19142088001 2025-05-09,05:49:51.000,129,11116601,-795,0,1746769790,12628.001526200002,107.5153746299984,54333.49885416001 2025-05-09,05:49:52.000,129,11116543,-795,0,1746769791,12628.075625609992,107.48717811000097,54333.987952560004 2025-05-09,05:49:53.000,129,11116546,-795,0,1746769792,12628.028471439997,107.48012898000161,54333.92506848 2025-05-09,05:49:54.000,129,11116539,-795,0,1746769793,12628.035207749992,107.45193246000417,54333.79231320001 2025-05-09,05:49:55.000,129,11116573,-795,0,1746769794,12627.927426789996,107.48717811000097,54333.387060240006 2025-05-09,05:49:56.000,129,11116540,-795,0,1746769795,12627.954372029992,107.49422724000033,54333.42199584 2025-05-09,05:49:57.000,129,11116609,-795,0,1746769796,12628.055416679992,107.48717811000097,54333.47090568 2025-05-09,05:49:58.000,129,11116559,-795,0,1746769797,12628.035207749992,107.50832549999905,54333.533789760004 2025-05-09,05:49:59.000,129,11116594,-795,0,1746769798,12627.994789889992,107.5294728900044,54333.68051928 2025-05-09,05:50:00.000,129,11116585,-795,0,1746769799,12628.014998819992,107.48012898000161,54333.76436472001 2025-05-09,05:50:01.000,129,11116601,-795,0,1746769800,12628.082361920002,107.48717811000097,54333.85519728 2025-05-09,05:50:02.000,129,11116564,-795,0,1746769801,12628.109307159997,107.50127636999969,54333.6176352 2025-05-09,05:50:03.000,129,11116558,-795,0,1746769802,12628.109307159997,107.53652202000376,54333.56173824 2025-05-09,05:50:04.000,129,11116604,-795,0,1746769803,12628.041944060002,107.5647185400012,54333.35212464 2025-05-09,05:50:05.000,129,11116614,-795,0,1746769804,12628.075625609992,107.55766941000184,54333.40802160001 2025-05-09,05:50:06.000,129,11116596,-795,0,1746769805,12628.136252399992,107.5153746299984,54333.84821016 2025-05-09,05:50:07.000,129,11116619,-795,0,1746769806,12628.176670259993,107.52242375999776,54333.87615864 2025-05-09,05:50:08.000,129,11116598,-795,0,1746769807,12628.169933949997,107.52242375999776,54333.820261680004 2025-05-09,05:50:09.000,129,11116511,-795,0,1746769808,12628.136252399992,107.57176767000055,54333.652570800004 2025-05-09,05:50:10.000,129,11116517,-795,0,1746769809,12628.183406570002,107.5647185400012,54333.49186704 2025-05-09,05:50:11.000,129,11116506,-795,0,1746769810,12628.176670259993,107.5647185400012,54333.52680264001 2025-05-09,05:50:12.000,129,11116581,-755,0,1746769811,12628.196879189993,107.55766941000184,54333.57571248001 2025-05-09,05:50:13.000,129,11116586,-795,0,1746769812,12628.237297049993,107.59996418999799,54333.7573776 2025-05-09,05:50:14.000,129,11116573,-795,0,1746769813,12628.237297049993,107.57881679999991,54333.86218440001 2025-05-09,05:50:15.000,129,11116604,-795,0,1746769814,12628.203615500002,107.59291505999863,54333.74340336001 2025-05-09,05:50:16.000,129,11116555,-795,0,1746769815,12628.318132769993,107.59291505999863,54333.97397832 2025-05-09,05:50:17.000,129,11116622,-795,0,1746769816,12628.304660149988,107.60701332000463,54333.673532160006 2025-05-09,05:50:18.000,129,11116564,-795,0,1746769817,12628.291187529998,107.60701332000463,54333.652570800004 2025-05-09,05:50:19.000,129,11116547,-795,0,1746769818,12628.183406570002,107.67045548999886,54333.46391856 2025-05-09,05:50:20.000,129,11116573,-795,0,1746769819,12628.264242290003,107.64225897000142,54333.66654504001 2025-05-09,05:50:21.000,129,11116546,-795,0,1746769820,12628.264242290003,107.6281607100027,54333.84821016 2025-05-09,05:50:22.000,129,11116586,-795,0,1746769821,12628.297923839993,107.64225897000142,54333.869171520004 2025-05-09,05:50:23.000,129,11116597,-795,0,1746769822,12628.358550629993,107.67750461999822,54334.008913920006 2025-05-09,05:50:24.000,129,11116545,-795,0,1746769823,12628.351814319998,107.69865201000357,54333.73641624 2025-05-09,05:50:25.000,129,11116589,-795,0,1746769824,12628.318132769993,107.67045548999886,54333.64558368001 2025-05-09,05:50:26.000,129,11116542,-795,0,1746769825,12628.351814319998,107.71275027000229,54333.70846776 2025-05-09,05:50:27.000,129,11116534,-795,0,1746769826,12628.297923839993,107.73389766000037,54333.66654504001 2025-05-09,05:50:28.000,129,11116547,-795,0,1746769827,12628.304660149988,107.69865201000357,54333.87615864 2025-05-09,05:50:29.000,129,11116590,-795,0,1746769828,12628.250769669998,107.70570114000293,54333.81327456001 2025-05-09,05:50:30.000,129,11116608,-795,0,1746769829,12628.284451220003,107.68455375000485,54333.722442000006 2025-05-09,05:50:31.000,129,11116584,-795,0,1746769830,12628.318132769993,107.70570114000293,54333.5826996 2025-05-09,05:50:32.000,129,11116548,-795,0,1746769831,12628.439386349994,107.726848530001,54333.83423592001 2025-05-09,05:50:33.000,129,11116585,-795,0,1746769832,12628.419177419994,107.74799591999908,54333.84821016 2025-05-09,05:50:34.000,129,11116518,-795,0,1746769833,12628.432650039998,107.74799591999908,54333.78532608 2025-05-09,05:50:35.000,129,11116577,-795,0,1746769834,12628.338341699993,107.73389766000037,54333.77833896 2025-05-09,05:50:36.000,129,11116579,-795,0,1746769835,12628.331605389998,107.71275027000229,54333.8272488 2025-05-09,05:50:37.000,129,11116546,-795,0,1746769836,12628.345078009988,107.71275027000229,54333.890132880006 2025-05-09,05:50:38.000,129,11116540,-795,0,1746769837,12628.372023249998,107.74799591999908,54333.869171520004 2025-05-09,05:50:39.000,129,11116599,-795,0,1746769838,12628.297923839993,107.7620941799978,54333.5826996 2025-05-09,05:50:40.000,129,11116546,-795,0,1746769839,12628.324869079988,107.75504504999844,54333.6176352 2025-05-09,05:50:41.000,129,11116531,-795,0,1746769840,12628.378759559993,107.78324157000316,54333.65955792 2025-05-09,05:50:42.000,129,11116518,-795,0,1746769841,12628.210351809998,107.79029070000252,54333.68051928 2025-05-09,05:50:43.000,129,11116604,-795,0,1746769842,12628.351814319998,107.75504504999844,54333.84821016 2025-05-09,05:50:44.000,129,11116515,-795,0,1746769843,12628.324869079988,107.78324157000316,54333.73641624 2025-05-09,05:50:45.000,129,11116490,-795,0,1746769844,12628.311396459998,107.7620941799978,54333.66654504001 2025-05-09,05:50:46.000,129,11116550,-795,0,1746769845,12628.385495869989,107.85373287000402,54333.63160944 2025-05-09,05:50:47.000,129,11116560,-795,0,1746769846,12628.439386349994,107.81848721999995,54333.72942912 2025-05-09,05:50:48.000,129,11116586,-795,0,1746769847,12628.419177419994,107.80438896000123,54333.57571248001 2025-05-09,05:50:49.000,129,11116574,-795,0,1746769848,12628.304660149988,107.82553634999931,54333.603660960005 2025-05-09,05:50:50.000,129,11116493,-795,0,1746769849,12628.331605389998,107.80438896000123,54333.76436472001 2025-05-09,05:50:51.000,129,11116512,-795,0,1746769850,12628.345078009988,107.83258547999867,54333.81327456001 2025-05-09,05:50:52.000,129,11116544,-795,0,1746769851,12628.385495869989,107.79029070000252,54333.84821016 2025-05-09,05:50:53.000,129,11116596,-795,0,1746769852,12628.398968489993,107.84668374000466,54333.63859656 2025-05-09,05:50:54.000,129,11116584,-795,0,1746769853,12628.365286939988,107.83258547999867,54333.56872536 2025-05-09,05:50:55.000,129,11116583,-795,0,1746769854,12628.385495869989,107.8748802600021,54333.72942912 2025-05-09,05:50:56.000,129,11116543,-795,0,1746769855,12628.398968489993,107.85373287000402,54333.771351840005 2025-05-09,05:50:57.000,129,11116532,-795,0,1746769856,12628.378759559993,107.83258547999867,54333.91808136 2025-05-09,05:50:58.000,129,11116513,-795,0,1746769857,12628.365286939988,107.85373287000402,54333.90410712 2025-05-09,05:50:59.000,129,11116588,-795,0,1746769858,12628.284451220003,107.86783113000274,54333.70846776 2025-05-09,05:51:00.000,129,11116591,-795,0,1746769859,12628.297923839993,107.88192939000146,54333.603660960005 2025-05-09,05:51:01.000,129,11116541,-795,0,1746769860,12628.311396459998,107.86783113000274,54333.56872536 2025-05-09,05:51:02.000,129,11116564,-795,0,1746769861,12628.385495869989,107.90307677999954,54333.7573776 2025-05-09,05:51:03.000,129,11116564,-795,0,1746769862,12628.338341699993,107.91717503999826,54333.78532608 2025-05-09,05:51:04.000,129,11116594,-795,0,1746769863,12628.345078009988,107.93127330000425,54334.01590104 2025-05-09,05:51:05.000,129,11116520,-795,0,1746769864,12628.284451220003,107.93832243000361,54333.88314576001 2025-05-09,05:51:06.000,129,11116508,-795,0,1746769865,12628.324869079988,107.91717503999826,54333.92506848 2025-05-09,05:51:07.000,129,11116564,-795,0,1746769866,12628.264242290003,107.93127330000425,54333.701480640004 2025-05-09,05:51:08.000,129,11116532,-795,0,1746769867,12628.297923839993,107.95242069000233,54333.5826996 2025-05-09,05:51:09.000,129,11116568,-795,0,1746769868,12628.304660149988,107.96651895000105,54333.63160944 2025-05-09,05:51:10.000,129,11116557,-795,0,1746769869,12628.284451220003,107.96651895000105,54333.64558368001 2025-05-09,05:51:11.000,129,11116559,-795,0,1746769870,12628.304660149988,107.94537156000297,54333.841223040006 2025-05-09,05:51:12.000,129,11116545,-795,0,1746769871,12628.311396459998,107.93832243000361,54334.008913920006 2025-05-09,05:51:13.000,129,11116608,-795,0,1746769872,12628.351814319998,107.93127330000425,54333.92506848 2025-05-09,05:51:14.000,129,11116538,-795,0,1746769873,12628.345078009988,107.94537156000297,54334.11372072 2025-05-09,05:51:15.000,129,11116566,-795,0,1746769874,12628.264242290003,107.93832243000361,54333.59667384001 2025-05-09,05:51:16.000,129,11116517,-795,0,1746769875,12628.250769669998,107.95242069000233,54333.5826996 2025-05-09,05:51:17.000,129,11116558,-795,0,1746769876,12628.304660149988,107.96651895000105,54333.673532160006 2025-05-09,05:51:18.000,129,11116576,-795,0,1746769877,12628.203615500002,107.93832243000361,54333.56872536 2025-05-09,05:51:19.000,129,11116583,-795,0,1746769878,12628.217088119993,107.94537156000297,54333.8272488 2025-05-09,05:51:20.000,129,11116581,-795,0,1746769879,12628.217088119993,107.92422417000489,54333.93205560001 2025-05-09,05:51:21.000,129,11116594,-795,0,1746769880,12628.257505979993,107.93832243000361,54334.01590104 2025-05-09,05:51:22.000,129,11116577,-795,0,1746769881,12628.244033360003,107.95242069000233,54333.73641624 2025-05-09,05:51:23.000,129,11116576,-795,0,1746769882,12628.217088119993,107.9735680800004,54333.673532160006 2025-05-09,05:51:24.000,129,11116544,-795,0,1746769883,12628.142988710002,107.99471546999848,54333.56872536 2025-05-09,05:51:25.000,129,11116554,-795,0,1746769884,12628.156461329992,107.99471546999848,54333.49186704 2025-05-09,05:51:26.000,129,11116534,-795,0,1746769885,12628.149725019997,107.96651895000105,54333.890132880006 2025-05-09,05:51:27.000,129,11116582,-795,0,1746769886,12628.163197640002,107.98061720999976,54333.9669912 2025-05-09,05:51:28.000,129,11116522,-795,0,1746769887,12628.109307159997,107.9101259099989,54333.93205560001 2025-05-09,05:51:29.000,129,11116576,-795,0,1746769888,12628.109307159997,107.95946982000169,54333.61064808 2025-05-09,05:51:30.000,129,11116542,-795,0,1746769889,12628.129516089997,107.95242069000233,54333.62462232001 2025-05-09,05:51:31.000,129,11116504,-795,0,1746769890,12628.136252399992,107.93127330000425,54333.62462232001 2025-05-09,05:51:32.000,129,11116543,-795,0,1746769891,12628.095834539992,107.93832243000361,54333.70846776 2025-05-09,05:51:33.000,129,11116591,-795,0,1746769892,12628.089098229997,107.9101259099989,54333.84821016 2025-05-09,05:51:34.000,129,11116599,-795,0,1746769893,12628.014998819992,107.91717503999826,54333.77833896 2025-05-09,05:51:35.000,129,11116583,-795,0,1746769894,12628.035207749992,107.88897852000082,54333.81327456001 2025-05-09,05:51:36.000,129,11116597,-795,0,1746769895,12628.136252399992,107.86078200000338,54334.06481088 2025-05-09,05:51:37.000,129,11116563,-795,0,1746769896,12628.176670259993,107.89602765000018,54333.79930032 2025-05-09,05:51:38.000,129,11116541,-795,0,1746769897,12628.102570850002,107.86078200000338,54333.72942912 2025-05-09,05:51:39.000,129,11116536,-795,0,1746769898,12627.981317270001,107.89602765000018,54333.40103448 2025-05-09,05:51:40.000,129,11116569,-795,0,1746769899,12627.981317270001,107.88192939000146,54333.6875064 2025-05-09,05:51:41.000,129,11116523,-795,0,1746769900,12628.048680369997,107.85373287000402,54333.820261680004 2025-05-09,05:51:42.000,129,11116600,-795,0,1746769901,12627.994789889992,107.88897852000082,54333.79930032 2025-05-09,05:51:43.000,129,11116547,-795,0,1746769902,12627.934163099992,107.83963460999803,54333.652570800004 2025-05-09,05:51:44.000,129,11116579,-795,0,1746769903,12628.035207749992,107.90307677999954,54333.63859656 2025-05-09,05:51:45.000,129,11116580,-795,0,1746769904,12628.021735130002,107.8748802600021,54333.51981552 2025-05-09,05:51:46.000,129,11116418,-795,0,1746769905,12628.021735130002,107.86783113000274,54333.652570800004 2025-05-09,05:51:47.000,129,11116565,-795,0,1746769906,12628.035207749992,107.84668374000466,54333.63160944 2025-05-09,05:51:48.000,129,11116570,-795,0,1746769907,12628.048680369997,107.83258547999867,54333.89712 2025-05-09,05:51:49.000,129,11116557,-795,0,1746769908,12627.988053579997,107.83963460999803,54333.79930032 2025-05-09,05:51:50.000,129,11116542,-795,0,1746769909,12627.947635719996,107.83963460999803,54333.63160944 2025-05-09,05:51:51.000,129,11116581,-795,0,1746769910,12628.014998819992,107.84668374000466,54333.5128284 2025-05-09,05:51:52.000,129,11116566,-795,0,1746769911,12628.129516089997,107.86078200000338,54333.673532160006 2025-05-09,05:51:53.000,129,11116588,-795,0,1746769912,12628.102570850002,107.84668374000466,54333.63160944 2025-05-09,05:51:54.000,129,11116490,-795,0,1746769913,12628.109307159997,107.9101259099989,54333.64558368001 2025-05-09,05:51:55.000,129,11116551,-795,0,1746769914,12628.089098229997,107.79733983000187,54333.8272488 2025-05-09,05:51:56.000,129,11116527,-795,0,1746769915,12628.048680369997,107.88192939000146,54333.79231320001 2025-05-09,05:51:57.000,129,11116525,-795,0,1746769916,12628.109307159997,107.82553634999931,54333.86218440001 2025-05-09,05:51:58.000,129,11116593,-795,0,1746769917,12628.055416679992,107.85373287000402,54333.65955792 2025-05-09,05:51:59.000,129,11116603,-795,0,1746769918,12628.055416679992,107.88192939000146,54333.5128284 2025-05-09,05:52:00.000,129,11116614,-795,0,1746769919,12628.068889299997,107.84668374000466,54333.49885416001 2025-05-09,05:52:01.000,129,11116597,-795,0,1746769920,12628.102570850002,107.82553634999931,54333.68051928 2025-05-09,05:52:02.000,129,11116539,-795,0,1746769921,12628.048680369997,107.83258547999867,54333.92506848 2025-05-09,05:52:03.000,129,11116598,-795,0,1746769922,12628.089098229997,107.83258547999867,54333.85519728 2025-05-09,05:52:04.000,129,11116551,-795,0,1746769923,12627.988053579997,107.81143809000059,54333.73641624 2025-05-09,05:52:05.000,129,11116587,-795,0,1746769924,12627.994789889992,107.81848721999995,54333.63160944 2025-05-09,05:52:06.000,129,11116548,-795,0,1746769925,12628.055416679992,107.83963460999803,54333.5826996 2025-05-09,05:52:07.000,129,11116597,-795,0,1746769926,12628.075625609992,107.81143809000059,54333.652570800004 2025-05-09,05:52:08.000,129,11116574,-795,0,1746769927,12628.008262509997,107.83963460999803,54333.603660960005 2025-05-09,05:52:09.000,129,11116548,-795,0,1746769928,12627.934163099992,107.79733983000187,54333.603660960005 2025-05-09,05:52:10.000,129,11116518,-795,0,1746769929,12627.940899410001,107.79029070000252,54333.70846776 2025-05-09,05:52:11.000,129,11116503,-795,0,1746769930,12627.994789889992,107.81143809000059,54333.81327456001 2025-05-09,05:52:12.000,129,11116541,-795,0,1746769931,12627.920690480001,107.81848721999995,54333.652570800004 2025-05-09,05:52:13.000,129,11116561,-795,0,1746769932,12628.021735130002,107.78324157000316,54333.56173824 2025-05-09,05:52:14.000,129,11116593,-795,0,1746769933,12627.873536309991,107.79029070000252,54333.484879920004 2025-05-09,05:52:15.000,129,11116579,-795,0,1746769934,12627.873536309991,107.81143809000059,54333.39404736 2025-05-09,05:52:16.000,129,11116570,-795,0,1746769935,12627.940899410001,107.7620941799978,54333.652570800004 2025-05-09,05:52:17.000,129,11116582,-795,0,1746769936,12627.967844649997,107.76914331000444,54333.92506848 2025-05-09,05:52:18.000,129,11116564,-795,0,1746769937,12627.866799999996,107.74094678999973,54333.841223040006 2025-05-09,05:52:19.000,129,11116588,-795,0,1746769938,12627.73881011,107.71979940000165,54333.54077688 2025-05-09,05:52:20.000,129,11116575,-795,0,1746769939,12627.75901904,107.73389766000037,54333.39404736 2025-05-09,05:52:21.000,129,11116567,-795,0,1746769940,12627.806173209996,107.68455375000485,54333.35911176001 2025-05-09,05:52:22.000,129,11116504,-795,0,1746769941,12627.77922797,107.71275027000229,54333.51981552 2025-05-09,05:52:23.000,129,11116531,-795,0,1746769942,12627.792700589991,107.69865201000357,54333.554751120006 2025-05-09,05:52:24.000,129,11116544,-795,0,1746769943,12627.684919629995,107.68455375000485,54333.7573776 2025-05-09,05:52:25.000,129,11116581,-755,0,1746769944,12627.67144700999,107.67045548999886,54333.66654504001 2025-05-09,05:52:26.000,129,11116554,-795,0,1746769945,12627.75228272999,107.67045548999886,54333.75039048 2025-05-09,05:52:27.000,129,11116537,-795,0,1746769946,12627.67144700999,107.64930810000078,54333.4429572 2025-05-09,05:52:28.000,129,11116587,-795,0,1746769947,12627.63776546,107.63520984000206,54333.42898296001 2025-05-09,05:52:30.000,129,11116573,-795,0,1746769949,12627.55019342999,107.64225897000142,54333.39404736 2025-05-09,05:52:31.000,129,11116567,-795,0,1746769950,12627.604083909995,107.57881679999991,54333.71545488001 2025-05-09,05:52:32.000,129,11116533,-795,0,1746769951,12627.59061128999,107.59291505999863,54333.75039048 2025-05-09,05:52:33.000,129,11116550,-795,0,1746769952,12627.543457119995,107.57881679999991,54333.63859656 2025-05-09,05:52:34.000,129,11116552,-795,0,1746769953,12627.49630295,107.59291505999863,54333.46391856 2025-05-09,05:52:35.000,129,11116555,-795,0,1746769954,12627.44914877999,107.58586592999927,54333.20539512 2025-05-09,05:52:36.000,129,11116587,-795,0,1746769955,12627.442412469994,107.57176767000055,54333.24033072001 2025-05-09,05:52:37.000,129,11116578,-795,0,1746769956,12627.49630295,107.57176767000055,54333.27526632 2025-05-09,05:52:38.000,129,11116564,-795,0,1746769957,12627.442412469994,107.54357115000312,54333.57571248001 2025-05-09,05:52:39.000,129,11116519,-795,0,1746769958,12627.523248189995,107.5647185400012,54333.63160944 2025-05-09,05:52:40.000,129,11116531,-795,0,1746769959,12627.40873091999,107.5153746299984,54333.56173824 2025-05-09,05:52:41.000,129,11116597,-795,0,1746769960,12627.3952583,107.48012898000161,54333.41500872 2025-05-09,05:52:42.000,129,11116538,-795,0,1746769961,12627.422203539994,107.48717811000097,54333.317189040004 2025-05-09,05:52:43.000,129,11116614,-795,0,1746769962,12627.361576749994,107.52242375999776,54333.26129208001 2025-05-09,05:52:44.000,129,11116586,-795,0,1746769963,12627.186432689989,107.47307985000225,54332.77219368 2025-05-09,05:52:45.000,129,11116577,-795,0,1746769964,12627.253795789999,107.45193246000417,54333.20539512 2025-05-09,05:52:46.000,129,11116581,-795,0,1746769965,12627.253795789999,107.40963768000074,54333.52680264001 2025-05-09,05:52:47.000,129,11116578,-795,0,1746769966,12627.172960069998,107.40963768000074,54333.317189040004 2025-05-09,05:52:48.000,129,11116578,-795,0,1746769967,12627.247059479989,107.36029376999795,54333.52680264001 2025-05-09,05:52:49.000,129,11116570,-795,0,1746769968,12627.213377929998,107.39553942000202,54333.219369360006 2025-05-09,05:52:50.000,129,11116518,-795,0,1746769969,12627.112333279998,107.36029376999795,54333.09360120001 2025-05-09,05:52:51.000,129,11116606,-795,0,1746769970,12627.065179110003,107.40258855000138,54332.97482016001 2025-05-09,05:52:52.000,129,11116531,-795,0,1746769971,12627.038233869993,107.37439203000395,54333.03770424 2025-05-09,05:52:53.000,129,11116570,-795,0,1746769972,12627.024761250002,107.3532446399986,54333.35212464 2025-05-09,05:52:54.000,129,11116623,-795,0,1746769973,12626.943925530002,107.32504812000116,54333.35911176001 2025-05-09,05:52:55.000,129,11116586,-795,0,1746769974,12626.836144569992,107.34619550999923,54333.15648528 2025-05-09,05:52:56.000,129,11116576,-795,0,1746769975,12626.883298740002,107.31094986000244,54332.96084592 2025-05-09,05:52:57.000,129,11116541,-795,0,1746769976,12626.876562429992,107.36029376999795,54333.19142088001 2025-05-09,05:52:58.000,129,11116554,-795,0,1746769977,12626.869826119997,107.26865507999901,54333.24731784 2025-05-09,05:52:59.000,129,11116580,-795,0,1746769978,12626.782254090002,107.27570420999837,54333.04469136001 2025-05-09,05:53:00.000,129,11116561,-795,0,1746769979,12626.681209440001,107.22636030000285,54333.09360120001 2025-05-09,05:53:01.000,129,11116596,-795,0,1746769980,12626.640791580001,107.27570420999837,54333.100588320005 2025-05-09,05:53:02.000,129,11116557,-795,0,1746769981,12626.546483239996,107.24045856000157,54333.02373000001 2025-05-09,05:53:03.000,129,11116588,-795,0,1746769982,12626.613846339991,107.24045856000157,54333.16347240001 2025-05-09,05:53:04.000,129,11116603,-795,0,1746769983,12626.55995586,107.2193111700035,54332.93988456 2025-05-09,05:53:05.000,129,11116581,-795,0,1746769984,12626.55321954999,107.24045856000157,54333.03770424 2025-05-09,05:53:06.000,129,11116574,-795,0,1746769985,12626.465647519995,107.2193111700035,54332.87700048001 2025-05-09,05:53:07.000,129,11116603,-755,0,1746769986,12626.425229659995,107.21226204000413,54333.1285368 2025-05-09,05:53:08.000,129,11116589,-795,0,1746769987,12626.39154810999,107.18406551999942,54333.17744664 2025-05-09,05:53:09.000,129,11116607,-795,0,1746769988,12626.35786656,107.23340943000221,54333.11456256 2025-05-09,05:53:10.000,129,11116614,-795,0,1746769989,12626.324185009995,107.19816377999814,54332.932897440005 2025-05-09,05:53:11.000,129,11116556,-795,0,1746769990,12626.25682191,107.20521291000478,54332.75821944001 2025-05-09,05:53:12.000,129,11116561,-795,0,1746769991,12626.27703084,107.21226204000413,54332.79315504 2025-05-09,05:53:13.000,129,11116579,-795,0,1746769992,12626.344393939995,107.21226204000413,54332.92591032001 2025-05-09,05:53:14.000,129,11116561,-795,0,1746769993,12626.29050345999,107.19111464999878,54333.02373000001 2025-05-09,05:53:15.000,129,11116612,-795,0,1746769994,12626.223140359994,107.18406551999942,54333.030717120004 2025-05-09,05:53:16.000,129,11116584,-795,0,1746769995,12626.162513569994,107.17701639000006,54333.030717120004 2025-05-09,05:53:17.000,129,11116558,-795,0,1746769996,12626.081677849994,107.21226204000413,54332.814116400004 2025-05-09,05:53:18.000,129,11116595,-795,0,1746769997,12626.027787369989,107.20521291000478,54332.52065736001 2025-05-09,05:53:19.000,129,11116585,-795,0,1746769998,12626.074941539999,107.23340943000221,54332.78616792001 2025-05-09,05:53:20.000,129,11116594,-795,0,1746769999,12625.967160579989,107.2193111700035,54332.54161872001 2025-05-09,05:53:21.000,129,11116579,-795,0,1746770000,12625.987369509989,107.24045856000157,54332.77219368 2025-05-09,05:53:22.000,129,11116566,-795,0,1746770001,12625.980633199993,107.21226204000413,54332.95385880001 2025-05-09,05:53:23.000,129,11116595,-795,0,1746770002,12625.839170689993,107.2193111700035,54332.674374 2025-05-09,05:53:24.000,129,11116574,-795,0,1746770003,12625.913270099998,107.20521291000478,54332.9189232 2025-05-09,05:53:25.000,129,11116581,-795,0,1746770004,12625.879588549993,107.24750769000093,54332.63943840001 2025-05-09,05:53:26.000,129,11116610,-795,0,1746770005,12625.852643309998,107.20521291000478,54332.44379904 2025-05-09,05:53:27.000,129,11116568,-795,0,1746770006,12625.798752829993,107.20521291000478,54332.49270888001 2025-05-09,05:53:28.000,129,11116558,-795,0,1746770007,12625.818961759993,107.17701639000006,54332.65341264 2025-05-09,05:53:29.000,129,11116563,-795,0,1746770008,12625.751598659997,107.17701639000006,54332.87700048001 2025-05-09,05:53:30.000,129,11116551,-795,0,1746770009,12625.704444490002,107.15586900000199,54332.70930960001 2025-05-09,05:53:31.000,129,11116579,-795,0,1746770010,12625.643817700002,107.19816377999814,54332.646425520004 2025-05-09,05:53:32.000,129,11116547,-795,0,1746770011,12625.664026630002,107.19111464999878,54332.429824800005 2025-05-09,05:53:33.000,129,11116528,-795,0,1746770012,12625.670762939997,107.20521291000478,54332.48572176 2025-05-09,05:53:34.000,129,11116567,-795,0,1746770013,12625.650554009997,107.20521291000478,54332.51367024 2025-05-09,05:53:35.000,129,11116574,-795,0,1746770014,12625.623608770002,107.21226204000413,54332.45078616001 2025-05-09,05:53:36.000,129,11116583,-795,0,1746770015,12625.556245669992,107.19816377999814,54332.7442452 2025-05-09,05:53:37.000,129,11116543,-795,0,1746770016,12625.596663529992,107.19816377999814,54332.77219368 2025-05-09,05:53:38.000,129,11116525,-795,0,1746770017,12625.589927219997,107.18406551999942,54332.77219368 2025-05-09,05:53:39.000,129,11116590,-795,0,1746770018,12625.583190910002,107.20521291000478,54332.68834824001 2025-05-09,05:53:40.000,129,11116580,-795,0,1746770019,12625.448464709996,107.21226204000413,54332.2900824 2025-05-09,05:53:41.000,129,11116532,-795,0,1746770020,12625.387837919996,107.2193111700035,54332.25514680001 2025-05-09,05:53:42.000,129,11116555,-795,0,1746770021,12625.387837919996,107.22636030000285,54332.19924984 2025-05-09,05:53:43.000,129,11116548,-795,0,1746770022,12625.428255779996,107.2193111700035,54332.667386880006 2025-05-09,05:53:44.000,129,11116600,-795,0,1746770023,12625.448464709996,107.22636030000285,54332.674374 2025-05-09,05:53:45.000,129,11116606,-795,0,1746770024,12625.286793269996,107.24750769000093,54332.40187632001 2025-05-09,05:53:46.000,129,11116539,-795,0,1746770025,12625.32047482,107.26865507999901,54332.50668312 2025-05-09,05:53:47.000,129,11116553,-795,0,1746770026,12625.30026589,107.28980247000436,54332.35296648001 2025-05-09,05:53:48.000,129,11116557,-795,0,1746770027,12625.286793269996,107.28275333999773,54332.380914960006 2025-05-09,05:53:49.000,129,11116584,-795,0,1746770028,12625.246375409995,107.24750769000093,54332.3948892 2025-05-09,05:53:50.000,129,11116593,-795,0,1746770029,12625.165539689995,107.23340943000221,54332.26912104 2025-05-09,05:53:51.000,129,11116554,-795,0,1746770030,12625.05102241999,107.27570420999837,54332.27610816 2025-05-09,05:53:52.000,129,11116577,-795,0,1746770031,12625.13859445,107.28275333999773,54332.55559296 2025-05-09,05:53:53.000,129,11116569,-795,0,1746770032,12625.125121829995,107.28980247000436,54332.56258008 2025-05-09,05:53:54.000,129,11116522,-795,0,1746770033,12625.11838552,107.30390073000308,54332.29706952 2025-05-09,05:53:55.000,129,11116576,-795,0,1746770034,12625.01734087,107.26865507999901,54332.15732712001 2025-05-09,05:53:56.000,129,11116554,-795,0,1746770035,12624.956714079999,107.27570420999837,54332.12239152 2025-05-09,05:53:57.000,129,11116597,-795,0,1746770036,12624.97692301,107.26160594999965,54332.13636576001 2025-05-09,05:53:58.000,129,11116569,-795,0,1746770037,12624.99713194,107.26160594999965,54332.50668312 2025-05-09,05:53:59.000,129,11116605,-795,0,1746770038,12624.97018669999,107.25455682000029,54332.57655432 2025-05-09,05:54:00.000,129,11116570,-795,0,1746770039,12624.774833709998,107.27570420999837,54332.094443040005 2025-05-09,05:54:01.000,129,11116550,-795,0,1746770040,12624.94997776999,107.25455682000029,54332.3948892 2025-05-09,05:54:02.000,129,11116482,-795,0,1746770041,12624.916296219999,107.24045856000157,54332.192262720004 2025-05-09,05:54:03.000,129,11116475,-795,0,1746770042,12624.916296219999,107.24750769000093,54332.17130136 2025-05-09,05:54:04.000,129,11116551,-795,0,1746770043,12624.862405739994,107.24750769000093,54332.192262720004 2025-05-09,05:54:05.000,129,11116587,-715,0,1746770044,12624.815251569999,107.24045856000157,54332.30405664001 2025-05-09,05:54:06.000,129,11116596,-795,0,1746770045,12624.815251569999,107.23340943000221,54332.27610816 2025-05-09,05:54:07.000,129,11116528,-795,0,1746770046,12624.815251569999,107.24045856000157,54332.332005120006 2025-05-09,05:54:08.000,129,11116541,-795,0,1746770047,12624.875878359999,107.20521291000478,54332.35296648001 2025-05-09,05:54:09.000,129,11116580,-795,0,1746770048,12624.801778949994,107.23340943000221,54332.094443040005 2025-05-09,05:54:10.000,129,11116612,-795,0,1746770049,12624.774833709998,107.2193111700035,54332.045533200006 2025-05-09,05:54:11.000,129,11116542,-795,0,1746770050,12624.754624779998,107.22636030000285,54332.024571840004 2025-05-09,05:54:12.000,129,11116568,-795,0,1746770051,12624.761361089993,107.20521291000478,54332.143352880004 2025-05-09,05:54:13.000,129,11116565,-795,0,1746770052,12624.788306329989,107.21226204000413,54332.359953600004 2025-05-09,05:54:14.000,129,11116557,-795,0,1746770053,12624.815251569999,107.22636030000285,54332.380914960006 2025-05-09,05:54:15.000,129,11116561,-795,0,1746770054,12624.747888469989,107.25455682000029,54332.30405664001 2025-05-09,05:54:16.000,129,11116504,-795,0,1746770055,12624.788306329989,107.22636030000285,54332.12937864 2025-05-09,05:54:17.000,129,11116589,-795,0,1746770056,12624.815251569999,107.28275333999773,54332.20623696001 2025-05-09,05:54:18.000,129,11116532,-795,0,1746770057,12624.801778949994,107.22636030000285,54332.17130136 2025-05-09,05:54:19.000,129,11116560,-795,0,1746770058,12624.727679539988,107.24045856000157,54332.08745592001 2025-05-09,05:54:20.000,129,11116593,-795,0,1746770059,12624.646843819988,107.2193111700035,54332.15034 2025-05-09,05:54:21.000,129,11116573,-795,0,1746770060,12624.687261679988,107.21226204000413,54332.17828848 2025-05-09,05:54:22.000,129,11116553,-795,0,1746770061,12624.660316439993,107.26865507999901,54332.15034 2025-05-09,05:54:23.000,129,11116585,-795,0,1746770062,12624.720943229993,107.26160594999965,54332.11540440001 2025-05-09,05:54:24.000,129,11116564,-795,0,1746770063,12624.754624779998,107.27570420999837,54332.15732712001 2025-05-09,05:54:25.000,129,11116538,-795,0,1746770064,12624.720943229993,107.30390073000308,54332.17130136 2025-05-09,05:54:26.000,129,11116485,-795,0,1746770065,12624.619898579993,107.30390073000308,54331.93373928 2025-05-09,05:54:27.000,129,11116506,-795,0,1746770066,12624.646843819988,107.27570420999837,54332.24815968 2025-05-09,05:54:28.000,129,11116558,-795,0,1746770067,12624.687261679988,107.28275333999773,54332.311043760004 2025-05-09,05:54:29.000,129,11116523,-795,0,1746770068,12624.586217030002,107.34619550999923,54332.15732712001 2025-05-09,05:54:30.000,129,11116588,-795,0,1746770069,12624.640107509993,107.33914637999987,54332.07348168 2025-05-09,05:54:31.000,129,11116565,-795,0,1746770070,12624.566008100002,107.36734290000459,54331.96168776 2025-05-09,05:54:32.000,129,11116576,-795,0,1746770071,12624.606425960003,107.36734290000459,54331.98963624001 2025-05-09,05:54:33.000,129,11116541,-795,0,1746770072,12624.667052749988,107.36734290000459,54332.13636576001 2025-05-09,05:54:34.000,129,11116455,-795,0,1746770073,12624.633371199998,107.40258855000138,54332.29706952 2025-05-09,05:54:35.000,129,11116606,-795,0,1746770074,12624.626634890003,107.39553942000202,54332.26912104 2025-05-09,05:54:36.000,129,11116579,-795,0,1746770075,12624.559271789993,107.4166868100001,54332.13636576001 2025-05-09,05:54:37.000,129,11116539,-795,0,1746770076,12624.539062859993,107.44488333000481,54331.89181656 2025-05-09,05:54:38.000,129,11116569,-795,0,1746770077,12624.599689649993,107.40963768000074,54331.96867488001 2025-05-09,05:54:39.000,129,11116575,-795,0,1746770078,12624.653580129998,107.45898159000353,54332.12239152 2025-05-09,05:54:40.000,129,11116568,-795,0,1746770079,12624.640107509993,107.39553942000202,54331.98963624001 2025-05-09,05:54:41.000,129,11116584,-795,0,1746770080,12624.498644999992,107.39553942000202,54332.03155896 2025-05-09,05:54:42.000,129,11116528,-795,0,1746770081,12624.606425960003,107.42373593999946,54332.11540440001 2025-05-09,05:54:43.000,129,11116572,-795,0,1746770082,12624.626634890003,107.43783419999818,54332.17828848 2025-05-09,05:54:44.000,129,11116543,-795,0,1746770083,12624.626634890003,107.40963768000074,54332.06649456001 2025-05-09,05:54:45.000,129,11116560,-795,0,1746770084,12624.518853929992,107.44488333000481,54331.75207416001 2025-05-09,05:54:46.000,129,11116505,-795,0,1746770085,12624.438018209992,107.48012898000161,54331.65425448001 2025-05-09,05:54:47.000,129,11116528,-795,0,1746770086,12624.539062859993,107.43078506999882,54331.877842320006 2025-05-09,05:54:48.000,129,11116552,-795,0,1746770087,12624.572744409998,107.40258855000138,54332.12937864 2025-05-09,05:54:49.000,129,11116545,-795,0,1746770088,12624.518853929992,107.39553942000202,54332.13636576001 2025-05-09,05:54:50.000,129,11116555,-795,0,1746770089,12624.404336660002,107.37439203000395,54331.73111280001 2025-05-09,05:54:51.000,129,11116568,-795,0,1746770090,12624.444754520002,107.36734290000459,54331.87085520001 2025-05-09,05:54:52.000,129,11116461,-795,0,1746770091,12624.464963450002,107.3814411600033,54331.66822872 2025-05-09,05:54:53.000,129,11116555,-795,0,1746770092,12624.518853929992,107.3532446399986,54331.828932480006 2025-05-09,05:54:54.000,129,11116573,-795,0,1746770093,12624.498644999992,107.38849029000266,54331.759061280005 2025-05-09,05:54:55.000,129,11116525,-795,0,1746770094,12624.404336660002,107.42373593999946,54331.68220296001 2025-05-09,05:54:56.000,129,11116562,-795,0,1746770095,12624.397600349992,107.3814411600033,54331.91277792 2025-05-09,05:54:57.000,129,11116542,-795,0,1746770096,12624.444754520002,107.3532446399986,54332.00361048 2025-05-09,05:54:58.000,129,11116534,-795,0,1746770097,12624.464963450002,107.33914637999987,54331.96168776 2025-05-09,05:54:59.000,129,11116543,-795,0,1746770098,12624.451490829997,107.3532446399986,54331.65425448001 2025-05-09,05:55:00.000,129,11116574,-795,0,1746770099,12624.350446179997,107.33209725000052,54331.50752496 2025-05-09,05:55:01.000,129,11116567,-795,0,1746770100,12624.438018209992,107.30390073000308,54331.59835752 2025-05-09,05:55:02.000,129,11116516,-795,0,1746770101,12624.323500940001,107.29685160000372,54331.53547344001 2025-05-09,05:55:03.000,129,11116523,-715,0,1746770102,12624.384127730002,107.28980247000436,54331.926752160005 2025-05-09,05:55:04.000,129,11116617,-795,0,1746770103,12624.404336660002,107.26865507999901,54331.856880960004 2025-05-09,05:55:05.000,129,11116550,-795,0,1746770104,12624.330237249997,107.27570420999837,54331.81495824 2025-05-09,05:55:06.000,129,11116551,-795,0,1746770105,12624.316764629992,107.29685160000372,54331.451628 2025-05-09,05:55:07.000,129,11116560,-795,0,1746770106,12624.330237249997,107.36029376999795,54331.56342192001 2025-05-09,05:55:08.000,129,11116581,-795,0,1746770107,12624.330237249997,107.28980247000436,54331.50752496 2025-05-09,05:55:09.000,129,11116533,-795,0,1746770108,12624.357182489992,107.26160594999965,54331.47957648 2025-05-09,05:55:10.000,129,11116557,-795,0,1746770109,12624.310028319996,107.30390073000308,54331.65425448001 2025-05-09,05:55:11.000,129,11116530,-795,0,1746770110,12624.229192599996,107.31094986000244,54331.52848632 2025-05-09,05:55:12.000,129,11116560,-795,0,1746770111,12624.229192599996,107.28275333999773,54331.58438328001 2025-05-09,05:55:13.000,129,11116581,-795,0,1746770112,12624.249401529996,107.31094986000244,54331.65425448001 2025-05-09,05:55:14.000,129,11116576,-795,0,1746770113,12624.235928909991,107.32504812000116,54331.41669240001 2025-05-09,05:55:15.000,129,11116540,-795,0,1746770114,12624.229192599996,107.43078506999882,54331.43765376 2025-05-09,05:55:16.000,129,11116577,-795,0,1746770115,12624.215719979991,107.3814411600033,54331.34682120001 2025-05-09,05:55:17.000,129,11116560,-795,0,1746770116,12624.215719979991,107.37439203000395,54331.43765376 2025-05-09,05:55:18.000,129,11116559,-795,0,1746770117,12624.222456290001,107.37439203000395,54331.6961772 2025-05-09,05:55:19.000,129,11116526,-795,0,1746770118,12624.215719979991,107.40258855000138,54331.759061280005 2025-05-09,05:55:20.000,129,11116585,-795,0,1746770119,12624.262874150001,107.36734290000459,54331.75207416001 2025-05-09,05:55:21.000,129,11116530,-795,0,1746770120,12624.195511049991,107.39553942000202,54331.36079544 2025-05-09,05:55:22.000,129,11116522,-795,0,1746770121,12624.235928909991,107.40963768000074,54331.423679520005 2025-05-09,05:55:23.000,129,11116570,-795,0,1746770122,12624.195511049991,107.40258855000138,54331.374769680006 2025-05-09,05:55:24.000,129,11116590,-795,0,1746770123,12624.195511049991,107.40963768000074,54331.43066664 2025-05-09,05:55:25.000,129,11116523,-795,0,1746770124,12624.07425746999,107.3532446399986,54331.207078800006 2025-05-09,05:55:26.000,129,11116528,-795,0,1746770125,12624.195511049991,107.38849029000266,54331.61233176001 2025-05-09,05:55:27.000,129,11116570,-795,0,1746770126,12624.235928909991,107.36029376999795,54331.661241600006 2025-05-09,05:55:28.000,129,11116570,-795,0,1746770127,12624.229192599996,107.3814411600033,54331.374769680006 2025-05-09,05:55:29.000,129,11116544,-795,0,1746770128,12624.208983669996,107.36734290000459,54331.33983408 2025-05-09,05:55:30.000,129,11116530,-795,0,1746770129,12624.155093189991,107.34619550999923,54331.207078800006 2025-05-09,05:55:31.000,129,11116453,-795,0,1746770130,12624.148356879996,107.3532446399986,54331.08131064001 2025-05-09,05:55:32.000,129,11116565,-795,0,1746770131,12624.18203843,107.33209725000052,54331.38874392 2025-05-09,05:55:33.000,129,11116548,-795,0,1746770132,12624.168565809996,107.29685160000372,54331.374769680006 2025-05-09,05:55:34.000,129,11116520,-795,0,1746770133,12624.148356879996,107.30390073000308,54331.353808320004 2025-05-09,05:55:35.000,129,11116572,-795,0,1746770134,12624.195511049991,107.3179989900018,54331.21406592 2025-05-09,05:55:36.000,129,11116568,-795,0,1746770135,12624.229192599996,107.3179989900018,54331.22105304 2025-05-09,05:55:37.000,129,11116606,-795,0,1746770136,12624.168565809996,107.32504812000116,54331.23502728 2025-05-09,05:55:38.000,129,11116471,-795,0,1746770137,12624.242665220001,107.28980247000436,54331.23502728 2025-05-09,05:55:39.000,129,11116567,-795,0,1746770138,12624.202247360001,107.28275333999773,54331.43765376 2025-05-09,05:55:40.000,129,11116569,-795,0,1746770139,12624.09446639999,107.28980247000436,54331.255988640005 2025-05-09,05:55:41.000,129,11116577,-795,0,1746770140,12624.1618295,107.27570420999837,54331.3118856 2025-05-09,05:55:42.000,129,11116584,-795,0,1746770141,12624.14162057,107.30390073000308,54331.33284696 2025-05-09,05:55:43.000,129,11116543,-795,0,1746770142,12624.242665220001,107.29685160000372,54331.27695000001 2025-05-09,05:55:44.000,129,11116562,-795,0,1746770143,12624.195511049991,107.30390073000308,54331.21406592 2025-05-09,05:55:45.000,129,11116561,-795,0,1746770144,12624.188774739996,107.33209725000052,54331.207078800006 2025-05-09,05:55:46.000,129,11116490,-795,0,1746770145,12624.09446639999,107.3179989900018,54331.186117440004 2025-05-09,05:55:47.000,129,11116487,-795,0,1746770146,12623.97994913,107.36734290000459,54331.17913032001 2025-05-09,05:55:48.000,129,11116527,-755,0,1746770147,12624.067521159996,107.28980247000436,54331.28393712 2025-05-09,05:55:49.000,129,11116568,-795,0,1746770148,12624.09446639999,107.28980247000436,54331.19310456 2025-05-09,05:55:50.000,129,11116564,-795,0,1746770149,12624.11467532999,107.3532446399986,54330.990478080006 2025-05-09,05:55:51.000,129,11116528,-795,0,1746770150,12624.107939019996,107.3179989900018,54330.97650384 2025-05-09,05:55:52.000,129,11116532,-795,0,1746770151,12624.09446639999,107.34619550999923,54330.94156824001 2025-05-09,05:55:53.000,129,11116579,-795,0,1746770152,12624.208983669996,107.3179989900018,54331.17913032001 2025-05-09,05:55:54.000,129,11116529,-795,0,1746770153,12624.128147949996,107.33209725000052,54331.33983408 2025-05-09,05:55:55.000,129,11116541,-795,0,1746770154,12624.148356879996,107.28980247000436,54331.255988640005 2025-05-09,05:55:56.000,129,11116553,-795,0,1746770155,12624.09446639999,107.34619550999923,54331.10925912001 2025-05-09,05:55:57.000,129,11116556,-795,0,1746770156,12624.10120271,107.32504812000116,54330.822787200006 2025-05-09,05:55:58.000,129,11116556,-795,0,1746770157,12624.1618295,107.33914637999987,54331.02541368 2025-05-09,05:55:59.000,129,11116540,-795,0,1746770158,12624.107939019996,107.37439203000395,54330.91361976001 2025-05-09,05:56:00.000,129,11116523,-795,0,1746770159,12624.09446639999,107.33914637999987,54330.87868416 2025-05-09,05:56:01.000,129,11116551,-795,0,1746770160,12624.188774739996,107.33209725000052,54331.304898480004 2025-05-09,05:56:02.000,129,11116533,-795,0,1746770161,12624.195511049991,107.34619550999923,54331.29791136001 2025-05-09,05:56:03.000,129,11116518,-795,0,1746770162,12624.195511049991,107.33914637999987,54331.22804016001 2025-05-09,05:56:04.000,129,11116511,-795,0,1746770163,12624.18203843,107.36029376999795,54331.00445232 2025-05-09,05:56:05.000,129,11116589,-795,0,1746770164,12624.12141164,107.33914637999987,54330.76689024 2025-05-09,05:56:06.000,129,11116569,-795,0,1746770165,12624.09446639999,107.36029376999795,54330.8577228 2025-05-09,05:56:07.000,129,11116564,-795,0,1746770166,12624.276346769992,107.33209725000052,54331.04637504 2025-05-09,05:56:08.000,129,11116585,-795,0,1746770167,12624.222456290001,107.30390073000308,54331.36079544 2025-05-09,05:56:09.000,129,11116516,-795,0,1746770168,12624.229192599996,107.32504812000116,54331.28393712 2025-05-09,05:56:10.000,129,11116501,-795,0,1746770169,12624.11467532999,107.3532446399986,54331.10925912001 2025-05-09,05:56:11.000,129,11116542,-795,0,1746770170,12624.148356879996,107.33209725000052,54331.06034928001 2025-05-09,05:56:12.000,129,11116567,-795,0,1746770171,12624.168565809996,107.36029376999795,54330.88567128 2025-05-09,05:56:13.000,129,11116574,-795,0,1746770172,12624.269610459996,107.36029376999795,54330.9974652 2025-05-09,05:56:14.000,129,11116596,-795,0,1746770173,12624.269610459996,107.3532446399986,54330.97650384 2025-05-09,05:56:15.000,129,11116546,-795,0,1746770174,12624.188774739996,107.38849029000266,54330.97650384 2025-05-09,05:56:16.000,129,11116590,-795,0,1746770175,12624.208983669996,107.34619550999923,54331.17913032001 2025-05-09,05:56:17.000,129,11116547,-795,0,1746770176,12624.276346769992,107.33209725000052,54331.29092424 2025-05-09,05:56:18.000,129,11116511,-795,0,1746770177,12624.242665220001,107.38849029000266,54331.24900152001 2025-05-09,05:56:19.000,129,11116558,-795,0,1746770178,12624.222456290001,107.40963768000074,54330.82977432 2025-05-09,05:56:20.000,129,11116566,-795,0,1746770179,12624.175302119991,107.36029376999795,54330.71099328 2025-05-09,05:56:21.000,129,11116535,-795,0,1746770180,12624.195511049991,107.40258855000138,54330.77387736001 2025-05-09,05:56:22.000,129,11116565,-795,0,1746770181,12624.155093189991,107.45193246000417,54330.871697040006 2025-05-09,05:56:23.000,129,11116576,-795,0,1746770182,12624.256137839991,107.40963768000074,54331.20009168001 2025-05-09,05:56:24.000,129,11116550,-795,0,1746770183,12624.256137839991,107.43078506999882,54331.29092424 2025-05-09,05:56:25.000,129,11116548,-795,0,1746770184,12624.202247360001,107.45193246000417,54331.14419472 2025-05-09,05:56:26.000,129,11116545,-795,0,1746770185,12624.168565809996,107.45898159000353,54330.88567128 2025-05-09,05:56:27.000,129,11116609,-795,0,1746770186,12624.11467532999,107.49422724000033,54330.7179804 2025-05-09,05:56:28.000,129,11116547,-795,0,1746770187,12624.175302119991,107.5153746299984,54330.86470992001 2025-05-09,05:56:29.000,129,11116566,-795,0,1746770188,12624.242665220001,107.49422724000033,54330.95554248 2025-05-09,05:56:30.000,129,11116568,-795,0,1746770189,12624.188774739996,107.48717811000097,54331.16515608 2025-05-09,05:56:31.000,129,11116530,-795,0,1746770190,12624.175302119991,107.52242375999776,54331.13022048001 2025-05-09,05:56:32.000,129,11116569,-795,0,1746770191,12624.175302119991,107.5153746299984,54331.14419472 2025-05-09,05:56:33.000,129,11116560,-795,0,1746770192,12624.249401529996,107.55062028000248,54330.94855536 2025-05-09,05:56:34.000,129,11116546,-795,0,1746770193,12624.242665220001,107.5647185400012,54330.927594 2025-05-09,05:56:35.000,129,11116570,-795,0,1746770194,12624.249401529996,107.55062028000248,54330.86470992001 2025-05-09,05:56:36.000,129,11116577,-795,0,1746770195,12624.202247360001,107.5647185400012,54330.801825840004 2025-05-09,05:56:37.000,129,11116549,-795,0,1746770196,12624.175302119991,107.57881679999991,54330.96252960001 2025-05-09,05:56:38.000,129,11116575,-795,0,1746770197,12624.222456290001,107.5294728900044,54331.088297760005 2025-05-09,05:56:39.000,129,11116566,-795,0,1746770198,12624.222456290001,107.57176767000055,54331.09528488 2025-05-09,05:56:40.000,129,11116528,-795,0,1746770199,12624.235928909991,107.57176767000055,54331.03240080001 2025-05-09,05:56:41.000,129,11116555,-795,0,1746770200,12624.11467532999,107.61406245000398,54330.5433024 2025-05-09,05:56:42.000,129,11116568,-795,0,1746770201,12624.316764629992,107.58586592999927,54331.07432352 2025-05-09,05:56:43.000,129,11116533,-795,0,1746770202,12624.283083080001,107.60701332000463,54330.91361976001 2025-05-09,05:56:44.000,129,11116605,-795,0,1746770203,12624.269610459996,107.58586592999927,54331.16515608 2025-05-09,05:56:45.000,129,11116593,-795,0,1746770204,12624.175302119991,107.61406245000398,54330.88567128 2025-05-09,05:56:46.000,129,11116560,-795,0,1746770205,12624.215719979991,107.58586592999927,54330.91361976001 2025-05-09,05:56:47.000,129,11116522,-795,0,1746770206,12624.303292010001,107.6281607100027,54331.137207600004 2025-05-09,05:56:48.000,129,11116569,-795,0,1746770207,12624.202247360001,107.68455375000485,54330.87868416 2025-05-09,05:56:49.000,129,11116570,-795,0,1746770208,12624.276346769992,107.63520984000206,54330.82977432 2025-05-09,05:56:50.000,129,11116538,-795,0,1746770209,12624.222456290001,107.64225897000142,54330.66907056 2025-05-09,05:56:51.000,129,11116559,-795,0,1746770210,12624.303292010001,107.67045548999886,54330.82977432 2025-05-09,05:56:52.000,129,11116578,-795,0,1746770211,12624.289819389996,107.60701332000463,54331.05336216 2025-05-09,05:56:53.000,129,11116540,-795,0,1746770212,12624.336973559992,107.67045548999886,54331.158168960006 2025-05-09,05:56:54.000,129,11116526,-795,0,1746770213,12624.303292010001,107.68455375000485,54331.13022048001 2025-05-09,05:56:55.000,129,11116537,-795,0,1746770214,12624.289819389996,107.73389766000037,54330.81580008001 2025-05-09,05:56:56.000,129,11116578,-795,0,1746770215,12624.323500940001,107.68455375000485,54330.80881296 2025-05-09,05:56:57.000,129,11116573,-795,0,1746770216,12624.390864039997,107.69865201000357,54331.01143944001 2025-05-09,05:56:58.000,129,11116555,-795,0,1746770217,12624.404336660002,107.68455375000485,54330.98349096001 2025-05-09,05:56:59.000,129,11116519,-795,0,1746770218,12624.363918800002,107.71275027000229,54331.13022048001 2025-05-09,05:57:00.000,129,11116572,-795,0,1746770219,12624.310028319996,107.69160288000421,54331.00445232 2025-05-09,05:57:01.000,129,11116553,-795,0,1746770220,12624.229192599996,107.73389766000037,54330.94855536 2025-05-09,05:57:02.000,129,11116510,-795,0,1746770221,12624.310028319996,107.7620941799978,54330.8577228 2025-05-09,05:57:03.000,129,11116574,-795,0,1746770222,12624.397600349992,107.7761924400038,54330.98349096001 2025-05-09,05:57:04.000,129,11116557,-795,0,1746770223,12624.451490829997,107.74094678999973,54331.088297760005 2025-05-09,05:57:05.000,129,11116524,-795,0,1746770224,12624.431281899997,107.7620941799978,54331.05336216 2025-05-09,05:57:06.000,129,11116474,-795,0,1746770225,12624.363918800002,107.726848530001,54331.09528488 2025-05-09,05:57:07.000,129,11116517,-795,0,1746770226,12624.397600349992,107.74799591999908,54331.14419472 2025-05-09,05:57:08.000,129,11116552,-795,0,1746770227,12624.438018209992,107.75504504999844,54331.16515608 2025-05-09,05:57:09.000,129,11116553,-795,0,1746770228,12624.444754520002,107.726848530001,54331.06034928001 2025-05-09,05:57:10.000,129,11116562,-795,0,1746770229,12624.424545590002,107.75504504999844,54330.82977432 2025-05-09,05:57:11.000,129,11116583,-795,0,1746770230,12624.424545590002,107.74799591999908,54330.801825840004 2025-05-09,05:57:12.000,129,11116538,-795,0,1746770231,12624.444754520002,107.70570114000293,54330.81580008001 2025-05-09,05:57:13.000,129,11116575,-795,0,1746770232,12624.471699759997,107.68455375000485,54331.158168960006 2025-05-09,05:57:14.000,129,11116603,-795,0,1746770233,12624.566008100002,107.67045548999886,54331.1721432 2025-05-09,05:57:15.000,129,11116574,-795,0,1746770234,12624.525590240002,107.67750461999822,54331.137207600004 2025-05-09,05:57:16.000,129,11116549,-795,0,1746770235,12624.471699759997,107.67750461999822,54330.93458112 2025-05-09,05:57:17.000,129,11116571,-795,0,1746770236,12624.505381310002,107.67750461999822,54330.73195464 2025-05-09,05:57:18.000,129,11116553,-795,0,1746770237,12624.559271789993,107.69865201000357,54330.78086448 2025-05-09,05:57:19.000,129,11116533,-795,0,1746770238,12624.619898579993,107.69160288000421,54330.920606880005 2025-05-09,05:57:20.000,129,11116559,-795,0,1746770239,12624.512117619997,107.67045548999886,54330.683044800004 2025-05-09,05:57:21.000,129,11116554,-795,0,1746770240,12624.559271789993,107.64225897000142,54331.11624624 2025-05-09,05:57:22.000,129,11116585,-795,0,1746770241,12624.599689649993,107.63520984000206,54331.10925912001 2025-05-09,05:57:23.000,129,11116579,-795,0,1746770242,12624.552535479997,107.65635723000014,54331.08131064001 2025-05-09,05:57:24.000,129,11116566,-795,0,1746770243,12624.606425960003,107.6634063599995,54330.871697040006 2025-05-09,05:57:25.000,129,11116551,-795,0,1746770244,12624.525590240002,107.6634063599995,54330.704006160006 2025-05-09,05:57:26.000,129,11116597,-795,0,1746770245,12624.498644999992,107.70570114000293,54330.57125088 2025-05-09,05:57:27.000,129,11116527,-795,0,1746770246,12624.579480719993,107.69160288000421,54330.87868416 2025-05-09,05:57:28.000,129,11116524,-795,0,1746770247,12624.619898579993,107.65635723000014,54331.04637504 2025-05-09,05:57:29.000,129,11116560,-795,0,1746770248,12624.613162269998,107.6634063599995,54331.088297760005 2025-05-09,05:57:30.000,129,11116550,-795,0,1746770249,12624.532326549997,107.63520984000206,54330.89265840001 2025-05-09,05:57:31.000,129,11116527,-795,0,1746770250,12624.559271789993,107.67750461999822,54330.69003192 2025-05-09,05:57:32.000,129,11116519,-795,0,1746770251,12624.572744409998,107.67750461999822,54330.704006160006 2025-05-09,05:57:33.000,129,11116566,-795,0,1746770252,12624.592953339998,107.6634063599995,54330.77387736001 2025-05-09,05:57:34.000,129,11116568,-795,0,1746770253,12624.572744409998,107.64225897000142,54330.64810920001 2025-05-09,05:57:35.000,129,11116571,-795,0,1746770254,12624.613162269998,107.68455375000485,54330.96252960001 2025-05-09,05:57:36.000,129,11116548,-795,0,1746770255,12624.552535479997,107.63520984000206,54330.80881296 2025-05-09,05:57:37.000,129,11116575,-795,0,1746770256,12624.640107509993,107.64225897000142,54331.088297760005 2025-05-09,05:57:38.000,129,11116504,-795,0,1746770257,12624.673789059998,107.68455375000485,54330.80881296 2025-05-09,05:57:39.000,129,11116535,-795,0,1746770258,12624.640107509993,107.70570114000293,54330.73894176 2025-05-09,05:57:40.000,129,11116575,-795,0,1746770259,12624.566008100002,107.73389766000037,54330.50137968 2025-05-09,05:57:41.000,129,11116552,-795,0,1746770260,12624.572744409998,107.69865201000357,54330.57823800001 2025-05-09,05:57:42.000,129,11116546,-795,0,1746770261,12624.579480719993,107.70570114000293,54330.80881296 2025-05-09,05:57:43.000,129,11116564,-795,0,1746770262,12624.667052749988,107.71275027000229,54331.03240080001 2025-05-09,05:57:44.000,129,11116543,-795,0,1746770263,12624.687261679988,107.69865201000357,54331.03240080001 2025-05-09,05:57:45.000,129,11116570,-795,0,1746770264,12624.707470609988,107.68455375000485,54330.9974652 2025-05-09,05:57:46.000,129,11116557,-795,0,1746770265,12624.761361089993,107.69865201000357,54330.69003192 2025-05-09,05:57:47.000,129,11116546,-795,0,1746770266,12624.720943229993,107.69865201000357,54330.655096320006 2025-05-09,05:57:48.000,129,11116559,-795,0,1746770267,12624.734415849998,107.67750461999822,54330.683044800004 2025-05-09,05:57:49.000,129,11116544,-795,0,1746770268,12624.693997989998,107.71275027000229,54330.64112208 2025-05-09,05:57:50.000,129,11116548,-795,0,1746770269,12624.633371199998,107.65635723000014,54330.5433024 2025-05-09,05:57:51.000,129,11116537,-795,0,1746770270,12624.707470609988,107.67045548999886,54330.7878516 2025-05-09,05:57:52.000,129,11116510,-795,0,1746770271,12624.835460499999,107.64930810000078,54330.89265840001 2025-05-09,05:57:53.000,129,11116585,-795,0,1746770272,12624.88935097999,107.67045548999886,54330.66208344 2025-05-09,05:57:54.000,129,11116580,-795,0,1746770273,12624.90955990999,107.67750461999822,54330.585225120005 2025-05-09,05:57:55.000,129,11116563,-795,0,1746770274,12624.815251569999,107.68455375000485,54330.466444080004 2025-05-09,05:57:56.000,129,11116581,-795,0,1746770275,12624.761361089993,107.6634063599995,54330.55028952 2025-05-09,05:57:57.000,129,11116539,-795,0,1746770276,12624.835460499999,107.67045548999886,54330.91361976001 2025-05-09,05:57:58.000,129,11116537,-795,0,1746770277,12624.828724189989,107.67750461999822,54330.88567128 2025-05-09,05:57:59.000,129,11116574,-795,0,1746770278,12624.781570019994,107.71979940000165,54330.8577228 2025-05-09,05:58:00.000,129,11116544,-795,0,1746770279,12624.747888469989,107.69865201000357,54330.48041832001 2025-05-09,05:58:01.000,129,11116533,-795,0,1746770280,12624.795042639998,107.71979940000165,54330.67605768001 2025-05-09,05:58:02.000,129,11116537,-795,0,1746770281,12624.848933119989,107.69160288000421,54330.78086448 2025-05-09,05:58:03.000,129,11116606,-795,0,1746770282,12624.821987879994,107.69160288000421,54330.66907056 2025-05-09,05:58:04.000,129,11116597,-795,0,1746770283,12624.855669429999,107.68455375000485,54330.93458112 2025-05-09,05:58:05.000,129,11116539,-795,0,1746770284,12624.761361089993,107.67750461999822,54330.83676144 2025-05-09,05:58:06.000,129,11116565,-795,0,1746770285,12624.747888469989,107.67750461999822,54330.822787200006 2025-05-09,05:58:07.000,129,11116561,-795,0,1746770286,12624.848933119989,107.69160288000421,54330.920606880005 2025-05-09,05:58:08.000,129,11116519,-795,0,1746770287,12624.855669429999,107.65635723000014,54330.7878516 2025-05-09,05:58:09.000,129,11116552,-795,0,1746770288,12624.788306329989,107.71275027000229,54330.752916000005 2025-05-09,05:58:10.000,129,11116550,-795,0,1746770289,12624.781570019994,107.6281607100027,54330.57823800001 2025-05-09,05:58:11.000,129,11116539,-795,0,1746770290,12624.734415849998,107.67750461999822,54330.83676144 2025-05-09,05:58:12.000,129,11116547,-795,0,1746770291,12624.768097399989,107.64225897000142,54330.83676144 2025-05-09,05:58:13.000,129,11116583,-795,0,1746770292,12624.842196809994,107.67045548999886,54330.94156824001 2025-05-09,05:58:14.000,129,11116554,-795,0,1746770293,12624.828724189989,107.73389766000037,54330.79483872001 2025-05-09,05:58:15.000,129,11116549,-795,0,1746770294,12624.882614669994,107.74094678999973,54330.74592888001 2025-05-09,05:58:16.000,129,11116586,-795,0,1746770295,12624.882614669994,107.726848530001,54330.64112208 2025-05-09,05:58:17.000,129,11116589,-795,0,1746770296,12624.848933119989,107.68455375000485,54330.536315280006 2025-05-09,05:58:18.000,129,11116521,-795,0,1746770297,12624.896087289999,107.68455375000485,54330.871697040006 2025-05-09,05:58:19.000,129,11116467,-795,0,1746770298,12624.835460499999,107.68455375000485,54330.86470992001 2025-05-09,05:58:20.000,129,11116527,-795,0,1746770299,12624.754624779998,107.69160288000421,54330.72496752001 2025-05-09,05:58:21.000,129,11116546,-795,0,1746770300,12624.821987879994,107.71275027000229,54330.75990312 2025-05-09,05:58:22.000,129,11116553,-795,0,1746770301,12624.855669429999,107.73389766000037,54330.49439256 2025-05-09,05:58:23.000,129,11116558,-795,0,1746770302,12624.963450389994,107.70570114000293,54330.74592888001 2025-05-09,05:58:24.000,129,11116536,-795,0,1746770303,12625.024077179994,107.71979940000165,54330.75990312 2025-05-09,05:58:25.000,129,11116591,-795,0,1746770304,12624.99713194,107.71979940000165,54330.88567128 2025-05-09,05:58:26.000,129,11116518,-795,0,1746770305,12624.97018669999,107.71275027000229,54330.81580008001 2025-05-09,05:58:27.000,129,11116552,-795,0,1746770306,12624.99713194,107.71275027000229,54330.850735680004 2025-05-09,05:58:28.000,129,11116546,-795,0,1746770307,12624.99713194,107.69865201000357,54330.871697040006 2025-05-09,05:58:29.000,129,11116565,-795,0,1746770308,12624.983659319994,107.74799591999908,54330.66208344 2025-05-09,05:58:30.000,129,11116526,-795,0,1746770309,12624.99713194,107.75504504999844,54330.57823800001 2025-05-09,05:58:31.000,129,11116526,-795,0,1746770310,12624.943241459994,107.76914331000444,54330.59919936 2025-05-09,05:58:32.000,129,11116599,-795,0,1746770311,12624.97692301,107.74094678999973,54330.64810920001 2025-05-09,05:58:33.000,129,11116520,-795,0,1746770312,12624.99039562999,107.71275027000229,54330.97650384 2025-05-09,05:58:34.000,129,11116538,-795,0,1746770313,12624.99713194,107.70570114000293,54330.91361976001 2025-05-09,05:58:35.000,129,11116559,-795,0,1746770314,12624.99713194,107.70570114000293,54330.969516720004 2025-05-09,05:58:36.000,129,11116555,-795,0,1746770315,12624.916296219999,107.726848530001,54330.56426376 2025-05-09,05:58:37.000,129,11116562,-795,0,1746770316,12624.90955990999,107.70570114000293,54330.5433024 2025-05-09,05:58:38.000,129,11116522,-795,0,1746770317,12624.916296219999,107.726848530001,54330.704006160006 2025-05-09,05:58:39.000,129,11116539,-795,0,1746770318,12624.94997776999,107.71979940000165,54330.73195464 2025-05-09,05:58:40.000,129,11116578,-795,0,1746770319,12624.902823599994,107.69160288000421,54330.920606880005 2025-05-09,05:58:41.000,129,11116582,-795,0,1746770320,12624.848933119989,107.69865201000357,54330.80881296 2025-05-09,05:58:42.000,129,11116510,-795,0,1746770321,12624.90955990999,107.70570114000293,54330.91361976001 2025-05-09,05:58:43.000,129,11116600,-795,0,1746770322,12624.869142049989,107.70570114000293,54330.7179804 2025-05-09,05:58:44.000,129,11116587,-795,0,1746770323,12624.828724189989,107.69865201000357,54330.57125088 2025-05-09,05:58:45.000,129,11116585,-795,0,1746770324,12624.855669429999,107.71979940000165,54330.64810920001 2025-05-09,05:58:46.000,129,11116566,-795,0,1746770325,12624.835460499999,107.71979940000165,54330.60618648001 2025-05-09,05:58:47.000,129,11116543,-795,0,1746770326,12624.828724189989,107.6281607100027,54330.850735680004 2025-05-09,05:58:48.000,129,11116574,-795,0,1746770327,12624.821987879994,107.67045548999886,54330.94855536 2025-05-09,05:58:49.000,129,11116619,-795,0,1746770328,12624.774833709998,107.71979940000165,54330.850735680004 2025-05-09,05:58:50.000,129,11116519,-795,0,1746770329,12624.673789059998,107.67045548999886,54330.56426376 2025-05-09,05:58:51.000,129,11116550,-795,0,1746770330,12624.626634890003,107.70570114000293,54330.21490776 2025-05-09,05:58:52.000,129,11116551,-795,0,1746770331,12624.680525369993,107.69160288000421,54330.536315280006 2025-05-09,05:58:53.000,129,11116537,-795,0,1746770332,12624.673789059998,107.67045548999886,54330.44548272 2025-05-09,05:58:54.000,129,11116544,-795,0,1746770333,12624.673789059998,107.726848530001,54330.73894176 2025-05-09,05:58:55.000,129,11116576,-795,0,1746770334,12624.673789059998,107.71275027000229,54330.89265840001 2025-05-09,05:58:56.000,129,11116540,-795,0,1746770335,12624.646843819988,107.71275027000229,54330.84374856001 2025-05-09,05:58:57.000,129,11116558,-795,0,1746770336,12624.572744409998,107.68455375000485,54330.7179804 2025-05-09,05:58:58.000,129,11116529,-795,0,1746770337,12624.633371199998,107.71275027000229,54330.59919936 2025-05-09,05:58:59.000,129,11116561,-795,0,1746770338,12624.592953339998,107.71275027000229,54330.585225120005 2025-05-09,05:59:00.000,129,11116550,-795,0,1746770339,12624.451490829997,107.70570114000293,54330.30574032 2025-05-09,05:59:01.000,129,11116582,-795,0,1746770340,12624.491908689997,107.65635723000014,54330.3336888 2025-05-09,05:59:02.000,129,11116532,-795,0,1746770341,12624.451490829997,107.69160288000421,54330.71099328 2025-05-09,05:59:03.000,129,11116580,-795,0,1746770342,12624.505381310002,107.69160288000421,54330.89265840001 2025-05-09,05:59:04.000,129,11116553,-795,0,1746770343,12624.505381310002,107.65635723000014,54330.89265840001 2025-05-09,05:59:05.000,129,11116623,-795,0,1746770344,12624.491908689997,107.68455375000485,54330.64810920001 2025-05-09,05:59:06.000,129,11116507,-795,0,1746770345,12624.411072969997,107.726848530001,54330.43150848 2025-05-09,05:59:07.000,129,11116538,-795,0,1746770346,12624.417809279992,107.76914331000444,54330.585225120005 2025-05-09,05:59:08.000,129,11116582,-795,0,1746770347,12624.417809279992,107.74094678999973,54330.60618648001 2025-05-09,05:59:09.000,129,11116543,-795,0,1746770348,12624.357182489992,107.70570114000293,54330.850735680004 2025-05-09,05:59:10.000,129,11116561,-795,0,1746770349,12624.323500940001,107.726848530001,54330.76689024 2025-05-09,05:59:11.000,129,11116592,-795,0,1746770350,12624.235928909991,107.726848530001,54330.704006160006 2025-05-09,05:59:12.000,129,11116558,-795,0,1746770351,12624.269610459996,107.75504504999844,54330.50836680001 2025-05-09,05:59:13.000,129,11116547,-795,0,1746770352,12624.316764629992,107.7620941799978,54330.72496752001 2025-05-09,05:59:14.000,129,11116517,-795,0,1746770353,12624.283083080001,107.78324157000316,54330.59919936 2025-05-09,05:59:15.000,129,11116556,-795,0,1746770354,12624.256137839991,107.7761924400038,54330.515353920004 2025-05-09,05:59:16.000,129,11116575,-795,0,1746770355,12624.12141164,107.76914331000444,54330.6131736 2025-05-09,05:59:17.000,129,11116506,-795,0,1746770356,12624.12141164,107.74799591999908,54330.634134960004 2025-05-09,05:59:18.000,129,11116578,-795,0,1746770357,12624.18203843,107.7761924400038,54330.77387736001 2025-05-09,05:59:19.000,129,11116543,-795,0,1746770358,12624.18203843,107.74799591999908,54330.7878516 2025-05-09,05:59:20.000,129,11116578,-795,0,1746770359,12624.14162057,107.83258547999867,54330.44548272 2025-05-09,05:59:21.000,129,11116530,-795,0,1746770360,12624.134884259991,107.82553634999931,54330.57125088 2025-05-09,05:59:22.000,129,11116464,-795,0,1746770361,12624.155093189991,107.81143809000059,54330.585225120005 2025-05-09,05:59:23.000,129,11116579,-795,0,1746770362,12624.134884259991,107.83258547999867,54330.73894176 2025-05-09,05:59:24.000,129,11116556,-795,0,1746770363,12624.10120271,107.81143809000059,54330.7878516 2025-05-09,05:59:25.000,129,11116550,-795,0,1746770364,12624.10120271,107.81848721999995,54330.73195464 2025-05-09,05:59:26.000,129,11116535,-795,0,1746770365,12624.04057592,107.83258547999867,54330.66208344 2025-05-09,05:59:27.000,129,11116503,-795,0,1746770366,12624.175302119991,107.88192939000146,54330.6131736 2025-05-09,05:59:28.000,129,11116537,-795,0,1746770367,12624.148356879996,107.90307677999954,54330.634134960004 2025-05-09,05:59:29.000,129,11116548,-795,0,1746770368,12624.128147949996,107.92422417000489,54330.62016072 2025-05-09,05:59:30.000,129,11116497,-795,0,1746770369,12624.067521159996,107.8748802600021,54330.487405440006 2025-05-09,05:59:31.000,129,11116546,-795,0,1746770370,12624.047312229995,107.90307677999954,54330.73195464 2025-05-09,05:59:32.000,129,11116479,-795,0,1746770371,12624.07425746999,107.90307677999954,54330.7179804 2025-05-09,05:59:33.000,129,11116574,-795,0,1746770372,12624.168565809996,107.89602765000018,54330.83676144 2025-05-09,05:59:34.000,129,11116572,-795,0,1746770373,12624.148356879996,107.9101259099989,54330.59919936 2025-05-09,05:59:35.000,129,11116558,-795,0,1746770374,12624.10120271,107.95946982000169,54330.5433024 2025-05-09,05:59:36.000,129,11116585,-795,0,1746770375,12624.067521159996,107.93127330000425,54330.52932816001 2025-05-09,05:59:37.000,129,11116584,-795,0,1746770376,12624.18203843,107.93832243000361,54330.704006160006 2025-05-09,05:59:38.000,129,11116537,-795,0,1746770377,12624.134884259991,107.95946982000169,54330.871697040006 2025-05-09,05:59:39.000,129,11116568,-795,0,1746770378,12624.11467532999,107.9735680800004,54330.8577228 2025-05-09,05:59:40.000,129,11116557,-795,0,1746770379,12624.02036699,107.99471546999848,54330.69003192 2025-05-09,05:59:41.000,129,11116551,-795,0,1746770380,12624.00015806,108.00176459999784,54330.29176608001 2025-05-09,05:59:42.000,129,11116575,-795,0,1746770381,12624.09446639999,108.02996112000255,54330.52234104 2025-05-09,05:59:43.000,129,11116568,-795,0,1746770382,12624.175302119991,108.01586286000384,54330.66907056 2025-05-09,05:59:44.000,129,11116551,-795,0,1746770383,12624.134884259991,108.0229119900032,54330.752916000005 2025-05-09,05:59:45.000,129,11116555,-795,0,1746770384,12624.087730089996,108.01586286000384,54330.87868416 2025-05-09,05:59:46.000,129,11116481,-795,0,1746770385,12624.12141164,108.00881373000448,54330.78086448 2025-05-09,05:59:47.000,129,11116541,-795,0,1746770386,12624.08099378,108.01586286000384,54330.683044800004 2025-05-09,05:59:48.000,129,11116521,-795,0,1746770387,12624.175302119991,108.00176459999784,54330.78086448 2025-05-09,05:59:49.000,129,11116491,-795,0,1746770388,12624.14162057,108.00176459999784,54330.52932816001 2025-05-09,05:59:50.000,129,11116540,-795,0,1746770389,12624.148356879996,108.0229119900032,54330.52932816001 2025-05-09,05:59:51.000,129,11116572,-795,0,1746770390,12624.10120271,108.05110851000063,54330.487405440006 2025-05-09,05:59:52.000,129,11116524,-795,0,1746770391,12624.05404853999,108.06520676999935,54330.74592888001 2025-05-09,05:59:53.000,129,11116571,-795,0,1746770392,12624.168565809996,108.02996112000255,54330.81580008001 2025-05-09,05:59:54.000,129,11116533,-795,0,1746770393,12624.188774739996,108.05110851000063,54330.94855536 2025-05-09,05:59:55.000,129,11116514,-795,0,1746770394,12624.208983669996,108.02996112000255,54330.752916000005 2025-05-09,05:59:56.000,129,11116575,-795,0,1746770395,12624.222456290001,108.07930502999807,54330.64810920001 2025-05-09,05:59:57.000,129,11116575,-795,0,1746770396,12624.188774739996,108.06520676999935,54330.52932816001 2025-05-09,05:59:58.000,129,11116562,-795,0,1746770397,12624.188774739996,108.14979632999894,54330.52234104 2025-05-09,05:59:59.000,129,11116517,-795,0,1746770398,12624.07425746999,108.0863541600047,54330.43150848 2025-05-09,06:00:00.000,129,11116578,-795,0,1746770399,12624.148356879996,108.07930502999807,54330.704006160006 2025-05-09,06:00:01.000,129,11116588,-795,0,1746770400,12624.229192599996,108.07930502999807,54330.88567128 2025-05-09,06:00:02.000,129,11116497,-795,0,1746770401,12624.195511049991,108.0863541600047,54330.93458112 2025-05-09,06:00:03.000,129,11116524,-795,0,1746770402,12624.269610459996,108.07930502999807,54330.6131736 2025-05-09,06:00:04.000,129,11116547,-795,0,1746770403,12624.222456290001,108.17094372000429,54330.69701904001 2025-05-09,06:00:05.000,129,11116571,-795,0,1746770404,12624.256137839991,108.14274719999958,54330.64112208 2025-05-09,06:00:06.000,129,11116582,-795,0,1746770405,12624.208983669996,108.1215998100015,54330.536315280006 2025-05-09,06:00:07.000,129,11116563,-795,0,1746770406,12624.323500940001,108.11455068000214,54330.94855536 2025-05-09,06:00:08.000,129,11116579,-795,0,1746770407,12624.343709870001,108.12864894000086,54331.09528488 2025-05-09,06:00:09.000,129,11116586,-795,0,1746770408,12624.323500940001,108.14979632999894,54330.990478080006 2025-05-09,06:00:10.000,129,11116495,-795,0,1746770409,12624.269610459996,108.14274719999958,54330.59221224 2025-05-09,06:00:11.000,129,11116542,-795,0,1746770410,12624.262874150001,108.12864894000086,54330.57125088 2025-05-09,06:00:12.000,129,11116494,-795,0,1746770411,12624.303292010001,108.14979632999894,54330.6131736 2025-05-09,06:00:13.000,129,11116549,-795,0,1746770412,12624.296555699992,108.10045242000342,54330.59919936 2025-05-09,06:00:14.000,129,11116541,-795,0,1746770413,12624.296555699992,108.10045242000342,54330.96252960001 2025-05-09,06:00:15.000,129,11116564,-795,0,1746770414,12624.303292010001,108.06520676999935,54330.871697040006 2025-05-09,06:00:16.000,129,11116537,-795,0,1746770415,12624.303292010001,108.07225589999871,54330.86470992001 2025-05-09,06:00:17.000,129,11116591,-795,0,1746770416,12624.397600349992,108.05815763999999,54330.80881296 2025-05-09,06:00:18.000,129,11116524,-795,0,1746770417,12624.323500940001,108.0863541600047,54330.59919936 2025-05-09,06:00:19.000,129,11116593,-795,0,1746770418,12624.397600349992,108.05815763999999,54330.62016072 2025-05-09,06:00:20.000,129,11116551,-795,0,1746770419,12624.310028319996,108.04405938000127,54330.43849560001 2025-05-09,06:00:21.000,129,11116574,-795,0,1746770420,12624.296555699992,108.01586286000384,54330.64810920001 2025-05-09,06:00:22.000,129,11116564,-795,0,1746770421,12624.303292010001,108.05815763999999,54330.75990312 2025-05-09,06:00:23.000,129,11116599,-795,0,1746770422,12624.417809279992,108.03701025000191,54330.969516720004 2025-05-09,06:00:24.000,129,11116586,-795,0,1746770423,12624.343709870001,108.05110851000063,54330.79483872001 2025-05-09,06:00:25.000,129,11116534,-795,0,1746770424,12624.390864039997,108.07225589999871,54330.66208344 2025-05-09,06:00:26.000,129,11116512,-795,0,1746770425,12624.310028319996,108.05815763999999,54330.585225120005 2025-05-09,06:00:27.000,129,11116490,-795,0,1746770426,12624.323500940001,108.05110851000063,54330.57125088 2025-05-09,06:00:28.000,129,11116565,-795,0,1746770427,12624.316764629992,108.10045242000342,54330.71099328 2025-05-09,06:00:29.000,129,11116560,-795,0,1746770428,12624.384127730002,108.0229119900032,54330.97650384 2025-05-09,06:00:30.000,129,11116608,-795,0,1746770429,12624.303292010001,108.00881373000448,54330.8577228 2025-05-09,06:00:31.000,129,11116574,-795,0,1746770430,12624.289819389996,108.03701025000191,54330.69701904001 2025-05-09,06:00:32.000,129,11116579,-795,0,1746770431,12624.296555699992,108.05110851000063,54330.62714784001 2025-05-09,06:00:33.000,129,11116602,-795,0,1746770432,12624.330237249997,108.06520676999935,54330.69701904001 2025-05-09,06:00:34.000,129,11116505,-795,0,1746770433,12624.303292010001,108.04405938000127,54330.655096320006 2025-05-09,06:00:35.000,129,11116605,-795,0,1746770434,12624.269610459996,108.05110851000063,54330.62016072 2025-05-09,06:00:36.000,129,11116585,-795,0,1746770435,12624.18203843,108.05815763999999,54330.69701904001 2025-05-09,06:00:37.000,129,11116571,-795,0,1746770436,12624.202247360001,108.04405938000127,54330.683044800004 2025-05-09,06:00:38.000,129,11116574,-795,0,1746770437,12624.256137839991,108.0863541600047,54330.8577228 2025-05-09,06:00:39.000,129,11116573,-795,0,1746770438,12624.269610459996,108.05110851000063,54330.60618648001 2025-05-09,06:00:40.000,129,11116502,-795,0,1746770439,12624.262874150001,108.0229119900032,54330.52932816001 2025-05-09,06:00:41.000,129,11116573,-795,0,1746770440,12624.222456290001,108.06520676999935,54330.45246984 2025-05-09,06:00:42.000,129,11116511,-795,0,1746770441,12624.262874150001,108.04405938000127,54330.634134960004 2025-05-09,06:00:43.000,129,11116589,-795,0,1746770442,12624.276346769992,108.00176459999784,54330.81580008001 2025-05-09,06:00:44.000,129,11116492,-795,0,1746770443,12624.256137839991,108.0229119900032,54330.77387736001 2025-05-09,06:00:45.000,129,11116550,-795,0,1746770444,12624.188774739996,108.02996112000255,54330.466444080004 2025-05-09,06:00:46.000,129,11116539,-795,0,1746770445,12624.316764629992,108.02996112000255,54330.60618648001 2025-05-09,06:00:47.000,129,11116562,-795,0,1746770446,12624.350446179997,108.02996112000255,54330.634134960004 2025-05-09,06:00:48.000,129,11116580,-795,0,1746770447,12624.276346769992,108.02996112000255,54330.634134960004 2025-05-09,06:00:49.000,129,11116538,-795,0,1746770448,12624.330237249997,108.00176459999784,54330.55028952 2025-05-09,06:00:50.000,129,11116534,-795,0,1746770449,12624.235928909991,108.00176459999784,54330.752916000005 2025-05-09,06:00:51.000,129,11116591,-795,0,1746770450,12624.215719979991,107.96651895000105,54330.73195464 2025-05-09,06:00:52.000,129,11116577,-795,0,1746770451,12624.168565809996,107.9735680800004,54330.69003192 2025-05-09,06:00:53.000,129,11116569,-795,0,1746770452,12624.195511049991,107.98766633999912,54330.487405440006 2025-05-09,06:00:54.000,129,11116561,-795,0,1746770453,12624.262874150001,107.9735680800004,54330.57125088 2025-05-09,06:00:55.000,129,11116577,-795,0,1746770454,12624.208983669996,107.99471546999848,54330.466444080004 2025-05-09,06:00:56.000,129,11116544,-795,0,1746770455,12624.256137839991,107.9735680800004,54330.62016072 2025-05-09,06:00:57.000,129,11116618,-795,0,1746770456,12624.262874150001,108.0229119900032,54330.77387736001 2025-05-09,06:00:58.000,129,11116552,-795,0,1746770457,12624.256137839991,107.95946982000169,54330.850735680004 2025-05-09,06:00:59.000,129,11116575,-795,0,1746770458,12624.215719979991,107.98766633999912,54330.81580008001 2025-05-09,06:01:00.000,129,11116558,-795,0,1746770459,12624.155093189991,107.96651895000105,54330.59221224 2025-05-09,06:01:01.000,129,11116559,-795,0,1746770460,12624.1618295,108.00881373000448,54330.45246984 2025-05-09,06:01:02.000,129,11116563,-715,0,1746770461,12624.222456290001,107.98766633999912,54330.45246984 2025-05-09,06:01:03.000,129,11116528,-795,0,1746770462,12624.262874150001,108.00881373000448,54330.66208344 2025-05-09,06:01:04.000,129,11116528,-795,0,1746770463,12624.289819389996,107.96651895000105,54330.73195464 2025-05-09,06:01:05.000,129,11116558,-795,0,1746770464,12624.256137839991,107.98061720999976,54330.90663264 2025-05-09,06:01:06.000,129,11116570,-795,0,1746770465,12624.202247360001,107.94537156000297,54330.7878516 2025-05-09,06:01:07.000,129,11116525,-795,0,1746770466,12624.208983669996,107.9735680800004,54330.81580008001 2025-05-09,06:01:08.000,129,11116576,-795,0,1746770467,12624.235928909991,108.01586286000384,54330.64112208 2025-05-09,06:01:09.000,129,11116567,-795,0,1746770468,12624.222456290001,107.98766633999912,54330.69003192 2025-05-09,06:01:10.000,129,11116555,-795,0,1746770469,12624.11467532999,107.99471546999848,54330.36163728001 2025-05-09,06:01:11.000,129,11116591,-795,0,1746770470,12624.175302119991,108.03701025000191,54330.5433024 2025-05-09,06:01:12.000,129,11116584,-795,0,1746770471,12624.215719979991,107.95242069000233,54330.95554248 2025-05-09,06:01:13.000,129,11116571,-795,0,1746770472,12624.222456290001,108.00176459999784,54330.95554248 2025-05-09,06:01:14.000,129,11116588,-795,0,1746770473,12624.11467532999,107.9735680800004,54330.59919936 2025-05-09,06:01:15.000,129,11116614,-795,0,1746770474,12624.202247360001,108.01586286000384,54330.683044800004 2025-05-09,06:01:16.000,129,11116563,-795,0,1746770475,12624.14162057,107.99471546999848,54330.55028952 2025-05-09,06:01:17.000,129,11116528,-795,0,1746770476,12624.134884259991,107.98061720999976,54330.45246984 2025-05-09,06:01:18.000,129,11116583,-795,0,1746770477,12624.168565809996,107.9735680800004,54330.655096320006 2025-05-09,06:01:19.000,129,11116547,-795,0,1746770478,12624.188774739996,107.93832243000361,54330.89964552 2025-05-09,06:01:20.000,129,11116565,-795,0,1746770479,12624.11467532999,107.94537156000297,54330.78086448 2025-05-09,06:01:21.000,129,11116550,-795,0,1746770480,12624.10120271,107.89602765000018,54330.752916000005 2025-05-09,06:01:22.000,129,11116534,-795,0,1746770481,12624.168565809996,107.92422417000489,54330.69701904001 2025-05-09,06:01:23.000,129,11116567,-795,0,1746770482,12624.148356879996,107.90307677999954,54330.55727664001 2025-05-09,06:01:24.000,129,11116568,-795,0,1746770483,12624.155093189991,107.94537156000297,54330.60618648001 2025-05-09,06:01:25.000,129,11116532,-795,0,1746770484,12624.00015806,107.98061720999976,54330.21490776 2025-05-09,06:01:26.000,129,11116575,-795,0,1746770485,12624.12141164,107.84668374000466,54330.69003192 2025-05-09,06:01:27.000,129,11116594,-795,0,1746770486,12624.155093189991,107.8748802600021,54330.90663264 2025-05-09,06:01:28.000,129,11116581,-795,0,1746770487,12624.168565809996,107.88192939000146,54330.95554248 2025-05-09,06:01:29.000,129,11116605,-795,0,1746770488,12624.14162057,107.88192939000146,54330.94855536 2025-05-09,06:01:30.000,129,11116527,-795,0,1746770489,12624.067521159996,107.88192939000146,54330.52932816001 2025-05-09,06:01:31.000,129,11116547,-795,0,1746770490,12624.047312229995,107.86783113000274,54330.50137968 2025-05-09,06:01:32.000,129,11116531,-795,0,1746770491,12624.06078485,107.83258547999867,54330.536315280006 2025-05-09,06:01:33.000,129,11116576,-795,0,1746770492,12624.067521159996,107.82553634999931,54330.72496752001 2025-05-09,06:01:34.000,129,11116551,-795,0,1746770493,12624.02036699,107.7761924400038,54330.8577228 2025-05-09,06:01:35.000,129,11116571,-795,0,1746770494,12623.95300388999,107.85373287000402,54330.77387736001 2025-05-09,06:01:36.000,129,11116527,-795,0,1746770495,12623.986685439995,107.79733983000187,54330.75990312 2025-05-09,06:01:37.000,129,11116551,-795,0,1746770496,12624.047312229995,107.83963460999803,54330.67605768001 2025-05-09,06:01:38.000,129,11116508,-795,0,1746770497,12624.03383960999,107.81143809000059,54330.655096320006 2025-05-09,06:01:39.000,129,11116562,-795,0,1746770498,12623.986685439995,107.7761924400038,54330.62016072 2025-05-09,06:01:40.000,129,11116562,-795,0,1746770499,12623.85195923999,107.76914331000444,54330.42452136 2025-05-09,06:01:41.000,129,11116541,-795,0,1746770500,12623.85869555,107.7620941799978,54330.66907056 2025-05-09,06:01:42.000,129,11116533,-795,0,1746770501,12623.885640789995,107.78324157000316,54330.7179804 2025-05-09,06:01:43.000,129,11116541,-795,0,1746770502,12623.926058649995,107.79029070000252,54330.94156824001 2025-05-09,06:01:44.000,129,11116592,-795,0,1746770503,12623.966476509995,107.79029070000252,54330.73195464 2025-05-09,06:01:45.000,129,11116536,-795,0,1746770504,12623.926058649995,107.79029070000252,54330.62016072 2025-05-09,06:01:46.000,129,11116539,-795,0,1746770505,12623.89237709999,107.79733983000187,54330.48041832001 2025-05-09,06:01:47.000,129,11116551,-795,0,1746770506,12623.93279495999,107.79029070000252,54330.62714784001 2025-05-09,06:01:48.000,129,11116557,-795,0,1746770507,12623.91258602999,107.7620941799978,54330.871697040006 2025-05-09,06:01:49.000,129,11116579,-795,0,1746770508,12623.905849719995,107.80438896000123,54330.850735680004 2025-05-09,06:01:50.000,129,11116580,-795,0,1746770509,12623.87890448,107.78324157000316,54330.89964552 2025-05-09,06:01:51.000,129,11116598,-795,0,1746770510,12623.89911341,107.83963460999803,54330.64810920001 2025-05-09,06:01:52.000,129,11116591,-795,0,1746770511,12623.845222929995,107.84668374000466,54330.6131736 2025-05-09,06:01:53.000,129,11116568,-795,0,1746770512,12623.79806876,107.84668374000466,54330.515353920004 2025-05-09,06:01:54.000,129,11116510,-795,0,1746770513,12623.717233039999,107.86783113000274,54330.466444080004 2025-05-09,06:01:55.000,129,11116526,-795,0,1746770514,12623.81154137999,107.82553634999931,54330.89964552 2025-05-09,06:01:56.000,129,11116556,-795,0,1746770515,12623.825013999995,107.83258547999867,54330.82977432 2025-05-09,06:01:57.000,129,11116574,-795,0,1746770516,12623.744178279994,107.82553634999931,54330.67605768001 2025-05-09,06:01:58.000,129,11116601,-795,0,1746770517,12623.723969349994,107.82553634999931,54330.55727664001 2025-05-09,06:01:59.000,129,11116584,-795,0,1746770518,12623.845222929995,107.82553634999931,54330.66208344 2025-05-09,06:02:00.000,129,11116545,-795,0,1746770519,12623.744178279994,107.85373287000402,54330.38259864 2025-05-09,06:02:01.000,129,11116563,-795,0,1746770520,12623.75091458999,107.83258547999867,54330.56426376 2025-05-09,06:02:02.000,129,11116468,-795,0,1746770521,12623.77112351999,107.81848721999995,54330.79483872001 2025-05-09,06:02:03.000,129,11116524,-795,0,1746770522,12623.744178279994,107.79733983000187,54330.81580008001 2025-05-09,06:02:04.000,129,11116571,-795,0,1746770523,12623.764387209994,107.78324157000316,54330.90663264 2025-05-09,06:02:05.000,129,11116575,-795,0,1746770524,12623.784596139994,107.76914331000444,54330.89964552 2025-05-09,06:02:06.000,129,11116559,-795,0,1746770525,12623.69028779999,107.79029070000252,54330.50137968 2025-05-09,06:02:07.000,129,11116582,-795,0,1746770526,12623.717233039999,107.76914331000444,54330.56426376 2025-05-09,06:02:08.000,129,11116585,-795,0,1746770527,12623.79133244999,107.76914331000444,54330.822787200006 2025-05-09,06:02:09.000,129,11116577,-795,0,1746770528,12623.764387209994,107.726848530001,54330.84374856001 2025-05-09,06:02:10.000,129,11116591,-795,0,1746770529,12623.717233039999,107.71275027000229,54330.97650384 2025-05-09,06:02:11.000,129,11116541,-795,0,1746770530,12623.663342559994,107.71275027000229,54330.871697040006 2025-05-09,06:02:12.000,129,11116483,-795,0,1746770531,12623.649869939989,107.68455375000485,54330.89265840001 2025-05-09,06:02:13.000,129,11116547,-795,0,1746770532,12623.663342559994,107.68455375000485,54330.67605768001 2025-05-09,06:02:14.000,129,11116531,-795,0,1746770533,12623.663342559994,107.65635723000014,54330.683044800004 2025-05-09,06:02:15.000,129,11116603,-555,0,1746770534,12623.697024109999,107.63520984000206,54330.78086448 2025-05-09,06:02:16.000,129,11116552,-795,0,1746770535,12623.622924699994,107.64930810000078,54330.69701904001 2025-05-09,06:02:17.000,129,11116551,-795,0,1746770536,12623.636397319999,107.6281607100027,54331.02541368 2025-05-09,06:02:18.000,129,11116548,-795,0,1746770537,12623.602715769994,107.59996418999799,54330.88567128 2025-05-09,06:02:19.000,129,11116535,-795,0,1746770538,12623.562297909994,107.57881679999991,54330.920606880005 2025-05-09,06:02:20.000,129,11116601,-795,0,1746770539,12623.454516949998,107.59996418999799,54330.52932816001 2025-05-09,06:02:21.000,129,11116584,-795,0,1746770540,12623.481462189993,107.6281607100027,54330.536315280006 2025-05-09,06:02:22.000,129,11116584,-795,0,1746770541,12623.515143739998,107.62111158000334,54330.59221224 2025-05-09,06:02:23.000,129,11116546,-795,0,1746770542,12623.548825289989,107.60701332000463,54330.79483872001 2025-05-09,06:02:24.000,129,11116561,-795,0,1746770543,12623.521880049993,107.57176767000055,54331.04637504 2025-05-09,06:02:25.000,129,11116592,-795,0,1746770544,12623.427571710003,107.57176767000055,54330.94156824001 2025-05-09,06:02:26.000,129,11116536,-795,0,1746770545,12623.313054439997,107.5153746299984,54330.83676144 2025-05-09,06:02:27.000,129,11116487,-795,0,1746770546,12623.346735990002,107.4166868100001,54330.71099328 2025-05-09,06:02:28.000,129,11116581,-795,0,1746770547,12623.461253259993,107.32504812000116,54330.683044800004 2025-05-09,06:02:29.000,129,11116571,-795,0,1746770548,12623.595979459998,107.29685160000372,54330.683044800004 2025-05-09,06:02:30.000,129,11116608,-795,0,1746770549,12623.602715769994,107.44488333000481,54330.62714784001 2025-05-09,06:02:31.000,129,11116537,-795,0,1746770550,12623.481462189993,107.57176767000055,54330.82977432 2025-05-09,06:02:32.000,129,11116562,-795,0,1746770551,12623.488198499988,107.59996418999799,54330.94156824001 2025-05-09,06:02:33.000,129,11116579,-795,0,1746770552,12623.481462189993,107.59996418999799,54331.06034928001 2025-05-09,06:02:34.000,129,11116463,-795,0,1746770553,12623.353472299998,107.60701332000463,54330.8577228 2025-05-09,06:02:35.000,129,11116582,-795,0,1746770554,12623.366944920002,107.55766941000184,54330.655096320006 2025-05-09,06:02:36.000,129,11116573,-795,0,1746770555,12623.313054439997,107.64930810000078,54330.66907056 2025-05-09,06:02:37.000,129,11116583,-795,0,1746770556,12623.265900270002,107.69160288000421,54330.39657288 2025-05-09,06:02:38.000,129,11116581,-795,0,1746770557,12623.171591929997,107.75504504999844,54330.67605768001 2025-05-09,06:02:39.000,129,11116581,-795,0,1746770558,12623.036865729991,107.74094678999973,54330.8577228 2025-05-09,06:02:40.000,129,11116576,-795,0,1746770559,12622.96276632,107.69865201000357,54330.81580008001 2025-05-09,06:02:41.000,129,11116556,-795,0,1746770560,12622.976238939991,107.59996418999799,54330.90663264 2025-05-09,06:02:42.000,129,11116519,-795,0,1746770561,12622.956030009991,107.57881679999991,54330.8577228 2025-05-09,06:02:43.000,129,11116588,-795,0,1746770562,12622.98297525,107.54357115000312,54330.75990312 2025-05-09,06:02:44.000,129,11116567,-795,0,1746770563,12622.915612149991,107.55766941000184,54330.80881296 2025-05-09,06:02:45.000,129,11116593,-795,0,1746770564,12622.929084769996,107.53652202000376,54330.80881296 2025-05-09,06:02:46.000,129,11116543,-795,0,1746770565,12622.76067702,107.5647185400012,54330.7878516 2025-05-09,06:02:47.000,129,11116569,-795,0,1746770566,12622.81456749999,107.55062028000248,54330.8577228 2025-05-09,06:02:48.000,129,11116539,-795,0,1746770567,12622.84151274,107.49422724000033,54331.102272 2025-05-09,06:02:49.000,129,11116527,-795,0,1746770568,12622.85498535999,107.54357115000312,54330.82977432 2025-05-09,06:02:50.000,129,11116501,-795,0,1746770569,12622.747204399995,107.53652202000376,54330.69003192 2025-05-09,06:02:51.000,129,11116551,-795,0,1746770570,12622.75394070999,107.50127636999969,54330.704006160006 2025-05-09,06:02:52.000,129,11116463,-795,0,1746770571,12622.706786539995,107.52242375999776,54330.67605768001 2025-05-09,06:02:53.000,129,11116593,-795,0,1746770572,12622.74046809,107.49422724000033,54330.94855536 2025-05-09,06:02:54.000,129,11116557,-795,0,1746770573,12622.686577609995,107.50127636999969,54330.9974652 2025-05-09,06:02:55.000,129,11116523,-795,0,1746770574,12622.53164247999,107.48717811000097,54330.64112208 2025-05-09,06:02:56.000,129,11116570,-795,0,1746770575,12622.585532959994,107.50832549999905,54330.71099328 2025-05-09,06:02:57.000,129,11116585,-795,0,1746770576,12622.63942344,107.50832549999905,54330.73894176 2025-05-09,06:02:58.000,129,11116514,-795,0,1746770577,12622.585532959994,107.50832549999905,54330.74592888001 2025-05-09,06:02:59.000,129,11116580,-795,0,1746770578,12622.55185140999,107.49422724000033,54330.71099328 2025-05-09,06:03:00.000,129,11116586,-795,0,1746770579,12622.444070449994,107.50832549999905,54330.76689024 2025-05-09,06:03:01.000,129,11116562,-795,0,1746770580,12622.349762109989,107.45898159000353,54330.64112208 2025-05-09,06:03:02.000,129,11116584,-795,0,1746770581,12622.396916279999,107.50127636999969,54330.84374856001 2025-05-09,06:03:03.000,129,11116582,-795,0,1746770582,12622.396916279999,107.47307985000225,54330.634134960004 2025-05-09,06:03:04.000,129,11116570,-795,0,1746770583,12622.417125209999,107.48717811000097,54330.822787200006 2025-05-09,06:03:05.000,129,11116581,-795,0,1746770584,12622.444070449994,107.48012898000161,54330.75990312 2025-05-09,06:03:06.000,129,11116547,-795,0,1746770585,12622.437334139999,107.45898159000353,54330.84374856001 2025-05-09,06:03:07.000,129,11116575,-795,0,1746770586,12622.289135319988,107.42373593999946,54330.7179804 2025-05-09,06:03:08.000,129,11116555,-795,0,1746770587,12622.309344249988,107.40963768000074,54330.969516720004 2025-05-09,06:03:09.000,129,11116530,-795,0,1746770588,12622.336289489998,107.43783419999818,54330.969516720004 2025-05-09,06:03:10.000,129,11116548,-795,0,1746770589,12622.262190079993,107.42373593999946,54330.80881296 2025-05-09,06:03:11.000,129,11116585,-795,0,1746770590,12622.302607939993,107.43783419999818,54330.704006160006 2025-05-09,06:03:12.000,129,11116549,-795,0,1746770591,12622.363234729994,107.4166868100001,54330.850735680004 2025-05-09,06:03:13.000,129,11116582,-795,0,1746770592,12622.343025799993,107.4166868100001,54330.927594 2025-05-09,06:03:14.000,129,11116551,-795,0,1746770593,12622.322816869993,107.38849029000266,54331.02541368 2025-05-09,06:03:15.000,129,11116550,-795,0,1746770594,12622.167881740002,107.4166868100001,54330.74592888001 2025-05-09,06:03:16.000,129,11116527,-795,0,1746770595,12622.154409119998,107.40258855000138,54330.93458112 2025-05-09,06:03:17.000,129,11116564,-795,0,1746770596,12622.174618049998,107.36734290000459,54330.89265840001 2025-05-09,06:03:18.000,129,11116579,-795,0,1746770597,12622.174618049998,107.4166868100001,54330.78086448 2025-05-09,06:03:19.000,129,11116566,-795,0,1746770598,12622.194826979998,107.39553942000202,54330.73894176 2025-05-09,06:03:20.000,129,11116604,-795,0,1746770599,12622.161145429993,107.43078506999882,54330.585225120005 2025-05-09,06:03:21.000,129,11116592,-795,0,1746770600,12622.167881740002,107.43078506999882,54330.75990312 2025-05-09,06:03:22.000,129,11116548,-795,0,1746770601,12622.181354359993,107.38849029000266,54331.10925912001 2025-05-09,06:03:23.000,129,11116593,-795,0,1746770602,12622.147672810002,107.4166868100001,54331.05336216 2025-05-09,06:03:24.000,129,11116585,-795,0,1746770603,12622.147672810002,107.40963768000074,54331.11624624 2025-05-09,06:03:25.000,129,11116544,-795,0,1746770604,12622.060100779992,107.43783419999818,54330.52234104 2025-05-09,06:03:26.000,129,11116555,-795,0,1746770605,12622.080309709992,107.46603072000289,54330.7179804 2025-05-09,06:03:27.000,129,11116592,-795,0,1746770606,12622.161145429993,107.43783419999818,54330.93458112 2025-05-09,06:03:28.000,129,11116580,-795,0,1746770607,12622.194826979998,107.45193246000417,54330.90663264 2025-05-09,06:03:29.000,129,11116578,-795,0,1746770608,12622.107254950002,107.50127636999969,54330.98349096001 2025-05-09,06:03:30.000,129,11116538,-795,0,1746770609,12622.107254950002,107.49422724000033,54331.03240080001 2025-05-09,06:03:31.000,129,11116569,-795,0,1746770610,12622.066837090002,107.52242375999776,54330.98349096001 2025-05-09,06:03:32.000,129,11116526,-795,0,1746770611,12622.100518639993,107.49422724000033,54330.82977432 2025-05-09,06:03:33.000,129,11116556,-795,0,1746770612,12622.147672810002,107.52242375999776,54330.927594 2025-05-09,06:03:34.000,129,11116565,-795,0,1746770613,12622.147672810002,107.54357115000312,54330.87868416 2025-05-09,06:03:35.000,129,11116578,-795,0,1746770614,12622.174618049998,107.5647185400012,54330.850735680004 2025-05-09,06:03:36.000,129,11116554,-795,0,1746770615,12622.147672810002,107.54357115000312,54331.09528488 2025-05-09,06:03:37.000,129,11116579,-795,0,1746770616,12622.221772219993,107.58586592999927,54331.26996288 2025-05-09,06:03:38.000,129,11116501,-795,0,1746770617,12622.235244839998,107.61406245000398,54331.26297576 2025-05-09,06:03:39.000,129,11116564,-795,0,1746770618,12622.215035909998,107.57881679999991,54331.02541368 2025-05-09,06:03:40.000,129,11116579,-795,0,1746770619,12622.161145429993,107.59291505999863,54330.72496752001 2025-05-09,06:03:41.000,129,11116528,-795,0,1746770620,12622.188090670003,107.59996418999799,54330.74592888001 2025-05-09,06:03:42.000,129,11116558,-795,0,1746770621,12622.201563289993,107.64225897000142,54330.84374856001 2025-05-09,06:03:43.000,129,11116584,-795,0,1746770622,12622.282399009993,107.59996418999799,54331.22804016001 2025-05-09,06:03:44.000,129,11116544,-795,0,1746770623,12622.255453769998,107.62111158000334,54331.325859840006 2025-05-09,06:03:45.000,129,11116545,-795,0,1746770624,12622.235244839998,107.6281607100027,54331.26996288 2025-05-09,06:03:46.000,129,11116530,-795,0,1746770625,12622.215035909998,107.64930810000078,54331.09528488 2025-05-09,06:03:47.000,129,11116571,-795,0,1746770626,12622.248717459988,107.65635723000014,54330.84374856001 2025-05-09,06:03:48.000,129,11116521,-795,0,1746770627,12622.289135319988,107.65635723000014,54330.8577228 2025-05-09,06:03:49.000,129,11116601,-795,0,1746770628,12622.356498419998,107.63520984000206,54331.018426560004 2025-05-09,06:03:50.000,129,11116575,-795,0,1746770629,12622.329553179989,107.61406245000398,54330.9974652 2025-05-09,06:03:51.000,129,11116583,-795,0,1746770630,12622.329553179989,107.58586592999927,54331.15118184001 2025-05-09,06:03:52.000,129,11116581,-795,0,1746770631,12622.309344249988,107.57176767000055,54331.088297760005 2025-05-09,06:03:53.000,129,11116553,-795,0,1746770632,12622.396916279999,107.5647185400012,54331.20009168001 2025-05-09,06:03:54.000,129,11116516,-795,0,1746770633,12622.430597829989,107.47307985000225,54331.039387920006 2025-05-09,06:03:55.000,129,11116569,-795,0,1746770634,12622.444070449994,107.43078506999882,54330.82977432 2025-05-09,06:03:56.000,129,11116565,-795,0,1746770635,12622.309344249988,107.4166868100001,54330.43150848 2025-05-09,06:03:57.000,129,11116553,-795,0,1746770636,12622.545115099994,107.45193246000417,54330.50836680001 2025-05-09,06:03:58.000,129,11116541,-795,0,1746770637,12622.65289605999,107.49422724000033,54330.969516720004 2025-05-09,06:03:59.000,129,11116580,-795,0,1746770638,12622.706786539995,107.55766941000184,54330.96252960001 2025-05-09,06:04:00.000,129,11116563,-795,0,1746770639,12622.61921451,107.64930810000078,54330.82977432 2025-05-09,06:04:01.000,129,11116567,-795,0,1746770640,12622.646159749995,107.73389766000037,54330.52234104 2025-05-09,06:04:02.000,129,11116622,-795,0,1746770641,12622.65963237,107.82553634999931,54330.69003192 2025-05-09,06:04:03.000,129,11116583,-795,0,1746770642,12622.61921451,108.00881373000448,54330.69701904001 2025-05-09,06:04:04.000,129,11116575,-795,0,1746770643,12622.450806759989,108.0863541600047,54330.64112208 2025-05-09,06:04:05.000,129,11116587,-795,0,1746770644,12622.255453769998,108.2202876299998,54330.71099328 2025-05-09,06:04:06.000,129,11116560,-795,0,1746770645,12622.080309709992,108.4317615300024,54330.81580008001 2025-05-09,06:04:07.000,129,11116568,-795,0,1746770646,12621.898429339992,108.48815457000455,54330.98349096001 2025-05-09,06:04:08.000,129,11116593,-795,0,1746770647,12621.61550431999,108.4317615300024,54330.91361976001 2025-05-09,06:04:09.000,129,11116545,-795,0,1746770648,12621.325842989994,108.28372980000131,54330.76689024 2025-05-09,06:04:10.000,129,11116532,-795,0,1746770649,12620.948609630002,108.05110851000063,54330.59919936 2025-05-09,06:04:11.000,129,11116571,-795,0,1746770650,12620.793674499997,107.59291505999863,54330.43849560001 2025-05-09,06:04:12.000,129,11116548,-795,0,1746770651,12620.881246529992,106.90914945000259,54330.74592888001 2025-05-09,06:04:13.000,129,11116558,-795,0,1746770652,12621.33257929999,106.26062949000334,54330.850735680004 2025-05-09,06:04:14.000,129,11116596,-795,0,1746770653,12622.006210300002,105.85177995000413,54330.94855536 2025-05-09,06:04:15.000,129,11116578,-795,0,1746770654,12622.706786539995,105.87997647000157,54330.78086448 2025-05-09,06:04:16.000,129,11116512,-795,0,1746770655,12623.185064550002,106.24653123000462,54330.72496752001 2025-05-09,06:04:17.000,129,11116544,-795,0,1746770656,12623.454516949998,106.60603686000104,54330.80881296 2025-05-09,06:04:18.000,129,11116572,-795,0,1746770657,12623.501671119993,106.83865815000172,54330.89964552 2025-05-09,06:04:19.000,129,11116574,-795,0,1746770658,12623.407362780003,107.11357421999855,54330.80881296 2025-05-09,06:04:20.000,129,11116588,-795,0,1746770659,12623.158119309992,107.32504812000116,54330.871697040006 2025-05-09,06:04:21.000,129,11116577,-795,0,1746770660,12623.043602040001,107.48717811000097,54330.90663264 2025-05-09,06:04:22.000,129,11116599,-795,0,1746770661,12622.82130381,107.54357115000312,54330.96252960001 2025-05-09,06:04:23.000,129,11116624,-795,0,1746770662,12622.807831189995,107.52242375999776,54330.84374856001 2025-05-09,06:04:24.000,129,11116606,-795,0,1746770663,12622.74046809,107.52242375999776,54330.94156824001 2025-05-09,06:04:25.000,129,11116585,-795,0,1746770664,12622.69331391999,107.5153746299984,54330.87868416 2025-05-09,06:04:26.000,129,11116540,-795,0,1746770665,12622.625950819995,107.39553942000202,54330.752916000005 2025-05-09,06:04:27.000,129,11116513,-795,0,1746770666,12622.686577609995,107.28980247000436,54331.13022048001 2025-05-09,06:04:28.000,129,11116559,-795,0,1746770667,12622.82130381,107.27570420999837,54331.186117440004 2025-05-09,06:04:29.000,129,11116600,-795,0,1746770668,12622.86172167,107.32504812000116,54331.22105304 2025-05-09,06:04:30.000,129,11116588,-795,0,1746770669,12622.90213953,107.44488333000481,54330.96252960001 2025-05-09,06:04:31.000,129,11116539,-795,0,1746770670,12622.89540321999,107.64930810000078,54330.920606880005 2025-05-09,06:04:32.000,129,11116554,-795,0,1746770671,12622.86172167,107.7620941799978,54331.09528488 2025-05-09,06:04:33.000,129,11116518,-795,0,1746770672,12622.73373177999,107.78324157000316,54331.24900152001 2025-05-09,06:04:34.000,129,11116570,-795,0,1746770673,12622.61921451,107.73389766000037,54331.61233176001 2025-05-09,06:04:35.000,129,11116576,-795,0,1746770674,12622.524906169994,107.64930810000078,54331.59835752 2025-05-09,06:04:36.000,129,11116567,-795,0,1746770675,12622.423861519994,107.54357115000312,54331.45861512 2025-05-09,06:04:37.000,129,11116541,-795,0,1746770676,12622.51143354999,107.49422724000033,54331.1721432 2025-05-09,06:04:38.000,129,11116608,-795,0,1746770677,12622.63942344,107.44488333000481,54331.304898480004 2025-05-09,06:04:39.000,129,11116573,-795,0,1746770678,12622.70005023,107.54357115000312,54331.31887272001 2025-05-09,06:04:40.000,129,11116549,-795,0,1746770679,12622.70005023,107.55062028000248,54331.2420144 2025-05-09,06:04:41.000,129,11116531,-795,0,1746770680,12622.504697239994,107.54357115000312,54331.19310456 2025-05-09,06:04:42.000,129,11116501,-715,0,1746770681,12622.65963237,107.50127636999969,54331.423679520005 2025-05-09,06:04:43.000,129,11116545,-795,0,1746770682,12622.59900558,107.57881679999991,54331.39573104001 2025-05-09,06:04:44.000,129,11116526,-795,0,1746770683,12622.51143354999,107.6281607100027,54331.374769680006 2025-05-09,06:04:45.000,129,11116553,-795,0,1746770684,12622.228508529988,107.65635723000014,54330.9974652 2025-05-09,06:04:46.000,129,11116597,-795,0,1746770685,12622.188090670003,107.55766941000184,54331.17913032001 2025-05-09,06:04:47.000,129,11116528,-795,0,1746770686,12622.215035909998,107.38849029000266,54331.423679520005 2025-05-09,06:04:48.000,129,11116540,-795,0,1746770687,12622.336289489998,107.14177074000327,54331.61233176001 2025-05-09,06:04:49.000,129,11116514,-795,0,1746770688,12622.390179969989,107.05718118000368,54331.63329312001 2025-05-09,06:04:50.000,129,11116599,-795,0,1746770689,12622.59900558,107.00078814000153,54331.66822872 2025-05-09,06:04:51.000,129,11116563,-795,0,1746770690,12622.63942344,107.02193552999961,54331.67521584 2025-05-09,06:04:52.000,129,11116564,-795,0,1746770691,12622.646159749995,106.99373901000217,54331.43066664 2025-05-09,06:04:53.000,129,11116544,-795,0,1746770692,12622.74046809,106.99373901000217,54331.493550720006 2025-05-09,06:04:54.000,129,11116529,-795,0,1746770693,12622.915612149991,106.93029684000066,54331.61233176001 2025-05-09,06:04:55.000,129,11116573,-795,0,1746770694,12622.969502629996,106.97964075000345,54331.5564348 2025-05-09,06:04:56.000,129,11116544,-795,0,1746770695,12622.98297525,107.05013205000432,54331.82194536001 2025-05-09,06:04:57.000,129,11116551,-795,0,1746770696,12622.747204399995,107.19111464999878,54331.64726736 2025-05-09,06:04:58.000,129,11116538,-795,0,1746770697,12622.86172167,107.2193111700035,54331.91976504001 2025-05-09,06:04:59.000,129,11116576,-795,0,1746770698,12622.828040119995,107.28980247000436,54331.807971120004 2025-05-09,06:05:00.000,129,11116592,-795,0,1746770699,12622.726995469995,107.31094986000244,54331.61233176001 2025-05-09,06:05:01.000,129,11116601,-795,0,1746770700,12622.73373177999,107.36734290000459,54331.75207416001 2025-05-09,06:05:02.000,129,11116566,-795,0,1746770701,12622.69331391999,107.49422724000033,54331.77303552 2025-05-09,06:05:03.000,129,11116584,-795,0,1746770702,12622.69331391999,107.57881679999991,54332.12937864 2025-05-09,06:05:04.000,129,11116547,-795,0,1746770703,12622.57879665,107.61406245000398,54332.12239152 2025-05-09,06:05:05.000,129,11116559,-795,0,1746770704,12622.484488309994,107.59996418999799,54332.10143016 2025-05-09,06:05:06.000,129,11116582,-795,0,1746770705,12622.457543069999,107.49422724000033,54331.710151440006 2025-05-09,06:05:07.000,129,11116555,-795,0,1746770706,12622.59226926999,107.38849029000266,54331.640280240004 2025-05-09,06:05:08.000,129,11116588,-795,0,1746770707,12622.81456749999,107.36029376999795,54331.689190080004 2025-05-09,06:05:09.000,129,11116527,-795,0,1746770708,12622.956030009991,107.48012898000161,54331.661241600006 2025-05-09,06:05:10.000,129,11116564,-795,0,1746770709,12623.003184180001,107.64225897000142,54331.877842320006 2025-05-09,06:05:11.000,129,11116571,-795,0,1746770710,12622.94255739,107.86783113000274,54331.88482944 2025-05-09,06:05:12.000,129,11116551,-795,0,1746770711,12622.96276632,107.83258547999867,54332.01758472001 2025-05-09,06:05:13.000,129,11116544,-795,0,1746770712,12623.023393110001,107.86078200000338,54332.03854608001 2025-05-09,06:05:14.000,129,11116544,-795,0,1746770713,12623.036865729991,107.89602765000018,54331.94771352001 2025-05-09,06:05:15.000,129,11116562,-795,0,1746770714,12623.030129419996,108.00176459999784,54332.05252032 2025-05-09,06:05:16.000,129,11116550,-795,0,1746770715,12622.989711559996,107.98766633999912,54332.0804688 2025-05-09,06:05:17.000,129,11116583,-795,0,1746770716,12622.96276632,107.93832243000361,54332.2900824 2025-05-09,06:05:18.000,129,11116553,-795,0,1746770717,12623.084019900001,107.86078200000338,54332.54161872001 2025-05-09,06:05:19.000,129,11116532,-795,0,1746770718,12623.272636579997,107.7761924400038,54332.63245128 2025-05-09,06:05:20.000,129,11116536,-795,0,1746770719,12623.420835399993,107.7761924400038,54332.65341264 2025-05-09,06:05:21.000,129,11116596,-795,0,1746770720,12623.427571710003,107.96651895000105,54332.262133920005 2025-05-09,06:05:22.000,129,11116491,-795,0,1746770721,12623.697024109999,107.98061720999976,54332.66039976001 2025-05-09,06:05:23.000,129,11116584,-795,0,1746770722,12623.81154137999,108.10750155000278,54332.646425520004 2025-05-09,06:05:24.000,129,11116513,-795,0,1746770723,12623.93279495999,108.21323850000044,54332.80014216 2025-05-09,06:05:25.000,129,11116532,-795,0,1746770724,12623.845222929995,108.41766327000369,54332.835077760006 2025-05-09,06:05:26.000,129,11116569,-795,0,1746770725,12623.764387209994,108.56569500000478,54332.765206560005 2025-05-09,06:05:27.000,129,11116563,-795,0,1746770726,12623.737441969999,108.75602151000203,54333.02373000001 2025-05-09,06:05:28.000,129,11116591,-715,0,1746770727,12623.697024109999,108.86880758999905,54332.84206488 2025-05-09,06:05:29.000,129,11116566,-795,0,1746770728,12623.474725879998,108.94634801999928,54332.82809064001 2025-05-09,06:05:30.000,129,11116486,-675,0,1746770729,12623.225482410002,108.87585671999841,54332.55559296 2025-05-09,06:05:31.000,129,11116554,-795,0,1746770730,12623.299581819992,108.7771689000001,54332.97482016001 2025-05-09,06:05:32.000,129,11116571,-795,0,1746770731,12623.259163959992,108.64323542999773,54333.3032148 2025-05-09,06:05:33.000,129,11116544,-795,0,1746770732,12623.333263369997,108.56569500000478,54333.40802160001 2025-05-09,06:05:34.000,129,11116555,-795,0,1746770733,12623.353472299998,108.51635109000199,54333.366098880004 2025-05-09,06:05:35.000,129,11116590,-795,0,1746770734,12623.461253259993,108.56569500000478,54333.29622768 2025-05-09,06:05:36.000,129,11116511,-795,0,1746770735,12623.555561599998,108.57274413000414,54333.38007312001 2025-05-09,06:05:37.000,129,11116556,-795,0,1746770736,12623.562297909994,108.5797932600035,54333.4429572 2025-05-09,06:05:38.000,129,11116540,-795,0,1746770737,12623.582506839994,108.50225283000327,54333.38007312001 2025-05-09,06:05:39.000,129,11116577,-795,0,1746770738,12623.582506839994,108.49520370000391,54333.63859656 2025-05-09,06:05:40.000,129,11116532,-795,0,1746770739,12623.589243149989,108.45995804999984,54333.435970080005 2025-05-09,06:05:41.000,129,11116550,-795,0,1746770740,12623.703760419994,108.51635109000199,54333.47090568 2025-05-09,06:05:42.000,129,11116554,-795,0,1746770741,12623.784596139994,108.70667759999924,54333.26129208001 2025-05-09,06:05:43.000,129,11116550,-795,0,1746770742,12623.737441969999,108.95339714999864,54333.44994432 2025-05-09,06:05:44.000,129,11116552,-795,0,1746770743,12623.441044329993,109.06618323000293,54333.35212464 2025-05-09,06:05:45.000,129,11116577,-795,0,1746770744,12623.178328239992,108.98864280000271,54333.4429572 2025-05-09,06:05:46.000,129,11116550,-795,0,1746770745,12622.90213953,108.74897238000267,54333.387060240006 2025-05-09,06:05:47.000,129,11116528,-795,0,1746770746,12622.969502629996,108.57274413000414,54333.68051928 2025-05-09,06:05:48.000,129,11116509,-795,0,1746770747,12623.003184180001,108.41061414000433,54333.72942912 2025-05-09,06:05:49.000,129,11116577,-795,0,1746770748,12623.063810970001,108.26963154000259,54333.72942912 2025-05-09,06:05:50.000,129,11116553,-795,0,1746770749,12623.110965139997,108.22733675999916,54333.47789280001 2025-05-09,06:05:51.000,129,11116534,-795,0,1746770750,12623.057074659991,108.17094372000429,54333.40103448 2025-05-09,06:05:52.000,129,11116566,-795,0,1746770751,12623.164855620002,108.11455068000214,54333.47789280001 2025-05-09,06:05:53.000,129,11116585,-795,0,1746770752,12623.232218719997,107.9735680800004,54333.6875064 2025-05-09,06:05:54.000,129,11116546,-795,0,1746770753,12623.326527060002,107.84668374000466,54333.79231320001 2025-05-09,06:05:55.000,129,11116570,-795,0,1746770754,12623.414099089998,107.79029070000252,54333.76436472001 2025-05-09,06:05:56.000,129,11116559,-795,0,1746770755,12623.501671119993,107.74094678999973,54333.56872536 2025-05-09,06:05:57.000,129,11116582,-795,0,1746770756,12623.73070565999,107.90307677999954,54333.533789760004 2025-05-09,06:05:58.000,129,11116555,-795,0,1746770757,12623.656606249999,108.03701025000191,54333.47789280001 2025-05-09,06:05:59.000,129,11116564,-795,0,1746770758,12623.656606249999,108.22733675999916,54333.63160944 2025-05-09,06:06:00.000,129,11116630,-795,0,1746770759,12623.663342559994,108.34012284000346,54333.63859656 2025-05-09,06:06:01.000,129,11116557,-795,0,1746770760,12623.582506839994,108.41061414000433,54333.97397832 2025-05-09,06:06:02.000,129,11116470,-795,0,1746770761,12623.393890159998,108.48110543999792,54333.533789760004 2025-05-09,06:06:03.000,129,11116568,-795,0,1746770762,12623.542088979993,108.52340022000135,54333.939042720005 2025-05-09,06:06:04.000,129,11116560,-795,0,1746770763,12623.542088979993,108.60798978000093,54333.841223040006 2025-05-09,06:06:05.000,129,11116569,-795,0,1746770764,12623.494934809998,108.73487412000395,54333.820261680004 2025-05-09,06:06:06.000,129,11116569,-795,0,1746770765,12623.360208609993,108.93224976000056,54333.56872536 2025-05-09,06:06:07.000,129,11116526,-795,0,1746770766,12623.279372889992,109.00979019000079,54333.6176352 2025-05-09,06:06:08.000,129,11116515,-795,0,1746770767,12623.218746099992,108.99569193000207,54334.12769496001 2025-05-09,06:06:09.000,129,11116571,-795,0,1746770768,12623.151382999997,108.96749541000463,54334.12070784 2025-05-09,06:06:10.000,129,11116585,-795,0,1746770769,12623.131174069997,108.91815150000184,54334.01590104 2025-05-09,06:06:11.000,129,11116533,-795,0,1746770770,12623.198537169992,108.98864280000271,54333.7573776 2025-05-09,06:06:12.000,129,11116558,-795,0,1746770771,12623.333263369997,109.00274106000143,54333.869171520004 2025-05-09,06:06:13.000,129,11116562,-795,0,1746770772,12623.373681229998,109.08028149000165,54333.9669912 2025-05-09,06:06:14.000,129,11116573,-795,0,1746770773,12623.373681229998,109.11552713999845,54333.987952560004 2025-05-09,06:06:15.000,129,11116561,-795,0,1746770774,12623.387153850003,109.17896930999996,54334.106733600005 2025-05-09,06:06:16.000,129,11116582,-795,0,1746770775,12623.461253259993,109.22831322000275,54334.23948888 2025-05-09,06:06:17.000,129,11116561,-795,0,1746770776,12623.528616359989,109.29175539000425,54334.41416688001 2025-05-09,06:06:18.000,129,11116592,-795,0,1746770777,12623.508407429988,109.2847062600049,54334.155643440004 2025-05-09,06:06:19.000,129,11116586,-795,0,1746770778,12623.494934809998,109.41159060000064,54333.9669912 2025-05-09,06:06:20.000,129,11116537,-795,0,1746770779,12623.434308019998,109.40454147000128,54333.79231320001 2025-05-09,06:06:21.000,129,11116572,-795,0,1746770780,12623.407362780003,109.43273798999871,54333.71545488001 2025-05-09,06:06:22.000,129,11116559,-795,0,1746770781,12623.447780639988,109.43273798999871,54334.008913920006 2025-05-09,06:06:23.000,129,11116524,-795,0,1746770782,12623.528616359989,109.46093451000343,54334.19057904 2025-05-09,06:06:24.000,129,11116590,-795,0,1746770783,12623.528616359989,109.45388538000407,54334.225514640006 2025-05-09,06:06:25.000,129,11116536,-795,0,1746770784,12623.555561599998,109.49618016000022,54334.23250176 2025-05-09,06:06:26.000,129,11116549,-795,0,1746770785,12623.508407429988,109.41159060000064,54333.98096544001 2025-05-09,06:06:27.000,129,11116580,-795,0,1746770786,12623.434308019998,109.39749234000192,54333.76436472001 2025-05-09,06:06:28.000,129,11116543,-795,0,1746770787,12623.414099089998,109.29175539000425,54333.81327456001 2025-05-09,06:06:29.000,129,11116564,-795,0,1746770788,12623.488198499988,109.15782192000188,54333.89712 2025-05-09,06:06:30.000,129,11116572,-795,0,1746770789,12623.575770529998,108.87585671999841,54333.890132880006 2025-05-09,06:06:31.000,129,11116577,-795,0,1746770790,12623.905849719995,108.81241455000418,54333.87615864 2025-05-09,06:06:32.000,129,11116590,-795,0,1746770791,12624.08099378,108.99569193000207,54333.85519728 2025-05-09,06:06:33.000,129,11116578,-795,0,1746770792,12624.02036699,109.18601843999932,54333.79930032 2025-05-09,06:06:34.000,129,11116548,-795,0,1746770793,12623.91932234,109.20011669999803,54333.80628744 2025-05-09,06:06:35.000,129,11116586,-795,0,1746770794,12623.825013999995,109.17896930999996,54333.77833896 2025-05-09,06:06:36.000,129,11116569,-795,0,1746770795,12623.683551489994,109.1719201800006,54333.61064808 2025-05-09,06:06:37.000,129,11116552,-795,0,1746770796,12623.697024109999,109.12962540000444,54333.85519728 2025-05-09,06:06:38.000,129,11116548,-795,0,1746770797,12623.77112351999,109.0732323600023,54333.99493968 2025-05-09,06:06:39.000,129,11116540,-795,0,1746770798,12623.764387209994,109.0732323600023,54334.13468208 2025-05-09,06:06:40.000,129,11116564,-795,0,1746770799,12623.71049672999,109.06618323000293,54333.71545488001 2025-05-09,06:06:41.000,129,11116563,-795,0,1746770800,12623.744178279994,109.04503584000486,54333.58968672 2025-05-09,06:06:42.000,129,11116500,-795,0,1746770801,12623.83175030999,109.00274106000143,54333.77833896 2025-05-09,06:06:43.000,129,11116521,-795,0,1746770802,12623.79806876,109.04503584000486,54333.58968672 2025-05-09,06:06:44.000,129,11116527,-795,0,1746770803,12623.723969349994,109.00979019000079,54333.76436472001 2025-05-09,06:06:45.000,129,11116558,-795,0,1746770804,12623.804805069994,108.97454454000399,54333.94602984 2025-05-09,06:06:46.000,129,11116574,-795,0,1746770805,12623.737441969999,108.96749541000463,54333.86218440001 2025-05-09,06:06:47.000,129,11116556,-795,0,1746770806,12623.77112351999,109.00979019000079,54333.62462232001 2025-05-09,06:06:48.000,129,11116551,-795,0,1746770807,12623.845222929995,108.960446279998,54333.78532608 2025-05-09,06:06:49.000,129,11116559,-795,0,1746770808,12623.737441969999,108.98159367000335,54333.56872536 2025-05-09,06:06:51.000,129,11116534,-795,0,1746770810,12623.717233039999,108.91815150000184,54333.91109424001 2025-05-09,06:06:52.000,129,11116552,-795,0,1746770811,12623.670078869989,108.9252006300012,54333.93205560001 2025-05-09,06:06:53.000,129,11116593,-795,0,1746770812,12623.629661009989,108.8899549800044,54333.89712 2025-05-09,06:06:54.000,129,11116564,-795,0,1746770813,12623.575770529998,108.86880758999905,54333.505841280006 2025-05-09,06:06:55.000,129,11116577,-795,0,1746770814,12623.562297909994,108.80536542000482,54333.47090568 2025-05-09,06:06:56.000,129,11116556,-795,0,1746770815,12623.616188389999,108.70667759999924,54333.68051928 2025-05-09,06:06:57.000,129,11116562,-795,0,1746770816,12623.683551489994,108.62208803999965,54333.701480640004 2025-05-09,06:06:58.000,129,11116488,-795,0,1746770817,12623.764387209994,108.53749848000007,54333.81327456001 2025-05-09,06:06:59.000,129,11116563,-795,0,1746770818,12623.703760419994,108.58684239000286,54333.44994432 2025-05-09,06:07:00.000,129,11116498,-795,0,1746770819,12623.663342559994,108.64323542999773,54333.51981552 2025-05-09,06:07:02.000,129,11116525,-795,0,1746770821,12623.643133629994,108.74192325000331,54333.533789760004 2025-05-09,06:07:03.000,129,11116570,-795,0,1746770822,12623.656606249999,108.74192325000331,54333.66654504001 2025-05-09,06:07:04.000,129,11116567,-795,0,1746770823,12623.670078869989,108.74192325000331,54333.71545488001 2025-05-09,06:07:05.000,129,11116521,-795,0,1746770824,12623.649869939989,108.73487412000395,54333.90410712 2025-05-09,06:07:06.000,129,11116439,-795,0,1746770825,12623.548825289989,108.74192325000331,54333.70846776 2025-05-09,06:07:07.000,129,11116504,-795,0,1746770826,12623.461253259993,108.74192325000331,54333.57571248001 2025-05-09,06:07:08.000,129,11116487,-795,0,1746770827,12623.569034219989,108.73487412000395,54333.79930032 2025-05-09,06:07:09.000,129,11116579,-795,0,1746770828,12623.636397319999,108.76307064000139,54333.701480640004 2025-05-09,06:07:10.000,129,11116544,-795,0,1746770829,12623.555561599998,108.79126715999882,54333.722442000006 2025-05-09,06:07:11.000,129,11116567,-795,0,1746770830,12623.542088979993,108.83356194000226,54333.66654504001 2025-05-09,06:07:13.000,129,11116580,-795,0,1746770832,12623.535352669998,108.81241455000418,54334.057823760006 2025-05-09,06:07:14.000,129,11116466,-795,0,1746770833,12623.582506839994,108.81946368000354,54334.06481088 2025-05-09,06:07:15.000,129,11116537,-795,0,1746770834,12623.548825289989,108.86880758999905,54333.99493968 2025-05-09,06:07:16.000,129,11116540,-795,0,1746770835,12623.562297909994,108.89700411000376,54333.701480640004 2025-05-09,06:07:17.000,129,11116544,-795,0,1746770836,12623.562297909994,108.86880758999905,54333.6875064 2025-05-09,06:07:18.000,129,11116554,-795,0,1746770837,12623.643133629994,108.86880758999905,54333.89712 2025-05-09,06:07:19.000,129,11116555,-795,0,1746770838,12623.656606249999,108.90405324000312,54333.91808136 2025-05-09,06:07:20.000,129,11116587,-795,0,1746770839,12623.697024109999,108.86175845999969,54334.225514640006 2025-05-09,06:07:21.000,129,11116580,-795,0,1746770840,12623.622924699994,108.9252006300012,54334.1416692 2025-05-09,06:07:22.000,129,11116491,-795,0,1746770841,12623.602715769994,108.94634801999928,54334.07878512001 2025-05-09,06:07:23.000,129,11116570,-795,0,1746770842,12623.649869939989,108.93929888999992,54333.74340336001 2025-05-09,06:07:24.000,129,11116477,-795,0,1746770843,12623.683551489994,108.99569193000207,54333.89712 2025-05-09,06:07:25.000,129,11116530,-795,0,1746770844,12623.7576509,108.93224976000056,54334.00192680001 2025-05-09,06:07:26.000,129,11116575,-795,0,1746770845,12623.71049672999,108.99569193000207,54334.01590104 2025-05-09,06:07:27.000,129,11116570,-795,0,1746770846,12623.71049672999,108.960446279998,54334.176604800006 2025-05-09,06:07:28.000,129,11116577,-795,0,1746770847,12623.670078869989,108.96749541000463,54334.24647600001 2025-05-09,06:07:29.000,129,11116605,-795,0,1746770848,12623.69028779999,108.960446279998,54334.31634720001 2025-05-09,06:07:30.000,129,11116555,-795,0,1746770849,12623.683551489994,108.96749541000463,54334.225514640006 2025-05-09,06:07:31.000,129,11116602,-795,0,1746770850,12623.676815179999,108.960446279998,54334.11372072 2025-05-09,06:07:32.000,129,11116594,-795,0,1746770851,12623.555561599998,109.01683932000014,54334.008913920006 2025-05-09,06:07:33.000,129,11116557,-795,0,1746770852,12623.521880049993,109.00979019000079,54334.106733600005 2025-05-09,06:07:34.000,129,11116559,-795,0,1746770853,12623.420835399993,109.03798670999822,54334.28839872 2025-05-09,06:07:35.000,129,11116552,-795,0,1746770854,12623.360208609993,109.06618323000293,54334.393205520006 2025-05-09,06:07:36.000,129,11116544,-795,0,1746770855,12623.393890159998,109.0732323600023,54334.58185776001 2025-05-09,06:07:37.000,129,11116576,-795,0,1746770856,12623.387153850003,109.06618323000293,54334.48403808001 2025-05-09,06:07:38.000,129,11116538,-795,0,1746770857,12623.313054439997,109.15077279000252,54334.421154 2025-05-09,06:07:39.000,129,11116584,-795,0,1746770858,12623.212009789997,109.15077279000252,54334.12070784 2025-05-09,06:07:40.000,129,11116496,-795,0,1746770859,12623.171591929997,109.24946061000082,54334.14865632001 2025-05-09,06:07:41.000,129,11116593,-795,0,1746770860,12623.191800859997,109.2353623500021,54334.33730856001 2025-05-09,06:07:42.000,129,11116583,-795,0,1746770861,12623.104228830001,109.33405017000041,54334.57487064 2025-05-09,06:07:43.000,129,11116572,-795,0,1746770862,12623.057074659991,109.36224668999785,54334.372244160004 2025-05-09,06:07:44.000,129,11116581,-795,0,1746770863,12623.090756209996,109.40454147000128,54334.57487064 2025-05-09,06:07:45.000,129,11116534,-795,0,1746770864,12623.124437760001,109.46093451000343,54334.46307672001 2025-05-09,06:07:46.000,129,11116511,-795,0,1746770865,12623.077283589992,109.54552407000301,54334.47705096 2025-05-09,06:07:47.000,129,11116546,-795,0,1746770866,12623.023393110001,109.58781884999917,54334.30936008 2025-05-09,06:07:48.000,129,11116529,-795,0,1746770867,12623.050338349996,109.63716276000196,54334.48403808001 2025-05-09,06:07:49.000,129,11116589,-795,0,1746770868,12623.009920489996,109.68650667000475,54334.609806240005 2025-05-09,06:07:50.000,129,11116574,-795,0,1746770869,12622.949293699996,109.7640470999977,54334.63076760001 2025-05-09,06:07:51.000,129,11116582,-795,0,1746770870,12623.124437760001,109.81339101000049,54334.86134256 2025-05-09,06:07:52.000,129,11116577,-795,0,1746770871,12623.117701449992,109.90502969999943,54334.54692216 2025-05-09,06:07:53.000,129,11116565,-795,0,1746770872,12623.131174069997,109.96847187000094,54334.47006384 2025-05-09,06:07:54.000,129,11116472,-795,0,1746770873,12623.158119309992,110.10240534000332,54334.65172896001 2025-05-09,06:07:55.000,129,11116461,-795,0,1746770874,12623.259163959992,110.08125794999796,54334.707625920004 2025-05-09,06:07:56.000,129,11116554,-795,0,1746770875,12623.286109200002,110.13765099000011,54335.043007680004 2025-05-09,06:07:57.000,129,11116565,-795,0,1746770876,12623.387153850003,110.1869949000029,54335.03602056001 2025-05-09,06:07:58.000,129,11116572,-795,0,1746770877,12623.292845509997,110.32797750000464,54334.93820088001 2025-05-09,06:07:59.000,129,11116532,-795,0,1746770878,12623.373681229998,110.335026630004,54334.826406960005 2025-05-09,06:08:00.000,129,11116558,-795,0,1746770879,12623.414099089998,110.4337144500023,54334.98711072001 2025-05-09,06:08:01.000,129,11116537,-795,0,1746770880,12623.434308019998,110.4971566200038,54334.92422664 2025-05-09,06:08:02.000,129,11116538,-795,0,1746770881,12623.501671119993,110.53945139999996,54335.09191752 2025-05-09,06:08:03.000,129,11116536,-795,0,1746770882,12623.414099089998,110.57469705000403,54334.9801236 2025-05-09,06:08:04.000,129,11116554,-795,0,1746770883,12623.447780639988,110.62404095999955,54335.112878880005 2025-05-09,06:08:05.000,129,11116533,-795,0,1746770884,12623.488198499988,110.77207269000064,54335.21768568 2025-05-09,06:08:06.000,129,11116604,-795,0,1746770885,12623.481462189993,110.79322007999872,54335.2596084 2025-05-09,06:08:07.000,129,11116562,-795,0,1746770886,12623.447780639988,110.83551486000215,54335.15480160001 2025-05-09,06:08:08.000,129,11116611,-795,0,1746770887,12623.461253259993,110.86371137999959,54335.280569760005 2025-05-09,06:08:09.000,129,11116560,-795,0,1746770888,12623.535352669998,110.80731834000471,54335.210698560004 2025-05-09,06:08:10.000,129,11116521,-795,0,1746770889,12623.542088979993,110.80026920999808,54335.280569760005 2025-05-09,06:08:11.000,129,11116554,-795,0,1746770890,12623.575770529998,110.84256399000151,54335.46922200001 2025-05-09,06:08:12.000,129,11116571,-795,0,1746770891,12623.629661009989,110.81436747000407,54335.60197728 2025-05-09,06:08:13.000,129,11116586,-795,0,1746770892,12623.569034219989,110.84256399000151,54335.35044096001 2025-05-09,06:08:14.000,129,11116516,-795,0,1746770893,12623.629661009989,110.83551486000215,54335.23864704 2025-05-09,06:08:15.000,129,11116535,-795,0,1746770894,12623.643133629994,110.82846573000279,54335.28755688 2025-05-09,06:08:16.000,129,11116568,-795,0,1746770895,12623.69028779999,110.82141660000343,54335.53210608 2025-05-09,06:08:17.000,129,11116562,-795,0,1746770896,12623.670078869989,110.79322007999872,54335.55306744 2025-05-09,06:08:18.000,129,11116559,-795,0,1746770897,12623.636397319999,110.76502356000128,54335.76268104 2025-05-09,06:08:19.000,129,11116570,-795,0,1746770898,12623.582506839994,110.73682704000385,54335.60197728 2025-05-09,06:08:20.000,129,11116486,-795,0,1746770899,12623.515143739998,110.70863051999913,54335.70678408001 2025-05-09,06:08:21.000,129,11116557,-795,0,1746770900,12623.508407429988,110.6804340000017,54335.497170480005 2025-05-09,06:08:22.000,129,11116548,-795,0,1746770901,12623.427571710003,110.65223748000426,54335.546080320004 2025-05-09,06:08:23.000,129,11116553,-795,0,1746770902,12623.333263369997,110.59584444000211,54335.35044096001 2025-05-09,06:08:24.000,129,11116592,-795,0,1746770903,12623.259163959992,110.52535314000124,54335.51813184001 2025-05-09,06:08:25.000,129,11116547,-795,0,1746770904,12623.212009789997,110.50420575000317,54335.818578 2025-05-09,06:08:26.000,129,11116529,-795,0,1746770905,12623.023393110001,110.42666532000294,54335.65787424001 2025-05-09,06:08:27.000,129,11116545,-795,0,1746770906,12623.023393110001,110.37027228000079,54335.69280984 2025-05-09,06:08:28.000,129,11116589,-795,0,1746770907,12622.868457979996,110.31387923999864,54335.27358264001 2025-05-09,06:08:29.000,129,11116548,-795,0,1746770908,12622.807831189995,110.2222405499997,54335.26659552 2025-05-09,06:08:30.000,129,11116579,-795,0,1746770909,12622.75394070999,110.09535621000396,54335.46223488 2025-05-09,06:08:31.000,129,11116589,-795,0,1746770910,12622.72025916,110.01781578000373,54335.42031216001 2025-05-09,06:08:32.000,129,11116575,-795,0,1746770911,12622.55185140999,109.84158752999792,54335.664861360005 2025-05-09,06:08:33.000,129,11116593,-795,0,1746770912,12622.464279379994,109.7640470999977,54335.42729928 2025-05-09,06:08:34.000,129,11116556,-795,0,1746770913,12622.464279379994,109.58781884999917,54335.497170480005 2025-05-09,06:08:35.000,129,11116509,-795,0,1746770914,12622.437334139999,109.47503277000214,54335.31550536 2025-05-09,06:08:36.000,129,11116512,-795,0,1746770915,12622.336289489998,109.29175539000425,54335.20371144001 2025-05-09,06:08:37.000,129,11116567,-795,0,1746770916,12622.268926389988,109.12962540000444,54335.161788720005 2025-05-09,06:08:38.000,129,11116566,-795,0,1746770917,12622.147672810002,108.91110237000248,54335.00108496 2025-05-09,06:08:39.000,129,11116548,-795,0,1746770918,12622.066837090002,108.7137267299986,54335.112878880005 2025-05-09,06:08:40.000,129,11116532,-795,0,1746770919,12622.053364469997,108.48815457000455,54335.30153112001 2025-05-09,06:08:41.000,129,11116591,-795,0,1746770920,12622.019682919992,108.34717197000282,54335.231659920006 2025-05-09,06:08:42.000,129,11116503,-795,0,1746770921,12621.952319819997,108.14979632999894,54335.05698192001 2025-05-09,06:08:43.000,129,11116560,-795,0,1746770922,12621.797384689991,108.04405938000127,54334.47705096 2025-05-09,06:08:44.000,129,11116559,-795,0,1746770923,12621.797384689991,107.83258547999867,54334.57487064 2025-05-09,06:08:45.000,129,11116597,-795,0,1746770924,12621.709812659996,107.67750461999822,54334.43512824001 2025-05-09,06:08:46.000,129,11116536,-795,0,1746770925,12621.730021589996,107.43078506999882,54334.491025200005 2025-05-09,06:08:47.000,129,11116521,-795,0,1746770926,12621.736757899991,107.23340943000221,54334.8054456 2025-05-09,06:08:48.000,129,11116571,-795,0,1746770927,12621.70307635,107.05013205000432,54334.826406960005 2025-05-09,06:08:49.000,129,11116560,-795,0,1746770928,12621.6020317,106.90914945000259,54334.71461304 2025-05-09,06:08:50.000,129,11116510,-795,0,1746770929,12621.49425073999,106.80341249999765,54334.18359192 2025-05-09,06:08:51.000,129,11116562,-795,0,1746770930,12621.55487752999,106.70472467999934,54334.372244160004 2025-05-09,06:08:52.000,129,11116590,-795,0,1746770931,12621.57508645999,106.59898773000168,54334.372244160004 2025-05-09,06:08:53.000,129,11116564,-795,0,1746770932,12621.507723359995,106.60603686000104,54334.23250176 2025-05-09,06:08:54.000,129,11116545,-795,0,1746770933,12621.527932289995,106.53554556000017,54334.421154 2025-05-09,06:08:55.000,129,11116587,-795,0,1746770934,12621.6020317,106.53554556000017,54334.491025200005 2025-05-09,06:08:56.000,129,11116598,-795,0,1746770935,12621.65592217999,106.52849643000081,54334.63076760001 2025-05-09,06:08:57.000,129,11116578,-795,0,1746770936,12621.689603729996,106.65538077000383,54334.3512828 2025-05-09,06:08:58.000,129,11116561,-795,0,1746770937,12621.689603729996,106.70472467999934,54334.344295680006 2025-05-09,06:08:59.000,129,11116560,-795,0,1746770938,12621.67613110999,106.78931423999893,54334.323334320005 2025-05-09,06:09:00.000,129,11116565,-795,0,1746770939,12621.6020317,106.88095292999787,54334.26743736001 2025-05-09,06:09:01.000,129,11116581,-795,0,1746770940,12621.65592217999,107.00783727000089,54334.442115360005 2025-05-09,06:09:02.000,129,11116563,-795,0,1746770941,12621.58182277,107.18406551999942,54334.46307672001 2025-05-09,06:09:03.000,129,11116549,-795,0,1746770942,12621.628976939995,107.28980247000436,54334.49801232 2025-05-09,06:09:04.000,129,11116604,-795,0,1746770943,12621.669394799996,107.44488333000481,54334.30936008 2025-05-09,06:09:05.000,129,11116573,-795,0,1746770944,12621.66265849,107.61406245000398,54334.40019264 2025-05-09,06:09:06.000,129,11116529,-795,0,1746770945,12621.70307635,107.74094678999973,54334.55390928001 2025-05-09,06:09:07.000,129,11116595,-795,0,1746770946,12621.67613110999,107.93127330000425,54334.58884488 2025-05-09,06:09:08.000,129,11116550,-795,0,1746770947,12621.62224063,108.0229119900032,54334.777497120005 2025-05-09,06:09:09.000,129,11116562,-795,0,1746770948,12621.52119598,108.2202876299998,54334.707625920004 2025-05-09,06:09:10.000,129,11116541,-795,0,1746770949,12621.46056919,108.41766327000369,54334.71461304 2025-05-09,06:09:11.000,129,11116580,-795,0,1746770950,12621.507723359995,108.56569500000478,54334.875316800004 2025-05-09,06:09:12.000,129,11116555,-795,0,1746770951,12621.52119598,108.70667759999924,54334.847368320006 2025-05-09,06:09:13.000,129,11116559,-795,0,1746770952,12621.325842989994,108.8899549800044,54334.728587280006 2025-05-09,06:09:14.000,129,11116592,-795,0,1746770953,12621.25174357999,109.0238884499995,54334.777497120005 2025-05-09,06:09:15.000,129,11116513,-795,0,1746770954,12621.137226309998,109.12962540000444,54335.063969040006 2025-05-09,06:09:16.000,129,11116566,-795,0,1746770955,12621.096808449998,109.2353623500021,54335.13384024001 2025-05-09,06:09:17.000,129,11116564,-795,0,1746770956,12620.995763799998,109.33405017000041,54335.12685312 2025-05-09,06:09:18.000,129,11116556,-795,0,1746770957,12620.854301289997,109.41159060000064,54334.97313648 2025-05-09,06:09:19.000,129,11116563,-795,0,1746770958,12620.753256639997,109.45388538000407,54334.875316800004 2025-05-09,06:09:20.000,129,11116578,-795,0,1746770959,12620.759992949992,109.52437667999766,54335.07794328 2025-05-09,06:09:21.000,129,11116574,-795,0,1746770960,12620.658948299992,109.61601537000388,54335.13384024001 2025-05-09,06:09:22.000,129,11116565,-795,0,1746770961,12620.557903649991,109.53847494000365,54335.16877584 2025-05-09,06:09:23.000,129,11116532,-795,0,1746770962,12620.328869109995,109.54552407000301,54335.063969040006 2025-05-09,06:09:24.000,129,11116551,-795,0,1746770963,12620.34234173,109.62306450000324,54335.13384024001 2025-05-09,06:09:25.000,129,11116548,-795,0,1746770964,12620.187406599995,109.60191710999788,54335.03602056001 2025-05-09,06:09:26.000,129,11116548,-795,0,1746770965,12620.19414290999,109.61601537000388,54335.05698192001 2025-05-09,06:09:27.000,129,11116561,-795,0,1746770966,12620.16046136,109.60896624000452,54335.16877584 2025-05-09,06:09:28.000,129,11116566,-795,0,1746770967,12620.11330718999,109.59486797999853,54335.14082736 2025-05-09,06:09:29.000,129,11116569,-795,0,1746770968,12620.012262539989,109.54552407000301,54335.21768568 2025-05-09,06:09:30.000,129,11116492,-795,0,1746770969,12619.917954199998,109.51027841999894,54335.21768568 2025-05-09,06:09:31.000,129,11116530,-795,0,1746770970,12619.830382169988,109.51027841999894,54335.26659552 2025-05-09,06:09:32.000,129,11116532,-795,0,1746770971,12619.742810139993,109.43978711999807,54335.231659920006 2025-05-09,06:09:33.000,129,11116556,-795,0,1746770972,12619.648501800002,109.43978711999807,54335.00807208001 2025-05-09,06:09:34.000,129,11116565,-795,0,1746770973,12619.581138699992,109.42568885999935,54334.93820088001 2025-05-09,06:09:35.000,129,11116540,-795,0,1746770974,12619.466621430001,109.39044321000256,54334.9801236 2025-05-09,06:09:36.000,129,11116584,-795,0,1746770975,12619.507039290002,109.34814842999913,54335.09890464 2025-05-09,06:09:37.000,129,11116571,-795,0,1746770976,12619.399258329991,109.31290278000233,54335.35044096001 2025-05-09,06:09:38.000,129,11116541,-795,0,1746770977,12619.318422609991,109.2847062600049,54335.33646672 2025-05-09,06:09:39.000,129,11116556,-795,0,1746770978,12619.12306962,109.26355886999954,54335.112878880005 2025-05-09,06:09:40.000,129,11116558,-795,0,1746770979,12619.02202497,109.2847062600049,54334.84038120001 2025-05-09,06:09:41.000,129,11116620,-795,0,1746770980,12619.069179139995,109.26355886999954,54335.02204632 2025-05-09,06:09:42.000,129,11116574,-795,0,1746770981,12619.028761279995,109.2847062600049,54335.01505920001 2025-05-09,06:09:43.000,129,11116590,-795,0,1746770982,12618.87382614999,109.25650974000018,54334.90326528 2025-05-09,06:09:44.000,129,11116568,-795,0,1746770983,12618.846880909994,109.24946061000082,54335.1897372 2025-05-09,06:09:45.000,129,11116597,-795,0,1746770984,12618.752572569989,109.24241148000146,54335.30153112001 2025-05-09,06:09:46.000,129,11116513,-795,0,1746770985,12618.712154709989,109.24241148000146,54335.26659552 2025-05-09,06:09:47.000,129,11116597,-795,0,1746770986,12618.624582679993,109.24241148000146,54335.00807208001 2025-05-09,06:09:48.000,129,11116538,-795,0,1746770987,12618.503329099993,109.30585365000297,54334.84038120001 2025-05-09,06:09:49.000,129,11116562,-795,0,1746770988,12618.435965999997,109.34109929999977,54334.77051000001 2025-05-09,06:09:50.000,129,11116577,-795,0,1746770989,12618.395548139997,109.36224668999785,54334.96614936001 2025-05-09,06:09:51.000,129,11116553,-795,0,1746770990,12618.368602900002,109.34109929999977,54335.1897372 2025-05-09,06:09:52.000,129,11116561,-795,0,1746770991,12618.307976110002,109.39749234000192,54335.1897372 2025-05-09,06:09:53.000,129,11116582,-795,0,1746770992,12618.193458839996,109.39044321000256,54335.112878880005 2025-05-09,06:09:54.000,129,11116521,-795,0,1746770993,12618.179986219991,109.44683625000471,54335.063969040006 2025-05-09,06:09:55.000,129,11116500,-795,0,1746770994,12618.173249909996,109.47503277000214,54334.95217512 2025-05-09,06:09:56.000,129,11116570,-795,0,1746770995,12618.119359429991,109.52437667999766,54334.96614936001 2025-05-09,06:09:57.000,129,11116554,-795,0,1746770996,12618.132832049996,109.54552407000301,54334.9801236 2025-05-09,06:09:58.000,129,11116533,-795,0,1746770997,12618.06546895,109.60191710999788,54335.02204632 2025-05-09,06:09:59.000,129,11116576,-795,0,1746770998,12618.132832049996,109.62306450000324,54335.19672432 2025-05-09,06:10:00.000,129,11116548,-795,0,1746770999,12618.200195149991,109.64421189000132,54335.280569760005 2025-05-09,06:10:01.000,129,11116546,-795,0,1746771000,12618.200195149991,109.61601537000388,54335.26659552 2025-05-09,06:10:02.000,129,11116549,-675,0,1746771001,12618.153040979996,109.68650667000475,54334.96614936001 2025-05-09,06:10:03.000,129,11116606,-795,0,1746771002,12618.00484216,109.7288014500009,54334.728587280006 2025-05-09,06:10:04.000,129,11116593,-795,0,1746771003,12618.139568359991,109.77814536000369,54334.88929104001 2025-05-09,06:10:05.000,129,11116554,-795,0,1746771004,12618.10588681,109.77109623000433,54334.86832968001 2025-05-09,06:10:06.000,129,11116539,-795,0,1746771005,12618.173249909996,109.83453839999856,54335.14781448 2025-05-09,06:10:07.000,129,11116533,-795,0,1746771006,12618.260821939992,109.83453839999856,54335.39236368001 2025-05-09,06:10:08.000,129,11116563,-715,0,1746771007,12618.368602900002,109.8274892699992,54335.4342864 2025-05-09,06:10:09.000,129,11116565,-795,0,1746771008,12618.449438620002,109.85568579000392,54335.19672432 2025-05-09,06:10:10.000,129,11116501,-795,0,1746771009,12618.449438620002,109.85568579000392,54334.98711072001 2025-05-09,06:10:11.000,129,11116494,-795,0,1746771010,12618.557219579998,109.85568579000392,54335.119866 2025-05-09,06:10:12.000,129,11116578,-795,0,1746771011,12618.604373749993,109.84863666000456,54335.1897372 2025-05-09,06:10:13.000,129,11116573,-795,0,1746771012,12618.678473159998,109.81339101000049,54335.30851824 2025-05-09,06:10:14.000,129,11116541,-795,0,1746771013,12618.698682089998,109.77109623000433,54335.27358264001 2025-05-09,06:10:15.000,129,11116586,-795,0,1746771014,12618.83340828999,109.71470319000218,54335.26659552 2025-05-09,06:10:16.000,129,11116566,-795,0,1746771015,12619.00181604,109.74994883999898,54335.210698560004 2025-05-09,06:10:17.000,129,11116524,-795,0,1746771016,12619.0422339,109.74289970999962,54335.26659552 2025-05-09,06:10:18.000,129,11116486,-795,0,1746771017,12619.16348748,109.7288014500009,54335.24563416 2025-05-09,06:10:19.000,129,11116542,-795,0,1746771018,12619.17696009999,109.64421189000132,54335.05698192001 2025-05-09,06:10:20.000,129,11116510,-795,0,1746771019,12619.23758688999,109.58076971999981,54335.35044096001 2025-05-09,06:10:21.000,129,11116558,-795,0,1746771020,12619.379049399991,109.55257320000237,54335.46223488 2025-05-09,06:10:22.000,129,11116567,-795,0,1746771021,12619.486830360001,109.55257320000237,54335.5740288 2025-05-09,06:10:23.000,129,11116564,-795,0,1746771022,12619.507039290002,109.54552407000301,54335.161788720005 2025-05-09,06:10:24.000,129,11116550,-795,0,1746771023,12619.614820249997,109.50322928999958,54335.14781448 2025-05-09,06:10:25.000,129,11116569,-795,0,1746771024,12619.776491689998,109.4820819000015,54335.27358264001 2025-05-09,06:10:26.000,129,11116517,-795,0,1746771025,12619.870800029988,109.43273798999871,54335.17576296001 2025-05-09,06:10:27.000,129,11116538,-795,0,1746771026,12619.944899439994,109.3833940800032,54335.34345384001 2025-05-09,06:10:28.000,129,11116583,-795,0,1746771027,12619.938163129998,109.31995191000169,54335.231659920006 2025-05-09,06:10:29.000,129,11116583,-795,0,1746771028,12620.012262539989,109.33405017000041,54335.24563416 2025-05-09,06:10:30.000,129,11116571,-795,0,1746771029,12620.126779809994,109.31995191000169,54335.18275008001 2025-05-09,06:10:31.000,129,11116532,-795,0,1746771030,12620.288451249995,109.29880452000361,54335.24563416 2025-05-09,06:10:32.000,129,11116589,-795,0,1746771031,12620.36255066,109.2847062600049,54335.119866 2025-05-09,06:10:33.000,129,11116566,-795,0,1746771032,12620.36255066,109.29175539000425,54334.9801236 2025-05-09,06:10:34.000,129,11116502,-795,0,1746771033,12620.46359531,109.21421496000403,54335.12685312 2025-05-09,06:10:35.000,129,11116519,-795,0,1746771034,12620.571376269996,109.20716583000467,54335.24563416 2025-05-09,06:10:36.000,129,11116569,-795,0,1746771035,12620.672420919997,109.16487105000124,54335.38537656 2025-05-09,06:10:37.000,129,11116535,-795,0,1746771036,12620.692629849997,109.15782192000188,54335.38537656 2025-05-09,06:10:38.000,129,11116568,-795,0,1746771037,12620.753256639997,109.20716583000467,54335.00108496 2025-05-09,06:10:39.000,129,11116576,-795,0,1746771038,12620.854301289997,109.24241148000146,54335.07095616 2025-05-09,06:10:40.000,129,11116581,-795,0,1746771039,12620.989027490003,109.20011669999803,54335.231659920006 2025-05-09,06:10:41.000,129,11116577,-795,0,1746771040,12621.036181659998,109.20011669999803,54335.231659920006 2025-05-09,06:10:42.000,129,11116479,-795,0,1746771041,12621.063126899993,109.19306756999868,54335.46223488 2025-05-09,06:10:43.000,129,11116571,-795,0,1746771042,12621.002500109993,109.24241148000146,54335.14082736 2025-05-09,06:10:44.000,129,11116565,-795,0,1746771043,12621.143962619994,109.20716583000467,54335.34345384001 2025-05-09,06:10:45.000,129,11116591,-795,0,1746771044,12621.184380479994,109.20011669999803,54335.01505920001 2025-05-09,06:10:46.000,129,11116542,-795,0,1746771045,12621.265216199994,109.20716583000467,54335.12685312 2025-05-09,06:10:47.000,129,11116550,-795,0,1746771046,12621.245007269994,109.21421496000403,54335.18275008001 2025-05-09,06:10:48.000,129,11116529,-795,0,1746771047,12621.25174357999,109.27765712999826,54335.09191752 2025-05-09,06:10:49.000,129,11116540,-795,0,1746771048,12621.211325719989,109.31995191000169,54335.30851824 2025-05-09,06:10:50.000,129,11116566,-795,0,1746771049,12621.265216199994,109.41159060000064,54335.45524776 2025-05-09,06:10:51.000,129,11116583,-795,0,1746771050,12621.35278822999,109.47503277000214,54335.40633792 2025-05-09,06:10:52.000,129,11116599,-795,0,1746771051,12621.487514429995,109.52437667999766,54335.25262128001 2025-05-09,06:10:53.000,129,11116546,-795,0,1746771052,12621.41341501999,109.54552407000301,54335.14781448 2025-05-09,06:10:54.000,129,11116541,-795,0,1746771053,12621.507723359995,109.50322928999958,54335.15480160001 2025-05-09,06:10:55.000,129,11116553,-795,0,1746771054,12621.55487752999,109.60896624000452,54335.27358264001 2025-05-09,06:10:56.000,129,11116540,-795,0,1746771055,12621.69634003999,109.55962233000173,54335.713771200004 2025-05-09,06:10:57.000,129,11116541,-795,0,1746771056,12621.709812659996,109.60191710999788,54335.713771200004 2025-05-09,06:10:58.000,129,11116509,-795,0,1746771057,12621.74349421,109.58781884999917,54335.69280984 2025-05-09,06:10:59.000,129,11116564,-795,0,1746771058,12621.689603729996,109.62306450000324,54335.399350800006 2025-05-09,06:11:00.000,129,11116529,-795,0,1746771059,12621.69634003999,109.62306450000324,54335.448260640005 2025-05-09,06:11:01.000,129,11116554,-795,0,1746771060,12621.790648379996,109.61601537000388,54335.53909320001 2025-05-09,06:11:02.000,129,11116574,-795,0,1746771061,12621.837802549991,109.62306450000324,54335.60197728 2025-05-09,06:11:03.000,129,11116595,-795,0,1746771062,12621.804121000001,109.62306450000324,54335.76268104 2025-05-09,06:11:04.000,129,11116533,-795,0,1746771063,12621.817593619991,109.63716276000196,54335.69979696 2025-05-09,06:11:05.000,129,11116567,-795,0,1746771064,12621.952319819997,109.57372059000045,54335.951333280005 2025-05-09,06:11:06.000,129,11116524,-795,0,1746771065,12621.959056129992,109.5173275499983,54335.94434616001 2025-05-09,06:11:07.000,129,11116577,-795,0,1746771066,12621.952319819997,109.55962233000173,54335.60896440001 2025-05-09,06:11:08.000,129,11116590,-795,0,1746771067,12622.006210300002,109.53847494000365,54335.60896440001 2025-05-09,06:11:09.000,129,11116563,-795,0,1746771068,12621.992737679997,109.52437667999766,54335.56005456001 2025-05-09,06:11:10.000,129,11116524,-795,0,1746771069,12621.965792440002,109.52437667999766,54335.77665528001 2025-05-09,06:11:11.000,129,11116613,-795,0,1746771070,12622.087046020002,109.49618016000022,54336.01421736001 2025-05-09,06:11:12.000,129,11116561,-795,0,1746771071,12622.134200189998,109.41863973,54336.10504992 2025-05-09,06:11:13.000,129,11116556,-795,0,1746771072,12622.100518639993,109.41159060000064,54335.92338480001 2025-05-09,06:11:14.000,129,11116558,-795,0,1746771073,12622.134200189998,109.37634495000384,54335.72075832 2025-05-09,06:11:15.000,129,11116508,-795,0,1746771074,12622.181354359993,109.37634495000384,54335.79062952 2025-05-09,06:11:16.000,129,11116570,-795,0,1746771075,12622.194826979998,109.33405017000041,54335.87447496001 2025-05-09,06:11:17.000,129,11116567,-795,0,1746771076,12622.235244839998,109.34109929999977,54335.86050072 2025-05-09,06:11:18.000,129,11116593,-795,0,1746771077,12622.174618049998,109.31995191000169,54336.04216584001 2025-05-09,06:11:19.000,129,11116550,-795,0,1746771078,12622.221772219993,109.32700104000105,54336.07710144 2025-05-09,06:11:20.000,129,11116555,-795,0,1746771079,12622.295871629998,109.29175539000425,54336.29370216 2025-05-09,06:11:21.000,129,11116589,-795,0,1746771080,12622.309344249988,109.33405017000041,54336.04216584001 2025-05-09,06:11:22.000,129,11116535,-795,0,1746771081,12622.316080559998,109.33405017000041,54336.0281916 2025-05-09,06:11:23.000,129,11116528,-795,0,1746771082,12622.188090670003,109.37634495000384,54335.79062952 2025-05-09,06:11:24.000,129,11116569,-795,0,1746771083,12622.289135319988,109.32700104000105,54335.9583204 2025-05-09,06:11:25.000,129,11116562,-795,0,1746771084,12622.343025799993,109.34814842999913,54336.27972792001 2025-05-09,06:11:26.000,129,11116566,-795,0,1746771085,12622.336289489998,109.34814842999913,54336.42645744001 2025-05-09,06:11:27.000,129,11116546,-795,0,1746771086,12622.336289489998,109.39749234000192,54336.41947032 2025-05-09,06:11:28.000,129,11116535,-795,0,1746771087,12622.336289489998,109.43273798999871,54336.19588248 2025-05-09,06:11:29.000,129,11116559,-795,0,1746771088,12622.322816869993,109.47503277000214,54336.09107568001 2025-05-09,06:11:30.000,129,11116516,-795,0,1746771089,12622.268926389988,109.51027841999894,54336.05614008 2025-05-09,06:11:31.000,129,11116485,-795,0,1746771090,12622.329553179989,109.5173275499983,54336.216843840004 2025-05-09,06:11:32.000,129,11116513,-795,0,1746771091,12622.275662699998,109.58076971999981,54336.405496080006 2025-05-09,06:11:33.000,129,11116538,-795,0,1746771092,12622.275662699998,109.6301136300026,54336.39850896001 2025-05-09,06:11:34.000,129,11116570,-795,0,1746771093,12622.215035909998,109.74289970999962,54336.42645744001 2025-05-09,06:11:35.000,129,11116555,-795,0,1746771094,12622.215035909998,109.77109623000433,54336.405496080006 2025-05-09,06:11:36.000,129,11116543,-795,0,1746771095,12622.295871629998,109.82044013999985,54336.47536728001 2025-05-09,06:11:37.000,129,11116541,-795,0,1746771096,12622.275662699998,109.876833180002,54336.48934152 2025-05-09,06:11:38.000,129,11116515,-795,0,1746771097,12622.268926389988,109.95437361000222,54336.51030288 2025-05-09,06:11:39.000,129,11116468,-795,0,1746771098,12622.181354359993,109.98257012999966,54336.384534720004 2025-05-09,06:11:40.000,129,11116536,-795,0,1746771099,12622.167881740002,110.03896317000181,54336.54523848001 2025-05-09,06:11:41.000,129,11116551,-795,0,1746771100,12622.208299600003,110.09535621000396,54336.60812256 2025-05-09,06:11:42.000,129,11116560,-795,0,1746771101,12622.221772219993,110.1869949000029,54336.83171040001 2025-05-09,06:11:43.000,129,11116586,-795,0,1746771102,12622.194826979998,110.27158446000249,54336.47536728001 2025-05-09,06:11:44.000,129,11116574,-795,0,1746771103,12622.181354359993,110.29273185000056,54336.58017408 2025-05-09,06:11:45.000,129,11116554,-795,0,1746771104,12622.194826979998,110.335026630004,54336.719916480004 2025-05-09,06:11:46.000,129,11116446,-795,0,1746771105,12622.100518639993,110.41256706000422,54336.60812256 2025-05-09,06:11:47.000,129,11116569,-795,0,1746771106,12622.161145429993,110.42666532000294,54336.92953008001 2025-05-09,06:11:48.000,129,11116450,-795,0,1746771107,12622.100518639993,110.44076358000166,54336.85965888001 2025-05-09,06:11:49.000,129,11116548,-795,0,1746771108,12622.127463880002,110.51125488000253,54336.908568720006 2025-05-09,06:11:50.000,129,11116540,-795,0,1746771109,12622.066837090002,110.61699183000019,54336.622096800005 2025-05-09,06:11:51.000,129,11116553,-795,0,1746771110,12622.107254950002,110.68748313000106,54336.671006640005 2025-05-09,06:11:52.000,129,11116512,-795,0,1746771111,12622.134200189998,110.70158138999977,54336.88062024001 2025-05-09,06:11:53.000,129,11116570,-795,0,1746771112,12622.093782329997,110.75092530000256,54336.69196800001 2025-05-09,06:11:54.000,129,11116490,-795,0,1746771113,12622.033155539997,110.75797443000192,54336.99940128001 2025-05-09,06:11:55.000,129,11116512,-795,0,1746771114,12622.046628160002,110.80026920999808,54337.04831112001 2025-05-09,06:11:56.000,129,11116552,-795,0,1746771115,12622.046628160002,110.83551486000215,54337.09722096001 2025-05-09,06:11:57.000,129,11116547,-795,0,1746771116,12622.073573399997,110.89895703000366,54336.84568464 2025-05-09,06:11:58.000,129,11116534,-795,0,1746771117,12622.006210300002,110.9271535500011,54336.71292936001 2025-05-09,06:11:59.000,129,11116554,-795,0,1746771118,12622.060100779992,110.9905957200026,54336.76183920001 2025-05-09,06:12:00.000,129,11116596,-795,0,1746771119,12622.140936499993,111.04698876000475,54336.95049144001 2025-05-09,06:12:01.000,129,11116541,-795,0,1746771120,12622.140936499993,111.01879224000004,54337.11818232001 2025-05-09,06:12:02.000,129,11116502,-795,0,1746771121,12622.167881740002,111.0258413699994,54337.08324672 2025-05-09,06:12:03.000,129,11116548,-795,0,1746771122,12622.087046020002,111.05403789000411,54336.84568464 2025-05-09,06:12:04.000,129,11116599,-795,0,1746771123,12622.087046020002,111.05403789000411,54336.7967748 2025-05-09,06:12:05.000,129,11116571,-795,0,1746771124,12622.026419230002,111.03289049999876,54336.58017408 2025-05-09,06:12:06.000,129,11116557,-795,0,1746771125,12622.174618049998,111.1245291899977,54337.11818232001 2025-05-09,06:12:07.000,129,11116614,-795,0,1746771126,12622.194826979998,111.18092222999985,54337.076259600006 2025-05-09,06:12:08.000,129,11116561,-795,0,1746771127,12622.188090670003,111.22321701000328,54337.29984744 2025-05-09,06:12:09.000,129,11116547,-795,0,1746771128,12622.167881740002,111.22321701000328,54337.222989120004 2025-05-09,06:12:10.000,129,11116522,-795,0,1746771129,12622.208299600003,111.237315270002,54337.390680000004 2025-05-09,06:12:11.000,129,11116551,-795,0,1746771130,12622.282399009993,111.27961004999815,54337.27888608 2025-05-09,06:12:12.000,129,11116545,-795,0,1746771131,12622.275662699998,111.35715047999838,54337.14613080001 2025-05-09,06:12:13.000,129,11116541,-795,0,1746771132,12622.241981149993,111.36419960999774,54337.03433688 2025-05-09,06:12:14.000,129,11116577,-795,0,1746771133,12622.289135319988,111.35715047999838,54336.97843992001 2025-05-09,06:12:15.000,129,11116528,-795,0,1746771134,12622.336289489998,111.40649439000117,54337.174079280005 2025-05-09,06:12:16.000,129,11116529,-795,0,1746771135,12622.444070449994,111.39944526000181,54337.47452544 2025-05-09,06:12:17.000,129,11116554,-795,0,1746771136,12622.437334139999,111.43469090999861,54337.3208088 2025-05-09,06:12:18.000,129,11116474,-795,0,1746771137,12622.51143354999,111.44174003999797,54337.53042240001 2025-05-09,06:12:19.000,129,11116554,-795,0,1746771138,12622.504697239994,111.49813308000012,54337.1111952 2025-05-09,06:12:20.000,129,11116574,-795,0,1746771139,12622.55185140999,111.5192804699982,54337.2509376 2025-05-09,06:12:21.000,129,11116566,-795,0,1746771140,12622.57879665,111.5192804699982,54337.10420808 2025-05-09,06:12:22.000,129,11116523,-795,0,1746771141,12622.53164247999,111.57567351000034,54337.174079280005 2025-05-09,06:12:23.000,129,11116577,-795,0,1746771142,12622.57206033999,111.58977176999906,54337.3208088 2025-05-09,06:12:24.000,129,11116569,-795,0,1746771143,12622.65963237,111.61796829000377,54337.460551200005 2025-05-09,06:12:25.000,129,11116561,-795,0,1746771144,12622.78088595,111.61796829000377,54337.66317768 2025-05-09,06:12:26.000,129,11116536,-795,0,1746771145,12622.82130381,111.63911568000185,54337.32779592 2025-05-09,06:12:27.000,129,11116563,-795,0,1746771146,12622.787622259995,111.68845959000464,54337.23696336001 2025-05-09,06:12:28.000,129,11116567,-795,0,1746771147,12622.77414963999,111.72370524000144,54337.125169440005 2025-05-09,06:12:29.000,129,11116586,-795,0,1746771148,12622.81456749999,111.75190175999887,54337.04831112001 2025-05-09,06:12:30.000,129,11116540,-795,0,1746771149,12622.87519428999,111.76600002000487,54337.53740952 2025-05-09,06:12:31.000,129,11116550,-795,0,1746771150,12622.935821079991,111.7941965400023,54337.57234512001 2025-05-09,06:12:32.000,129,11116544,-795,0,1746771151,12622.969502629996,111.78714741000294,54337.46753832 2025-05-09,06:12:33.000,129,11116570,-795,0,1746771152,12622.96276632,111.85058958000445,54337.125169440005 2025-05-09,06:12:34.000,129,11116528,-795,0,1746771153,12622.989711559996,111.84354044999782,54337.20202776 2025-05-09,06:12:35.000,129,11116497,-795,0,1746771154,12623.057074659991,111.87173697000253,54337.222989120004 2025-05-09,06:12:36.000,129,11116527,-795,0,1746771155,12623.104228830001,111.85763871000381,54337.292860320005 2025-05-09,06:12:37.000,129,11116567,-795,0,1746771156,12623.043602040001,111.87173697000253,54337.48849968 2025-05-09,06:12:38.000,129,11116542,-795,0,1746771157,12623.023393110001,111.85058958000445,54337.411641360006 2025-05-09,06:12:39.000,129,11116540,-795,0,1746771158,12623.057074659991,111.86468784000317,54337.34875728 2025-05-09,06:12:40.000,129,11116531,-795,0,1746771159,12623.164855620002,111.86468784000317,54337.390680000004 2025-05-09,06:12:41.000,129,11116565,-795,0,1746771160,12623.245691340002,111.85058958000445,54337.23696336001 2025-05-09,06:12:42.000,129,11116522,-795,0,1746771161,12623.272636579997,111.84354044999782,54337.222989120004 2025-05-09,06:12:43.000,129,11116558,-795,0,1746771162,12623.191800859997,111.89288436000061,54336.95049144001 2025-05-09,06:12:44.000,129,11116583,-795,0,1746771163,12623.245691340002,111.8294421899991,54337.08324672 2025-05-09,06:12:45.000,129,11116561,-795,0,1746771164,12623.279372889992,111.83649131999846,54337.14613080001 2025-05-09,06:12:46.000,129,11116575,-795,0,1746771165,12623.265900270002,111.82239305999974,54337.14613080001 2025-05-09,06:12:47.000,129,11116551,-795,0,1746771166,12623.447780639988,111.8294421899991,54337.411641360006 2025-05-09,06:12:48.000,129,11116620,-795,0,1746771167,12623.501671119993,111.7941965400023,54337.23696336001 2025-05-09,06:12:49.000,129,11116570,-795,0,1746771168,12623.548825289989,111.78714741000294,54337.06927248001 2025-05-09,06:12:50.000,129,11116564,-795,0,1746771169,12623.542088979993,111.74485262999951,54336.9365172 2025-05-09,06:12:51.000,129,11116576,-795,0,1746771170,12623.569034219989,111.73780350000015,54337.08324672 2025-05-09,06:12:52.000,129,11116565,-795,0,1746771171,12623.643133629994,111.65321394000057,54337.06927248001 2025-05-09,06:12:53.000,129,11116562,-795,0,1746771172,12623.643133629994,111.68845959000464,54337.1111952 2025-05-09,06:12:54.000,129,11116553,-795,0,1746771173,12623.663342559994,111.67436132999865,54337.055298240004 2025-05-09,06:12:55.000,129,11116535,-795,0,1746771174,12623.73070565999,111.66731219999929,54336.84568464 2025-05-09,06:12:56.000,129,11116513,-795,0,1746771175,12623.737441969999,111.66731219999929,54336.65004528 2025-05-09,06:12:57.000,129,11116524,-795,0,1746771176,12623.93279495999,111.63911568000185,54336.92254296 2025-05-09,06:12:58.000,129,11116569,-795,0,1746771177,12624.00015806,111.57567351000034,54336.85267176001 2025-05-09,06:12:59.000,129,11116557,-795,0,1746771178,12624.00015806,111.55452612000227,54337.02734976001 2025-05-09,06:13:00.000,129,11116586,-795,0,1746771179,12623.99342174999,111.53337873000419,54336.838697520005 2025-05-09,06:13:01.000,129,11116541,-795,0,1746771180,12624.02036699,111.5474769900029,54336.85267176001 2025-05-09,06:13:02.000,129,11116545,-795,0,1746771181,12624.168565809996,111.54042786000355,54336.71292936001 2025-05-09,06:13:03.000,129,11116561,-795,0,1746771182,12624.14162057,111.57567351000034,54336.63607104 2025-05-09,06:13:04.000,129,11116490,-795,0,1746771183,12624.262874150001,111.49108395000076,54336.66401952001 2025-05-09,06:13:05.000,129,11116580,-795,0,1746771184,12624.370655109997,111.51223133999883,54336.74786496 2025-05-09,06:13:06.000,129,11116507,-795,0,1746771185,12624.296555699992,111.4840348200014,54336.85965888001 2025-05-09,06:13:07.000,129,11116554,-795,0,1746771186,12624.357182489992,111.49108395000076,54336.89459448 2025-05-09,06:13:08.000,129,11116549,-795,0,1746771187,12624.310028319996,111.47698569000204,54336.59414832001 2025-05-09,06:13:09.000,129,11116523,-795,0,1746771188,12624.424545590002,111.4487891700046,54336.44043168 2025-05-09,06:13:10.000,129,11116563,-795,0,1746771189,12624.518853929992,111.46288743000332,54336.58017408 2025-05-09,06:13:11.000,129,11116571,-795,0,1746771190,12624.586217030002,111.44174003999797,54336.58017408 2025-05-09,06:13:12.000,129,11116514,-795,0,1746771191,12624.592953339998,111.39239613000245,54336.54523848001 2025-05-09,06:13:13.000,129,11116515,-795,0,1746771192,12624.539062859993,111.39944526000181,54336.62908392 2025-05-09,06:13:14.000,129,11116521,-755,0,1746771193,12624.613162269998,111.39239613000245,54336.54523848001 2025-05-09,06:13:15.000,129,11116479,-795,0,1746771194,12624.660316439993,111.37124874000438,54336.70594224 2025-05-09,06:13:16.000,129,11116596,-795,0,1746771195,12624.741152159993,111.36419960999774,54336.52427712001 2025-05-09,06:13:17.000,129,11116595,-795,0,1746771196,12624.801778949994,111.28665918000479,54336.454405920005 2025-05-09,06:13:18.000,129,11116567,-795,0,1746771197,12624.673789059998,111.29370831000415,54336.00723024 2025-05-09,06:13:19.000,129,11116548,-795,0,1746771198,12624.828724189989,111.31485570000223,54336.34959912001 2025-05-09,06:13:20.000,129,11116563,-795,0,1746771199,12624.821987879994,111.25846266000008,54336.53126424 2025-05-09,06:13:21.000,129,11116545,-795,0,1746771200,12624.902823599994,111.27961004999815,54336.62908392 2025-05-09,06:13:22.000,129,11116528,-795,0,1746771201,12624.97692301,111.21616788000392,54336.58017408 2025-05-09,06:13:23.000,129,11116597,-795,0,1746771202,12624.916296219999,111.24436440000136,54336.32165064 2025-05-09,06:13:24.000,129,11116493,-795,0,1746771203,12625.01060455999,111.22321701000328,54336.19588248 2025-05-09,06:13:25.000,129,11116557,-795,0,1746771204,12625.01734087,111.18092222999985,54336.1329984 2025-05-09,06:13:26.000,129,11116567,-795,0,1746771205,12625.104912899995,111.22321701000328,54336.29370216 2025-05-09,06:13:27.000,129,11116551,-795,0,1746771206,12625.19248492999,111.20911875000456,54336.44741880001 2025-05-09,06:13:28.000,129,11116555,-795,0,1746771207,12625.21269385999,111.14567658000306,54336.4823544 2025-05-09,06:13:29.000,129,11116542,-795,0,1746771208,12625.246375409995,111.1386274500037,54336.39850896001 2025-05-09,06:13:30.000,129,11116548,-795,0,1746771209,12625.31373850999,111.09633267000027,54336.44043168 2025-05-09,06:13:31.000,129,11116536,-795,0,1746771210,12625.354156369991,111.1386274500037,54336.13998552001 2025-05-09,06:13:32.000,129,11116593,-795,0,1746771211,12625.394574229991,111.1386274500037,54336.19588248 2025-05-09,06:13:33.000,129,11116577,-795,0,1746771212,12625.367628989996,111.1386274500037,54336.01421736001 2025-05-09,06:13:34.000,129,11116523,-795,0,1746771213,12625.40131054,111.10338179999962,54335.96530752 2025-05-09,06:13:35.000,129,11116580,-795,0,1746771214,12625.475409949991,111.08223441000155,54336.286715040005 2025-05-09,06:13:36.000,129,11116573,-795,0,1746771215,12625.569718289997,111.03993962999812,54336.43344456 2025-05-09,06:13:37.000,129,11116556,-795,0,1746771216,12625.562981980001,111.06108702000347,54336.37056048 2025-05-09,06:13:38.000,129,11116504,-795,0,1746771217,12625.610136149997,111.05403789000411,54336.10504992 2025-05-09,06:13:39.000,129,11116578,-795,0,1746771218,12625.583190910002,111.04698876000475,54335.91639768 2025-05-09,06:13:40.000,129,11116497,-795,0,1746771219,12625.616872459992,111.04698876000475,54335.9583204 2025-05-09,06:13:41.000,129,11116560,-795,0,1746771220,12625.643817700002,110.99764485000196,54335.9583204 2025-05-09,06:13:42.000,129,11116525,-795,0,1746771221,12625.623608770002,111.0258413699994,54336.22383096 2025-05-09,06:13:43.000,129,11116566,-795,0,1746771222,12625.589927219997,110.9905957200026,54336.0980628 2025-05-09,06:13:44.000,129,11116565,-795,0,1746771223,12625.677499249992,110.98354659000324,54336.24479232 2025-05-09,06:13:45.000,129,11116513,-795,0,1746771224,12625.751598659997,110.98354659000324,54336.049152960004 2025-05-09,06:13:46.000,129,11116454,-795,0,1746771225,12625.744862350002,110.94830093999917,54336.02120448001 2025-05-09,06:13:47.000,129,11116589,-795,0,1746771226,12625.711180799997,110.97649746000388,54335.90941056 2025-05-09,06:13:48.000,129,11116560,-795,0,1746771227,12625.664026630002,110.95535006999853,54335.75569392001 2025-05-09,06:13:49.000,129,11116566,-795,0,1746771228,12625.650554009997,110.91305529000238,54335.93735904 2025-05-09,06:13:50.000,129,11116582,-795,0,1746771229,12625.771807589997,110.94125180999981,54336.14697264 2025-05-09,06:13:51.000,129,11116620,-795,0,1746771230,12625.785280210002,110.96239919999789,54336.12601128 2025-05-09,06:13:52.000,129,11116529,-795,0,1746771231,12625.751598659997,110.95535006999853,54336.070114320006 2025-05-09,06:13:53.000,129,11116539,-795,0,1746771232,12625.738126039992,110.96239919999789,54335.713771200004 2025-05-09,06:13:54.000,129,11116556,-795,0,1746771233,12625.771807589997,110.95535006999853,54335.734732560006 2025-05-09,06:13:55.000,129,11116531,-795,0,1746771234,12625.832434379998,110.97649746000388,54335.832552240005 2025-05-09,06:13:56.000,129,11116537,-795,0,1746771235,12625.805489140002,110.98354659000324,54335.92338480001 2025-05-09,06:13:57.000,129,11116605,-795,0,1746771236,12625.805489140002,111.00469398000132,54336.070114320006 2025-05-09,06:13:58.000,129,11116533,-795,0,1746771237,12625.738126039992,111.00469398000132,54335.93037192 2025-05-09,06:13:59.000,129,11116539,-795,0,1746771238,12625.771807589997,111.0258413699994,54335.9583204 2025-05-09,06:14:00.000,129,11116534,-795,0,1746771239,12625.859379619993,111.05403789000411,54335.93735904 2025-05-09,06:14:01.000,129,11116570,-795,0,1746771240,12625.899797479993,111.10338179999962,54335.902423440006 2025-05-09,06:14:02.000,129,11116550,-795,0,1746771241,12625.893061169998,111.05403789000411,54335.87447496001 2025-05-09,06:14:03.000,129,11116558,-795,0,1746771242,12625.778543899993,111.09633267000027,54335.58800304001 2025-05-09,06:14:04.000,129,11116542,-795,0,1746771243,12625.818961759993,111.0892835400009,54335.881462080004 2025-05-09,06:14:05.000,129,11116584,-795,0,1746771244,12625.731389729997,111.14567658000306,54335.713771200004 2025-05-09,06:14:06.000,129,11116553,-795,0,1746771245,12625.805489140002,111.14567658000306,54336.02120448001 2025-05-09,06:14:07.000,129,11116568,-795,0,1746771246,12625.724653420002,111.25141353000072,54335.713771200004 2025-05-09,06:14:08.000,129,11116538,-795,0,1746771247,12625.798752829993,111.20911875000456,54335.62293864 2025-05-09,06:14:09.000,129,11116540,-795,0,1746771248,12625.845907000003,111.22321701000328,54335.75569392001 2025-05-09,06:14:10.000,129,11116548,-795,0,1746771249,12625.886324859988,111.237315270002,54335.818578 2025-05-09,06:14:11.000,129,11116547,-795,0,1746771250,12625.839170689993,111.26551178999944,54335.93037192 2025-05-09,06:14:12.000,129,11116575,-795,0,1746771251,12625.852643309998,111.25846266000008,54335.97229464001 2025-05-09,06:14:13.000,129,11116569,-795,0,1746771252,12625.785280210002,111.30075744000351,54335.79761664 2025-05-09,06:14:14.000,129,11116538,-795,0,1746771253,12625.771807589997,111.32895396000094,54335.65088712 2025-05-09,06:14:15.000,129,11116581,-795,0,1746771254,12625.771807589997,111.37124874000438,54335.567041680006 2025-05-09,06:14:16.000,129,11116554,-795,0,1746771255,12625.818961759993,111.35010134999902,54335.72075832 2025-05-09,06:14:17.000,129,11116545,-795,0,1746771256,12625.845907000003,111.37829787000373,54335.79761664 2025-05-09,06:14:18.000,129,11116523,-795,0,1746771257,12625.798752829993,111.39944526000181,54335.79062952 2025-05-09,06:14:19.000,129,11116560,-795,0,1746771258,12625.670762939997,111.43469090999861,54335.72075832 2025-05-09,06:14:20.000,129,11116515,-795,0,1746771259,12625.670762939997,111.42764177999925,54335.79761664 2025-05-09,06:14:21.000,129,11116553,-795,0,1746771260,12625.751598659997,111.46288743000332,54335.86050072 2025-05-09,06:14:22.000,129,11116558,-795,0,1746771261,12625.704444490002,111.53337873000419,54335.62992576 2025-05-09,06:14:23.000,129,11116589,-795,0,1746771262,12625.610136149997,111.53337873000419,54335.47620912 2025-05-09,06:14:24.000,129,11116578,-795,0,1746771263,12625.643817700002,111.50518220999948,54335.58800304001 2025-05-09,06:14:25.000,129,11116542,-795,0,1746771264,12625.643817700002,111.55452612000227,54335.58800304001 2025-05-09,06:14:26.000,129,11116560,-795,0,1746771265,12625.610136149997,111.5827226399997,54335.86748784 2025-05-09,06:14:27.000,129,11116545,-795,0,1746771266,12625.616872459992,111.62501742000313,54335.83953936 2025-05-09,06:14:28.000,129,11116563,-795,0,1746771267,12625.616872459992,111.63206655000249,54335.84652648001 2025-05-09,06:14:29.000,129,11116580,-795,0,1746771268,12625.488882569996,111.64616481000121,54335.31550536 2025-05-09,06:14:30.000,129,11116573,-795,0,1746771269,12625.482146260001,111.70255785000336,54335.41332504 2025-05-09,06:14:31.000,129,11116548,-795,0,1746771270,12625.596663529992,111.74485262999951,54335.65787424001 2025-05-09,06:14:32.000,129,11116558,-795,0,1746771271,12625.596663529992,111.7307543700008,54335.67883560001 2025-05-09,06:14:33.000,129,11116568,-795,0,1746771272,12625.515827809992,111.75190175999887,54335.615951520005 2025-05-09,06:14:34.000,129,11116560,-795,0,1746771273,12625.529300429997,111.78714741000294,54335.69979696 2025-05-09,06:14:35.000,129,11116485,-795,0,1746771274,12625.529300429997,111.8294421899991,54335.713771200004 2025-05-09,06:14:36.000,129,11116556,-795,0,1746771275,12625.549509359997,111.80829480000102,54335.6439 2025-05-09,06:14:37.000,129,11116603,-795,0,1746771276,12625.529300429997,111.85763871000381,54335.51114472001 2025-05-09,06:14:38.000,129,11116548,-795,0,1746771277,12625.475409949991,111.84354044999782,54335.35742808 2025-05-09,06:14:39.000,129,11116561,-795,0,1746771278,12625.502355190001,111.85763871000381,54335.35742808 2025-05-09,06:14:40.000,129,11116569,-795,0,1746771279,12625.583190910002,111.85058958000445,54335.72075832 2025-05-09,06:14:41.000,129,11116576,-795,0,1746771280,12625.562981980001,111.90698261999933,54335.713771200004 2025-05-09,06:14:42.000,129,11116538,-795,0,1746771281,12625.549509359997,111.86468784000317,54335.68582272001 2025-05-09,06:14:43.000,129,11116576,-795,0,1746771282,12625.448464709996,111.89993348999997,54335.3644152 2025-05-09,06:14:44.000,129,11116566,-795,0,1746771283,12625.562981980001,111.92813001000468,54335.23864704 2025-05-09,06:14:45.000,129,11116544,-795,0,1746771284,12625.583190910002,111.92813001000468,54335.14082736 2025-05-09,06:14:46.000,129,11116580,-795,0,1746771285,12625.657290319992,111.95632653000212,54335.24563416 2025-05-09,06:14:47.000,129,11116577,-795,0,1746771286,12625.664026630002,112.01271957000426,54335.31550536 2025-05-09,06:14:48.000,129,11116564,-795,0,1746771287,12625.610136149997,111.95632653000212,54335.4342864 2025-05-09,06:14:49.000,129,11116606,-795,0,1746771288,12625.603399840002,112.03386696000234,54335.448260640005 2025-05-09,06:14:50.000,129,11116578,-795,0,1746771289,12625.650554009997,111.99862130999827,54335.55306744 2025-05-09,06:14:51.000,129,11116492,-795,0,1746771290,12625.643817700002,112.06206347999978,54335.27358264001 2025-05-09,06:14:52.000,129,11116603,-795,0,1746771291,12625.637081389992,112.02681783000298,54335.280569760005 2025-05-09,06:14:53.000,129,11116557,-795,0,1746771292,12625.589927219997,112.0761617399985,54335.18275008001 2025-05-09,06:14:54.000,129,11116610,-795,0,1746771293,12625.569718289997,112.06911260999914,54335.161788720005 2025-05-09,06:14:55.000,129,11116587,-795,0,1746771294,12625.569718289997,112.09026000000449,54335.35044096001 2025-05-09,06:14:56.000,129,11116535,-795,0,1746771295,12625.603399840002,112.08321086999786,54335.40633792 2025-05-09,06:14:57.000,129,11116543,-795,0,1746771296,12625.650554009997,112.09026000000449,54335.53909320001 2025-05-09,06:14:58.000,129,11116560,-795,0,1746771297,12625.697708179992,112.12550565000129,54335.27358264001 2025-05-09,06:14:59.000,129,11116557,-795,0,1746771298,12625.704444490002,112.13960391,54335.22467280001 2025-05-09,06:15:00.000,129,11116521,-795,0,1746771299,12625.623608770002,112.17484956000408,54335.08493040001 2025-05-09,06:15:01.000,129,11116576,-795,0,1746771300,12625.650554009997,112.15370216999872,54335.13384024001 2025-05-09,06:15:02.000,129,11116569,-795,0,1746771301,12625.717917109992,112.16075129999808,54335.497170480005 2025-05-09,06:15:03.000,129,11116526,-795,0,1746771302,12625.623608770002,112.21714434000023,54335.35742808 2025-05-09,06:15:04.000,129,11116577,-795,0,1746771303,12625.731389729997,112.16780043000472,54335.38537656 2025-05-09,06:15:05.000,129,11116590,-795,0,1746771304,12625.751598659997,112.21009521000087,54335.33646672 2025-05-09,06:15:06.000,129,11116566,-795,0,1746771305,12625.798752829993,112.21009521000087,54335.19672432 2025-05-09,06:15:07.000,129,11116545,-795,0,1746771306,12625.751598659997,112.22419346999959,54335.16877584 2025-05-09,06:15:08.000,129,11116589,-795,0,1746771307,12625.643817700002,112.27353738000238,54334.826406960005 2025-05-09,06:15:09.000,129,11116438,-795,0,1746771308,12625.677499249992,112.25943912000366,54335.112878880005 2025-05-09,06:15:10.000,129,11116511,-795,0,1746771309,12625.805489140002,112.21009521000087,54335.33646672 2025-05-09,06:15:11.000,129,11116565,-795,0,1746771310,12625.818961759993,112.23124259999895,54335.24563416 2025-05-09,06:15:12.000,129,11116569,-795,0,1746771311,12625.866115929988,112.24534085999767,54335.27358264001 2025-05-09,06:15:13.000,129,11116571,-795,0,1746771312,12625.839170689993,112.2523899900043,54334.92422664 2025-05-09,06:15:14.000,129,11116518,-795,0,1746771313,12625.839170689993,112.26648825000302,54334.88230392 2025-05-09,06:15:15.000,129,11116477,-795,0,1746771314,12625.872852239998,112.25943912000366,54334.95217512 2025-05-09,06:15:16.000,129,11116560,-795,0,1746771315,12625.859379619993,112.22419346999959,54334.88230392 2025-05-09,06:15:17.000,129,11116561,-795,0,1746771316,12625.879588549993,112.23829172999831,54335.03602056001 2025-05-09,06:15:18.000,129,11116606,-795,0,1746771317,12625.866115929988,112.21009521000087,54335.01505920001 2025-05-09,06:15:19.000,129,11116570,-795,0,1746771318,12625.933479029998,112.23124259999895,54335.07095616 2025-05-09,06:15:20.000,129,11116529,-795,0,1746771319,12625.994105819998,112.23124259999895,54334.93820088001 2025-05-09,06:15:21.000,129,11116530,-795,0,1746771320,12625.987369509989,112.2523899900043,54334.9102524 2025-05-09,06:15:22.000,129,11116575,-795,0,1746771321,12626.021051059994,112.22419346999959,54334.85435544 2025-05-09,06:15:23.000,129,11116589,-795,0,1746771322,12625.953687959998,112.19599695000215,54334.61679336 2025-05-09,06:15:24.000,129,11116571,-795,0,1746771323,12626.034523679999,112.21009521000087,54334.8054456 2025-05-09,06:15:25.000,129,11116561,-795,0,1746771324,12626.081677849994,112.20304608000151,54334.875316800004 2025-05-09,06:15:26.000,129,11116558,-795,0,1746771325,12626.142304639994,112.18189869000344,54334.97313648 2025-05-09,06:15:27.000,129,11116547,-795,0,1746771326,12626.19619512,112.23124259999895,54334.81243272 2025-05-09,06:15:28.000,129,11116578,-795,0,1746771327,12626.202931429994,112.23829172999831,54334.71461304 2025-05-09,06:15:29.000,129,11116544,-795,0,1746771328,12626.25008559999,112.22419346999959,54334.65172896001 2025-05-09,06:15:30.000,129,11116550,-795,0,1746771329,12626.27703084,112.24534085999767,54334.68666456 2025-05-09,06:15:31.000,129,11116560,-795,0,1746771330,12626.33765763,112.18189869000344,54334.84038120001 2025-05-09,06:15:32.000,129,11116568,-795,0,1746771331,12626.33092131999,112.21714434000023,54334.74954864001 2025-05-09,06:15:33.000,129,11116542,-795,0,1746771332,12626.384811799995,112.21714434000023,54334.68666456 2025-05-09,06:15:34.000,129,11116534,-795,0,1746771333,12626.384811799995,112.21009521000087,54334.44910248 2025-05-09,06:15:35.000,129,11116568,-795,0,1746771334,12626.49932907,112.20304608000151,54334.41416688001 2025-05-09,06:15:36.000,129,11116548,-795,0,1746771335,12626.640791580001,112.17484956000408,54334.5259608 2025-05-09,06:15:37.000,129,11116598,-795,0,1746771336,12626.640791580001,112.13960391,54334.53294792001 2025-05-09,06:15:38.000,129,11116499,-795,0,1746771337,12626.627318959996,112.04796522000106,54334.609806240005 2025-05-09,06:15:39.000,129,11116470,-795,0,1746771338,12626.634055269991,111.98452304999955,54334.38621840001 2025-05-09,06:15:40.000,129,11116456,-795,0,1746771339,12626.55995586,112.03386696000234,54334.46307672001 2025-05-09,06:15:41.000,129,11116554,-795,0,1746771340,12626.60037372,112.09730913000385,54334.37923128 2025-05-09,06:15:42.000,129,11116573,-795,0,1746771341,12626.613846339991,112.23829172999831,54334.155643440004 2025-05-09,06:15:43.000,129,11116532,-795,0,1746771342,12626.647527889996,112.24534085999767,54333.91109424001 2025-05-09,06:15:44.000,129,11116538,-795,0,1746771343,12626.842880880002,112.22419346999959,54334.19756616001 2025-05-09,06:15:45.000,129,11116490,-795,0,1746771344,12627.018024939993,112.15370216999872,54334.47006384 2025-05-09,06:15:46.000,129,11116515,-795,0,1746771345,12627.065179110003,112.13960391,54334.61679336 2025-05-09,06:15:47.000,129,11116517,-795,0,1746771346,12627.051706489998,112.11140739000257,54334.33730856001 2025-05-09,06:15:48.000,129,11116570,-795,0,1746771347,12627.125805899988,112.03386696000234,54334.38621840001 2025-05-09,06:15:49.000,129,11116532,-795,0,1746771348,12627.240323169994,112.06911260999914,54334.07878512001 2025-05-09,06:15:50.000,129,11116592,-795,0,1746771349,12627.267268409989,112.05501435000042,54334.24647600001 2025-05-09,06:15:51.000,129,11116551,-795,0,1746771350,12627.375049369999,112.06206347999978,54334.28839872 2025-05-09,06:15:52.000,129,11116568,-795,0,1746771351,12627.401994609994,112.0409160900017,54334.274424480005 2025-05-09,06:15:53.000,129,11116564,-795,0,1746771352,12627.41546723,112.01976870000362,54334.26743736001 2025-05-09,06:15:54.000,129,11116546,-795,0,1746771353,12627.43567616,111.96337566000147,54334.33032144 2025-05-09,06:15:55.000,129,11116499,-795,0,1746771354,12627.543457119995,111.99157217999891,54334.3512828 2025-05-09,06:15:56.000,129,11116557,-795,0,1746771355,12627.57713867,111.97042479000083,54334.16263056 2025-05-09,06:15:57.000,129,11116589,-795,0,1746771356,12627.644501769995,111.97042479000083,54334.07878512001 2025-05-09,06:15:58.000,129,11116540,-795,0,1746771357,12627.583874979995,111.95632653000212,54333.939042720005 2025-05-09,06:15:59.000,129,11116585,-795,0,1746771358,12627.684919629995,111.94927740000276,54333.939042720005 2025-05-09,06:16:00.000,129,11116581,-795,0,1746771359,12627.7994369,111.96337566000147,54334.41416688001 2025-05-09,06:16:01.000,129,11116587,-795,0,1746771360,12627.826382139996,111.92108087999804,54334.33032144 2025-05-09,06:16:02.000,129,11116563,-795,0,1746771361,12627.846591069996,111.93517914000404,54334.31634720001 2025-05-09,06:16:03.000,129,11116556,-795,0,1746771362,12627.75901904,111.9422282700034,54333.74340336001 2025-05-09,06:16:04.000,129,11116585,-795,0,1746771363,12627.75901904,111.93517914000404,54333.79231320001 2025-05-09,06:16:05.000,129,11116545,-795,0,1746771364,12627.900481550001,111.9422282700034,54333.79930032 2025-05-09,06:16:06.000,129,11116553,-795,0,1746771365,12627.961108340001,111.95632653000212,54334.01590104 2025-05-09,06:16:07.000,129,11116579,-795,0,1746771366,12628.008262509997,111.91403174999868,54334.225514640006 2025-05-09,06:16:08.000,129,11116522,-795,0,1746771367,12627.954372029992,111.9422282700034,54334.06481088 2025-05-09,06:16:09.000,129,11116515,-795,0,1746771368,12627.920690480001,111.87878610000189,54333.89712 2025-05-09,06:16:10.000,129,11116533,-795,0,1746771369,12628.014998819992,111.94927740000276,54333.64558368001 2025-05-09,06:16:11.000,129,11116528,-795,0,1746771370,12628.102570850002,111.9422282700034,54333.820261680004 2025-05-09,06:16:12.000,129,11116578,-795,0,1746771371,12628.176670259993,111.93517914000404,54333.987952560004 2025-05-09,06:16:13.000,129,11116552,-795,0,1746771372,12628.122779780002,111.94927740000276,54333.78532608 2025-05-09,06:16:14.000,129,11116537,-795,0,1746771373,12628.102570850002,111.92813001000468,54333.97397832 2025-05-09,06:16:15.000,129,11116552,-795,0,1746771374,12628.163197640002,111.95632653000212,54334.01590104 2025-05-09,06:16:16.000,129,11116590,-795,0,1746771375,12628.237297049993,111.92108087999804,54334.09275936 2025-05-09,06:16:17.000,129,11116588,-795,0,1746771376,12628.257505979993,111.9422282700034,54334.02288816 2025-05-09,06:16:18.000,129,11116538,-795,0,1746771377,12628.244033360003,111.92108087999804,54333.79930032 2025-05-09,06:16:19.000,129,11116579,-795,0,1746771378,12628.257505979993,111.98452304999955,54333.603660960005 2025-05-09,06:16:20.000,129,11116553,-795,0,1746771379,12628.244033360003,111.94927740000276,54333.68051928 2025-05-09,06:16:21.000,129,11116572,-795,0,1746771380,12628.351814319998,111.91403174999868,54333.84821016 2025-05-09,06:16:22.000,129,11116582,-795,0,1746771381,12628.338341699993,111.92813001000468,54333.97397832 2025-05-09,06:16:23.000,129,11116563,-795,0,1746771382,12628.345078009988,111.97042479000083,54333.78532608 2025-05-09,06:16:24.000,129,11116580,-795,0,1746771383,12628.358550629993,111.92813001000468,54333.88314576001 2025-05-09,06:16:25.000,129,11116598,-795,0,1746771384,12628.392232179998,111.93517914000404,54333.533789760004 2025-05-09,06:16:26.000,129,11116563,-795,0,1746771385,12628.398968489993,111.89288436000061,54333.40103448 2025-05-09,06:16:27.000,129,11116537,-795,0,1746771386,12628.553903619999,111.89288436000061,54333.57571248001 2025-05-09,06:16:28.000,129,11116593,-795,0,1746771387,12628.601057789994,111.86468784000317,54333.603660960005 2025-05-09,06:16:29.000,129,11116598,-795,0,1746771388,12628.6751572,111.90698261999933,54333.6875064 2025-05-09,06:16:30.000,129,11116569,-795,0,1746771389,12628.641475649994,111.92813001000468,54333.52680264001 2025-05-09,06:16:31.000,129,11116588,-795,0,1746771390,12628.76946553999,111.99862130999827,54333.554751120006 2025-05-09,06:16:32.000,129,11116600,-795,0,1746771391,12628.83682864,112.0761617399985,54333.62462232001 2025-05-09,06:16:33.000,129,11116590,-795,0,1746771392,12628.73578399,112.12550565000129,54333.40103448 2025-05-09,06:16:34.000,129,11116596,-795,0,1746771393,12628.72904767999,112.08321086999786,54333.51981552 2025-05-09,06:16:35.000,129,11116463,-795,0,1746771394,12628.742520299995,112.09026000000449,54333.47090568 2025-05-09,06:16:36.000,129,11116541,-795,0,1746771395,12628.73578399,112.0761617399985,54333.79231320001 2025-05-09,06:16:37.000,129,11116578,-795,0,1746771396,12628.742520299995,112.06206347999978,54333.75039048 2025-05-09,06:16:38.000,129,11116603,-795,0,1746771397,12628.722311369995,112.04796522000106,54333.61064808 2025-05-09,06:16:39.000,129,11116574,-795,0,1746771398,12628.75599292,112.09730913000385,54333.484879920004 2025-05-09,06:16:40.000,129,11116549,-795,0,1746771399,12628.85703757,112.02681783000298,54333.68051928 2025-05-09,06:16:41.000,129,11116590,-795,0,1746771400,12628.823356019995,112.06911260999914,54333.44994432 2025-05-09,06:16:42.000,129,11116618,-795,0,1746771401,12628.85030125999,112.02681783000298,54333.56173824 2025-05-09,06:16:43.000,129,11116571,-795,0,1746771402,12628.76946553999,112.08321086999786,54333.56872536 2025-05-09,06:16:44.000,129,11116570,-795,0,1746771403,12628.83682864,112.04796522000106,54333.56872536 2025-05-09,06:16:45.000,129,11116599,-795,0,1746771404,12628.83009232999,112.06911260999914,54333.63160944 2025-05-09,06:16:46.000,129,11116525,-795,0,1746771405,12628.904191739995,112.06911260999914,54333.68051928 2025-05-09,06:16:47.000,129,11116586,-795,0,1746771406,12628.964818529996,112.12550565000129,54333.603660960005 2025-05-09,06:16:48.000,129,11116585,-795,0,1746771407,12628.97155483999,112.11845652000193,54333.54077688 2025-05-09,06:16:49.000,129,11116567,-795,0,1746771408,12628.924400669996,112.14665303999936,54333.28924056001 2025-05-09,06:16:50.000,129,11116545,-795,0,1746771409,12629.005236389996,112.12550565000129,54333.72942912 2025-05-09,06:16:51.000,129,11116585,-795,0,1746771410,12628.985027459996,112.13960391,54333.73641624 2025-05-09,06:16:52.000,129,11116555,-795,0,1746771411,12629.005236389996,112.12550565000129,54333.79231320001 2025-05-09,06:16:53.000,129,11116538,-795,0,1746771412,12628.91766436,112.16075129999808,54333.66654504001 2025-05-09,06:16:54.000,129,11116582,-795,0,1746771413,12628.89745543,112.20304608000151,54333.366098880004 2025-05-09,06:16:55.000,129,11116586,-795,0,1746771414,12628.93787329,112.21009521000087,54333.44994432 2025-05-09,06:16:56.000,129,11116566,-795,0,1746771415,12628.985027459996,112.19599695000215,54333.44994432 2025-05-09,06:16:57.000,129,11116584,-795,0,1746771416,12629.045654249996,112.22419346999959,54333.62462232001 2025-05-09,06:16:58.000,129,11116494,-795,0,1746771417,12629.032181629991,112.2523899900043,54333.79930032 2025-05-09,06:16:59.000,129,11116597,-795,0,1746771418,12629.03891794,112.2523899900043,54333.722442000006 2025-05-09,06:17:00.000,129,11116561,-795,0,1746771419,12628.985027459996,112.2523899900043,54333.62462232001 2025-05-09,06:17:01.000,129,11116552,-795,0,1746771420,12628.99850008,112.32993042000453,54333.373086 2025-05-09,06:17:02.000,129,11116563,-795,0,1746771421,12629.079335800001,112.35107781000261,54333.505841280006 2025-05-09,06:17:03.000,129,11116589,-795,0,1746771422,12629.052390559991,112.35812694000197,54333.366098880004 2025-05-09,06:17:04.000,129,11116538,-795,0,1746771423,12629.092808419991,112.35812694000197,54333.435970080005 2025-05-09,06:17:05.000,129,11116564,-795,0,1746771424,12629.052390559991,112.39337258999876,54333.6176352 2025-05-09,06:17:06.000,129,11116568,-795,0,1746771425,12629.099544730001,112.3863234599994,54333.75039048 2025-05-09,06:17:07.000,129,11116531,-795,0,1746771426,12629.146698899996,112.40747085000476,54333.66654504001 2025-05-09,06:17:08.000,129,11116535,-795,0,1746771427,12629.133226279992,112.42156911000347,54333.603660960005 2025-05-09,06:17:09.000,129,11116600,-795,0,1746771428,12629.160171520001,112.44271650000155,54333.3032148 2025-05-09,06:17:10.000,129,11116497,-795,0,1746771429,12629.106281039996,112.4850112799977,54333.17744664 2025-05-09,06:17:11.000,129,11116582,-795,0,1746771430,12629.126489969996,112.54845344999922,54333.41500872 2025-05-09,06:17:12.000,129,11116578,-795,0,1746771431,12629.301634030002,112.4850112799977,54333.71545488001 2025-05-09,06:17:13.000,129,11116573,-795,0,1746771432,12629.234270929992,112.5343551900005,54333.533789760004 2025-05-09,06:17:14.000,129,11116547,-795,0,1746771433,12629.274688789992,112.51320780000242,54333.554751120006 2025-05-09,06:17:15.000,129,11116518,-795,0,1746771434,12629.328579269997,112.60484649000136,54333.61064808 2025-05-09,06:17:16.000,129,11116562,-795,0,1746771435,12629.355524509992,112.55550257999857,54333.42199584 2025-05-09,06:17:17.000,129,11116540,-795,0,1746771436,12629.362260820002,112.58369910000329,54333.40802160001 2025-05-09,06:17:18.000,129,11116551,-795,0,1746771437,12629.348788199997,112.62599387999944,54333.28225344 2025-05-09,06:17:19.000,129,11116578,-715,0,1746771438,12629.402678680002,112.6471412700048,54333.366098880004 2025-05-09,06:17:20.000,129,11116582,-795,0,1746771439,12629.463305470003,112.68238692000159,54333.72942912 2025-05-09,06:17:21.000,129,11116589,-795,0,1746771440,12629.470041779998,112.6330430099988,54333.6875064 2025-05-09,06:17:22.000,129,11116537,-795,0,1746771441,12629.544141189988,112.65419040000415,54333.652570800004 2025-05-09,06:17:23.000,129,11116592,-795,0,1746771442,12629.443096540002,112.67533779000223,54333.219369360006 2025-05-09,06:17:24.000,129,11116545,-795,0,1746771443,12629.537404879993,112.69648518000031,54333.25430496 2025-05-09,06:17:25.000,129,11116588,-795,0,1746771444,12629.564350119988,112.71058343999903,54333.3032148 2025-05-09,06:17:26.000,129,11116561,-795,0,1746771445,12629.611504289998,112.71058343999903,54333.28924056001 2025-05-09,06:17:27.000,129,11116595,-795,0,1746771446,12629.678867389994,112.66828866000287,54333.70846776 2025-05-09,06:17:28.000,129,11116527,-795,0,1746771447,12629.76643941999,112.72468169999775,54333.69449352001 2025-05-09,06:17:29.000,129,11116566,-795,0,1746771448,12629.712548939999,112.73877996000374,54333.7573776 2025-05-09,06:17:30.000,129,11116558,-795,0,1746771449,12629.712548939999,112.73173083000438,54333.40802160001 2025-05-09,06:17:31.000,129,11116555,-795,0,1746771450,12629.74623048999,112.75287822000246,54333.40802160001 2025-05-09,06:17:32.000,129,11116554,-795,0,1746771451,12629.83380252,112.75287822000246,54333.42898296001 2025-05-09,06:17:33.000,129,11116546,-795,0,1746771452,12629.773175729999,112.79517299999861,54333.38007312001 2025-05-09,06:17:34.000,129,11116579,-795,0,1746771453,12629.773175729999,112.79517299999861,54333.5128284 2025-05-09,06:17:35.000,129,11116621,-795,0,1746771454,12629.76643941999,112.7810747399999,54333.56872536 2025-05-09,06:17:36.000,129,11116596,-795,0,1746771455,12629.793384659999,112.75287822000246,54333.57571248001 2025-05-09,06:17:37.000,129,11116556,-795,0,1746771456,12629.88769299999,112.80222212999797,54333.722442000006 2025-05-09,06:17:38.000,129,11116553,-795,0,1746771457,12629.92811085999,112.7810747399999,54333.39404736 2025-05-09,06:17:39.000,129,11116590,-795,0,1746771458,12629.860747759994,112.78812386999925,54333.32417616 2025-05-09,06:17:40.000,129,11116594,-795,0,1746771459,12629.880956689994,112.82336952000333,54333.21238224001 2025-05-09,06:17:41.000,129,11116487,-795,0,1746771460,12629.92811085999,112.80222212999797,54333.25430496 2025-05-09,06:17:42.000,129,11116544,-795,0,1746771461,12629.94831978999,112.83746778000204,54333.64558368001 2025-05-09,06:17:43.000,129,11116548,-795,0,1746771462,12629.941583479995,112.83041865000268,54333.57571248001 2025-05-09,06:17:44.000,129,11116571,-795,0,1746771463,12629.982001339995,112.83041865000268,54333.5826996 2025-05-09,06:17:45.000,129,11116550,-795,0,1746771464,12630.06957336999,112.85156604000076,54333.47789280001 2025-05-09,06:17:46.000,129,11116480,-795,0,1746771465,12630.08978229999,112.82336952000333,54333.40802160001 2025-05-09,06:17:47.000,129,11116573,-795,0,1746771466,12630.09651861,112.82336952000333,54333.40103448 2025-05-09,06:17:48.000,129,11116556,-795,0,1746771467,12630.042628129995,112.8445169100014,54333.24731784 2025-05-09,06:17:49.000,129,11116565,-795,0,1746771468,12630.10999122999,112.80222212999797,54333.44994432 2025-05-09,06:17:50.000,129,11116559,-795,0,1746771469,12630.143672779996,112.83041865000268,54333.59667384001 2025-05-09,06:17:51.000,129,11116546,-795,0,1746771470,12630.184090639996,112.81632039000397,54333.65955792 2025-05-09,06:17:52.000,129,11116537,-795,0,1746771471,12630.211035879991,112.85156604000076,54333.34513752 2025-05-09,06:17:53.000,129,11116549,-795,0,1746771472,12630.163881709996,112.85156604000076,54333.198408000004 2025-05-09,06:17:54.000,129,11116506,-795,0,1746771473,12630.23798112,112.82336952000333,54333.26129208001 2025-05-09,06:17:55.000,129,11116496,-795,0,1746771474,12630.264926359996,112.8445169100014,54333.28924056001 2025-05-09,06:17:56.000,129,11116568,-795,0,1746771475,12630.25819005,112.83746778000204,54333.56872536 2025-05-09,06:17:57.000,129,11116596,-795,0,1746771476,12630.271662669991,112.8092712600046,54333.51981552 2025-05-09,06:17:58.000,129,11116583,-795,0,1746771477,12630.244717429996,112.83746778000204,54333.387060240006 2025-05-09,06:17:59.000,129,11116539,-795,0,1746771478,12630.231244809991,112.80222212999797,54333.29622768 2025-05-09,06:18:00.000,129,11116559,-795,0,1746771479,12630.379443630001,112.79517299999861,54333.31020192001 2025-05-09,06:18:01.000,129,11116548,-795,0,1746771480,12630.325553149996,112.78812386999925,54333.35212464 2025-05-09,06:18:02.000,129,11116483,-795,0,1746771481,12630.285135289996,112.7810747399999,54333.20539512 2025-05-09,06:18:04.000,129,11116442,-795,0,1746771483,12630.19756326,112.93615560000035,54333.10757544 2025-05-09,06:18:05.000,129,11116525,-795,0,1746771484,12630.318816840001,112.97845038000378,54333.22635648 2025-05-09,06:18:06.000,129,11116585,-795,0,1746771485,12630.453543039992,112.9925486400025,54333.33116328001 2025-05-09,06:18:07.000,129,11116550,-795,0,1746771486,12630.520906140002,113.02074515999993,54333.07263984001 2025-05-09,06:18:08.000,129,11116580,-795,0,1746771487,12630.554587689992,112.87271342999884,54333.18443376 2025-05-09,06:18:09.000,129,11116549,-795,0,1746771488,12630.547851379997,112.87271342999884,54333.170459520006 2025-05-09,06:18:10.000,129,11116542,-795,0,1746771489,12630.601741860002,112.83746778000204,54333.35911176001 2025-05-09,06:18:11.000,129,11116565,-795,0,1746771490,12630.608478169997,112.7810747399999,54333.35911176001 2025-05-09,06:18:12.000,129,11116545,-795,0,1746771491,12630.527642449997,112.80222212999797,54333.35212464 2025-05-09,06:18:13.000,129,11116538,-795,0,1746771492,12630.595005549992,112.82336952000333,54333.35911176001 2025-05-09,06:18:14.000,129,11116584,-795,0,1746771493,12630.655632339993,112.76697648000118,54333.27526632 2025-05-09,06:18:15.000,129,11116601,-795,0,1746771494,12630.608478169997,112.75992735000182,54333.10757544 2025-05-09,06:18:16.000,129,11116635,-795,0,1746771495,12630.709522819998,112.72468169999775,54333.24731784 2025-05-09,06:18:17.000,129,11116550,-795,0,1746771496,12630.743204369988,112.73877996000374,54333.317189040004 2025-05-09,06:18:18.000,129,11116555,-795,0,1746771497,12630.756676989993,112.65419040000415,54333.54776400001 2025-05-09,06:18:19.000,129,11116556,-795,0,1746771498,12630.783622229988,112.68943605000095,54333.42898296001 2025-05-09,06:18:20.000,129,11116547,-795,0,1746771499,12630.722995439988,112.66828866000287,54333.366098880004 2025-05-09,06:18:21.000,129,11116527,-795,0,1746771500,12630.790358539998,112.6330430099988,54333.09360120001 2025-05-09,06:18:22.000,129,11116585,-795,0,1746771501,12630.810567469998,112.66123953000351,54333.219369360006 2025-05-09,06:18:23.000,129,11116579,-795,0,1746771502,12630.891403189999,112.66123953000351,54333.27526632 2025-05-09,06:18:24.000,129,11116584,-795,0,1746771503,12630.817303779993,112.64009213999816,54333.16347240001 2025-05-09,06:18:25.000,129,11116564,-795,0,1746771504,12630.891403189999,112.61189562000072,54333.45693144001 2025-05-09,06:18:26.000,129,11116546,-795,0,1746771505,12630.898139499994,112.56255170999793,54333.5128284 2025-05-09,06:18:27.000,129,11116552,-795,0,1746771506,12630.884666879989,112.52730606000114,54333.45693144001 2025-05-09,06:18:28.000,129,11116593,-795,0,1746771507,12630.911612119999,112.46386388999963,54333.33116328001 2025-05-09,06:18:29.000,129,11116553,-795,0,1746771508,12630.877930569994,112.49206041000434,54333.0586656 2025-05-09,06:18:30.000,129,11116546,-795,0,1746771509,12630.844249019989,112.44976563000091,54333.13552392 2025-05-09,06:18:31.000,129,11116525,-795,0,1746771510,12630.958766289994,112.46386388999963,54333.31020192001 2025-05-09,06:18:32.000,129,11116565,-795,0,1746771511,12630.96550259999,112.40042171999812,54333.47789280001 2025-05-09,06:18:33.000,129,11116556,-795,0,1746771512,12630.98571152999,112.37927433000004,54333.51981552 2025-05-09,06:18:34.000,129,11116505,-795,0,1746771513,12630.837512709993,112.35107781000261,54333.25430496 2025-05-09,06:18:35.000,129,11116547,-795,0,1746771514,12630.945293669989,112.30878302999918,54333.31020192001 2025-05-09,06:18:36.000,129,11116574,-795,0,1746771515,12630.931821049999,112.30878302999918,54333.08661408 2025-05-09,06:18:37.000,129,11116581,-795,0,1746771516,12630.978975219994,112.33697955000389,54333.19142088001 2025-05-09,06:18:38.000,129,11116534,-795,0,1746771517,12630.925084739989,112.23829172999831,54333.17744664 2025-05-09,06:18:39.000,129,11116589,-795,0,1746771518,12630.891403189999,112.21714434000023,54333.1285368 2025-05-09,06:18:40.000,129,11116528,-795,0,1746771519,12630.918348429994,112.21009521000087,54333.40802160001 2025-05-09,06:18:41.000,129,11116550,-795,0,1746771520,12630.96550259999,112.21714434000023,54333.44994432 2025-05-09,06:18:42.000,129,11116535,-795,0,1746771521,12630.938557359994,112.14665303999936,54333.268279200005 2025-05-09,06:18:43.000,129,11116560,-795,0,1746771522,12630.958766289994,112.14665303999936,54333.07263984001 2025-05-09,06:18:44.000,129,11116522,-795,0,1746771523,12630.898139499994,112.11845652000193,54333.01674288 2025-05-09,06:18:45.000,129,11116576,-795,0,1746771524,12630.898139499994,112.11845652000193,54332.93988456 2025-05-09,06:18:46.000,129,11116573,-795,0,1746771525,12630.850985329998,112.09026000000449,54332.883987600006 2025-05-09,06:18:47.000,129,11116615,-795,0,1746771526,12630.904875809989,112.06911260999914,54333.3032148 2025-05-09,06:18:48.000,129,11116597,-795,0,1746771527,12630.891403189999,112.01271957000426,54333.31020192001 2025-05-09,06:18:49.000,129,11116564,-795,0,1746771528,12630.911612119999,112.04796522000106,54333.29622768 2025-05-09,06:18:50.000,129,11116506,-795,0,1746771529,12630.837512709993,112.03386696000234,54332.90494896001 2025-05-09,06:18:51.000,129,11116590,-795,0,1746771530,12630.803831159988,111.99157217999891,54332.883987600006 2025-05-09,06:18:52.000,129,11116601,-795,0,1746771531,12630.864457949989,111.97042479000083,54332.92591032001 2025-05-09,06:18:53.000,129,11116555,-795,0,1746771532,12630.871194259998,111.99157217999891,54332.87001336 2025-05-09,06:18:54.000,129,11116556,-795,0,1746771533,12630.810567469998,111.92108087999804,54333.051678480006 2025-05-09,06:18:55.000,129,11116520,-795,0,1746771534,12630.790358539998,111.89288436000061,54333.07263984001 2025-05-09,06:18:56.000,129,11116568,-795,0,1746771535,12630.783622229988,111.85763871000381,54333.002768640006 2025-05-09,06:18:57.000,129,11116579,-795,0,1746771536,12630.891403189999,111.81534393000038,54332.93988456 2025-05-09,06:18:58.000,129,11116544,-795,0,1746771537,12630.850985329998,111.75895088999823,54332.814116400004 2025-05-09,06:18:59.000,129,11116580,-795,0,1746771538,12630.797094849993,111.75895088999823,54332.765206560005 2025-05-09,06:19:00.000,129,11116485,-795,0,1746771539,12630.729731749998,111.70960698000272,54332.6045028 2025-05-09,06:19:01.000,129,11116564,-795,0,1746771540,12630.783622229988,111.68845959000464,54332.93988456 2025-05-09,06:19:02.000,129,11116549,-795,0,1746771541,12630.689313889998,111.63206655000249,54332.85603912001 2025-05-09,06:19:03.000,129,11116552,-795,0,1746771542,12630.743204369988,111.64616481000121,54332.89796184 2025-05-09,06:19:04.000,129,11116560,-795,0,1746771543,12630.743204369988,111.61091916000441,54332.716296720006 2025-05-09,06:19:05.000,129,11116575,-795,0,1746771544,12630.803831159988,111.60387002999778,54332.70232248 2025-05-09,06:19:06.000,129,11116549,-795,0,1746771545,12630.736468059993,111.58977176999906,54332.50668312 2025-05-09,06:19:07.000,129,11116499,-795,0,1746771546,12630.817303779993,111.54042786000355,54332.68136112 2025-05-09,06:19:08.000,129,11116521,-795,0,1746771547,12630.824040089989,111.51223133999883,54332.79315504 2025-05-09,06:19:09.000,129,11116546,-795,0,1746771548,12630.824040089989,111.49813308000012,54332.932897440005 2025-05-09,06:19:10.000,129,11116584,-795,0,1746771549,12630.749940679998,111.4487891700046,54332.80014216 2025-05-09,06:19:11.000,129,11116562,-795,0,1746771550,12630.736468059993,111.45583830000396,54332.835077760006 2025-05-09,06:19:12.000,129,11116506,-795,0,1746771551,12630.803831159988,111.41354352000053,54332.597515680005 2025-05-09,06:19:13.000,129,11116520,-795,0,1746771552,12630.709522819998,111.36419960999774,54332.41585056 2025-05-09,06:19:14.000,129,11116520,-795,0,1746771553,12630.702786510003,111.34305221999966,54332.33899224 2025-05-09,06:19:15.000,129,11116540,-795,0,1746771554,12630.716259129993,111.35715047999838,54332.45777328 2025-05-09,06:19:16.000,129,11116531,-795,0,1746771555,12630.675841269993,111.28665918000479,54332.70930960001 2025-05-09,06:19:17.000,129,11116529,-795,0,1746771556,12630.716259129993,111.30780657000287,54332.75821944001 2025-05-09,06:19:18.000,129,11116587,-795,0,1746771557,12630.709522819998,111.2725609199988,54332.75821944001 2025-05-09,06:19:19.000,129,11116552,-795,0,1746771558,12630.628687099997,111.30780657000287,54332.44379904 2025-05-09,06:19:20.000,129,11116562,-795,0,1746771559,12630.628687099997,111.25846266000008,54332.332005120006 2025-05-09,06:19:21.000,129,11116542,-795,0,1746771560,12630.669104959998,111.25141353000072,54332.54161872001 2025-05-09,06:19:22.000,129,11116593,-795,0,1746771561,12630.648896029998,111.18092222999985,54332.429824800005 2025-05-09,06:19:23.000,129,11116596,-795,0,1746771562,12630.581532930002,111.15272571000241,54332.61847704001 2025-05-09,06:19:24.000,129,11116597,-795,0,1746771563,12630.514169829992,111.15977484000177,54332.44379904 2025-05-09,06:19:25.000,129,11116551,-795,0,1746771564,12630.493960899992,111.10338179999962,54332.50668312 2025-05-09,06:19:26.000,129,11116507,-795,0,1746771565,12630.487224589997,111.08223441000155,54332.32501800001 2025-05-09,06:19:27.000,129,11116577,-795,0,1746771566,12630.507433519997,111.0892835400009,54332.35296648001 2025-05-09,06:19:28.000,129,11116552,-795,0,1746771567,12630.554587689992,111.06813615000283,54332.33899224 2025-05-09,06:19:29.000,129,11116553,-795,0,1746771568,12630.514169829992,111.03993962999812,54332.32501800001 2025-05-09,06:19:30.000,129,11116518,-795,0,1746771569,12630.406388869997,111.00469398000132,54332.3948892 2025-05-09,06:19:31.000,129,11116513,-795,0,1746771570,12630.399652560001,110.96239919999789,54332.38790208 2025-05-09,06:19:32.000,129,11116568,-795,0,1746771571,12630.406388869997,110.93420268000045,54332.42283768001 2025-05-09,06:19:33.000,129,11116551,-795,0,1746771572,12630.446806729997,110.8778096399983,54332.26912104 2025-05-09,06:19:34.000,129,11116581,-795,0,1746771573,12630.332289459991,110.92010442000173,54332.10841728 2025-05-09,06:19:35.000,129,11116553,-795,0,1746771574,12630.325553149996,110.8778096399983,54331.96867488001 2025-05-09,06:19:36.000,129,11116594,-795,0,1746771575,12630.359234700001,110.87076050999895,54332.05252032 2025-05-09,06:19:37.000,129,11116563,-795,0,1746771576,12630.433334109992,110.8778096399983,54332.32501800001 2025-05-09,06:19:38.000,129,11116498,-795,0,1746771577,12630.325553149996,110.86371137999959,54332.38790208 2025-05-09,06:19:39.000,129,11116517,-795,0,1746771578,12630.325553149996,110.81436747000407,54332.24815968 2025-05-09,06:19:40.000,129,11116573,-795,0,1746771579,12630.264926359996,110.84256399000151,54332.23418544001 2025-05-09,06:19:41.000,129,11116529,-795,0,1746771580,12630.251453739991,110.78617094999936,54331.84290672 2025-05-09,06:19:42.000,129,11116563,-795,0,1746771581,12630.143672779996,110.80026920999808,54331.78002264001 2025-05-09,06:19:43.000,129,11116520,-795,0,1746771582,12630.271662669991,110.75092530000256,54331.996623360006 2025-05-09,06:19:44.000,129,11116562,-795,0,1746771583,12630.123463849995,110.70863051999913,54331.7660484 2025-05-09,06:19:45.000,129,11116576,-795,0,1746771584,12630.204299569996,110.69453226000041,54332.12937864 2025-05-09,06:19:46.000,129,11116546,-795,0,1746771585,12630.211035879991,110.67338487000234,54332.213224080006 2025-05-09,06:19:47.000,129,11116560,-795,0,1746771586,12630.19082694999,110.66633574000298,54332.13636576001 2025-05-09,06:19:48.000,129,11116572,-795,0,1746771587,12630.19756326,110.68748313000106,54331.86386808 2025-05-09,06:19:49.000,129,11116602,-795,0,1746771588,12630.103254919995,110.65928661000362,54331.661241600006 2025-05-09,06:19:50.000,129,11116553,-795,0,1746771589,12630.08978229999,110.67338487000234,54331.7660484 2025-05-09,06:19:51.000,129,11116587,-795,0,1746771590,12630.184090639996,110.63813921999827,54331.91277792 2025-05-09,06:19:52.000,129,11116541,-795,0,1746771591,12630.13693647,110.58879531000275,54332.213224080006 2025-05-09,06:19:53.000,129,11116524,-795,0,1746771592,12630.143672779996,110.56764792000467,54332.11540440001 2025-05-09,06:19:54.000,129,11116524,-795,0,1746771593,12629.97526503,110.57469705000403,54331.78002264001 2025-05-09,06:19:55.000,129,11116582,-795,0,1746771594,12629.99547396,110.57469705000403,54331.72412568 2025-05-09,06:19:56.000,129,11116526,-795,0,1746771595,12630.002210269995,110.58174618000339,54331.73809992 2025-05-09,06:19:57.000,129,11116556,-795,0,1746771596,12630.062837059995,110.58174618000339,54331.759061280005 2025-05-09,06:19:58.000,129,11116521,-795,0,1746771597,12629.99547396,110.60994270000083,54331.74508704 2025-05-09,06:19:59.000,129,11116532,-795,0,1746771598,12629.9550561,110.57469705000403,54331.72412568 2025-05-09,06:20:00.000,129,11116586,-795,0,1746771599,12629.941583479995,110.5324022700006,54331.877842320006 2025-05-09,06:20:01.000,129,11116585,-795,0,1746771600,12629.96852871999,110.53945139999996,54331.996623360006 2025-05-09,06:20:02.000,129,11116531,-795,0,1746771601,12629.94831978999,110.59584444000211,54332.00361048 2025-05-09,06:20:03.000,129,11116577,-795,0,1746771602,12629.91463824,110.65223748000426,54331.77303552 2025-05-09,06:20:04.000,129,11116555,-795,0,1746771603,12629.759703109994,110.56059878999804,54331.48656360001 2025-05-09,06:20:05.000,129,11116570,-795,0,1746771604,12629.80685727999,110.59584444000211,54331.46560224001 2025-05-09,06:20:06.000,129,11116506,-795,0,1746771605,12629.773175729999,110.61699183000019,54331.5564348 2025-05-09,06:20:07.000,129,11116570,-795,0,1746771606,12629.793384659999,110.60289357000147,54331.9407264 2025-05-09,06:20:08.000,129,11116554,-795,0,1746771607,12629.76643941999,110.58879531000275,54331.96867488001 2025-05-09,06:20:09.000,129,11116535,-795,0,1746771608,12629.76643941999,110.58879531000275,54332.0105976 2025-05-09,06:20:10.000,129,11116493,-795,0,1746771609,12629.672131079999,110.61699183000019,54331.53547344001 2025-05-09,06:20:11.000,129,11116533,-795,0,1746771610,12629.699076319994,110.62404095999955,54331.542460560006 2025-05-09,06:20:12.000,129,11116571,-795,0,1746771611,12629.651922149998,110.60289357000147,54331.68220296001 2025-05-09,06:20:13.000,129,11116560,-795,0,1746771612,12629.678867389994,110.59584444000211,54331.58438328001 2025-05-09,06:20:14.000,129,11116568,-795,0,1746771613,12629.463305470003,110.63813921999827,54331.57739616 2025-05-09,06:20:15.000,129,11116583,-795,0,1746771614,12629.577822739993,110.60289357000147,54331.82194536001 2025-05-09,06:20:16.000,129,11116545,-795,0,1746771615,12629.564350119988,110.58174618000339,54331.89880368001 2025-05-09,06:20:17.000,129,11116553,-795,0,1746771616,12629.577822739993,110.61699183000019,54331.73809992 2025-05-09,06:20:18.000,129,11116554,-795,0,1746771617,12629.564350119988,110.6310900899989,54331.67521584 2025-05-09,06:20:19.000,129,11116542,-795,0,1746771618,12629.463305470003,110.61699183000019,54331.40970528 2025-05-09,06:20:20.000,129,11116460,-795,0,1746771619,12629.443096540002,110.60289357000147,54331.50752496 2025-05-09,06:20:21.000,129,11116553,-795,0,1746771620,12629.483514400003,110.6310900899989,54331.74508704 2025-05-09,06:20:22.000,129,11116542,-795,0,1746771621,12629.490250709998,110.59584444000211,54331.79399688 2025-05-09,06:20:23.000,129,11116595,-795,0,1746771622,12629.342051890002,110.58879531000275,54331.58438328001 2025-05-09,06:20:24.000,129,11116570,-795,0,1746771623,12629.368997129997,110.55354965999868,54331.47957648 2025-05-09,06:20:25.000,129,11116536,-795,0,1746771624,12629.362260820002,110.56764792000467,54331.304898480004 2025-05-09,06:20:26.000,129,11116550,-795,0,1746771625,12629.362260820002,110.52535314000124,54331.36079544 2025-05-09,06:20:27.000,129,11116571,-795,0,1746771626,12629.267952479997,110.57469705000403,54331.31887272001 2025-05-09,06:20:28.000,129,11116567,-795,0,1746771627,12629.220798310002,110.56059878999804,54331.472589360004 2025-05-09,06:20:29.000,129,11116524,-795,0,1746771628,12629.133226279992,110.62404095999955,54331.3817568 2025-05-09,06:20:30.000,129,11116568,-795,0,1746771629,12629.099544730001,110.56764792000467,54331.47957648 2025-05-09,06:20:31.000,129,11116543,-795,0,1746771630,12629.166907829996,110.56764792000467,54331.71713856 2025-05-09,06:20:32.000,129,11116539,-795,0,1746771631,12629.139962590001,110.57469705000403,54331.29092424 2025-05-09,06:20:33.000,129,11116561,-795,0,1746771632,12629.180380450001,110.59584444000211,54331.50053784 2025-05-09,06:20:34.000,129,11116579,-795,0,1746771633,12629.079335800001,110.53945139999996,54331.40271816 2025-05-09,06:20:35.000,129,11116603,-795,0,1746771634,12629.072599489991,110.58174618000339,54331.36079544 2025-05-09,06:20:36.000,129,11116534,-795,0,1746771635,12629.011972699991,110.51830401000188,54331.591370400005 2025-05-09,06:20:37.000,129,11116530,-795,0,1746771636,12629.032181629991,110.55354965999868,54331.65425448001 2025-05-09,06:20:38.000,129,11116553,-795,0,1746771637,12628.99850008,110.51125488000253,54331.640280240004 2025-05-09,06:20:39.000,129,11116568,-795,0,1746771638,12628.944609599996,110.57469705000403,54331.26297576 2025-05-09,06:20:40.000,129,11116518,-795,0,1746771639,12628.93787329,110.5324022700006,54331.43765376 2025-05-09,06:20:41.000,129,11116525,-795,0,1746771640,12628.89071911999,110.58174618000339,54331.28393712 2025-05-09,06:20:42.000,129,11116549,-795,0,1746771641,12628.91092804999,110.52535314000124,54331.374769680006 2025-05-09,06:20:43.000,129,11116547,-795,0,1746771642,12628.91766436,110.52535314000124,54331.60534464 2025-05-09,06:20:44.000,129,11116564,-795,0,1746771643,12628.79641078,110.4971566200038,54331.40970528 2025-05-09,06:20:45.000,129,11116544,-795,0,1746771644,12628.74925660999,110.51830401000188,54331.45861512 2025-05-09,06:20:46.000,129,11116535,-795,0,1746771645,12628.71557506,110.49010749000445,54331.16515608 2025-05-09,06:20:47.000,129,11116562,-795,0,1746771646,12628.803147089995,110.56059878999804,54331.353808320004 2025-05-09,06:20:48.000,129,11116580,-795,0,1746771647,12628.79641078,110.50420575000317,54331.38874392 2025-05-09,06:20:49.000,129,11116512,-795,0,1746771648,12628.72904767999,110.57469705000403,54331.29092424 2025-05-09,06:20:50.000,129,11116483,-795,0,1746771649,12628.61453041,110.4971566200038,54331.3118856 2025-05-09,06:20:51.000,129,11116551,-795,0,1746771650,12628.6751572,110.51125488000253,54331.52848632 2025-05-09,06:20:52.000,129,11116526,-795,0,1746771651,12628.661684579994,110.44781271000102,54331.54944768 2025-05-09,06:20:53.000,129,11116548,-795,0,1746771652,12628.66842088999,110.52535314000124,54331.472589360004 2025-05-09,06:20:54.000,129,11116552,-795,0,1746771653,12628.64821195999,110.4971566200038,54331.19310456 2025-05-09,06:20:55.000,129,11116582,-795,0,1746771654,12628.580848859994,110.50420575000317,54331.10925912001 2025-05-09,06:20:56.000,129,11116568,-795,0,1746771655,12628.574112549999,110.53945139999996,54331.11624624 2025-05-09,06:20:57.000,129,11116541,-795,0,1746771656,12628.58758516999,110.51125488000253,54331.44464088001 2025-05-09,06:20:58.000,129,11116532,-795,0,1746771657,12628.533694689999,110.48305835999781,54331.36079544 2025-05-09,06:20:59.000,129,11116502,-795,0,1746771658,12628.479804209994,110.49010749000445,54331.451628 2025-05-09,06:21:00.000,129,11116550,-795,0,1746771659,12628.385495869989,110.45486184000038,54331.186117440004 2025-05-09,06:21:01.000,129,11116542,-795,0,1746771660,12628.412441109998,110.44781271000102,54331.08131064001 2025-05-09,06:21:02.000,129,11116557,-795,0,1746771661,12628.500013139994,110.46191096999974,54331.22105304 2025-05-09,06:21:03.000,129,11116558,-795,0,1746771662,12628.486540519989,110.46191096999974,54331.27695000001 2025-05-09,06:21:04.000,129,11116533,-795,0,1746771663,12628.432650039998,110.44781271000102,54331.13022048001 2025-05-09,06:21:05.000,129,11116528,-795,0,1746771664,12628.419177419994,110.44076358000166,54331.38874392 2025-05-09,06:21:06.000,129,11116583,-795,0,1746771665,12628.452858969998,110.38437053999951,54331.353808320004 2025-05-09,06:21:07.000,129,11116564,-795,0,1746771666,12628.392232179998,110.42666532000294,54331.36079544 2025-05-09,06:21:08.000,129,11116517,-795,0,1746771667,12628.425913729989,110.44781271000102,54331.09528488 2025-05-09,06:21:09.000,129,11116547,-795,0,1746771668,12628.318132769993,110.46191096999974,54330.89964552 2025-05-09,06:21:10.000,129,11116521,-795,0,1746771669,12628.331605389998,110.46191096999974,54330.94156824001 2025-05-09,06:21:11.000,129,11116577,-795,0,1746771670,12628.372023249998,110.46191096999974,54331.158168960006 2025-05-09,06:21:12.000,129,11116552,-795,0,1746771671,12628.284451220003,110.44781271000102,54331.1721432 2025-05-09,06:21:13.000,129,11116566,-795,0,1746771672,12628.365286939988,110.44781271000102,54331.36079544 2025-05-09,06:21:14.000,129,11116575,-795,0,1746771673,12628.284451220003,110.4689600999991,54331.186117440004 2025-05-09,06:21:15.000,129,11116583,-795,0,1746771674,12628.183406570002,110.51830401000188,54330.81580008001 2025-05-09,06:21:16.000,129,11116508,-795,0,1746771675,12628.304660149988,110.47600922999845,54330.98349096001 2025-05-09,06:21:17.000,129,11116528,-795,0,1746771676,12628.284451220003,110.4971566200038,54331.039387920006 2025-05-09,06:21:18.000,129,11116556,-795,0,1746771677,12628.270978599998,110.4337144500023,54331.05336216 2025-05-09,06:21:19.000,129,11116561,-795,0,1746771678,12628.210351809998,110.51125488000253,54331.15118184001 2025-05-09,06:21:20.000,129,11116582,-795,0,1746771679,12628.217088119993,110.48305835999781,54331.207078800006 2025-05-09,06:21:21.000,129,11116558,-795,0,1746771680,12628.277714909993,110.50420575000317,54331.31887272001 2025-05-09,06:21:22.000,129,11116565,-795,0,1746771681,12628.277714909993,110.50420575000317,54331.06034928001 2025-05-09,06:21:23.000,129,11116543,-795,0,1746771682,12628.244033360003,110.50420575000317,54330.990478080006 2025-05-09,06:21:24.000,129,11116569,-795,0,1746771683,12628.176670259993,110.4971566200038,54330.752916000005 2025-05-09,06:21:25.000,129,11116548,-795,0,1746771684,12628.163197640002,110.52535314000124,54330.87868416 2025-05-09,06:21:26.000,129,11116560,-795,0,1746771685,12628.190142879997,110.51830401000188,54331.10925912001 2025-05-09,06:21:27.000,129,11116566,-795,0,1746771686,12628.244033360003,110.49010749000445,54331.28393712 2025-05-09,06:21:28.000,129,11116567,-795,0,1746771687,12628.250769669998,110.4971566200038,54331.14419472 2025-05-09,06:21:29.000,129,11116559,-795,0,1746771688,12628.270978599998,110.53945139999996,54331.20009168001 2025-05-09,06:21:30.000,129,11116555,-795,0,1746771689,12628.230560739998,110.5324022700006,54331.018426560004 2025-05-09,06:21:31.000,129,11116568,-795,0,1746771690,12628.149725019997,110.53945139999996,54330.801825840004 2025-05-09,06:21:32.000,129,11116524,-795,0,1746771691,12628.183406570002,110.51830401000188,54330.8577228 2025-05-09,06:21:33.000,129,11116555,-795,0,1746771692,12628.250769669998,110.5324022700006,54331.09528488 2025-05-09,06:21:34.000,129,11116584,-795,0,1746771693,12628.217088119993,110.51125488000253,54331.14419472 2025-05-09,06:21:35.000,129,11116518,-795,0,1746771694,12628.223824430002,110.48305835999781,54331.158168960006 2025-05-09,06:21:36.000,129,11116529,-795,0,1746771695,12628.244033360003,110.4971566200038,54331.1721432 2025-05-09,06:21:37.000,129,11116581,-795,0,1746771696,12628.250769669998,110.53945139999996,54331.02541368 2025-05-09,06:21:38.000,129,11116554,-795,0,1746771697,12628.324869079988,110.5324022700006,54330.97650384 2025-05-09,06:21:39.000,129,11116602,-795,0,1746771698,12628.277714909993,110.51125488000253,54331.0673364 2025-05-09,06:21:40.000,129,11116573,-795,0,1746771699,12628.331605389998,110.51125488000253,54330.98349096001 2025-05-09,06:21:41.000,129,11116583,-795,0,1746771700,12628.149725019997,110.4971566200038,54330.95554248 2025-05-09,06:21:42.000,129,11116558,-795,0,1746771701,12628.169933949997,110.4971566200038,54330.89265840001 2025-05-09,06:21:43.000,129,11116541,-795,0,1746771702,12628.264242290003,110.50420575000317,54331.23502728 2025-05-09,06:21:44.000,129,11116519,-795,0,1746771703,12628.169933949997,110.49010749000445,54330.683044800004 2025-05-09,06:21:45.000,129,11116531,-795,0,1746771704,12628.203615500002,110.44076358000166,54330.83676144 2025-05-09,06:21:46.000,129,11116498,-795,0,1746771705,12628.250769669998,110.45486184000038,54330.871697040006 2025-05-09,06:21:47.000,129,11116505,-795,0,1746771706,12628.203615500002,110.44781271000102,54330.78086448 2025-05-09,06:21:48.000,129,11116479,-795,0,1746771707,12628.230560739998,110.41256706000422,54331.02541368 2025-05-09,06:21:49.000,129,11116541,-795,0,1746771708,12628.163197640002,110.39141966999887,54330.89265840001 2025-05-09,06:21:50.000,129,11116546,-795,0,1746771709,12628.129516089997,110.37732141000015,54330.8577228 2025-05-09,06:21:51.000,129,11116530,-795,0,1746771710,12628.190142879997,110.39846879999823,54330.822787200006 2025-05-09,06:21:52.000,129,11116588,-795,0,1746771711,12628.223824430002,110.32797750000464,54330.752916000005 2025-05-09,06:21:53.000,129,11116574,-795,0,1746771712,12628.122779780002,110.27158446000249,54330.73195464 2025-05-09,06:21:54.000,129,11116536,-795,0,1746771713,12628.062152990002,110.2222405499997,54330.35465016 2025-05-09,06:21:55.000,129,11116561,-795,0,1746771714,12628.176670259993,110.06011055999988,54330.56426376 2025-05-09,06:21:56.000,129,11116564,-795,0,1746771715,12628.446122659989,109.94732448000286,54330.634134960004 2025-05-09,06:21:57.000,129,11116550,-795,0,1746771716,12628.580848859994,110.0883070800046,54330.73195464 2025-05-09,06:21:58.000,129,11116553,-795,0,1746771717,12628.466331589989,110.27863359000185,54330.78086448 2025-05-09,06:21:59.000,129,11116566,-795,0,1746771718,12628.331605389998,110.32797750000464,54330.62016072 2025-05-09,06:22:00.000,129,11116561,-795,0,1746771719,12628.318132769993,110.30683010999928,54330.57125088 2025-05-09,06:22:01.000,129,11116557,-795,0,1746771720,12628.250769669998,110.2856827200012,54330.69701904001 2025-05-09,06:22:02.000,129,11116490,-795,0,1746771721,12628.230560739998,110.22928967999906,54330.7179804 2025-05-09,06:22:03.000,129,11116522,-795,0,1746771722,12628.176670259993,110.2222405499997,54330.850735680004 2025-05-09,06:22:04.000,129,11116540,-795,0,1746771723,12628.129516089997,110.20109316000162,54330.66208344 2025-05-09,06:22:05.000,129,11116561,-795,0,1746771724,12628.122779780002,110.21519142000034,54330.683044800004 2025-05-09,06:22:06.000,129,11116533,-795,0,1746771725,12628.122779780002,110.19404403000226,54330.45246984 2025-05-09,06:22:07.000,129,11116553,-795,0,1746771726,12628.223824430002,110.17994577000354,54330.704006160006 2025-05-09,06:22:08.000,129,11116547,-795,0,1746771727,12628.230560739998,110.17289664000418,54330.62016072 2025-05-09,06:22:09.000,129,11116543,-795,0,1746771728,12628.149725019997,110.17289664000418,54330.57125088 2025-05-09,06:22:10.000,129,11116498,-795,0,1746771729,12628.109307159997,110.11650360000203,54330.69003192 2025-05-09,06:22:11.000,129,11116513,-795,0,1746771730,12628.136252399992,110.13060186000075,54330.7878516 2025-05-09,06:22:12.000,129,11116605,-795,0,1746771731,12628.095834539992,110.12355273000139,54330.78086448 2025-05-09,06:22:13.000,129,11116559,-795,0,1746771732,12628.116043469992,110.15879837999819,54330.45945696001 2025-05-09,06:22:14.000,129,11116540,-795,0,1746771733,12628.136252399992,110.19404403000226,54330.43849560001 2025-05-09,06:22:15.000,129,11116534,-795,0,1746771734,12628.129516089997,110.1869949000029,54330.39657288 2025-05-09,06:22:16.000,129,11116544,-795,0,1746771735,12628.082361920002,110.17994577000354,54330.18695928 2025-05-09,06:22:17.000,129,11116576,-795,0,1746771736,12628.156461329992,110.17289664000418,54330.801825840004 2025-05-09,06:22:18.000,129,11116549,-795,0,1746771737,12628.217088119993,110.15879837999819,54330.822787200006 2025-05-09,06:22:19.000,129,11116578,-795,0,1746771738,12628.149725019997,110.20814229000098,54330.752916000005 2025-05-09,06:22:20.000,129,11116576,-795,0,1746771739,12628.089098229997,110.20814229000098,54330.50137968 2025-05-09,06:22:21.000,129,11116571,-795,0,1746771740,12628.109307159997,110.22928967999906,54330.39657288 2025-05-09,06:22:22.000,129,11116560,-795,0,1746771741,12628.142988710002,110.25748620000377,54330.45945696001 2025-05-09,06:22:23.000,129,11116584,-795,0,1746771742,12628.230560739998,110.27158446000249,54330.634134960004 2025-05-09,06:22:24.000,129,11116540,-795,0,1746771743,12628.156461329992,110.2856827200012,54330.57125088 2025-05-09,06:22:25.000,129,11116564,-795,0,1746771744,12628.196879189993,110.26453533000313,54330.704006160006 2025-05-09,06:22:26.000,129,11116573,-795,0,1746771745,12628.217088119993,110.27863359000185,54330.78086448 2025-05-09,06:22:27.000,129,11116581,-795,0,1746771746,12628.203615500002,110.29273185000056,54330.77387736001 2025-05-09,06:22:28.000,129,11116546,-795,0,1746771747,12628.196879189993,110.29978097999992,54330.347663040004 2025-05-09,06:22:29.000,129,11116610,-795,0,1746771748,12628.136252399992,110.36322315000143,54330.319714560006 2025-05-09,06:22:30.000,129,11116530,-795,0,1746771749,12628.169933949997,110.36322315000143,54330.30574032 2025-05-09,06:22:31.000,129,11116568,-795,0,1746771750,12628.264242290003,110.34207576000335,54330.55028952 2025-05-09,06:22:32.000,129,11116556,-795,0,1746771751,12628.297923839993,110.335026630004,54330.84374856001 2025-05-09,06:22:33.000,129,11116546,-795,0,1746771752,12628.311396459998,110.37027228000079,54330.871697040006 2025-05-09,06:22:34.000,129,11116551,-795,0,1746771753,12628.183406570002,110.35617402000207,54330.52234104 2025-05-09,06:22:35.000,129,11116552,-795,0,1746771754,12628.257505979993,110.40551793000486,54330.45246984 2025-05-09,06:22:36.000,129,11116578,-795,0,1746771755,12628.270978599998,110.38437053999951,54330.41054712001 2025-05-09,06:22:37.000,129,11116524,-795,0,1746771756,12628.351814319998,110.37732141000015,54330.55727664001 2025-05-09,06:22:38.000,129,11116540,-795,0,1746771757,12628.351814319998,110.38437053999951,54330.515353920004 2025-05-09,06:22:39.000,129,11116577,-795,0,1746771758,12628.324869079988,110.42666532000294,54330.62714784001 2025-05-09,06:22:40.000,129,11116536,-795,0,1746771759,12628.412441109998,110.37732141000015,54330.78086448 2025-05-09,06:22:41.000,129,11116539,-795,0,1746771760,12628.459595279994,110.44781271000102,54330.90663264 2025-05-09,06:22:42.000,129,11116573,-795,0,1746771761,12628.432650039998,110.45486184000038,54330.655096320006 2025-05-09,06:22:43.000,129,11116621,-795,0,1746771762,12628.419177419994,110.44076358000166,54330.49439256 2025-05-09,06:22:44.000,129,11116589,-795,0,1746771763,12628.324869079988,110.40551793000486,54330.3336888 2025-05-09,06:22:45.000,129,11116546,-795,0,1746771764,12628.331605389998,110.50420575000317,54330.45945696001 2025-05-09,06:22:46.000,129,11116540,-795,0,1746771765,12628.324869079988,110.4689600999991,54330.69003192 2025-05-09,06:22:47.000,129,11116519,-795,0,1746771766,12628.358550629993,110.49010749000445,54330.850735680004 2025-05-09,06:22:48.000,129,11116560,-795,0,1746771767,12628.398968489993,110.4689600999991,54330.871697040006 2025-05-09,06:22:49.000,129,11116538,-795,0,1746771768,12628.304660149988,110.55354965999868,54330.81580008001 2025-05-09,06:22:50.000,129,11116473,-795,0,1746771769,12628.297923839993,110.58174618000339,54330.49439256 2025-05-09,06:22:51.000,129,11116539,-795,0,1746771770,12628.291187529998,110.58879531000275,54330.50137968 2025-05-09,06:22:52.000,129,11116563,-795,0,1746771771,12628.284451220003,110.58879531000275,54330.52234104 2025-05-09,06:22:53.000,129,11116536,-795,0,1746771772,12628.223824430002,110.58879531000275,54330.515353920004 2025-05-09,06:22:54.000,129,11116565,-795,0,1746771773,12628.250769669998,110.6310900899989,54330.72496752001 2025-05-09,06:22:55.000,129,11116608,-795,0,1746771774,12628.129516089997,110.63813921999827,54330.73894176 2025-05-09,06:22:56.000,129,11116560,-795,0,1746771775,12628.169933949997,110.65223748000426,54330.74592888001 2025-05-09,06:22:57.000,129,11116533,-795,0,1746771776,12628.163197640002,110.65223748000426,54330.64810920001 2025-05-09,06:22:58.000,129,11116529,-795,0,1746771777,12628.196879189993,110.65928661000362,54330.585225120005 2025-05-09,06:22:59.000,129,11116570,-795,0,1746771778,12628.122779780002,110.71567964999849,54330.57823800001 2025-05-09,06:23:00.000,129,11116507,-795,0,1746771779,12628.068889299997,110.67338487000234,54330.45246984 2025-05-09,06:23:01.000,129,11116583,-795,0,1746771780,12628.021735130002,110.75092530000256,54330.64810920001 2025-05-09,06:23:02.000,129,11116544,-795,0,1746771781,12628.082361920002,110.73682704000385,54330.93458112 2025-05-09,06:23:03.000,129,11116543,-795,0,1746771782,12628.089098229997,110.75092530000256,54330.920606880005 2025-05-09,06:23:04.000,129,11116563,-795,0,1746771783,12628.082361920002,110.70158138999977,54330.4734312 2025-05-09,06:23:05.000,129,11116580,-755,0,1746771784,12627.981317270001,110.75092530000256,54330.347663040004 2025-05-09,06:23:06.000,129,11116509,-795,0,1746771785,12628.109307159997,110.7438761700032,54330.59221224 2025-05-09,06:23:07.000,129,11116515,-795,0,1746771786,12628.014998819992,110.75797443000192,54330.45945696001 2025-05-09,06:23:08.000,129,11116576,-795,0,1746771787,12628.055416679992,110.75092530000256,54330.73894176 2025-05-09,06:23:09.000,129,11116567,-795,0,1746771788,12628.082361920002,110.75092530000256,54330.78086448 2025-05-09,06:23:10.000,129,11116551,-795,0,1746771789,12627.954372029992,110.75797443000192,54330.57125088 2025-05-09,06:23:11.000,129,11116568,-795,0,1746771790,12628.001526200002,110.72977791000449,54330.6131736 2025-05-09,06:23:12.000,129,11116552,-795,0,1746771791,12628.129516089997,110.7438761700032,54330.57823800001 2025-05-09,06:23:13.000,129,11116581,-795,0,1746771792,12628.163197640002,110.75797443000192,54330.6131736 2025-05-09,06:23:14.000,129,11116522,-795,0,1746771793,12628.001526200002,110.7438761700032,54330.23586912 2025-05-09,06:23:15.000,129,11116583,-795,0,1746771794,12628.035207749992,110.69453226000041,54330.585225120005 2025-05-09,06:23:16.000,129,11116508,-795,0,1746771795,12628.095834539992,110.70863051999913,54330.57823800001 2025-05-09,06:23:17.000,129,11116546,-795,0,1746771796,12627.967844649997,110.70158138999977,54330.60618648001 2025-05-09,06:23:18.000,129,11116590,-795,0,1746771797,12628.095834539992,110.70863051999913,54330.585225120005 2025-05-09,06:23:19.000,129,11116577,-795,0,1746771798,12628.109307159997,110.72272877999785,54330.44548272 2025-05-09,06:23:20.000,129,11116567,-795,0,1746771799,12628.122779780002,110.72977791000449,54330.4734312 2025-05-09,06:23:21.000,129,11116558,-795,0,1746771800,12628.102570850002,110.7438761700032,54330.45246984 2025-05-09,06:23:22.000,129,11116509,-795,0,1746771801,12628.149725019997,110.73682704000385,54330.67605768001 2025-05-09,06:23:23.000,129,11116541,-795,0,1746771802,12628.163197640002,110.72272877999785,54330.76689024 2025-05-09,06:23:24.000,129,11116570,-795,0,1746771803,12628.055416679992,110.70863051999913,54330.704006160006 2025-05-09,06:23:25.000,129,11116559,-795,0,1746771804,12628.142988710002,110.69453226000041,54330.66907056 2025-05-09,06:23:26.000,129,11116542,-795,0,1746771805,12628.075625609992,110.80026920999808,54330.45945696001 2025-05-09,06:23:27.000,129,11116573,-795,0,1746771806,12628.217088119993,110.78617094999936,54330.62016072 2025-05-09,06:23:28.000,129,11116577,-795,0,1746771807,12628.176670259993,110.79322007999872,54330.704006160006 2025-05-09,06:23:29.000,129,11116540,-795,0,1746771808,12628.217088119993,110.80731834000471,54330.66208344 2025-05-09,06:23:30.000,129,11116499,-795,0,1746771809,12628.082361920002,110.79322007999872,54330.69701904001 2025-05-09,06:23:31.000,129,11116539,-795,0,1746771810,12628.176670259993,110.80731834000471,54330.83676144 2025-05-09,06:23:32.000,129,11116574,-795,0,1746771811,12628.136252399992,110.79322007999872,54330.8577228 2025-05-09,06:23:33.000,129,11116566,-795,0,1746771812,12628.203615500002,110.78617094999936,54330.62714784001 2025-05-09,06:23:34.000,129,11116563,-795,0,1746771813,12628.129516089997,110.82846573000279,54330.57125088 2025-05-09,06:23:35.000,129,11116590,-795,0,1746771814,12628.095834539992,110.84256399000151,54330.52234104 2025-05-09,06:23:36.000,129,11116586,-795,0,1746771815,12628.122779780002,110.82846573000279,54330.515353920004 2025-05-09,06:23:37.000,129,11116589,-795,0,1746771816,12628.196879189993,110.80026920999808,54330.90663264 2025-05-09,06:23:38.000,129,11116452,-795,0,1746771817,12628.183406570002,110.83551486000215,54330.927594 2025-05-09,06:23:39.000,129,11116510,-795,0,1746771818,12628.169933949997,110.84256399000151,54330.89265840001 2025-05-09,06:23:40.000,129,11116526,-795,0,1746771819,12628.082361920002,110.85666225000023,54330.60618648001 2025-05-09,06:23:41.000,129,11116518,-795,0,1746771820,12628.082361920002,110.87076050999895,54330.417534240005 2025-05-09,06:23:42.000,129,11116546,-795,0,1746771821,12628.116043469992,110.86371137999959,54330.66208344 2025-05-09,06:23:43.000,129,11116563,-795,0,1746771822,12628.210351809998,110.91305529000238,54330.72496752001 2025-05-09,06:23:44.000,129,11116571,-795,0,1746771823,12628.136252399992,110.89895703000366,54330.91361976001 2025-05-09,06:23:45.000,129,11116603,-795,0,1746771824,12628.068889299997,110.8919079000043,54330.7179804 2025-05-09,06:23:46.000,129,11116531,-795,0,1746771825,12627.994789889992,110.90600616000302,54330.56426376 2025-05-09,06:23:47.000,129,11116537,-795,0,1746771826,12628.122779780002,110.91305529000238,54330.80881296 2025-05-09,06:23:48.000,129,11116570,-795,0,1746771827,12628.109307159997,110.95535006999853,54330.64810920001 2025-05-09,06:23:49.000,129,11116559,-795,0,1746771828,12628.156461329992,110.94125180999981,54330.59221224 2025-05-09,06:23:50.000,129,11116576,-795,0,1746771829,12628.048680369997,110.94830093999917,54330.52234104 2025-05-09,06:23:51.000,129,11116558,-795,0,1746771830,12628.129516089997,110.97649746000388,54330.57125088 2025-05-09,06:23:52.000,129,11116585,-795,0,1746771831,12628.156461329992,110.96239919999789,54330.927594 2025-05-09,06:23:53.000,129,11116529,-795,0,1746771832,12628.183406570002,110.94830093999917,54330.969516720004 2025-05-09,06:23:54.000,129,11116562,-795,0,1746771833,12628.082361920002,110.95535006999853,54330.801825840004 2025-05-09,06:23:55.000,129,11116566,-795,0,1746771834,12628.149725019997,110.96239919999789,54330.55028952 2025-05-09,06:23:56.000,129,11116539,-795,0,1746771835,12628.109307159997,111.01174311000068,54330.52932816001 2025-05-09,06:23:57.000,129,11116569,-795,0,1746771836,12628.196879189993,110.96239919999789,54330.57823800001 2025-05-09,06:23:58.000,129,11116568,-795,0,1746771837,12628.169933949997,110.9905957200026,54330.634134960004 2025-05-09,06:23:59.000,129,11116572,-795,0,1746771838,12628.136252399992,110.96239919999789,54330.62016072 2025-05-09,06:24:00.000,129,11116537,-795,0,1746771839,12628.129516089997,110.97649746000388,54330.634134960004 2025-05-09,06:24:01.000,129,11116581,-795,0,1746771840,12628.277714909993,110.93420268000045,54330.80881296 2025-05-09,06:24:02.000,129,11116545,-795,0,1746771841,12628.277714909993,110.94830093999917,54330.62714784001 2025-05-09,06:24:03.000,129,11116586,-795,0,1746771842,12628.244033360003,111.03289049999876,54330.466444080004 2025-05-09,06:24:04.000,129,11116541,-795,0,1746771843,12628.116043469992,111.05403789000411,54330.3336888 2025-05-09,06:24:05.000,129,11116569,-795,0,1746771844,12628.122779780002,111.07518528000219,54330.42452136 2025-05-09,06:24:06.000,129,11116580,-795,0,1746771845,12628.075625609992,111.06108702000347,54330.73195464 2025-05-09,06:24:07.000,129,11116532,-795,0,1746771846,12628.176670259993,111.07518528000219,54331.00445232 2025-05-09,06:24:08.000,129,11116537,-795,0,1746771847,12628.129516089997,111.03993962999812,54331.039387920006 2025-05-09,06:24:09.000,129,11116585,-795,0,1746771848,12628.169933949997,111.06813615000283,54330.88567128 2025-05-09,06:24:10.000,129,11116559,-795,0,1746771849,12628.116043469992,111.0892835400009,54330.62016072 2025-05-09,06:24:11.000,129,11116513,-795,0,1746771850,12628.136252399992,111.07518528000219,54330.704006160006 2025-05-09,06:24:12.000,129,11116578,-795,0,1746771851,12628.129516089997,111.0892835400009,54330.81580008001 2025-05-09,06:24:13.000,129,11116592,-795,0,1746771852,12628.129516089997,111.0892835400009,54330.871697040006 2025-05-09,06:24:14.000,129,11116575,-795,0,1746771853,12628.136252399992,111.06108702000347,54331.018426560004 2025-05-09,06:24:15.000,129,11116599,-795,0,1746771854,12628.102570850002,111.08223441000155,54330.93458112 2025-05-09,06:24:16.000,129,11116572,-795,0,1746771855,12628.136252399992,111.08223441000155,54330.927594 2025-05-09,06:24:17.000,129,11116551,-795,0,1746771856,12628.264242290003,111.13157832000434,54330.920606880005 2025-05-09,06:24:18.000,129,11116568,-795,0,1746771857,12628.122779780002,111.13157832000434,54330.536315280006 2025-05-09,06:24:19.000,129,11116569,-795,0,1746771858,12628.169933949997,111.18092222999985,54330.78086448 2025-05-09,06:24:20.000,129,11116518,-795,0,1746771859,12628.190142879997,111.20206961999793,54330.76689024 2025-05-09,06:24:21.000,129,11116568,-795,0,1746771860,12628.196879189993,111.20206961999793,54330.98349096001 2025-05-09,06:24:22.000,129,11116542,-795,0,1746771861,12628.237297049993,111.25141353000072,54331.21406592 2025-05-09,06:24:23.000,129,11116552,-795,0,1746771862,12628.284451220003,111.24436440000136,54331.26996288 2025-05-09,06:24:24.000,129,11116575,-795,0,1746771863,12628.324869079988,111.29370831000415,54331.09528488 2025-05-09,06:24:25.000,129,11116591,-795,0,1746771864,12628.277714909993,111.30780657000287,54330.969516720004 2025-05-09,06:24:26.000,129,11116577,-795,0,1746771865,12628.345078009988,111.29370831000415,54331.088297760005 2025-05-09,06:24:27.000,129,11116568,-795,0,1746771866,12628.324869079988,111.25846266000008,54331.12323336 2025-05-09,06:24:28.000,129,11116610,-795,0,1746771867,12628.311396459998,111.26551178999944,54331.38874392 2025-05-09,06:24:29.000,129,11116568,-795,0,1746771868,12628.304660149988,111.29370831000415,54331.24900152001 2025-05-09,06:24:30.000,129,11116567,-795,0,1746771869,12628.223824430002,111.28665918000479,54331.15118184001 2025-05-09,06:24:31.000,129,11116499,-795,0,1746771870,12628.365286939988,111.2725609199988,54331.353808320004 2025-05-09,06:24:32.000,129,11116571,-795,0,1746771871,12628.358550629993,111.29370831000415,54331.207078800006 2025-05-09,06:24:33.000,129,11116574,-795,0,1746771872,12628.372023249998,111.31485570000223,54331.16515608 2025-05-09,06:24:34.000,129,11116523,-795,0,1746771873,12628.230560739998,111.31485570000223,54330.7878516 2025-05-09,06:24:35.000,129,11116565,-795,0,1746771874,12628.304660149988,111.2725609199988,54331.207078800006 2025-05-09,06:24:36.000,129,11116519,-795,0,1746771875,12628.311396459998,111.27961004999815,54331.29092424 2025-05-09,06:24:37.000,129,11116593,-795,0,1746771876,12628.358550629993,111.27961004999815,54331.423679520005 2025-05-09,06:24:38.000,129,11116552,-795,0,1746771877,12628.372023249998,111.31485570000223,54331.46560224001 2025-05-09,06:24:39.000,129,11116568,-795,0,1746771878,12628.378759559993,111.29370831000415,54331.04637504 2025-05-09,06:24:40.000,129,11116550,-795,0,1746771879,12628.398968489993,111.32190483000159,54331.102272 2025-05-09,06:24:41.000,129,11116597,-795,0,1746771880,12628.506749449989,111.29370831000415,54331.22804016001 2025-05-09,06:24:42.000,129,11116553,-795,0,1746771881,12628.479804209994,111.27961004999815,54331.26996288 2025-05-09,06:24:43.000,129,11116536,-795,0,1746771882,12628.486540519989,111.27961004999815,54331.43066664 2025-05-09,06:24:44.000,129,11116585,-795,0,1746771883,12628.473067899999,111.25846266000008,54331.36079544 2025-05-09,06:24:45.000,129,11116566,-795,0,1746771884,12628.553903619999,111.25141353000072,54331.304898480004 2025-05-09,06:24:46.000,129,11116550,-795,0,1746771885,12628.580848859994,111.31485570000223,54331.102272 2025-05-09,06:24:47.000,129,11116580,-795,0,1746771886,12628.69536613,111.31485570000223,54331.3118856 2025-05-09,06:24:48.000,129,11116581,-795,0,1746771887,12628.74925660999,111.32190483000159,54331.353808320004 2025-05-09,06:24:49.000,129,11116560,-795,0,1746771888,12628.782938159995,111.30780657000287,54331.325859840006 2025-05-09,06:24:50.000,129,11116503,-795,0,1746771889,12628.722311369995,111.28665918000479,54331.54944768 2025-05-09,06:24:51.000,129,11116559,-795,0,1746771890,12628.68862981999,111.30075744000351,54331.40271816 2025-05-09,06:24:52.000,129,11116560,-795,0,1746771891,12628.702102439995,111.29370831000415,54331.353808320004 2025-05-09,06:24:53.000,129,11116557,-795,0,1746771892,12628.80988339999,111.30780657000287,54331.34682120001 2025-05-09,06:24:54.000,129,11116514,-795,0,1746771893,12628.863773879995,111.32895396000094,54331.36778256001 2025-05-09,06:24:55.000,129,11116551,-795,0,1746771894,12628.843564949995,111.31485570000223,54331.24900152001 2025-05-09,06:24:56.000,129,11116587,-715,0,1746771895,12628.904191739995,111.36419960999774,54331.44464088001 2025-05-09,06:24:57.000,129,11116558,-795,0,1746771896,12628.93787329,111.36419960999774,54331.79399688 2025-05-09,06:24:58.000,129,11116511,-795,0,1746771897,12628.964818529996,111.32895396000094,54331.74508704 2025-05-09,06:24:59.000,129,11116594,-795,0,1746771898,12628.93113697999,111.30780657000287,54331.689190080004 2025-05-09,06:25:00.000,129,11116542,-795,0,1746771899,12628.87051018999,111.36419960999774,54331.54944768 2025-05-09,06:25:01.000,129,11116598,-795,0,1746771900,12628.883982809995,111.39239613000245,54331.423679520005 2025-05-09,06:25:02.000,129,11116582,-795,0,1746771901,12628.91766436,111.3853470000031,54331.53547344001 2025-05-09,06:25:03.000,129,11116563,-795,0,1746771902,12628.991763769991,111.3853470000031,54331.66822872 2025-05-09,06:25:04.000,129,11116587,-795,0,1746771903,12628.97155483999,111.3853470000031,54331.856880960004 2025-05-09,06:25:05.000,129,11116557,-795,0,1746771904,12628.904191739995,111.3853470000031,54331.626306 2025-05-09,06:25:06.000,129,11116552,-795,0,1746771905,12629.045654249996,111.36419960999774,54331.91976504001 2025-05-09,06:25:07.000,129,11116570,-795,0,1746771906,12628.99850008,111.39944526000181,54331.79399688 2025-05-09,06:25:08.000,129,11116554,-795,0,1746771907,12629.005236389996,111.39944526000181,54331.591370400005 2025-05-09,06:25:09.000,129,11116533,-795,0,1746771908,12628.93787329,111.3853470000031,54331.472589360004 2025-05-09,06:25:10.000,129,11116545,-795,0,1746771909,12628.97155483999,111.35010134999902,54331.53547344001 2025-05-09,06:25:11.000,129,11116576,-795,0,1746771910,12629.099544730001,111.39944526000181,54331.80098400001 2025-05-09,06:25:12.000,129,11116534,-795,0,1746771911,12629.106281039996,111.36419960999774,54332.00361048 2025-05-09,06:25:13.000,129,11116556,-795,0,1746771912,12629.099544730001,111.37124874000438,54331.98963624001 2025-05-09,06:25:14.000,129,11116567,-795,0,1746771913,12629.011972699991,111.3360030900003,54331.68220296001 2025-05-09,06:25:15.000,129,11116553,-795,0,1746771914,12629.052390559991,111.35010134999902,54331.53547344001 2025-05-09,06:25:16.000,129,11116567,-795,0,1746771915,12629.092808419991,111.3360030900003,54331.626306 2025-05-09,06:25:17.000,129,11116527,-795,0,1746771916,12629.146698899996,111.34305221999966,54331.70316432001 2025-05-09,06:25:18.000,129,11116540,-795,0,1746771917,12629.146698899996,111.34305221999966,54331.80098400001 2025-05-09,06:25:19.000,129,11116544,-795,0,1746771918,12628.991763769991,111.37829787000373,54331.73809992 2025-05-09,06:25:20.000,129,11116601,-795,0,1746771919,12629.079335800001,111.31485570000223,54331.9057908 2025-05-09,06:25:21.000,129,11116543,-795,0,1746771920,12629.106281039996,111.32895396000094,54331.98264912 2025-05-09,06:25:22.000,129,11116504,-795,0,1746771921,12629.146698899996,111.28665918000479,54331.89181656 2025-05-09,06:25:23.000,129,11116551,-795,0,1746771922,12629.153435209992,111.28665918000479,54331.81495824 2025-05-09,06:25:24.000,129,11116558,-795,0,1746771923,12629.146698899996,111.30780657000287,54331.74508704 2025-05-09,06:25:25.000,129,11116559,-795,0,1746771924,12629.092808419991,111.32895396000094,54331.689190080004 2025-05-09,06:25:26.000,129,11116579,-795,0,1746771925,12629.119753660001,111.28665918000479,54331.975662000004 2025-05-09,06:25:27.000,129,11116560,-795,0,1746771926,12629.146698899996,111.30075744000351,54332.15732712001 2025-05-09,06:25:28.000,129,11116573,-795,0,1746771927,12629.200589380001,111.28665918000479,54332.262133920005 2025-05-09,06:25:29.000,129,11116548,-795,0,1746771928,12629.180380450001,111.25846266000008,54332.08745592001 2025-05-09,06:25:30.000,129,11116533,-795,0,1746771929,12629.153435209992,111.23026614000264,54331.807971120004 2025-05-09,06:25:31.000,129,11116513,-795,0,1746771930,12629.173644139992,111.25846266000008,54331.82194536001 2025-05-09,06:25:32.000,129,11116575,-795,0,1746771931,12629.241007240002,111.24436440000136,54331.877842320006 2025-05-09,06:25:33.000,129,11116509,-795,0,1746771932,12629.234270929992,111.20206961999793,54332.06649456001 2025-05-09,06:25:34.000,129,11116575,-795,0,1746771933,12629.153435209992,111.19502048999857,54331.996623360006 2025-05-09,06:25:35.000,129,11116585,-795,0,1746771934,12629.234270929992,111.20206961999793,54332.12239152 2025-05-09,06:25:36.000,129,11116522,-795,0,1746771935,12629.281425100002,111.19502048999857,54332.332005120006 2025-05-09,06:25:37.000,129,11116557,-795,0,1746771936,12629.220798310002,111.18797135999921,54332.06649456001 2025-05-09,06:25:38.000,129,11116504,-795,0,1746771937,12629.261216170002,111.17387310000049,54332.0105976 2025-05-09,06:25:39.000,129,11116548,-795,0,1746771938,12629.187116759997,111.17387310000049,54331.91277792 2025-05-09,06:25:40.000,129,11116596,-795,0,1746771939,12629.207325689997,111.1386274500037,54331.94771352001 2025-05-09,06:25:41.000,129,11116495,-795,0,1746771940,12629.261216170002,111.11043092999898,54332.28309528001 2025-05-09,06:25:42.000,129,11116532,-795,0,1746771941,12629.173644139992,111.13157832000434,54332.29706952 2025-05-09,06:25:43.000,129,11116588,-795,0,1746771942,12629.106281039996,111.1386274500037,54332.05252032 2025-05-09,06:25:44.000,129,11116591,-795,0,1746771943,12629.065863179996,111.13157832000434,54331.71713856 2025-05-09,06:25:45.000,129,11116545,-795,0,1746771944,12629.187116759997,111.1386274500037,54332.05252032 2025-05-09,06:25:46.000,129,11116534,-795,0,1746771945,12629.166907829996,111.13157832000434,54331.98963624001 2025-05-09,06:25:47.000,129,11116576,-795,0,1746771946,12629.139962590001,111.1386274500037,54332.0804688 2025-05-09,06:25:48.000,129,11116575,-795,0,1746771947,12629.133226279992,111.0892835400009,54332.28309528001 2025-05-09,06:25:49.000,129,11116565,-795,0,1746771948,12629.146698899996,111.10338179999962,54332.26912104 2025-05-09,06:25:50.000,129,11116568,-795,0,1746771949,12629.01870901,111.0892835400009,54332.18527560001 2025-05-09,06:25:51.000,129,11116551,-795,0,1746771950,12629.065863179996,111.09633267000027,54332.20623696001 2025-05-09,06:25:52.000,129,11116569,-795,0,1746771951,12629.099544730001,111.13157832000434,54332.143352880004 2025-05-09,06:25:53.000,129,11116578,-795,0,1746771952,12629.072599489991,111.10338179999962,54332.2202112 2025-05-09,06:25:54.000,129,11116536,-795,0,1746771953,12628.985027459996,111.0892835400009,54332.05252032 2025-05-09,06:25:55.000,129,11116590,-795,0,1746771954,12628.8772465,111.08223441000155,54332.18527560001 2025-05-09,06:25:56.000,129,11116554,-795,0,1746771955,12628.904191739995,111.04698876000475,54332.29706952 2025-05-09,06:25:57.000,129,11116576,-795,0,1746771956,12628.863773879995,111.03993962999812,54332.36694072 2025-05-09,06:25:58.000,129,11116557,-795,0,1746771957,12628.79641078,111.03993962999812,54332.33899224 2025-05-09,06:25:59.000,129,11116547,-795,0,1746771958,12628.79641078,111.03289049999876,54332.23418544001 2025-05-09,06:26:00.000,129,11116591,-795,0,1746771959,12628.762729229995,110.99764485000196,54332.15732712001 2025-05-09,06:26:01.000,129,11116569,-795,0,1746771960,12628.621266719994,111.01879224000004,54331.96867488001 2025-05-09,06:26:02.000,129,11116532,-795,0,1746771961,12628.64821195999,111.00469398000132,54332.11540440001 2025-05-09,06:26:03.000,129,11116560,-795,0,1746771962,12628.574112549999,110.96944833000452,54332.35296648001 2025-05-09,06:26:04.000,129,11116569,-795,0,1746771963,12628.446122659989,110.94830093999917,54332.17828848 2025-05-09,06:26:05.000,129,11116563,-795,0,1746771964,12628.425913729989,110.96239919999789,54332.30405664001 2025-05-09,06:26:06.000,129,11116573,-795,0,1746771965,12628.412441109998,110.96944833000452,54332.05950744 2025-05-09,06:26:07.000,129,11116574,-795,0,1746771966,12628.405704799989,110.94125180999981,54332.18527560001 2025-05-09,06:26:08.000,129,11116548,-795,0,1746771967,12628.277714909993,110.89895703000366,54332.07348168 2025-05-09,06:26:09.000,129,11116566,-795,0,1746771968,12628.264242290003,110.90600616000302,54332.17828848 2025-05-09,06:26:10.000,129,11116552,-795,0,1746771969,12628.109307159997,110.83551486000215,54332.12239152 2025-05-09,06:26:11.000,129,11116452,-795,0,1746771970,12628.136252399992,110.84961312000087,54332.26912104 2025-05-09,06:26:12.000,129,11116442,-795,0,1746771971,12627.981317270001,110.85666225000023,54331.996623360006 2025-05-09,06:26:13.000,129,11116553,-795,0,1746771972,12628.075625609992,110.84256399000151,54332.06649456001 2025-05-09,06:26:14.000,129,11116563,-795,0,1746771973,12627.940899410001,110.84961312000087,54331.98963624001 2025-05-09,06:26:15.000,129,11116547,-795,0,1746771974,12627.893745239991,110.88485876999766,54332.03155896 2025-05-09,06:26:16.000,129,11116545,-795,0,1746771975,12627.7994369,110.88485876999766,54331.9057908 2025-05-09,06:26:17.000,129,11116563,-795,0,1746771976,12627.75228272999,110.84256399000151,54332.11540440001 2025-05-09,06:26:18.000,129,11116458,-795,0,1746771977,12627.81964583,110.85666225000023,54332.25514680001 2025-05-09,06:26:19.000,129,11116573,-795,0,1746771978,12627.745546419996,110.83551486000215,54332.26912104 2025-05-09,06:26:20.000,129,11116617,-795,0,1746771979,12627.624292839995,110.84961312000087,54332.06649456001 2025-05-09,06:26:21.000,129,11116538,-795,0,1746771980,12627.543457119995,110.92010442000173,54331.710151440006 2025-05-09,06:26:22.000,129,11116537,-795,0,1746771981,12627.543457119995,110.89895703000366,54331.84290672 2025-05-09,06:26:23.000,129,11116600,-795,0,1746771982,12627.604083909995,110.92010442000173,54332.045533200006 2025-05-09,06:26:24.000,129,11116583,-795,0,1746771983,12627.49630295,110.91305529000238,54331.96867488001 2025-05-09,06:26:25.000,129,11116517,-795,0,1746771984,12627.51651188,110.94830093999917,54332.192262720004 2025-05-09,06:26:26.000,129,11116493,-795,0,1746771985,12627.49630295,110.9905957200026,54332.22719832 2025-05-09,06:26:27.000,129,11116558,-795,0,1746771986,12627.49630295,111.01879224000004,54332.23418544001 2025-05-09,06:26:28.000,129,11116553,-795,0,1746771987,12627.44914877999,111.04698876000475,54331.98264912 2025-05-09,06:26:29.000,129,11116557,-795,0,1746771988,12627.442412469994,111.10338179999962,54331.96867488001 2025-05-09,06:26:30.000,129,11116574,-795,0,1746771989,12627.38852198999,111.1386274500037,54331.78002264001 2025-05-09,06:26:31.000,129,11116521,-795,0,1746771990,12627.40873091999,111.15272571000241,54331.996623360006 2025-05-09,06:26:32.000,129,11116550,-795,0,1746771991,12627.442412469994,111.17387310000049,54332.262133920005 2025-05-09,06:26:33.000,129,11116557,-795,0,1746771992,12627.422203539994,111.21616788000392,54332.29706952 2025-05-09,06:26:34.000,129,11116507,-795,0,1746771993,12627.341367819994,111.20911875000456,54332.0804688 2025-05-09,06:26:35.000,129,11116560,-795,0,1746771994,12627.314422579999,111.29370831000415,54331.8359196 2025-05-09,06:26:36.000,129,11116456,-795,0,1746771995,12627.274004719999,111.25846266000008,54331.86386808 2025-05-09,06:26:37.000,129,11116544,-795,0,1746771996,12627.334631509999,111.28665918000479,54331.93373928 2025-05-09,06:26:38.000,129,11116550,-795,0,1746771997,12627.307686269989,111.30780657000287,54331.96867488001 2025-05-09,06:26:39.000,129,11116542,-795,0,1746771998,12627.193168999998,111.30780657000287,54332.08745592001 2025-05-09,06:26:40.000,129,11116527,-795,0,1746771999,12627.220114239994,111.34305221999966,54332.0804688 2025-05-09,06:26:41.000,129,11116549,-795,0,1746772000,12627.247059479989,111.34305221999966,54332.23418544001 2025-05-09,06:26:42.000,129,11116457,-795,0,1746772001,12627.233586859998,111.39239613000245,54331.91277792 2025-05-09,06:26:43.000,129,11116521,-795,0,1746772002,12627.226850549989,111.39944526000181,54331.926752160005 2025-05-09,06:26:44.000,129,11116506,-795,0,1746772003,12627.119069589993,111.43469090999861,54331.71713856 2025-05-09,06:26:45.000,129,11116566,-795,0,1746772004,12627.119069589993,111.42059264999989,54331.74508704 2025-05-09,06:26:46.000,129,11116576,-795,0,1746772005,12627.092124349998,111.42764177999925,54332.11540440001 2025-05-09,06:26:47.000,129,11116572,-795,0,1746772006,12627.152751139998,111.45583830000396,54332.27610816 2025-05-09,06:26:48.000,129,11116554,-795,0,1746772007,12627.112333279998,111.4487891700046,54332.262133920005 2025-05-09,06:26:49.000,129,11116521,-795,0,1746772008,12627.078651729993,111.49813308000012,54331.96168776 2025-05-09,06:26:50.000,129,11116530,-795,0,1746772009,12627.024761250002,111.49813308000012,54331.77303552 2025-05-09,06:26:51.000,129,11116459,-795,0,1746772010,12627.031497559998,111.56157525000162,54331.828932480006 2025-05-09,06:26:52.000,129,11116585,-795,0,1746772011,12627.024761250002,111.52632960000483,54331.89181656 2025-05-09,06:26:53.000,129,11116503,-795,0,1746772012,12627.085388039988,111.54042786000355,54332.10143016 2025-05-09,06:26:54.000,129,11116550,-795,0,1746772013,12627.018024939993,111.5827226399997,54332.07348168 2025-05-09,06:26:55.000,129,11116527,-795,0,1746772014,12626.977607079993,111.5827226399997,54332.05950744 2025-05-09,06:26:56.000,129,11116550,-795,0,1746772015,12626.984343390002,111.62501742000313,54331.86386808 2025-05-09,06:26:57.000,129,11116558,-795,0,1746772016,12627.011288629998,111.66731219999929,54331.94771352001 2025-05-09,06:26:58.000,129,11116478,-795,0,1746772017,12626.997816009993,111.71665611000208,54331.877842320006 2025-05-09,06:26:59.000,129,11116553,-795,0,1746772018,12626.970870769997,111.75190175999887,54331.82194536001 2025-05-09,06:27:00.000,129,11116574,-795,0,1746772019,12626.822671950002,111.75895088999823,54331.95470064 2025-05-09,06:27:01.000,129,11116533,-795,0,1746772020,12626.890035049997,111.77304915000423,54331.94771352001 2025-05-09,06:27:02.000,129,11116512,-795,0,1746772021,12626.930452909997,111.7941965400023,54332.07348168 2025-05-09,06:27:03.000,129,11116558,-795,0,1746772022,12626.930452909997,111.81534393000038,54332.06649456001 2025-05-09,06:27:04.000,129,11116573,-795,0,1746772023,12626.883298740002,111.87173697000253,54331.87085520001 2025-05-09,06:27:05.000,129,11116552,-795,0,1746772024,12626.802463020002,111.83649131999846,54331.710151440006 2025-05-09,06:27:06.000,129,11116510,-795,0,1746772025,12626.930452909997,111.88583523000125,54331.91277792 2025-05-09,06:27:07.000,129,11116565,-795,0,1746772026,12626.856353499992,111.85763871000381,54332.0105976 2025-05-09,06:27:08.000,129,11116522,-795,0,1746772027,12626.829408259997,111.83649131999846,54332.0105976 2025-05-09,06:27:09.000,129,11116573,-795,0,1746772028,12626.795726709992,111.86468784000317,54332.03854608001 2025-05-09,06:27:10.000,129,11116562,-795,0,1746772029,12626.802463020002,111.84354044999782,54332.13636576001 2025-05-09,06:27:11.000,129,11116528,-795,0,1746772030,12626.802463020002,111.92108087999804,54332.0105976 2025-05-09,06:27:12.000,129,11116583,-795,0,1746772031,12626.815935639992,111.87878610000189,54331.877842320006 2025-05-09,06:27:13.000,129,11116563,-795,0,1746772032,12626.728363609996,111.87173697000253,54331.88482944 2025-05-09,06:27:14.000,129,11116514,-795,0,1746772033,12626.728363609996,111.82239305999974,54331.7660484 2025-05-09,06:27:15.000,129,11116571,-795,0,1746772034,12626.681209440001,111.80829480000102,54331.996623360006 2025-05-09,06:27:16.000,129,11116464,-795,0,1746772035,12626.694682059991,111.77304915000423,54331.95470064 2025-05-09,06:27:17.000,129,11116523,-795,0,1746772036,12626.701418370001,111.75190175999887,54332.03854608001 2025-05-09,06:27:18.000,129,11116538,-795,0,1746772037,12626.694682059991,111.78009828000359,54331.86386808 2025-05-09,06:27:19.000,129,11116596,-795,0,1746772038,12626.627318959996,111.73780350000015,54331.78002264001 2025-05-09,06:27:20.000,129,11116563,-795,0,1746772039,12626.640791580001,111.7307543700008,54331.72412568 2025-05-09,06:27:21.000,129,11116494,-795,0,1746772040,12626.62058265,111.63911568000185,54331.84290672 2025-05-09,06:27:22.000,129,11116583,-795,0,1746772041,12626.49259275999,111.63911568000185,54331.87085520001 2025-05-09,06:27:23.000,129,11116539,-795,0,1746772042,12626.654264199991,111.56862438000098,54332.0105976 2025-05-09,06:27:24.000,129,11116522,-795,0,1746772043,12626.526274309996,111.54042786000355,54331.77303552 2025-05-09,06:27:25.000,129,11116516,-795,0,1746772044,12626.53301061999,111.5474769900029,54331.542460560006 2025-05-09,06:27:26.000,129,11116563,-795,0,1746772045,12626.53974693,111.51223133999883,54331.61233176001 2025-05-09,06:27:27.000,129,11116539,-795,0,1746772046,12626.586901099996,111.42764177999925,54331.78700976 2025-05-09,06:27:28.000,129,11116570,-795,0,1746772047,12626.627318959996,111.41354352000053,54331.72412568 2025-05-09,06:27:29.000,129,11116568,-795,0,1746772048,12626.573428479991,111.35715047999838,54331.877842320006 2025-05-09,06:27:30.000,129,11116556,-795,0,1746772049,12626.519538,111.30075744000351,54331.72412568 2025-05-09,06:27:31.000,129,11116487,-795,0,1746772050,12626.526274309996,111.26551178999944,54331.82194536001 2025-05-09,06:27:32.000,129,11116540,-795,0,1746772051,12626.519538,111.25846266000008,54331.58438328001 2025-05-09,06:27:33.000,129,11116574,-795,0,1746772052,12626.55321954999,111.15977484000177,54331.53547344001 2025-05-09,06:27:34.000,129,11116522,-795,0,1746772053,12626.506065379996,111.15272571000241,54331.43066664 2025-05-09,06:27:35.000,129,11116568,-795,0,1746772054,12626.45217489999,111.1386274500037,54331.33983408 2025-05-09,06:27:36.000,129,11116565,-795,0,1746772055,12626.546483239996,111.06813615000283,54331.64726736 2025-05-09,06:27:37.000,129,11116548,-795,0,1746772056,12626.586901099996,110.98354659000324,54331.65425448001 2025-05-09,06:27:38.000,129,11116474,-795,0,1746772057,12626.573428479991,110.96239919999789,54331.626306 2025-05-09,06:27:39.000,129,11116577,-795,0,1746772058,12626.566692169996,110.89895703000366,54331.31887272001 2025-05-09,06:27:40.000,129,11116520,-795,0,1746772059,12626.45217489999,110.84961312000087,54331.03240080001 2025-05-09,06:27:41.000,129,11116556,-795,0,1746772060,12626.43196596999,110.79322007999872,54331.102272 2025-05-09,06:27:42.000,129,11116548,-795,0,1746772061,12626.41849335,110.83551486000215,54331.0673364 2025-05-09,06:27:43.000,129,11116531,-795,0,1746772062,12626.55321954999,110.76502356000128,54331.48656360001 2025-05-09,06:27:44.000,129,11116586,-795,0,1746772063,12626.43870228,110.73682704000385,54331.24900152001 2025-05-09,06:27:45.000,129,11116551,-795,0,1746772064,12626.586901099996,110.73682704000385,54331.38874392 2025-05-09,06:27:46.000,129,11116475,-795,0,1746772065,12626.566692169996,110.71567964999849,54331.39573104001 2025-05-09,06:27:47.000,129,11116569,-795,0,1746772066,12626.607110029996,110.66633574000298,54331.22105304 2025-05-09,06:27:48.000,129,11116562,-795,0,1746772067,12626.566692169996,110.65928661000362,54331.12323336 2025-05-09,06:27:49.000,129,11116556,-795,0,1746772068,12626.60037372,110.6310900899989,54331.13022048001 2025-05-09,06:27:50.000,129,11116562,-795,0,1746772069,12626.573428479991,110.66633574000298,54331.26996288 2025-05-09,06:27:51.000,129,11116536,-795,0,1746772070,12626.694682059991,110.60289357000147,54331.48656360001 2025-05-09,06:27:52.000,129,11116519,-795,0,1746772071,12626.647527889996,110.57469705000403,54331.472589360004 2025-05-09,06:27:53.000,129,11116545,-795,0,1746772072,12626.748572539997,110.54650052999932,54331.40271816 2025-05-09,06:27:54.000,129,11116488,-795,0,1746772073,12626.62058265,110.58879531000275,54330.90663264 2025-05-09,06:27:55.000,129,11116530,-795,0,1746772074,12626.714890989992,110.56059878999804,54331.00445232 2025-05-09,06:27:56.000,129,11116500,-795,0,1746772075,12626.681209440001,110.54650052999932,54330.82977432 2025-05-09,06:27:57.000,129,11116581,-795,0,1746772076,12626.802463020002,110.48305835999781,54331.15118184001 2025-05-09,06:27:58.000,129,11116563,-795,0,1746772077,12626.809199329997,110.48305835999781,54331.39573104001 2025-05-09,06:27:59.000,129,11116555,-795,0,1746772078,12626.863089810002,110.4689600999991,54331.472589360004 2025-05-09,06:28:00.000,129,11116568,-795,0,1746772079,12626.836144569992,110.46191096999974,54331.325859840006 2025-05-09,06:28:01.000,129,11116540,-795,0,1746772080,12626.883298740002,110.44076358000166,54331.0673364 2025-05-09,06:28:02.000,129,11116518,-795,0,1746772081,12626.910243979997,110.47600922999845,54331.1721432 2025-05-09,06:28:03.000,129,11116493,-795,0,1746772082,12626.903507670002,110.42666532000294,54331.12323336 2025-05-09,06:28:04.000,129,11116530,-795,0,1746772083,12626.869826119997,110.42666532000294,54330.969516720004 2025-05-09,06:28:05.000,129,11116532,-795,0,1746772084,12626.890035049997,110.37027228000079,54331.24900152001 2025-05-09,06:28:06.000,129,11116578,-795,0,1746772085,12626.876562429992,110.39846879999823,54331.10925912001 2025-05-09,06:28:07.000,129,11116574,-795,0,1746772086,12626.937189219992,110.39846879999823,54331.29791136001 2025-05-09,06:28:08.000,129,11116550,-795,0,1746772087,12627.011288629998,110.41256706000422,54331.22105304 2025-05-09,06:28:09.000,129,11116518,-795,0,1746772088,12627.058442799993,110.41961619000358,54331.11624624 2025-05-09,06:28:10.000,129,11116513,-795,0,1746772089,12627.044970180003,110.42666532000294,54331.14419472 2025-05-09,06:28:11.000,129,11116499,-795,0,1746772090,12627.038233869993,110.4337144500023,54331.03240080001 2025-05-09,06:28:12.000,129,11116467,-795,0,1746772091,12626.923716600002,110.45486184000038,54331.039387920006 2025-05-09,06:28:13.000,129,11116560,-795,0,1746772092,12626.991079699997,110.40551793000486,54331.22804016001 2025-05-09,06:28:14.000,129,11116556,-795,0,1746772093,12627.024761250002,110.47600922999845,54331.325859840006 2025-05-09,06:28:15.000,129,11116541,-795,0,1746772094,12627.031497559998,110.48305835999781,54331.102272 2025-05-09,06:28:16.000,129,11116512,-795,0,1746772095,12627.065179110003,110.52535314000124,54331.14419472 2025-05-09,06:28:17.000,129,11116577,-795,0,1746772096,12627.172960069998,110.4971566200038,54331.207078800006 2025-05-09,06:28:18.000,129,11116506,-795,0,1746772097,12627.085388039988,110.53945139999996,54331.1721432 2025-05-09,06:28:19.000,129,11116541,-795,0,1746772098,12627.139278519993,110.5324022700006,54331.40970528 2025-05-09,06:28:20.000,129,11116512,-795,0,1746772099,12627.065179110003,110.58174618000339,54331.26996288 2025-05-09,06:28:21.000,129,11116554,-795,0,1746772100,12627.085388039988,110.56764792000467,54331.255988640005 2025-05-09,06:28:22.000,129,11116486,-795,0,1746772101,12627.125805899988,110.62404095999955,54331.26297576 2025-05-09,06:28:23.000,129,11116547,-795,0,1746772102,12627.051706489998,110.6451883500049,54331.039387920006 2025-05-09,06:28:24.000,129,11116544,-795,0,1746772103,12627.119069589993,110.66633574000298,54331.14419472 2025-05-09,06:28:25.000,129,11116581,-795,0,1746772104,12627.146014829988,110.68748313000106,54331.137207600004 2025-05-09,06:28:26.000,129,11116540,-795,0,1746772105,12627.078651729993,110.69453226000041,54331.38874392 2025-05-09,06:28:27.000,129,11116530,-795,0,1746772106,12627.146014829988,110.67338487000234,54331.45861512 2025-05-09,06:28:28.000,129,11116583,-795,0,1746772107,12627.085388039988,110.71567964999849,54331.40970528 2025-05-09,06:28:29.000,129,11116568,-795,0,1746772108,12627.119069589993,110.77912182,54331.423679520005 2025-05-09,06:28:30.000,129,11116562,-795,0,1746772109,12627.085388039988,110.82141660000343,54331.33983408 2025-05-09,06:28:31.000,129,11116532,-795,0,1746772110,12627.031497559998,110.80731834000471,54331.33983408 2025-05-09,06:28:32.000,129,11116523,-795,0,1746772111,12627.065179110003,110.84256399000151,54331.36778256001 2025-05-09,06:28:33.000,129,11116559,-795,0,1746772112,12627.051706489998,110.8778096399983,54331.57040904 2025-05-09,06:28:34.000,129,11116550,-795,0,1746772113,12626.984343390002,110.85666225000023,54331.47957648 2025-05-09,06:28:35.000,129,11116498,-795,0,1746772114,12626.977607079993,110.89895703000366,54331.47957648 2025-05-09,06:28:36.000,129,11116515,-795,0,1746772115,12626.943925530002,110.90600616000302,54331.51451208001 2025-05-09,06:28:37.000,129,11116503,-795,0,1746772116,12626.970870769997,110.92010442000173,54331.374769680006 2025-05-09,06:28:38.000,129,11116580,-795,0,1746772117,12626.943925530002,110.94125180999981,54331.39573104001 2025-05-09,06:28:39.000,129,11116512,-795,0,1746772118,12626.923716600002,110.96239919999789,54331.493550720006 2025-05-09,06:28:40.000,129,11116539,-795,0,1746772119,12626.836144569992,110.97649746000388,54331.45861512 2025-05-09,06:28:41.000,129,11116593,-795,0,1746772120,12626.842880880002,110.96944833000452,54331.591370400005 2025-05-09,06:28:42.000,129,11116551,-795,0,1746772121,12626.836144569992,110.96944833000452,54331.74508704 2025-05-09,06:28:43.000,129,11116540,-795,0,1746772122,12626.788990399997,111.00469398000132,54331.6961772 2025-05-09,06:28:44.000,129,11116534,-795,0,1746772123,12626.687945749996,110.9905957200026,54331.207078800006 2025-05-09,06:28:45.000,129,11116531,-795,0,1746772124,12626.694682059991,111.0258413699994,54331.3118856 2025-05-09,06:28:46.000,129,11116538,-795,0,1746772125,12626.62058265,111.03993962999812,54331.33284696 2025-05-09,06:28:47.000,129,11116605,-795,0,1746772126,12626.667736819996,111.08223441000155,54331.50053784 2025-05-09,06:28:48.000,129,11116547,-795,0,1746772127,12626.640791580001,111.03993962999812,54331.77303552 2025-05-09,06:28:49.000,129,11116539,-795,0,1746772128,12626.586901099996,111.06108702000347,54331.64726736 2025-05-09,06:28:50.000,129,11116466,-795,0,1746772129,12626.586901099996,111.05403789000411,54331.78002264001 2025-05-09,06:28:51.000,129,11116513,-795,0,1746772130,12626.55321954999,111.04698876000475,54331.325859840006 2025-05-09,06:28:52.000,129,11116573,-795,0,1746772131,12626.53301061999,111.03993962999812,54331.41669240001 2025-05-09,06:28:53.000,129,11116557,-795,0,1746772132,12626.53301061999,111.06813615000283,54331.472589360004 2025-05-09,06:28:54.000,129,11116540,-795,0,1746772133,12626.465647519995,111.05403789000411,54331.40271816 2025-05-09,06:28:55.000,129,11116548,-795,0,1746772134,12626.43870228,111.09633267000027,54331.63329312001 2025-05-09,06:28:56.000,129,11116560,-795,0,1746772135,12626.425229659995,111.07518528000219,54331.6961772 2025-05-09,06:28:57.000,129,11116570,-795,0,1746772136,12626.45891121,111.09633267000027,54331.78700976 2025-05-09,06:28:58.000,129,11116542,-795,0,1746772137,12626.405020729995,111.09633267000027,54331.51451208001 2025-05-09,06:28:59.000,129,11116539,-795,0,1746772138,12626.33765763,111.13157832000434,54331.374769680006 2025-05-09,06:29:00.000,129,11116559,-795,0,1746772139,12626.25682191,111.10338179999962,54331.2420144 2025-05-09,06:29:01.000,129,11116563,-795,0,1746772140,12626.27703084,111.1386274500037,54331.325859840006 2025-05-09,06:29:02.000,129,11116504,-795,0,1746772141,12626.20966773999,111.15272571000241,54331.47957648 2025-05-09,06:29:03.000,129,11116545,-795,0,1746772142,12626.243349289995,111.15977484000177,54331.71713856 2025-05-09,06:29:04.000,129,11116561,-795,0,1746772143,12626.095150469999,111.0892835400009,54331.472589360004 2025-05-09,06:29:05.000,129,11116560,-795,0,1746772144,12626.19619512,111.18797135999921,54331.46560224001 2025-05-09,06:29:06.000,129,11116485,-795,0,1746772145,12626.182722499994,111.14567658000306,54331.46560224001 2025-05-09,06:29:07.000,129,11116546,-795,0,1746772146,12626.122095709994,111.237315270002,54331.43066664 2025-05-09,06:29:08.000,129,11116540,-795,0,1746772147,12626.10862308999,111.18797135999921,54331.40970528 2025-05-09,06:29:09.000,129,11116520,-795,0,1746772148,12626.034523679999,111.20911875000456,54331.60534464 2025-05-09,06:29:10.000,129,11116595,-795,0,1746772149,12625.926742719988,111.20911875000456,54331.50752496 2025-05-09,06:29:11.000,129,11116569,-795,0,1746772150,12625.994105819998,111.30075744000351,54331.66822872 2025-05-09,06:29:12.000,129,11116535,-795,0,1746772151,12626.034523679999,111.32190483000159,54331.70316432001 2025-05-09,06:29:13.000,129,11116561,-795,0,1746772152,12625.967160579989,111.36419960999774,54331.451628 2025-05-09,06:29:14.000,129,11116524,-795,0,1746772153,12625.899797479993,111.3360030900003,54331.34682120001 2025-05-09,06:29:15.000,129,11116544,-795,0,1746772154,12625.886324859988,111.42059264999989,54331.28393712 2025-05-09,06:29:16.000,129,11116526,-795,0,1746772155,12625.920006409993,111.40649439000117,54331.50053784 2025-05-09,06:29:17.000,129,11116535,-795,0,1746772156,12625.818961759993,111.44174003999797,54331.52848632 2025-05-09,06:29:18.000,129,11116568,-795,0,1746772157,12625.852643309998,111.46288743000332,54331.6961772 2025-05-09,06:29:19.000,129,11116542,-795,0,1746772158,12625.724653420002,111.52632960000483,54331.304898480004 2025-05-09,06:29:20.000,129,11116535,-795,0,1746772159,12625.711180799997,111.54042786000355,54331.158168960006 2025-05-09,06:29:21.000,129,11116575,-795,0,1746772160,12625.812225449998,111.58977176999906,54331.45861512 2025-05-09,06:29:22.000,129,11116568,-795,0,1746772161,12625.798752829993,111.57567351000034,54331.423679520005 2025-05-09,06:29:23.000,129,11116552,-795,0,1746772162,12625.785280210002,111.63911568000185,54331.45861512 2025-05-09,06:29:24.000,129,11116513,-795,0,1746772163,12625.637081389992,111.681410459998,54331.36079544 2025-05-09,06:29:25.000,129,11116562,-795,0,1746772164,12625.751598659997,111.64616481000121,54331.451628 2025-05-09,06:29:26.000,129,11116574,-795,0,1746772165,12625.731389729997,111.68845959000464,54331.51451208001 2025-05-09,06:29:27.000,129,11116556,-795,0,1746772166,12625.792016519998,111.72370524000144,54331.43765376 2025-05-09,06:29:28.000,129,11116505,-795,0,1746772167,12625.859379619993,111.71665611000208,54331.43066664 2025-05-09,06:29:29.000,129,11116560,-795,0,1746772168,12625.818961759993,111.75190175999887,54331.3817568 2025-05-09,06:29:30.000,129,11116502,-795,0,1746772169,12625.744862350002,111.76600002000487,54331.23502728 2025-05-09,06:29:31.000,129,11116558,-795,0,1746772170,12625.839170689993,111.70960698000272,54331.57739616 2025-05-09,06:29:32.000,129,11116507,-795,0,1746772171,12625.839170689993,111.70255785000336,54331.542460560006 2025-05-09,06:29:33.000,129,11116560,-795,0,1746772172,12625.758334969993,111.68845959000464,54331.255988640005 2025-05-09,06:29:34.000,129,11116523,-795,0,1746772173,12625.637081389992,111.7307543700008,54330.72496752001 2025-05-09,06:29:35.000,129,11116548,-795,0,1746772174,12625.825698070003,111.72370524000144,54331.1721432 2025-05-09,06:29:36.000,129,11116538,-795,0,1746772175,12625.798752829993,111.66026306999993,54331.102272 2025-05-09,06:29:37.000,129,11116571,-795,0,1746772176,12625.899797479993,111.70255785000336,54331.26996288 2025-05-09,06:29:38.000,129,11116479,-795,0,1746772177,12625.933479029998,111.681410459998,54331.46560224001 2025-05-09,06:29:39.000,129,11116502,-795,0,1746772178,12625.845907000003,111.68845959000464,54331.304898480004 2025-05-09,06:29:40.000,129,11116491,-795,0,1746772179,12625.872852239998,111.60387002999778,54331.255988640005 2025-05-09,06:29:41.000,129,11116515,-795,0,1746772180,12625.893061169998,111.58977176999906,54330.94156824001 2025-05-09,06:29:42.000,129,11116581,-795,0,1746772181,12625.994105819998,111.5827226399997,54331.15118184001 2025-05-09,06:29:43.000,129,11116510,-795,0,1746772182,12626.027787369989,111.56862438000098,54331.207078800006 2025-05-09,06:29:44.000,129,11116505,-795,0,1746772183,12625.980633199993,111.53337873000419,54330.94855536 2025-05-09,06:29:45.000,129,11116546,-795,0,1746772184,12625.973896889998,111.45583830000396,54331.22105304 2025-05-09,06:29:46.000,129,11116561,-795,0,1746772185,12626.041259989994,111.40649439000117,54331.29092424 2025-05-09,06:29:47.000,129,11116554,-795,0,1746772186,12626.088414159989,111.3853470000031,54331.207078800006 2025-05-09,06:29:48.000,129,11116575,-795,0,1746772187,12626.047996299989,111.37124874000438,54330.98349096001 2025-05-09,06:29:49.000,129,11116518,-795,0,1746772188,12626.068205229989,111.37124874000438,54330.822787200006 2025-05-09,06:29:50.000,129,11116557,-795,0,1746772189,12626.074941539999,111.32190483000159,54330.822787200006 2025-05-09,06:29:51.000,129,11116543,-795,0,1746772190,12626.081677849994,111.2725609199988,54330.82977432 2025-05-09,06:29:52.000,129,11116586,-795,0,1746772191,12626.18945880999,111.237315270002,54331.26297576 2025-05-09,06:29:53.000,129,11116579,-795,0,1746772192,12626.14904094999,111.23026614000264,54331.20009168001 2025-05-09,06:29:54.000,129,11116524,-795,0,1746772193,12626.095150469999,111.16682397000113,54330.98349096001 2025-05-09,06:29:55.000,129,11116548,-795,0,1746772194,12626.142304639994,111.1245291899977,54330.84374856001 2025-05-09,06:29:56.000,129,11116457,-795,0,1746772195,12626.12883201999,111.15977484000177,54330.73195464 2025-05-09,06:29:57.000,129,11116521,-795,0,1746772196,12626.081677849994,111.0892835400009,54330.45246984 2025-05-09,06:29:58.000,129,11116542,-795,0,1746772197,12626.17598619,111.04698876000475,54330.74592888001 2025-05-09,06:29:59.000,129,11116529,-795,0,1746772198,12626.27029452999,111.01879224000004,54331.018426560004 2025-05-09,06:30:00.000,129,11116567,-795,0,1746772199,12626.20966773999,110.96239919999789,54331.00445232 2025-05-09,06:30:01.000,129,11116556,-795,0,1746772200,12626.16924987999,110.9271535500011,54330.822787200006 2025-05-09,06:30:02.000,129,11116498,-795,0,1746772201,12626.27703084,110.8919079000043,54330.990478080006 2025-05-09,06:30:03.000,129,11116544,-795,0,1746772202,12626.27703084,110.84256399000151,54330.73195464 2025-05-09,06:30:04.000,129,11116569,-795,0,1746772203,12626.162513569994,110.84256399000151,54330.5433024 2025-05-09,06:30:05.000,129,11116548,-795,0,1746772204,12626.23661298,110.82141660000343,54330.5433024 2025-05-09,06:30:06.000,129,11116562,-795,0,1746772205,12626.182722499994,110.76502356000128,54330.62016072 2025-05-09,06:30:07.000,129,11116512,-795,0,1746772206,12626.21640405,110.70158138999977,54330.95554248 2025-05-09,06:30:08.000,129,11116544,-795,0,1746772207,12626.223140359994,110.6310900899989,54330.91361976001 2025-05-09,06:30:09.000,129,11116543,-795,0,1746772208,12626.223140359994,110.6310900899989,54330.89964552 2025-05-09,06:30:10.000,129,11116498,-795,0,1746772209,12626.14904094999,110.60289357000147,54330.50836680001 2025-05-09,06:30:11.000,129,11116507,-795,0,1746772210,12626.20966773999,110.60289357000147,54330.55727664001 2025-05-09,06:30:12.000,129,11116525,-795,0,1746772211,12626.135568329999,110.56764792000467,54330.43849560001 2025-05-09,06:30:13.000,129,11116535,-795,0,1746772212,12626.182722499994,110.55354965999868,54330.515353920004 2025-05-09,06:30:14.000,129,11116578,-795,0,1746772213,12626.142304639994,110.49010749000445,54330.72496752001 2025-05-09,06:30:15.000,129,11116544,-795,0,1746772214,12626.081677849994,110.52535314000124,54330.515353920004 2025-05-09,06:30:16.000,129,11116572,-795,0,1746772215,12626.202931429994,110.47600922999845,54330.67605768001 2025-05-09,06:30:17.000,129,11116566,-795,0,1746772216,12626.263558219995,110.47600922999845,54330.59919936 2025-05-09,06:30:18.000,129,11116521,-795,0,1746772217,12626.223140359994,110.40551793000486,54330.50836680001 2025-05-09,06:30:19.000,129,11116561,-795,0,1746772218,12626.23661298,110.4337144500023,54330.43849560001 2025-05-09,06:30:20.000,129,11116553,-795,0,1746772219,12626.20966773999,110.38437053999951,54330.27779184 2025-05-09,06:30:21.000,129,11116552,-795,0,1746772220,12626.202931429994,110.32797750000464,54330.55028952 2025-05-09,06:30:22.000,129,11116540,-795,0,1746772221,12626.202931429994,110.30683010999928,54330.59919936 2025-05-09,06:30:23.000,129,11116540,-795,0,1746772222,12626.155777259999,110.34207576000335,54330.66907056 2025-05-09,06:30:24.000,129,11116517,-795,0,1746772223,12626.12883201999,110.335026630004,54330.4734312 2025-05-09,06:30:25.000,129,11116594,-795,0,1746772224,12626.047996299989,110.39846879999823,54330.02625552001 2025-05-09,06:30:26.000,129,11116465,-795,0,1746772225,12626.135568329999,110.46191096999974,54330.39657288 2025-05-09,06:30:27.000,129,11116532,-795,0,1746772226,12626.12883201999,110.50420575000317,54330.31272744001 2025-05-09,06:30:28.000,129,11116552,-795,0,1746772227,12626.14904094999,110.4689600999991,54330.45246984 2025-05-09,06:30:29.000,129,11116516,-795,0,1746772228,12626.10862308999,110.47600922999845,54330.515353920004 2025-05-09,06:30:30.000,129,11116523,-795,0,1746772229,12626.088414159989,110.45486184000038,54330.52932816001 2025-05-09,06:30:31.000,129,11116531,-795,0,1746772230,12626.202931429994,110.41961619000358,54330.67605768001 2025-05-09,06:30:32.000,129,11116511,-795,0,1746772231,12626.23661298,110.44076358000166,54330.49439256 2025-05-09,06:30:33.000,129,11116539,-795,0,1746772232,12626.18945880999,110.41961619000358,54330.37561152 2025-05-09,06:30:34.000,129,11116503,-795,0,1746772233,12626.074941539999,110.46191096999974,54330.0891396 2025-05-09,06:30:35.000,129,11116551,-795,0,1746772234,12626.12883201999,110.44076358000166,54330.09612672 2025-05-09,06:30:36.000,129,11116573,-795,0,1746772235,12626.18945880999,110.37732141000015,54330.45945696001 2025-05-09,06:30:37.000,129,11116549,-795,0,1746772236,12626.202931429994,110.41256706000422,54330.536315280006 2025-05-09,06:30:38.000,129,11116541,-795,0,1746772237,12626.19619512,110.36322315000143,54330.59919936 2025-05-09,06:30:39.000,129,11116557,-795,0,1746772238,12626.19619512,110.41256706000422,54330.19394640001 2025-05-09,06:30:40.000,129,11116516,-795,0,1746772239,12626.223140359994,110.35617402000207,54330.22189488001 2025-05-09,06:30:41.000,129,11116531,-795,0,1746772240,12626.27029452999,110.35617402000207,54330.39657288 2025-05-09,06:30:42.000,129,11116539,-795,0,1746772241,12626.25008559999,110.34207576000335,54330.298753200004 2025-05-09,06:30:43.000,129,11116542,-795,0,1746772242,12626.223140359994,110.37027228000079,54330.52932816001 2025-05-09,06:30:44.000,129,11116555,-795,0,1746772243,12626.12883201999,110.37027228000079,54330.298753200004 2025-05-09,06:30:45.000,129,11116552,-795,0,1746772244,12626.14904094999,110.335026630004,54330.34067592001 2025-05-09,06:30:46.000,129,11116525,-795,0,1746772245,12626.202931429994,110.34207576000335,54330.24285624001 2025-05-09,06:30:47.000,129,11116572,-795,0,1746772246,12626.263558219995,110.34912489000271,54330.34067592001 2025-05-09,06:30:48.000,129,11116550,-795,0,1746772247,12626.23661298,110.335026630004,54330.12407520001 2025-05-09,06:30:49.000,129,11116548,-795,0,1746772248,12626.29723977,110.36322315000143,54330.27080472001 2025-05-09,06:30:50.000,129,11116497,-795,0,1746772249,12626.18945880999,110.27863359000185,54330.37561152 2025-05-09,06:30:51.000,129,11116572,-795,0,1746772250,12626.101886779994,110.30683010999928,54330.27779184 2025-05-09,06:30:52.000,129,11116581,-795,0,1746772251,12626.16924987999,110.320928369998,54330.466444080004 2025-05-09,06:30:53.000,129,11116535,-795,0,1746772252,12626.19619512,110.29978097999992,54330.56426376 2025-05-09,06:30:54.000,129,11116535,-795,0,1746772253,12626.17598619,110.335026630004,54330.179972160004 2025-05-09,06:30:55.000,129,11116496,-795,0,1746772254,12626.155777259999,110.41256706000422,54330.249843360005 2025-05-09,06:30:56.000,129,11116477,-795,0,1746772255,12626.16924987999,110.34207576000335,54330.22189488001 2025-05-09,06:30:57.000,129,11116576,-795,0,1746772256,12626.182722499994,110.37027228000079,54330.319714560006 2025-05-09,06:30:58.000,129,11116530,-795,0,1746772257,12626.223140359994,110.34912489000271,54330.536315280006 2025-05-09,06:30:59.000,129,11116536,-795,0,1746772258,12626.095150469999,110.34912489000271,54330.40356 2025-05-09,06:31:00.000,129,11116572,-795,0,1746772259,12626.115359399999,110.37027228000079,54330.56426376 2025-05-09,06:31:01.000,129,11116551,-795,0,1746772260,12626.081677849994,110.42666532000294,54330.13804944 2025-05-09,06:31:02.000,129,11116547,-795,0,1746772261,12626.047996299989,110.39846879999823,54330.152023680006 2025-05-09,06:31:03.000,129,11116543,-795,0,1746772262,12626.115359399999,110.4689600999991,54330.319714560006 2025-05-09,06:31:04.000,129,11116572,-795,0,1746772263,12625.994105819998,110.44781271000102,54330.04721688 2025-05-09,06:31:05.000,129,11116590,-795,0,1746772264,12626.027787369989,110.45486184000038,54330.536315280006 2025-05-09,06:31:06.000,129,11116538,-795,0,1746772265,12625.987369509989,110.48305835999781,54330.4734312 2025-05-09,06:31:07.000,129,11116537,-795,0,1746772266,12626.021051059994,110.4971566200038,54330.5433024 2025-05-09,06:31:08.000,129,11116571,-795,0,1746772267,12626.061468919994,110.55354965999868,54330.40356 2025-05-09,06:31:09.000,129,11116521,-795,0,1746772268,12626.021051059994,110.56764792000467,54330.37561152 2025-05-09,06:31:10.000,129,11116526,-795,0,1746772269,12625.859379619993,110.56059878999804,54330.033242640005 2025-05-09,06:31:11.000,129,11116529,-795,0,1746772270,12625.872852239998,110.6310900899989,54330.200933520005 2025-05-09,06:31:12.000,129,11116530,-795,0,1746772271,12625.946951649988,110.65223748000426,54330.62714784001 2025-05-09,06:31:13.000,129,11116580,-795,0,1746772272,12625.980633199993,110.6310900899989,54330.77387736001 2025-05-09,06:31:14.000,129,11116559,-795,0,1746772273,12625.920006409993,110.65223748000426,54330.60618648001 2025-05-09,06:31:15.000,129,11116565,-795,0,1746772274,12625.886324859988,110.6804340000017,54330.536315280006 2025-05-09,06:31:16.000,129,11116487,-795,0,1746772275,12625.920006409993,110.72977791000449,54330.41054712001 2025-05-09,06:31:17.000,129,11116511,-795,0,1746772276,12625.899797479993,110.7438761700032,54330.48041832001 2025-05-09,06:31:18.000,129,11116535,-795,0,1746772277,12625.832434379998,110.76502356000128,54330.45246984 2025-05-09,06:31:19.000,129,11116545,-795,0,1746772278,12625.812225449998,110.76502356000128,54330.67605768001 2025-05-09,06:31:20.000,129,11116524,-795,0,1746772279,12625.765071280002,110.77207269000064,54330.67605768001 2025-05-09,06:31:21.000,129,11116535,-795,0,1746772280,12625.852643309998,110.80026920999808,54330.88567128 2025-05-09,06:31:22.000,129,11116509,-795,0,1746772281,12625.798752829993,110.85666225000023,54330.850735680004 2025-05-09,06:31:23.000,129,11116523,-795,0,1746772282,12625.812225449998,110.86371137999959,54330.5433024 2025-05-09,06:31:24.000,129,11116537,-795,0,1746772283,12625.650554009997,110.89895703000366,54330.417534240005 2025-05-09,06:31:25.000,129,11116547,-795,0,1746772284,12625.724653420002,110.90600616000302,54330.43849560001 2025-05-09,06:31:26.000,129,11116538,-795,0,1746772285,12625.589927219997,110.94125180999981,54330.417534240005 2025-05-09,06:31:27.000,129,11116546,-795,0,1746772286,12625.697708179992,110.92010442000173,54330.90663264 2025-05-09,06:31:28.000,129,11116559,-795,0,1746772287,12625.677499249992,110.92010442000173,54330.9974652 2025-05-09,06:31:29.000,129,11116546,-795,0,1746772288,12625.596663529992,110.9271535500011,54330.7878516 2025-05-09,06:31:30.000,129,11116467,-795,0,1746772289,12625.562981980001,111.01174311000068,54330.536315280006 2025-05-09,06:31:31.000,129,11116487,-795,0,1746772290,12625.603399840002,111.00469398000132,54330.67605768001 2025-05-09,06:31:32.000,129,11116536,-795,0,1746772291,12625.556245669992,111.03993962999812,54330.71099328 2025-05-09,06:31:33.000,129,11116538,-795,0,1746772292,12625.610136149997,111.03289049999876,54330.71099328 2025-05-09,06:31:34.000,129,11116548,-795,0,1746772293,12625.515827809992,111.0258413699994,54330.969516720004 2025-05-09,06:31:35.000,129,11116542,-795,0,1746772294,12625.495618879992,111.06813615000283,54330.82977432 2025-05-09,06:31:36.000,129,11116549,-795,0,1746772295,12625.367628989996,111.07518528000219,54330.77387736001 2025-05-09,06:31:37.000,129,11116526,-795,0,1746772296,12625.502355190001,111.06813615000283,54330.704006160006 2025-05-09,06:31:38.000,129,11116482,-795,0,1746772297,12625.522564120001,111.04698876000475,54330.76689024 2025-05-09,06:31:39.000,129,11116535,-795,0,1746772298,12625.556245669992,111.0258413699994,54330.7179804 2025-05-09,06:31:40.000,129,11116535,-795,0,1746772299,12625.495618879992,111.04698876000475,54330.7179804 2025-05-09,06:31:41.000,129,11116526,-795,0,1746772300,12625.468673639996,110.99764485000196,54330.7878516 2025-05-09,06:31:42.000,129,11116538,-795,0,1746772301,12625.394574229991,110.9905957200026,54330.850735680004 2025-05-09,06:31:43.000,129,11116533,-795,0,1746772302,12625.468673639996,111.01174311000068,54330.98349096001 2025-05-09,06:31:44.000,129,11116569,-795,0,1746772303,12625.394574229991,110.97649746000388,54330.57125088 2025-05-09,06:31:45.000,129,11116552,-795,0,1746772304,12625.475409949991,110.95535006999853,54330.683044800004 2025-05-09,06:31:46.000,129,11116521,-795,0,1746772305,12625.434992089991,110.9271535500011,54330.78086448 2025-05-09,06:31:47.000,129,11116567,-795,0,1746772306,12625.374365299991,110.95535006999853,54330.59919936 2025-05-09,06:31:48.000,129,11116556,-795,0,1746772307,12625.428255779996,110.91305529000238,54330.96252960001 2025-05-09,06:31:49.000,129,11116556,-795,0,1746772308,12625.36089268,110.90600616000302,54330.82977432 2025-05-09,06:31:50.000,129,11116493,-795,0,1746772309,12625.307002199996,110.90600616000302,54330.87868416 2025-05-09,06:31:51.000,129,11116538,-795,0,1746772310,12625.441728400001,110.86371137999959,54330.98349096001 2025-05-09,06:31:52.000,129,11116530,-795,0,1746772311,12625.347420059996,110.85666225000023,54330.90663264 2025-05-09,06:31:53.000,129,11116557,-795,0,1746772312,12625.374365299991,110.86371137999959,54330.81580008001 2025-05-09,06:31:54.000,129,11116533,-795,0,1746772313,12625.266584339995,110.85666225000023,54330.536315280006 2025-05-09,06:31:55.000,129,11116579,-795,0,1746772314,12625.25984803,110.80731834000471,54330.704006160006 2025-05-09,06:31:56.000,129,11116479,-795,0,1746772315,12625.28005696,110.83551486000215,54330.96252960001 2025-05-09,06:31:57.000,129,11116558,-795,0,1746772316,12625.347420059996,110.80731834000471,54331.02541368 2025-05-09,06:31:58.000,129,11116530,-795,0,1746772317,12625.27332064999,110.82846573000279,54331.02541368 2025-05-09,06:31:59.000,129,11116521,-795,0,1746772318,12625.25984803,110.82141660000343,54330.72496752001 2025-05-09,06:32:00.000,129,11116535,-795,0,1746772319,12625.25311171999,110.82141660000343,54330.79483872001 2025-05-09,06:32:01.000,129,11116560,-795,0,1746772320,12625.23290278999,110.82846573000279,54330.76689024 2025-05-09,06:32:02.000,129,11116557,-795,0,1746772321,12625.25311171999,110.82846573000279,54330.89964552 2025-05-09,06:32:03.000,129,11116560,-795,0,1746772322,12625.25984803,110.81436747000407,54331.09528488 2025-05-09,06:32:04.000,129,11116560,-795,0,1746772323,12625.165539689995,110.82846573000279,54330.927594 2025-05-09,06:32:05.000,129,11116570,-795,0,1746772324,12625.17227599999,110.79322007999872,54330.990478080006 2025-05-09,06:32:06.000,129,11116564,-795,0,1746772325,12625.13185813999,110.81436747000407,54330.73195464 2025-05-09,06:32:07.000,129,11116595,-795,0,1746772326,12625.205957549995,110.87076050999895,54330.850735680004 2025-05-09,06:32:08.000,129,11116567,-795,0,1746772327,12625.145330759995,110.85666225000023,54330.91361976001 2025-05-09,06:32:09.000,129,11116550,-795,0,1746772328,12625.05102241999,110.87076050999895,54330.60618648001 2025-05-09,06:32:10.000,129,11116462,-795,0,1746772329,12625.044286109995,110.85666225000023,54330.94855536 2025-05-09,06:32:11.000,129,11116606,-795,0,1746772330,12625.05102241999,110.82846573000279,54331.00445232 2025-05-09,06:32:12.000,129,11116544,-795,0,1746772331,12625.09817659,110.85666225000023,54331.05336216 2025-05-09,06:32:13.000,129,11116492,-795,0,1746772332,12625.07796766,110.8919079000043,54330.8577228 2025-05-09,06:32:14.000,129,11116552,-795,0,1746772333,12625.01734087,110.88485876999766,54330.79483872001 2025-05-09,06:32:15.000,129,11116583,-795,0,1746772334,12625.003868249994,110.9271535500011,54330.655096320006 2025-05-09,06:32:16.000,129,11116552,-795,0,1746772335,12625.0375498,110.8778096399983,54330.73195464 2025-05-09,06:32:17.000,129,11116540,-795,0,1746772336,12625.0375498,110.87076050999895,54330.990478080006 2025-05-09,06:32:18.000,129,11116520,-795,0,1746772337,12625.01734087,110.86371137999959,54331.03240080001 2025-05-09,06:32:19.000,129,11116528,-795,0,1746772338,12624.99039562999,110.91305529000238,54330.9974652 2025-05-09,06:32:20.000,129,11116558,-795,0,1746772339,12624.99039562999,110.90600616000302,54331.04637504 2025-05-09,06:32:21.000,129,11116574,-795,0,1746772340,12624.99039562999,110.88485876999766,54330.66208344 2025-05-09,06:32:22.000,129,11116554,-795,0,1746772341,12624.896087289999,110.90600616000302,54330.64112208 2025-05-09,06:32:23.000,129,11116593,-795,0,1746772342,12625.01060455999,110.8778096399983,54330.7878516 2025-05-09,06:32:24.000,129,11116569,-795,0,1746772343,12624.869142049989,110.86371137999959,54330.66208344 2025-05-09,06:32:25.000,129,11116555,-795,0,1746772344,12624.92976883999,110.82846573000279,54330.969516720004 2025-05-09,06:32:26.000,129,11116539,-795,0,1746772345,12624.97018669999,110.81436747000407,54331.01143944001 2025-05-09,06:32:27.000,129,11116543,-795,0,1746772346,12624.768097399989,110.87076050999895,54330.79483872001 2025-05-09,06:32:28.000,129,11116571,-795,0,1746772347,12624.855669429999,110.81436747000407,54330.7179804 2025-05-09,06:32:29.000,129,11116553,-795,0,1746772348,12624.815251569999,110.85666225000023,54330.50137968 2025-05-09,06:32:30.000,129,11116588,-795,0,1746772349,12624.774833709998,110.82846573000279,54330.57823800001 2025-05-09,06:32:31.000,129,11116591,-795,0,1746772350,12624.862405739994,110.82846573000279,54330.801825840004 2025-05-09,06:32:32.000,129,11116517,-795,0,1746772351,12624.842196809994,110.75092530000256,54331.039387920006 2025-05-09,06:32:33.000,129,11116566,-795,0,1746772352,12624.815251569999,110.80731834000471,54330.927594 2025-05-09,06:32:34.000,129,11116559,-795,0,1746772353,12624.680525369993,110.72272877999785,54330.67605768001 2025-05-09,06:32:35.000,129,11116515,-795,0,1746772354,12624.727679539988,110.71567964999849,54330.56426376 2025-05-09,06:32:36.000,129,11116535,-795,0,1746772355,12624.774833709998,110.69453226000041,54330.73894176 2025-05-09,06:32:37.000,129,11116508,-795,0,1746772356,12624.646843819988,110.72977791000449,54330.55028952 2025-05-09,06:32:38.000,129,11116547,-795,0,1746772357,12624.707470609988,110.70863051999913,54330.7179804 2025-05-09,06:32:39.000,129,11116525,-795,0,1746772358,12624.680525369993,110.6804340000017,54330.97650384 2025-05-09,06:32:40.000,129,11116569,-795,0,1746772359,12624.619898579993,110.63813921999827,54330.822787200006 2025-05-09,06:32:41.000,129,11116537,-795,0,1746772360,12624.613162269998,110.6804340000017,54330.89964552 2025-05-09,06:32:42.000,129,11116558,-795,0,1746772361,12624.613162269998,110.62404095999955,54330.83676144 2025-05-09,06:32:43.000,129,11116568,-795,0,1746772362,12624.566008100002,110.62404095999955,54330.57125088 2025-05-09,06:32:44.000,129,11116570,-795,0,1746772363,12624.498644999992,110.60994270000083,54330.38958576001 2025-05-09,06:32:45.000,129,11116562,-795,0,1746772364,12624.464963450002,110.60994270000083,54330.466444080004 2025-05-09,06:32:46.000,129,11116581,-795,0,1746772365,12624.444754520002,110.58174618000339,54330.634134960004 2025-05-09,06:32:47.000,129,11116498,-795,0,1746772366,12624.464963450002,110.58879531000275,54330.920606880005 2025-05-09,06:32:48.000,129,11116620,-795,0,1746772367,12624.485172380002,110.56059878999804,54330.94156824001 2025-05-09,06:32:49.000,129,11116534,-795,0,1746772368,12624.417809279992,110.58174618000339,54330.80881296 2025-05-09,06:32:50.000,129,11116465,-795,0,1746772369,12624.357182489992,110.56764792000467,54330.487405440006 2025-05-09,06:32:51.000,129,11116541,-795,0,1746772370,12624.370655109997,110.58174618000339,54330.515353920004 2025-05-09,06:32:52.000,129,11116557,-795,0,1746772371,12624.343709870001,110.59584444000211,54330.59221224 2025-05-09,06:32:53.000,129,11116537,-795,0,1746772372,12624.310028319996,110.60289357000147,54330.57125088 2025-05-09,06:32:54.000,129,11116542,-795,0,1746772373,12624.208983669996,110.58174618000339,54330.62016072 2025-05-09,06:32:55.000,129,11116534,-795,0,1746772374,12624.229192599996,110.60994270000083,54330.73894176 2025-05-09,06:32:56.000,129,11116557,-795,0,1746772375,12624.222456290001,110.59584444000211,54330.72496752001 2025-05-09,06:32:57.000,129,11116567,-795,0,1746772376,12624.283083080001,110.6310900899989,54330.66907056 2025-05-09,06:32:58.000,129,11116599,-795,0,1746772377,12624.276346769992,110.62404095999955,54330.57823800001 2025-05-09,06:32:59.000,129,11116506,-795,0,1746772378,12624.222456290001,110.6451883500049,54330.59919936 2025-05-09,06:33:00.000,129,11116546,-795,0,1746772379,12624.168565809996,110.62404095999955,54330.42452136 2025-05-09,06:33:01.000,129,11116571,-795,0,1746772380,12624.107939019996,110.6451883500049,54330.59221224 2025-05-09,06:33:02.000,129,11116558,-795,0,1746772381,12624.14162057,110.67338487000234,54330.801825840004 2025-05-09,06:33:03.000,129,11116547,-795,0,1746772382,12624.148356879996,110.6804340000017,54330.920606880005 2025-05-09,06:33:04.000,129,11116581,-795,0,1746772383,12624.01363067999,110.70158138999977,54330.31272744001 2025-05-09,06:33:05.000,129,11116532,-795,0,1746772384,12624.134884259991,110.70158138999977,54330.64112208 2025-05-09,06:33:06.000,129,11116539,-795,0,1746772385,12624.168565809996,110.70863051999913,54330.60618648001 2025-05-09,06:33:07.000,129,11116542,-795,0,1746772386,12624.08099378,110.69453226000041,54330.5433024 2025-05-09,06:33:08.000,129,11116531,-795,0,1746772387,12623.966476509995,110.6804340000017,54330.56426376 2025-05-09,06:33:09.000,129,11116549,-795,0,1746772388,12623.99342174999,110.6804340000017,54330.62714784001 2025-05-09,06:33:10.000,129,11116520,-795,0,1746772389,12624.047312229995,110.68748313000106,54330.76689024 2025-05-09,06:33:11.000,129,11116517,-795,0,1746772390,12624.05404853999,110.72272877999785,54330.67605768001 2025-05-09,06:33:12.000,129,11116546,-795,0,1746772391,12624.006894369995,110.71567964999849,54330.45246984 2025-05-09,06:33:13.000,129,11116544,-795,0,1746772392,12624.01363067999,110.75797443000192,54330.38958576001 2025-05-09,06:33:14.000,129,11116494,-795,0,1746772393,12623.99342174999,110.70863051999913,54330.37561152 2025-05-09,06:33:15.000,129,11116549,-795,0,1746772394,12623.99342174999,110.67338487000234,54330.56426376 2025-05-09,06:33:16.000,129,11116461,-795,0,1746772395,12623.986685439995,110.65223748000426,54330.62016072 2025-05-09,06:33:17.000,129,11116589,-795,0,1746772396,12624.06078485,110.67338487000234,54330.90663264 2025-05-09,06:33:18.000,129,11116515,-795,0,1746772397,12624.03383960999,110.66633574000298,54330.74592888001 2025-05-09,06:33:19.000,129,11116549,-795,0,1746772398,12623.946267579995,110.6804340000017,54330.30574032 2025-05-09,06:33:20.000,129,11116549,-795,0,1746772399,12623.986685439995,110.6804340000017,54330.44548272 2025-05-09,06:33:21.000,129,11116593,-795,0,1746772400,12624.087730089996,110.68748313000106,54330.50836680001 2025-05-09,06:33:22.000,129,11116542,-795,0,1746772401,12624.027103299995,110.63813921999827,54330.44548272 2025-05-09,06:33:23.000,129,11116567,-795,0,1746772402,12623.97994913,110.61699183000019,54330.64112208 2025-05-09,06:33:24.000,129,11116555,-795,0,1746772403,12623.89911341,110.59584444000211,54330.487405440006 2025-05-09,06:33:25.000,129,11116540,-795,0,1746772404,12623.95300388999,110.62404095999955,54330.62714784001 2025-05-09,06:33:26.000,129,11116548,-795,0,1746772405,12623.91258602999,110.63813921999827,54330.347663040004 2025-05-09,06:33:27.000,129,11116535,-795,0,1746772406,12623.93279495999,110.60289357000147,54330.515353920004 2025-05-09,06:33:28.000,129,11116530,-795,0,1746772407,12623.737441969999,110.6451883500049,54330.228882 2025-05-09,06:33:29.000,129,11116529,-795,0,1746772408,12623.93279495999,110.65223748000426,54330.32670168 2025-05-09,06:33:30.000,129,11116571,-795,0,1746772409,12623.9597402,110.57469705000403,54330.71099328 2025-05-09,06:33:31.000,129,11116498,-795,0,1746772410,12623.91258602999,110.60289357000147,54330.536315280006 2025-05-09,06:33:32.000,129,11116552,-795,0,1746772411,12623.87216816999,110.58879531000275,54330.50836680001 2025-05-09,06:33:33.000,129,11116574,-795,0,1746772412,12623.966476509995,110.58174618000339,54330.38259864 2025-05-09,06:33:34.000,129,11116598,-795,0,1746772413,12623.905849719995,110.58174618000339,54330.27080472001 2025-05-09,06:33:35.000,129,11116513,-795,0,1746772414,12623.885640789995,110.6451883500049,54330.298753200004 2025-05-09,06:33:36.000,129,11116501,-795,0,1746772415,12623.946267579995,110.59584444000211,54330.35465016 2025-05-09,06:33:37.000,129,11116531,-795,0,1746772416,12623.91258602999,110.57469705000403,54330.5433024 2025-05-09,06:33:38.000,129,11116505,-795,0,1746772417,12623.966476509995,110.57469705000403,54330.67605768001 2025-05-09,06:33:39.000,129,11116472,-795,0,1746772418,12623.93279495999,110.53945139999996,54330.59221224 2025-05-09,06:33:40.000,129,11116557,-795,0,1746772419,12623.95300388999,110.60994270000083,54330.38958576001 2025-05-09,06:33:41.000,129,11116547,-795,0,1746772420,12623.91932234,110.54650052999932,54330.24285624001 2025-05-09,06:33:42.000,129,11116569,-795,0,1746772421,12623.87890448,110.55354965999868,54330.24285624001 2025-05-09,06:33:43.000,129,11116563,-795,0,1746772422,12623.9597402,110.56764792000467,54330.40356 2025-05-09,06:33:44.000,129,11116584,-795,0,1746772423,12623.87216816999,110.51125488000253,54330.37561152 2025-05-09,06:33:45.000,129,11116556,-795,0,1746772424,12623.885640789995,110.50420575000317,54330.50836680001 2025-05-09,06:33:46.000,129,11116501,-795,0,1746772425,12623.91932234,110.46191096999974,54330.50836680001 2025-05-09,06:33:47.000,129,11116519,-795,0,1746772426,12623.97321281999,110.45486184000038,54330.43849560001 2025-05-09,06:33:48.000,129,11116565,-795,0,1746772427,12623.93953127,110.46191096999974,54330.29176608001 2025-05-09,06:33:49.000,129,11116573,-795,0,1746772428,12623.87216816999,110.44781271000102,54330.179972160004 2025-05-09,06:33:50.000,129,11116578,-675,0,1746772429,12623.87216816999,110.48305835999781,54330.152023680006 2025-05-09,06:33:51.000,129,11116551,-795,0,1746772430,12623.95300388999,110.4689600999991,54330.585225120005 2025-05-09,06:33:52.000,129,11116575,-795,0,1746772431,12624.00015806,110.41256706000422,54330.64810920001 2025-05-09,06:33:53.000,129,11116555,-795,0,1746772432,12623.966476509995,110.44076358000166,54330.57125088 2025-05-09,06:33:54.000,129,11116525,-795,0,1746772433,12623.905849719995,110.44076358000166,54330.249843360005 2025-05-09,06:33:55.000,129,11116577,-795,0,1746772434,12623.91258602999,110.4337144500023,54330.19394640001 2025-05-09,06:33:56.000,129,11116562,-795,0,1746772435,12623.905849719995,110.40551793000486,54330.228882 2025-05-09,06:33:57.000,129,11116507,-795,0,1746772436,12623.986685439995,110.45486184000038,54330.31272744001 2025-05-09,06:33:58.000,129,11116595,-795,0,1746772437,12623.99342174999,110.42666532000294,54330.515353920004 2025-05-09,06:33:59.000,129,11116542,-795,0,1746772438,12623.93279495999,110.46191096999974,54330.49439256 2025-05-09,06:34:00.000,129,11116582,-795,0,1746772439,12623.946267579995,110.41256706000422,54330.48041832001 2025-05-09,06:34:01.000,129,11116529,-795,0,1746772440,12623.97994913,110.46191096999974,54330.66208344 2025-05-09,06:34:02.000,129,11116498,-795,0,1746772441,12623.905849719995,110.45486184000038,54330.3336888 2025-05-09,06:34:03.000,129,11116561,-795,0,1746772442,12623.89911341,110.51125488000253,54330.28477896 2025-05-09,06:34:04.000,129,11116524,-795,0,1746772443,12623.83175030999,110.51125488000253,54330.04022976 2025-05-09,06:34:05.000,129,11116570,-795,0,1746772444,12623.85195923999,110.54650052999932,54330.06119112 2025-05-09,06:34:06.000,129,11116553,-795,0,1746772445,12623.81154137999,110.51125488000253,54330.368624400006 2025-05-09,06:34:07.000,129,11116565,-795,0,1746772446,12623.885640789995,110.52535314000124,54330.55727664001 2025-05-09,06:34:08.000,129,11116555,-795,0,1746772447,12623.885640789995,110.50420575000317,54330.62714784001 2025-05-09,06:34:09.000,129,11116553,-795,0,1746772448,12623.865431859995,110.53945139999996,54330.29176608001 2025-05-09,06:34:10.000,129,11116503,-795,0,1746772449,12623.79133244999,110.60994270000083,54330.21490776 2025-05-09,06:34:11.000,129,11116564,-795,0,1746772450,12623.79133244999,110.60994270000083,54330.30574032 2025-05-09,06:34:12.000,129,11116531,-795,0,1746772451,12623.79806876,110.61699183000019,54330.32670168 2025-05-09,06:34:13.000,129,11116502,-795,0,1746772452,12623.79806876,110.60289357000147,54330.52932816001 2025-05-09,06:34:14.000,129,11116563,-795,0,1746772453,12623.79806876,110.60289357000147,54330.515353920004 2025-05-09,06:34:15.000,129,11116495,-795,0,1746772454,12623.723969349994,110.6451883500049,54330.43849560001 2025-05-09,06:34:16.000,129,11116556,-795,0,1746772455,12623.744178279994,110.65928661000362,54330.28477896 2025-05-09,06:34:17.000,129,11116527,-795,0,1746772456,12623.825013999995,110.6804340000017,54330.37561152 2025-05-09,06:34:18.000,129,11116529,-795,0,1746772457,12623.804805069994,110.70158138999977,54330.347663040004 2025-05-09,06:34:19.000,129,11116595,-795,0,1746772458,12623.77785983,110.73682704000385,54330.31272744001 2025-05-09,06:34:20.000,129,11116536,-795,0,1746772459,12623.723969349994,110.75797443000192,54330.23586912 2025-05-09,06:34:21.000,129,11116567,-795,0,1746772460,12623.7576509,110.76502356000128,54330.37561152 2025-05-09,06:34:22.000,129,11116486,-795,0,1746772461,12623.723969349994,110.78617094999936,54330.2638176 2025-05-09,06:34:23.000,129,11116537,-795,0,1746772462,12623.79133244999,110.80026920999808,54330.585225120005 2025-05-09,06:34:24.000,129,11116547,-795,0,1746772463,12623.737441969999,110.80026920999808,54330.152023680006 2025-05-09,06:34:25.000,129,11116502,-795,0,1746772464,12623.845222929995,110.84961312000087,54330.249843360005 2025-05-09,06:34:26.000,129,11116541,-795,0,1746772465,12623.845222929995,110.84256399000151,54330.35465016 2025-05-09,06:34:27.000,129,11116570,-795,0,1746772466,12623.825013999995,110.88485876999766,54330.319714560006 2025-05-09,06:34:28.000,129,11116500,-795,0,1746772467,12623.784596139994,110.88485876999766,54330.45945696001 2025-05-09,06:34:29.000,129,11116545,-795,0,1746772468,12623.737441969999,110.90600616000302,54330.38958576001 2025-05-09,06:34:30.000,129,11116549,-795,0,1746772469,12623.697024109999,110.96239919999789,54330.487405440006 2025-05-09,06:34:31.000,129,11116508,-795,0,1746772470,12623.81154137999,111.01174311000068,54330.29176608001 2025-05-09,06:34:32.000,129,11116549,-795,0,1746772471,12623.81154137999,111.0258413699994,54330.28477896 2025-05-09,06:34:33.000,129,11116578,-795,0,1746772472,12623.83848662,111.03993962999812,54330.30574032 2025-05-09,06:34:34.000,129,11116547,-795,0,1746772473,12623.83848662,111.06813615000283,54330.298753200004 2025-05-09,06:34:35.000,129,11116557,-795,0,1746772474,12623.77112351999,111.06108702000347,54330.49439256 2025-05-09,06:34:36.000,129,11116479,-795,0,1746772475,12623.825013999995,111.06108702000347,54330.515353920004 2025-05-09,06:34:37.000,129,11116625,-795,0,1746772476,12623.87216816999,111.11043092999898,54330.57823800001 2025-05-09,06:34:38.000,129,11116554,-795,0,1746772477,12623.885640789995,111.1386274500037,54330.56426376 2025-05-09,06:34:39.000,129,11116532,-795,0,1746772478,12623.926058649995,111.20911875000456,54330.64810920001 2025-05-09,06:34:40.000,129,11116545,-795,0,1746772479,12623.91932234,111.237315270002,54330.40356 2025-05-09,06:34:41.000,129,11116593,-795,0,1746772480,12623.905849719995,111.30075744000351,54330.39657288 2025-05-09,06:34:42.000,129,11116486,-795,0,1746772481,12623.99342174999,111.2725609199988,54330.60618648001 2025-05-09,06:34:43.000,129,11116527,-795,0,1746772482,12623.91932234,111.32190483000159,54330.71099328 2025-05-09,06:34:44.000,129,11116533,-795,0,1746772483,12623.764387209994,111.36419960999774,54330.29176608001 2025-05-09,06:34:45.000,129,11116576,-795,0,1746772484,12623.85195923999,111.39944526000181,54330.298753200004 2025-05-09,06:34:46.000,129,11116570,-795,0,1746772485,12623.93279495999,111.4487891700046,54330.29176608001 2025-05-09,06:34:47.000,129,11116551,-795,0,1746772486,12624.027103299995,111.43469090999861,54330.5433024 2025-05-09,06:34:48.000,129,11116570,-795,0,1746772487,12624.047312229995,111.4840348200014,54330.5433024 2025-05-09,06:34:49.000,129,11116549,-795,0,1746772488,12624.02036699,111.46288743000332,54330.5433024 2025-05-09,06:34:50.000,129,11116467,-795,0,1746772489,12624.027103299995,111.4840348200014,54330.52234104 2025-05-09,06:34:51.000,129,11116479,-755,0,1746772490,12624.027103299995,111.49108395000076,54330.704006160006 2025-05-09,06:34:52.000,129,11116525,-795,0,1746772491,12624.07425746999,111.47698569000204,54330.71099328 2025-05-09,06:34:53.000,129,11116510,-795,0,1746772492,12624.11467532999,111.52632960000483,54330.487405440006 2025-05-09,06:34:54.000,129,11116552,-795,0,1746772493,12624.134884259991,111.58977176999906,54330.43849560001 2025-05-09,06:34:55.000,129,11116532,-795,0,1746772494,12624.09446639999,111.54042786000355,54330.368624400006 2025-05-09,06:34:56.000,129,11116528,-795,0,1746772495,12624.155093189991,111.56862438000098,54330.35465016 2025-05-09,06:34:57.000,129,11116550,-795,0,1746772496,12624.229192599996,111.54042786000355,54330.850735680004 2025-05-09,06:34:58.000,129,11116504,-795,0,1746772497,12624.256137839991,111.53337873000419,54330.83676144 2025-05-09,06:34:59.000,129,11116501,-795,0,1746772498,12624.256137839991,111.5474769900029,54330.77387736001 2025-05-09,06:35:00.000,129,11116574,-795,0,1746772499,12624.1618295,111.54042786000355,54330.31272744001 2025-05-09,06:35:01.000,129,11116492,-795,0,1746772500,12624.215719979991,111.56157525000162,54330.298753200004 2025-05-09,06:35:02.000,129,11116509,-795,0,1746772501,12624.323500940001,111.58977176999906,54330.50836680001 2025-05-09,06:35:03.000,129,11116489,-795,0,1746772502,12624.336973559992,111.5827226399997,54330.59919936 2025-05-09,06:35:04.000,129,11116558,-795,0,1746772503,12624.397600349992,111.56157525000162,54330.66907056 2025-05-09,06:35:05.000,129,11116516,-795,0,1746772504,12624.370655109997,111.56157525000162,54330.752916000005 2025-05-09,06:35:06.000,129,11116462,-795,0,1746772505,12624.431281899997,111.5827226399997,54330.75990312 2025-05-09,06:35:07.000,129,11116543,-795,0,1746772506,12624.458227139992,111.58977176999906,54330.536315280006 2025-05-09,06:35:08.000,129,11116536,-795,0,1746772507,12624.464963450002,111.59682089999842,54330.56426376 2025-05-09,06:35:09.000,129,11116524,-795,0,1746772508,12624.451490829997,111.55452612000227,54330.368624400006 2025-05-09,06:35:10.000,129,11116570,-795,0,1746772509,12624.424545590002,111.56157525000162,54330.347663040004 2025-05-09,06:35:11.000,129,11116518,-795,0,1746772510,12624.552535479997,111.54042786000355,54330.801825840004 2025-05-09,06:35:12.000,129,11116546,-795,0,1746772511,12624.586217030002,111.53337873000419,54330.77387736001 2025-05-09,06:35:13.000,129,11116560,-795,0,1746772512,12624.559271789993,111.5474769900029,54330.74592888001 2025-05-09,06:35:14.000,129,11116544,-795,0,1746772513,12624.525590240002,111.5474769900029,54330.39657288 2025-05-09,06:35:15.000,129,11116532,-795,0,1746772514,12624.586217030002,111.52632960000483,54330.39657288 2025-05-09,06:35:16.000,129,11116478,-795,0,1746772515,12624.619898579993,111.54042786000355,54330.38958576001 2025-05-09,06:35:17.000,129,11116581,-795,0,1746772516,12624.714206919998,111.49108395000076,54330.49439256 2025-05-09,06:35:18.000,129,11116533,-795,0,1746772517,12624.714206919998,111.5192804699982,54330.66208344 2025-05-09,06:35:19.000,129,11116561,-795,0,1746772518,12624.734415849998,111.47698569000204,54330.79483872001 2025-05-09,06:35:20.000,129,11116551,-795,0,1746772519,12624.761361089993,111.50518220999948,54330.75990312 2025-05-09,06:35:21.000,129,11116568,-795,0,1746772520,12624.821987879994,111.47698569000204,54330.91361976001 2025-05-09,06:35:22.000,129,11116476,-795,0,1746772521,12624.835460499999,111.50518220999948,54330.59221224 2025-05-09,06:35:23.000,129,11116556,-795,0,1746772522,12624.882614669994,111.4840348200014,54330.55727664001 2025-05-09,06:35:24.000,129,11116530,-795,0,1746772523,12624.821987879994,111.49813308000012,54330.31272744001 2025-05-09,06:35:25.000,129,11116566,-795,0,1746772524,12624.88935097999,111.49108395000076,54330.40356 2025-05-09,06:35:26.000,129,11116586,-795,0,1746772525,12624.869142049989,111.46993656000268,54330.585225120005 2025-05-09,06:35:27.000,129,11116543,-795,0,1746772526,12625.07123134999,111.42764177999925,54330.8577228 2025-05-09,06:35:28.000,129,11116540,-795,0,1746772527,12625.07796766,111.49108395000076,54330.83676144 2025-05-09,06:35:29.000,129,11116539,-795,0,1746772528,12624.99713194,111.49108395000076,54330.38958576001 2025-05-09,06:35:30.000,129,11116503,-795,0,1746772529,12625.01734087,111.47698569000204,54330.28477896 2025-05-09,06:35:31.000,129,11116524,-795,0,1746772530,12625.01734087,111.50518220999948,54330.368624400006 2025-05-09,06:35:32.000,129,11116593,-795,0,1746772531,12625.13185813999,111.5474769900029,54330.57125088 2025-05-09,06:35:33.000,129,11116540,-795,0,1746772532,12625.185748619995,111.49813308000012,54330.84374856001 2025-05-09,06:35:34.000,129,11116579,-795,0,1746772533,12625.13859445,111.50518220999948,54330.74592888001 2025-05-09,06:35:35.000,129,11116498,-795,0,1746772534,12625.205957549995,111.50518220999948,54330.71099328 2025-05-09,06:35:36.000,129,11116580,-795,0,1746772535,12625.266584339995,111.56157525000162,54330.585225120005 2025-05-09,06:35:37.000,129,11116556,-795,0,1746772536,12625.347420059996,111.53337873000419,54330.634134960004 2025-05-09,06:35:38.000,129,11116487,-795,0,1746772537,12625.30026589,111.54042786000355,54330.56426376 2025-05-09,06:35:39.000,129,11116572,-795,0,1746772538,12625.441728400001,111.52632960000483,54330.634134960004 2025-05-09,06:35:40.000,129,11116564,-795,0,1746772539,12625.327211129996,111.58977176999906,54330.62714784001 2025-05-09,06:35:41.000,129,11116567,-795,0,1746772540,12625.408046849996,111.5474769900029,54330.683044800004 2025-05-09,06:35:42.000,129,11116500,-795,0,1746772541,12625.29352957999,111.59682089999842,54330.45246984 2025-05-09,06:35:43.000,129,11116569,-795,0,1746772542,12625.495618879992,111.5192804699982,54330.822787200006 2025-05-09,06:35:44.000,129,11116547,-795,0,1746772543,12625.421519470001,111.52632960000483,54330.36163728001 2025-05-09,06:35:45.000,129,11116563,-795,0,1746772544,12625.475409949991,111.54042786000355,54330.49439256 2025-05-09,06:35:46.000,129,11116480,-795,0,1746772545,12625.502355190001,111.56157525000162,54330.536315280006 2025-05-09,06:35:47.000,129,11116576,-795,0,1746772546,12625.522564120001,111.5192804699982,54330.55727664001 2025-05-09,06:35:48.000,129,11116533,-795,0,1746772547,12625.495618879992,111.52632960000483,54330.7179804 2025-05-09,06:35:49.000,129,11116523,-795,0,1746772548,12625.448464709996,111.4840348200014,54330.55727664001 2025-05-09,06:35:50.000,129,11116556,-795,0,1746772549,12625.434992089991,111.47698569000204,54330.57125088 2025-05-09,06:35:51.000,129,11116524,-795,0,1746772550,12625.576454599992,111.49813308000012,54330.44548272 2025-05-09,06:35:52.000,129,11116543,-795,0,1746772551,12625.616872459992,111.5192804699982,54330.50836680001 2025-05-09,06:35:53.000,129,11116557,-795,0,1746772552,12625.562981980001,111.4840348200014,54330.39657288 2025-05-09,06:35:54.000,129,11116545,-795,0,1746772553,12625.482146260001,111.4840348200014,54330.18695928 2025-05-09,06:35:55.000,129,11116577,-795,0,1746772554,12625.549509359997,111.45583830000396,54330.52234104 2025-05-09,06:35:56.000,129,11116521,-795,0,1746772555,12625.482146260001,111.44174003999797,54330.44548272 2025-05-09,06:35:57.000,129,11116558,-795,0,1746772556,12625.515827809992,111.39944526000181,54330.50836680001 2025-05-09,06:35:58.000,129,11116504,-795,0,1746772557,12625.589927219997,111.42059264999989,54330.42452136 2025-05-09,06:35:59.000,129,11116528,-795,0,1746772558,12625.657290319992,111.39944526000181,54330.38259864 2025-05-09,06:36:00.000,129,11116560,-795,0,1746772559,12625.690971869997,111.3853470000031,54330.30574032 2025-05-09,06:36:01.000,129,11116541,-795,0,1746772560,12625.664026630002,111.34305221999966,54330.41054712001 2025-05-09,06:36:02.000,129,11116532,-795,0,1746772561,12625.583190910002,111.32895396000094,54330.417534240005 2025-05-09,06:36:03.000,129,11116491,-795,0,1746772562,12625.616872459992,111.31485570000223,54330.43150848 2025-05-09,06:36:04.000,129,11116532,-795,0,1746772563,12625.549509359997,111.27961004999815,54330.31272744001 2025-05-09,06:36:05.000,129,11116532,-795,0,1746772564,12625.583190910002,111.25846266000008,54330.2638176 2025-05-09,06:36:06.000,129,11116541,-795,0,1746772565,12625.589927219997,111.26551178999944,54330.12407520001 2025-05-09,06:36:07.000,129,11116548,-795,0,1746772566,12625.697708179992,111.27961004999815,54330.24285624001 2025-05-09,06:36:08.000,129,11116558,-795,0,1746772567,12625.704444490002,111.237315270002,54330.27779184 2025-05-09,06:36:09.000,129,11116555,-795,0,1746772568,12625.684235560002,111.25141353000072,54330.347663040004 2025-05-09,06:36:10.000,129,11116441,-795,0,1746772569,12625.630345079997,111.26551178999944,54330.30574032 2025-05-09,06:36:11.000,129,11116520,-795,0,1746772570,12625.657290319992,111.20206961999793,54330.3336888 2025-05-09,06:36:12.000,129,11116552,-795,0,1746772571,12625.650554009997,111.18797135999921,54330.29176608001 2025-05-09,06:36:13.000,129,11116548,-795,0,1746772572,12625.744862350002,111.21616788000392,54330.06119112 2025-05-09,06:36:14.000,129,11116544,-795,0,1746772573,12625.677499249992,111.20206961999793,54330.06817824 2025-05-09,06:36:15.000,129,11116529,-795,0,1746772574,12625.758334969993,111.19502048999857,54330.012281280004 2025-05-09,06:36:16.000,129,11116535,-795,0,1746772575,12625.731389729997,111.16682397000113,54330.0192684 2025-05-09,06:36:17.000,129,11116574,-795,0,1746772576,12625.792016519998,111.18092222999985,54330.319714560006 2025-05-09,06:36:18.000,129,11116566,-795,0,1746772577,12625.792016519998,111.15272571000241,54330.34067592001 2025-05-09,06:36:19.000,129,11116582,-795,0,1746772578,12625.771807589997,111.15977484000177,54330.21490776 2025-05-09,06:36:20.000,129,11116538,-795,0,1746772579,12625.724653420002,111.17387310000049,54329.879526 2025-05-09,06:36:21.000,129,11116554,-795,0,1746772580,12625.744862350002,111.16682397000113,54329.82362904 2025-05-09,06:36:22.000,129,11116552,-795,0,1746772581,12625.839170689993,111.13157832000434,54330.0192684 2025-05-09,06:36:23.000,129,11116554,-795,0,1746772582,12625.852643309998,111.16682397000113,54330.04721688 2025-05-09,06:36:24.000,129,11116573,-795,0,1746772583,12625.825698070003,111.1386274500037,54330.16599792 2025-05-09,06:36:25.000,129,11116566,-795,0,1746772584,12625.792016519998,111.17387310000049,54330.02625552001 2025-05-09,06:36:26.000,129,11116497,-795,0,1746772585,12625.812225449998,111.15272571000241,54330.04022976 2025-05-09,06:36:27.000,129,11116510,-795,0,1746772586,12625.832434379998,111.19502048999857,54329.85856464001 2025-05-09,06:36:28.000,129,11116563,-795,0,1746772587,12625.872852239998,111.18092222999985,54329.85856464001 2025-05-09,06:36:29.000,129,11116536,-795,0,1746772588,12625.899797479993,111.21616788000392,54329.78170632 2025-05-09,06:36:30.000,129,11116572,-795,0,1746772589,12625.798752829993,111.19502048999857,54329.704848 2025-05-09,06:36:31.000,129,11116557,-795,0,1746772590,12625.785280210002,111.25846266000008,54329.92843584 2025-05-09,06:36:32.000,129,11116530,-795,0,1746772591,12625.771807589997,111.237315270002,54329.816641920006 2025-05-09,06:36:33.000,129,11116493,-755,0,1746772592,12625.920006409993,111.237315270002,54330.13804944 2025-05-09,06:36:34.000,129,11116537,-795,0,1746772593,12625.832434379998,111.25141353000072,54329.71882224001 2025-05-09,06:36:35.000,129,11116538,-795,0,1746772594,12625.845907000003,111.30075744000351,54329.64196392001 2025-05-09,06:36:36.000,129,11116532,-795,0,1746772595,12625.906533789988,111.30780657000287,54329.73978360001 2025-05-09,06:36:37.000,129,11116561,-795,0,1746772596,12625.899797479993,111.35010134999902,54329.78170632 2025-05-09,06:36:38.000,129,11116542,-795,0,1746772597,12625.940215339993,111.34305221999966,54330.05420400001 2025-05-09,06:36:39.000,129,11116531,-795,0,1746772598,12625.866115929988,111.39239613000245,54329.99830704 2025-05-09,06:36:40.000,129,11116487,-795,0,1746772599,12625.845907000003,111.35010134999902,54329.97035856 2025-05-09,06:36:41.000,129,11116540,-795,0,1746772600,12625.879588549993,111.39944526000181,54329.97734568001 2025-05-09,06:36:42.000,129,11116630,-795,0,1746772601,12625.913270099998,111.43469090999861,54329.87253888 2025-05-09,06:36:43.000,129,11116514,-795,0,1746772602,12625.906533789988,111.4840348200014,54329.82362904 2025-05-09,06:36:44.000,129,11116560,-795,0,1746772603,12625.859379619993,111.46993656000268,54329.60702832 2025-05-09,06:36:45.000,129,11116543,-795,0,1746772604,12625.805489140002,111.51223133999883,54329.73978360001 2025-05-09,06:36:46.000,129,11116502,-795,0,1746772605,12625.825698070003,111.46288743000332,54329.89350024 2025-05-09,06:36:47.000,129,11116539,-795,0,1746772606,12625.879588549993,111.53337873000419,54330.09612672 2025-05-09,06:36:48.000,129,11116528,-795,0,1746772607,12625.893061169998,111.52632960000483,54330.11010096 2025-05-09,06:36:49.000,129,11116533,-795,0,1746772608,12625.899797479993,111.56157525000162,54329.80965480001 2025-05-09,06:36:50.000,129,11116516,-795,0,1746772609,12625.818961759993,111.57567351000034,54329.627989680004 2025-05-09,06:36:51.000,129,11116547,-795,0,1746772610,12625.818961759993,111.57567351000034,54329.648951040006 2025-05-09,06:36:52.000,129,11116575,-795,0,1746772611,12625.866115929988,111.58977176999906,54329.75375784 2025-05-09,06:36:53.000,129,11116582,-795,0,1746772612,12625.825698070003,111.61091916000441,54329.9493972 2025-05-09,06:36:54.000,129,11116563,-795,0,1746772613,12625.778543899993,111.60387002999778,54329.88651312001 2025-05-09,06:36:55.000,129,11116512,-795,0,1746772614,12625.738126039992,111.63911568000185,54329.85157752 2025-05-09,06:36:56.000,129,11116537,-795,0,1746772615,12625.785280210002,111.62501742000313,54329.62100256001 2025-05-09,06:36:57.000,129,11116534,-795,0,1746772616,12625.798752829993,111.67436132999865,54329.71882224001 2025-05-09,06:36:58.000,129,11116534,-795,0,1746772617,12625.825698070003,111.67436132999865,54329.73279648 2025-05-09,06:36:59.000,129,11116507,-795,0,1746772618,12625.805489140002,111.681410459998,54329.58606696 2025-05-09,06:37:00.000,129,11116541,-795,0,1746772619,12625.738126039992,111.65321394000057,54329.7747192 2025-05-09,06:37:01.000,129,11116521,-795,0,1746772620,12625.744862350002,111.70255785000336,54329.80965480001 2025-05-09,06:37:02.000,129,11116564,-795,0,1746772621,12625.650554009997,111.681410459998,54329.58606696 2025-05-09,06:37:03.000,129,11116531,-795,0,1746772622,12625.785280210002,111.72370524000144,54329.58606696 2025-05-09,06:37:04.000,129,11116558,-795,0,1746772623,12625.744862350002,111.67436132999865,54329.40440184001 2025-05-09,06:37:05.000,129,11116540,-795,0,1746772624,12625.805489140002,111.71665611000208,54329.50920864 2025-05-09,06:37:06.000,129,11116468,-795,0,1746772625,12625.852643309998,111.681410459998,54329.57209272001 2025-05-09,06:37:07.000,129,11116543,-795,0,1746772626,12625.818961759993,111.695508720004,54329.75375784 2025-05-09,06:37:08.000,129,11116554,-795,0,1746772627,12625.792016519998,111.64616481000121,54329.75375784 2025-05-09,06:37:09.000,129,11116573,-795,0,1746772628,12625.690971869997,111.67436132999865,54329.51619576 2025-05-09,06:37:10.000,129,11116514,-795,0,1746772629,12625.758334969993,111.66731219999929,54329.425363199996 2025-05-09,06:37:11.000,129,11116570,-795,0,1746772630,12625.845907000003,111.67436132999865,54329.53715712 2025-05-09,06:37:12.000,129,11116545,-795,0,1746772631,12625.866115929988,111.63911568000185,54329.53715712 2025-05-09,06:37:13.000,129,11116556,-795,0,1746772632,12625.852643309998,111.66026306999993,54329.50920864 2025-05-09,06:37:14.000,129,11116511,-795,0,1746772633,12625.731389729997,111.66026306999993,54329.3904276 2025-05-09,06:37:15.000,129,11116574,-795,0,1746772634,12625.758334969993,111.63911568000185,54329.530170000005 2025-05-09,06:37:16.000,129,11116503,-795,0,1746772635,12625.792016519998,111.64616481000121,54329.57209272001 2025-05-09,06:37:17.000,129,11116537,-795,0,1746772636,12625.805489140002,111.66731219999929,54329.460298800004 2025-05-09,06:37:18.000,129,11116530,-795,0,1746772637,12625.839170689993,111.66731219999929,54329.3904276 2025-05-09,06:37:19.000,129,11116516,-795,0,1746772638,12625.812225449998,111.68845959000464,54329.313569280006 2025-05-09,06:37:20.000,129,11116558,-795,0,1746772639,12625.812225449998,111.66731219999929,54329.29959504 2025-05-09,06:37:21.000,129,11116530,-795,0,1746772640,12625.866115929988,111.66026306999993,54329.66292528 2025-05-09,06:37:22.000,129,11116559,-795,0,1746772641,12625.839170689993,111.66731219999929,54329.6349768 2025-05-09,06:37:23.000,129,11116585,-795,0,1746772642,12625.792016519998,111.67436132999865,54329.50920864 2025-05-09,06:37:24.000,129,11116551,-795,0,1746772643,12625.785280210002,111.67436132999865,54329.32754352 2025-05-09,06:37:25.000,129,11116528,-795,0,1746772644,12625.818961759993,111.681410459998,54329.16683976001 2025-05-09,06:37:26.000,129,11116534,-795,0,1746772645,12625.845907000003,111.7307543700008,54329.22273672 2025-05-09,06:37:27.000,129,11116514,-795,0,1746772646,12625.933479029998,111.7307543700008,54329.40440184001 2025-05-09,06:37:28.000,129,11116556,-795,0,1746772647,12625.933479029998,111.72370524000144,54329.39741472 2025-05-09,06:37:29.000,129,11116531,-795,0,1746772648,12625.906533789988,111.71665611000208,54329.627989680004 2025-05-09,06:37:30.000,129,11116476,-795,0,1746772649,12625.866115929988,111.70255785000336,54329.425363199996 2025-05-09,06:37:31.000,129,11116508,-795,0,1746772650,12625.832434379998,111.75190175999887,54329.34850488 2025-05-09,06:37:32.000,129,11116508,-795,0,1746772651,12625.899797479993,111.75190175999887,54329.21574960001 2025-05-09,06:37:33.000,129,11116539,-795,0,1746772652,12625.845907000003,111.7941965400023,54329.076007200005 2025-05-09,06:37:34.000,129,11116528,-795,0,1746772653,12625.845907000003,111.80124567000166,54328.97120040001 2025-05-09,06:37:35.000,129,11116510,-795,0,1746772654,12625.933479029998,111.83649131999846,54329.22972384 2025-05-09,06:37:36.000,129,11116580,-795,0,1746772655,12626.007578439989,111.7941965400023,54329.6349768 2025-05-09,06:37:37.000,129,11116537,-795,0,1746772656,12625.987369509989,111.81534393000038,54329.60702832 2025-05-09,06:37:38.000,129,11116517,-795,0,1746772657,12626.034523679999,111.84354044999782,54329.50920864 2025-05-09,06:37:39.000,129,11116525,-795,0,1746772658,12625.940215339993,111.86468784000317,54329.006136 2025-05-09,06:37:40.000,129,11116525,-795,0,1746772659,12625.946951649988,111.88583523000125,54329.01312312 2025-05-09,06:37:41.000,129,11116549,-795,0,1746772660,12626.021051059994,111.91403174999868,54329.06203296 2025-05-09,06:37:42.000,129,11116576,-795,0,1746772661,12626.101886779994,111.91403174999868,54329.29959504 2025-05-09,06:37:43.000,129,11116552,-795,0,1746772662,12626.10862308999,111.89288436000061,54329.58606696 2025-05-09,06:37:44.000,129,11116519,-795,0,1746772663,12626.047996299989,111.92813001000468,54329.3904276 2025-05-09,06:37:45.000,129,11116506,-795,0,1746772664,12626.135568329999,111.9774739200002,54329.425363199996 2025-05-09,06:37:46.000,129,11116493,-795,0,1746772665,12626.135568329999,112.0056704400049,54329.28562080001 2025-05-09,06:37:47.000,129,11116538,-795,0,1746772666,12626.101886779994,111.98452304999955,54329.180814 2025-05-09,06:37:48.000,129,11116592,-795,0,1746772667,12626.115359399999,112.02681783000298,54329.16683976001 2025-05-09,06:37:49.000,129,11116566,-795,0,1746772668,12626.115359399999,112.05501435000042,54329.027097360005 2025-05-09,06:37:50.000,129,11116556,-795,0,1746772669,12626.10862308999,112.04796522000106,54329.22972384 2025-05-09,06:37:51.000,129,11116532,-795,0,1746772670,12626.21640405,112.02681783000298,54329.48824728 2025-05-09,06:37:52.000,129,11116531,-795,0,1746772671,12626.21640405,112.01976870000362,54329.481260160006 2025-05-09,06:37:53.000,129,11116497,-795,0,1746772672,12626.243349289995,112.0761617399985,54329.38344048001 2025-05-09,06:37:54.000,129,11116474,-795,0,1746772673,12626.162513569994,112.10435826000321,54328.922290559996 2025-05-09,06:37:55.000,129,11116526,-795,0,1746772674,12626.23661298,112.11845652000193,54329.02011024001 2025-05-09,06:37:56.000,129,11116464,-795,0,1746772675,12626.243349289995,112.11140739000257,54328.99914888001 2025-05-09,06:37:57.000,129,11116538,-795,0,1746772676,12626.33765763,112.11140739000257,54329.16683976001 2025-05-09,06:37:58.000,129,11116553,-795,0,1746772677,12626.324185009995,112.11140739000257,54329.34850488 2025-05-09,06:37:59.000,129,11116509,-795,0,1746772678,12626.303976079995,112.11845652000193,54329.313569280006 2025-05-09,06:38:00.000,129,11116530,-795,0,1746772679,12626.37807549,112.12550565000129,54329.27164656 2025-05-09,06:38:01.000,129,11116568,-795,0,1746772680,12626.39828442,112.15370216999872,54329.22273672 2025-05-09,06:38:02.000,129,11116489,-795,0,1746772681,12626.43196596999,112.15370216999872,54329.15286552 2025-05-09,06:38:03.000,129,11116475,-795,0,1746772682,12626.465647519995,112.17484956000408,54329.10395568 2025-05-09,06:38:04.000,129,11116527,-795,0,1746772683,12626.33092131999,112.14665303999936,54328.80350952001 2025-05-09,06:38:05.000,129,11116561,-795,0,1746772684,12626.465647519995,112.14665303999936,54329.26465944001 2025-05-09,06:38:06.000,129,11116596,-795,0,1746772685,12626.45217489999,112.18189869000344,54329.20177536 2025-05-09,06:38:07.000,129,11116524,-795,0,1746772686,12626.53301061999,112.16780043000472,54329.34151776 2025-05-09,06:38:08.000,129,11116536,-795,0,1746772687,12626.58016479,112.13960391,54329.15286552 2025-05-09,06:38:09.000,129,11116492,-795,0,1746772688,12626.607110029996,112.15370216999872,54329.08299432 2025-05-09,06:38:10.000,129,11116496,-795,0,1746772689,12626.53974693,112.17484956000408,54328.97120040001 2025-05-09,06:38:11.000,129,11116469,-795,0,1746772690,12626.53974693,112.16075129999808,54328.88036784001 2025-05-09,06:38:12.000,129,11116571,-795,0,1746772691,12626.634055269991,112.11845652000193,54329.2506852 2025-05-09,06:38:13.000,129,11116534,-795,0,1746772692,12626.647527889996,112.14665303999936,54329.243698080005 2025-05-09,06:38:14.000,129,11116536,-795,0,1746772693,12626.674473129991,112.16075129999808,54329.16683976001 2025-05-09,06:38:15.000,129,11116546,-795,0,1746772694,12626.687945749996,112.14665303999936,54329.0410716 2025-05-09,06:38:16.000,129,11116528,-795,0,1746772695,12626.701418370001,112.18189869000344,54328.89434208 2025-05-09,06:38:17.000,129,11116546,-755,0,1746772696,12626.762045160001,112.16780043000472,54329.06902008001 2025-05-09,06:38:18.000,129,11116485,-795,0,1746772697,12626.802463020002,112.17484956000408,54329.02011024001 2025-05-09,06:38:19.000,129,11116516,-795,0,1746772698,12626.708154679996,112.1889478200028,54328.99914888001 2025-05-09,06:38:20.000,129,11116571,-795,0,1746772699,12626.775517779992,112.1889478200028,54329.243698080005 2025-05-09,06:38:21.000,129,11116513,-795,0,1746772700,12626.762045160001,112.22419346999959,54329.0410716 2025-05-09,06:38:22.000,129,11116523,-795,0,1746772701,12626.795726709992,112.16780043000472,54329.027097360005 2025-05-09,06:38:23.000,129,11116561,-795,0,1746772702,12626.896771359992,112.1889478200028,54329.01312312 2025-05-09,06:38:24.000,129,11116557,-795,0,1746772703,12626.788990399997,112.17484956000408,54328.7965224 2025-05-09,06:38:25.000,129,11116560,-795,0,1746772704,12626.883298740002,112.16075129999808,54328.88735496 2025-05-09,06:38:26.000,129,11116511,-795,0,1746772705,12626.903507670002,112.14665303999936,54329.076007200005 2025-05-09,06:38:27.000,129,11116532,-795,0,1746772706,12626.910243979997,112.20304608000151,54329.17382688 2025-05-09,06:38:28.000,129,11116536,-795,0,1746772707,12627.004552320002,112.15370216999872,54329.15286552 2025-05-09,06:38:29.000,129,11116547,-795,0,1746772708,12626.896771359992,112.21009521000087,54328.957226160004 2025-05-09,06:38:30.000,129,11116511,-795,0,1746772709,12626.943925530002,112.22419346999959,54328.80350952001 2025-05-09,06:38:31.000,129,11116529,-795,0,1746772710,12627.044970180003,112.23829172999831,54328.98517464 2025-05-09,06:38:32.000,129,11116546,-795,0,1746772711,12627.112333279998,112.19599695000215,54329.0410716 2025-05-09,06:38:33.000,129,11116561,-795,0,1746772712,12627.085388039988,112.21714434000023,54328.94325192 2025-05-09,06:38:34.000,129,11116554,-795,0,1746772713,12626.910243979997,112.18189869000344,54328.71966408 2025-05-09,06:38:35.000,129,11116540,-795,0,1746772714,12627.058442799993,112.21009521000087,54329.02011024001 2025-05-09,06:38:36.000,129,11116513,-795,0,1746772715,12627.058442799993,112.24534085999767,54329.0410716 2025-05-09,06:38:37.000,129,11116518,-795,0,1746772716,12627.119069589993,112.28058651000174,54328.90132920001 2025-05-09,06:38:38.000,129,11116563,-795,0,1746772717,12627.098860659993,112.26648825000302,54328.70568984 2025-05-09,06:38:39.000,129,11116533,-795,0,1746772718,12627.071915419998,112.28058651000174,54328.810496640006 2025-05-09,06:38:40.000,129,11116551,-795,0,1746772719,12627.159487449993,112.24534085999767,54328.754599679996 2025-05-09,06:38:41.000,129,11116531,-795,0,1746772720,12627.186432689989,112.25943912000366,54329.13889128001 2025-05-09,06:38:42.000,129,11116531,-795,0,1746772721,12627.247059479989,112.24534085999767,54329.076007200005 2025-05-09,06:38:43.000,129,11116570,-795,0,1746772722,12627.179696379993,112.24534085999767,54329.05504584 2025-05-09,06:38:44.000,129,11116572,-795,0,1746772723,12627.125805899988,112.29468477000046,54328.56594744001 2025-05-09,06:38:45.000,129,11116558,-795,0,1746772724,12627.186432689989,112.2876356400011,54328.68472848001 2025-05-09,06:38:46.000,129,11116525,-795,0,1746772725,12627.159487449993,112.31583215999854,54328.60787016 2025-05-09,06:38:47.000,129,11116543,-795,0,1746772726,12627.233586859998,112.30173389999982,54328.71966408 2025-05-09,06:38:48.000,129,11116559,-795,0,1746772727,12627.334631509999,112.27353738000238,54329.09696856001 2025-05-09,06:38:49.000,129,11116536,-795,0,1746772728,12627.172960069998,112.30173389999982,54328.85241936001 2025-05-09,06:38:50.000,129,11116480,-795,0,1746772729,12627.260532099994,112.30878302999918,54328.8663936 2025-05-09,06:38:51.000,129,11116548,-795,0,1746772730,12627.233586859998,112.33697955000389,54328.53799896 2025-05-09,06:38:52.000,129,11116557,-795,0,1746772731,12627.32789519999,112.31583215999854,54328.572934560005 2025-05-09,06:38:53.000,129,11116570,-795,0,1746772732,12627.34810412999,112.33697955000389,54328.76857392 2025-05-09,06:38:54.000,129,11116549,-795,0,1746772733,12627.34810412999,112.37927433000004,54328.74761256 2025-05-09,06:38:55.000,129,11116543,-795,0,1746772734,12627.36831305999,112.36517607000133,54328.957226160004 2025-05-09,06:38:56.000,129,11116578,-795,0,1746772735,12627.3952583,112.36517607000133,54328.96421328 2025-05-09,06:38:57.000,129,11116571,-795,0,1746772736,12627.422203539994,112.3863234599994,54329.02011024001 2025-05-09,06:38:58.000,129,11116512,-795,0,1746772737,12627.47609402,112.40042171999812,54328.978187520006 2025-05-09,06:38:59.000,129,11116554,-795,0,1746772738,12627.462621399995,112.34402868000325,54328.73363832001 2025-05-09,06:39:00.000,129,11116573,-795,0,1746772739,12627.3952583,112.42861824000283,54328.55896032 2025-05-09,06:39:01.000,129,11116455,-795,0,1746772740,12627.42893984999,112.44271650000155,54328.60088304 2025-05-09,06:39:02.000,129,11116542,-795,0,1746772741,12627.55019342999,112.42156911000347,54328.8663936 2025-05-09,06:39:03.000,129,11116551,-795,0,1746772742,12627.49630295,112.42861824000283,54328.92927768001 2025-05-09,06:39:04.000,129,11116566,-795,0,1746772743,12627.55692974,112.47091301999899,54328.88036784001 2025-05-09,06:39:05.000,129,11116537,-795,0,1746772744,12627.57040235999,112.42861824000283,54328.90132920001 2025-05-09,06:39:06.000,129,11116486,-795,0,1746772745,12627.63776546,112.47796214999835,54328.7965224 2025-05-09,06:39:07.000,129,11116503,-795,0,1746772746,12627.61082021999,112.46386388999963,54328.7266512 2025-05-09,06:39:08.000,129,11116552,-795,0,1746772747,12627.65123807999,112.47796214999835,54328.740625440005 2025-05-09,06:39:09.000,129,11116578,-795,0,1746772748,12627.61082021999,112.47796214999835,54328.572934560005 2025-05-09,06:39:10.000,129,11116529,-795,0,1746772749,12627.59061128999,112.47796214999835,54328.77556104 2025-05-09,06:39:11.000,129,11116534,-795,0,1746772750,12627.725337489996,112.51320780000242,54328.99216176 2025-05-09,06:39:12.000,129,11116554,-795,0,1746772751,12627.73881011,112.4991095400037,54329.05504584 2025-05-09,06:39:13.000,129,11116547,-795,0,1746772752,12627.725337489996,112.49206041000434,54328.789535280004 2025-05-09,06:39:14.000,129,11116443,-795,0,1746772753,12627.67818332,112.52025693000178,54328.642805760006 2025-05-09,06:39:15.000,129,11116575,-795,0,1746772754,12627.705128559996,112.56255170999793,54328.63581864001 2025-05-09,06:39:16.000,129,11116565,-795,0,1746772755,12627.67818332,112.57664997000393,54328.53101184 2025-05-09,06:39:17.000,129,11116577,-795,0,1746772756,12627.71186486999,112.54140431999986,54328.81748376 2025-05-09,06:39:18.000,129,11116565,-795,0,1746772757,12627.59061128999,112.59074823000265,54328.56594744001 2025-05-09,06:39:19.000,129,11116519,-795,0,1746772758,12627.812909519991,112.56255170999793,54329.06902008001 2025-05-09,06:39:20.000,129,11116555,-795,0,1746772759,12627.81964583,112.58369910000329,54328.7965224 2025-05-09,06:39:21.000,129,11116567,-795,0,1746772760,12627.77922797,112.597797360002,54328.88735496 2025-05-09,06:39:22.000,129,11116517,-795,0,1746772761,12627.725337489996,112.62599387999944,54328.642805760006 2025-05-09,06:39:23.000,129,11116440,-795,0,1746772762,12627.81964583,112.61189562000072,54328.740625440005 2025-05-09,06:39:24.000,129,11116552,-795,0,1746772763,12627.71186486999,112.56960084000457,54328.78254816001 2025-05-09,06:39:25.000,129,11116530,-795,0,1746772764,12627.7994369,112.61189562000072,54328.83145800001 2025-05-09,06:39:26.000,129,11116567,-795,0,1746772765,12627.806173209996,112.6471412700048,54328.99914888001 2025-05-09,06:39:27.000,129,11116518,-795,0,1746772766,12627.880272620001,112.66123953000351,54328.8663936 2025-05-09,06:39:28.000,129,11116540,-795,0,1746772767,12627.833118449991,112.70353430999967,54328.78254816001 2025-05-09,06:39:29.000,129,11116589,-795,0,1746772768,12627.75228272999,112.69648518000031,54328.60787016 2025-05-09,06:39:30.000,129,11116517,-795,0,1746772769,12627.785964279996,112.73173083000438,54328.586908799996 2025-05-09,06:39:31.000,129,11116464,-795,0,1746772770,12627.792700589991,112.68943605000095,54328.91530344 2025-05-09,06:39:32.000,129,11116579,-795,0,1746772771,12627.785964279996,112.67533779000223,54328.97120040001 2025-05-09,06:39:33.000,129,11116532,-795,0,1746772772,12627.812909519991,112.68238692000159,54328.92927768001 2025-05-09,06:39:34.000,129,11116563,-795,0,1746772773,12627.745546419996,112.73173083000438,54328.74761256 2025-05-09,06:39:35.000,129,11116513,-795,0,1746772774,12627.65123807999,112.72468169999775,54328.57992168 2025-05-09,06:39:36.000,129,11116536,-795,0,1746772775,12627.792700589991,112.73173083000438,54328.68472848001 2025-05-09,06:39:37.000,129,11116552,-795,0,1746772776,12627.893745239991,112.71763256999839,54328.78254816001 2025-05-09,06:39:38.000,129,11116518,-795,0,1746772777,12627.833118449991,112.69648518000031,54328.96421328 2025-05-09,06:39:39.000,129,11116548,-795,0,1746772778,12627.83985476,112.72468169999775,54328.908316320005 2025-05-09,06:39:40.000,129,11116535,-795,0,1746772779,12627.705128559996,112.75287822000246,54328.68472848001 2025-05-09,06:39:41.000,129,11116525,-795,0,1746772780,12627.772491659991,112.76697648000118,54328.70568984 2025-05-09,06:39:42.000,129,11116552,-795,0,1746772781,12627.833118449991,112.75992735000182,54328.71267696001 2025-05-09,06:39:43.000,129,11116522,-795,0,1746772782,12627.846591069996,112.75287822000246,54328.71966408 2025-05-09,06:39:44.000,129,11116551,-795,0,1746772783,12627.77922797,112.78812386999925,54328.67774136 2025-05-09,06:39:45.000,129,11116544,-795,0,1746772784,12627.806173209996,112.85861517000012,54328.77556104 2025-05-09,06:39:46.000,129,11116558,-795,0,1746772785,12627.853327379991,112.8445169100014,54329.05504584 2025-05-09,06:39:47.000,129,11116504,-795,0,1746772786,12627.812909519991,112.83041865000268,54328.89434208 2025-05-09,06:39:48.000,129,11116543,-795,0,1746772787,12627.7994369,112.83746778000204,54328.95023904001 2025-05-09,06:39:49.000,129,11116549,-795,0,1746772788,12627.77922797,112.88681169000483,54328.5519732 2025-05-09,06:39:50.000,129,11116486,-795,0,1746772789,12627.73207379999,112.88681169000483,54328.57992168 2025-05-09,06:39:51.000,129,11116546,-795,0,1746772790,12627.860063690001,112.89386082000419,54328.73363832001 2025-05-09,06:39:52.000,129,11116578,-795,0,1746772791,12627.887008929996,112.90795908000291,54328.81748376 2025-05-09,06:39:53.000,129,11116543,-795,0,1746772792,12627.83985476,112.92205734000163,54328.84543224 2025-05-09,06:39:54.000,129,11116582,-795,0,1746772793,12627.73207379999,112.89386082000419,54328.65678 2025-05-09,06:39:55.000,129,11116514,-795,0,1746772794,12627.75228272999,112.90090995000355,54328.56594744001 2025-05-09,06:39:56.000,129,11116516,-795,0,1746772795,12627.792700589991,112.92205734000163,54328.524024720005 2025-05-09,06:39:57.000,129,11116543,-795,0,1746772796,12627.846591069996,112.95730298999842,54328.586908799996 2025-05-09,06:39:58.000,129,11116549,-795,0,1746772797,12627.77922797,112.97140125000442,54328.524024720005 2025-05-09,06:39:59.000,129,11116544,-795,0,1746772798,12627.83985476,112.96435211999778,54328.48908912 2025-05-09,06:40:00.000,129,11116530,-795,0,1746772799,12627.81964583,112.92205734000163,54328.87338072 2025-05-09,06:40:01.000,129,11116517,-795,0,1746772800,12627.900481550001,112.95730298999842,54328.95023904001 2025-05-09,06:40:02.000,129,11116491,-795,0,1746772801,12627.900481550001,112.97845038000378,54329.006136 2025-05-09,06:40:03.000,129,11116544,-795,0,1746772802,12627.907217859996,112.95730298999842,54328.56594744001 2025-05-09,06:40:04.000,129,11116519,-795,0,1746772803,12627.806173209996,112.95025385999907,54328.37030808 2025-05-09,06:40:05.000,129,11116513,-795,0,1746772804,12627.846591069996,112.99959777000186,54328.42620504001 2025-05-09,06:40:06.000,129,11116572,-795,0,1746772805,12627.873536309991,112.97140125000442,54328.46812776001 2025-05-09,06:40:07.000,129,11116550,-795,0,1746772806,12627.961108340001,112.97845038000378,54328.90132920001 2025-05-09,06:40:08.000,129,11116572,-795,0,1746772807,12627.947635719996,112.97140125000442,54328.88036784001 2025-05-09,06:40:09.000,129,11116531,-795,0,1746772808,12627.967844649997,112.95730298999842,54328.78254816001 2025-05-09,06:40:10.000,129,11116461,-795,0,1746772809,12627.927426789996,112.9432047299997,54328.46812776001 2025-05-09,06:40:11.000,129,11116528,-795,0,1746772810,12627.947635719996,112.92910647000099,54328.50306336 2025-05-09,06:40:12.000,129,11116554,-795,0,1746772811,12627.974580959992,112.91500821000227,54328.49607624001 2025-05-09,06:40:13.000,129,11116542,-795,0,1746772812,12627.934163099992,112.9432047299997,54328.46812776001 2025-05-09,06:40:14.000,129,11116574,-795,0,1746772813,12627.913954169991,112.88681169000483,54328.67075424 2025-05-09,06:40:15.000,129,11116510,-795,0,1746772814,12627.887008929996,112.93615560000035,54328.54498608001 2025-05-09,06:40:16.000,129,11116570,-795,0,1746772815,12627.920690480001,112.8797625599982,54328.66376712001 2025-05-09,06:40:17.000,129,11116551,-795,0,1746772816,12627.974580959992,112.92205734000163,54328.78254816001 2025-05-09,06:40:18.000,129,11116525,-795,0,1746772817,12627.860063690001,112.91500821000227,54328.237552800005 2025-05-09,06:40:19.000,129,11116552,-795,0,1746772818,12627.947635719996,112.9432047299997,54328.4122308 2025-05-09,06:40:20.000,129,11116572,-795,0,1746772819,12627.981317270001,112.92205734000163,54328.44017928 2025-05-09,06:40:21.000,129,11116573,-795,0,1746772820,12627.907217859996,112.88681169000483,54328.251527039996 2025-05-09,06:40:22.000,129,11116520,-795,0,1746772821,12627.961108340001,112.89386082000419,54328.57992168 2025-05-09,06:40:23.000,129,11116508,-795,0,1746772822,12628.008262509997,112.93615560000035,54328.69870272 2025-05-09,06:40:24.000,129,11116536,-795,0,1746772823,12627.954372029992,112.8797625599982,54328.43319216 2025-05-09,06:40:25.000,129,11116535,-795,0,1746772824,12628.028471439997,112.9432047299997,54328.34934672001 2025-05-09,06:40:26.000,129,11116537,-795,0,1746772825,12628.068889299997,112.96435211999778,54328.46812776001 2025-05-09,06:40:27.000,129,11116549,-795,0,1746772826,12628.068889299997,113.02074515999993,54328.475114880006 2025-05-09,06:40:28.000,129,11116551,-795,0,1746772827,12628.062152990002,112.97845038000378,54328.37729520001 2025-05-09,06:40:29.000,129,11116545,-795,0,1746772828,12627.913954169991,112.95730298999842,54328.31441112 2025-05-09,06:40:30.000,129,11116552,-795,0,1746772829,12628.035207749992,112.95730298999842,54328.475114880006 2025-05-09,06:40:31.000,129,11116527,-795,0,1746772830,12628.116043469992,112.97140125000442,54328.67774136 2025-05-09,06:40:32.000,129,11116573,-795,0,1746772831,12628.156461329992,113.00664690000121,54328.46114064 2025-05-09,06:40:33.000,129,11116536,-795,0,1746772832,12628.176670259993,113.04189254999801,54328.419217919996 2025-05-09,06:40:34.000,129,11116553,-795,0,1746772833,12628.136252399992,113.055990810004,54328.251527039996 2025-05-09,06:40:35.000,129,11116570,-795,0,1746772834,12628.163197640002,113.02074515999993,54328.24453992 2025-05-09,06:40:36.000,129,11116501,-795,0,1746772835,12628.048680369997,112.98549951000314,54328.307424000006 2025-05-09,06:40:37.000,129,11116564,-795,0,1746772836,12628.163197640002,113.07008907000272,54328.54498608001 2025-05-09,06:40:38.000,129,11116537,-795,0,1746772837,12628.217088119993,113.055990810004,54328.60088304 2025-05-09,06:40:39.000,129,11116546,-795,0,1746772838,12628.183406570002,113.08418733000144,54328.23056568001 2025-05-09,06:40:40.000,129,11116534,-795,0,1746772839,12628.270978599998,113.055990810004,54328.24453992 2025-05-09,06:40:41.000,129,11116586,-795,0,1746772840,12628.324869079988,113.07713820000208,54328.43319216 2025-05-09,06:40:42.000,129,11116536,-795,0,1746772841,12628.365286939988,113.06303994000336,54328.4122308 2025-05-09,06:40:43.000,129,11116580,-795,0,1746772842,12628.311396459998,113.09828559000016,54328.61485728001 2025-05-09,06:40:44.000,129,11116532,-795,0,1746772843,12628.291187529998,113.0912364600008,54328.36332096 2025-05-09,06:40:45.000,129,11116541,-795,0,1746772844,12628.277714909993,113.0912364600008,54328.39825656001 2025-05-09,06:40:46.000,129,11116511,-795,0,1746772845,12628.297923839993,113.0912364600008,54328.43319216 2025-05-09,06:40:47.000,129,11116513,-795,0,1746772846,12628.392232179998,113.12648211000487,54328.44017928 2025-05-09,06:40:48.000,129,11116531,-795,0,1746772847,12628.466331589989,113.11238384999888,54328.53101184 2025-05-09,06:40:49.000,129,11116573,-795,0,1746772848,12628.459595279994,113.12648211000487,54328.46812776001 2025-05-09,06:40:50.000,129,11116534,-795,0,1746772849,12628.351814319998,113.14762950000295,54328.356333840005 2025-05-09,06:40:51.000,129,11116537,-795,0,1746772850,12628.385495869989,113.15467863000231,54328.572934560005 2025-05-09,06:40:52.000,129,11116544,-795,0,1746772851,12628.392232179998,113.13353124000423,54328.53101184 2025-05-09,06:40:53.000,129,11116521,-795,0,1746772852,12628.432650039998,113.15467863000231,54328.524024720005 2025-05-09,06:40:54.000,129,11116548,-795,0,1746772853,12628.432650039998,113.15467863000231,54328.286462640004 2025-05-09,06:40:55.000,129,11116580,-795,0,1746772854,12628.405704799989,113.16172776000167,54328.251527039996 2025-05-09,06:40:56.000,129,11116578,-795,0,1746772855,12628.452858969998,113.15467863000231,54328.31441112 2025-05-09,06:40:57.000,129,11116535,-795,0,1746772856,12628.513485759999,113.16172776000167,54328.38428232 2025-05-09,06:40:58.000,129,11116555,-795,0,1746772857,12628.513485759999,113.12648211000487,54328.60088304 2025-05-09,06:40:59.000,129,11116553,-795,0,1746772858,12628.500013139994,113.15467863000231,54328.53101184 2025-05-09,06:41:00.000,129,11116561,-795,0,1746772859,12628.493276829999,113.0912364600008,54328.31441112 2025-05-09,06:41:01.000,129,11116527,-795,0,1746772860,12628.486540519989,113.14058037000359,54328.10479752 2025-05-09,06:41:02.000,129,11116542,-795,0,1746772861,12628.466331589989,113.11943297999824,54328.03492632 2025-05-09,06:41:03.000,129,11116541,-795,0,1746772862,12628.62800302999,113.13353124000423,54328.3423596 2025-05-09,06:41:04.000,129,11116534,-795,0,1746772863,12628.56737623999,113.07713820000208,54328.09082328001 2025-05-09,06:41:05.000,129,11116523,-795,0,1746772864,12628.526958379989,113.08418733000144,54328.46812776001 2025-05-09,06:41:06.000,129,11116504,-795,0,1746772865,12628.601057789994,113.04189254999801,54328.50306336 2025-05-09,06:41:07.000,129,11116481,-795,0,1746772866,12628.58758516999,113.04894168000465,54328.49607624001 2025-05-09,06:41:08.000,129,11116538,-795,0,1746772867,12628.601057789994,113.06303994000336,54328.30043688001 2025-05-09,06:41:09.000,129,11116561,-795,0,1746772868,12628.479804209994,113.07008907000272,54327.8881968 2025-05-09,06:41:10.000,129,11116589,-795,0,1746772869,12628.466331589989,113.04894168000465,54327.87422256001 2025-05-09,06:41:11.000,129,11116535,-795,0,1746772870,12628.594321479999,113.11238384999888,54328.16069448001 2025-05-09,06:41:12.000,129,11116591,-795,0,1746772871,12628.580848859994,113.06303994000336,54328.33537248 2025-05-09,06:41:13.000,129,11116524,-795,0,1746772872,12628.61453041,113.07008907000272,54328.49607624001 2025-05-09,06:41:14.000,129,11116539,-795,0,1746772873,12628.486540519989,113.02779428999929,54328.13274600001 2025-05-09,06:41:15.000,129,11116539,-795,0,1746772874,12628.553903619999,113.07008907000272,54328.12575888 2025-05-09,06:41:16.000,129,11116500,-795,0,1746772875,12628.520222069994,113.01369603000057,54328.04890056 2025-05-09,06:41:17.000,129,11116586,-795,0,1746772876,12628.520222069994,112.98549951000314,54328.14672024 2025-05-09,06:41:18.000,129,11116559,-795,0,1746772877,12628.574112549999,112.96435211999778,54328.17466872 2025-05-09,06:41:19.000,129,11116544,-795,0,1746772878,12628.61453041,112.91500821000227,54328.4122308 2025-05-09,06:41:20.000,129,11116522,-795,0,1746772879,12628.621266719994,112.93615560000035,54328.30043688001 2025-05-09,06:41:21.000,129,11116559,-795,0,1746772880,12628.68862981999,112.99959777000186,54328.524024720005 2025-05-09,06:41:22.000,129,11116574,-795,0,1746772881,12628.69536613,113.01369603000057,54328.31441112 2025-05-09,06:41:23.000,129,11116578,-795,0,1746772882,12628.681893509995,113.03484341999865,54328.21659144 2025-05-09,06:41:24.000,129,11116539,-795,0,1746772883,12628.54716730999,113.04894168000465,54327.92313240001 2025-05-09,06:41:25.000,129,11116574,-795,0,1746772884,12628.58758516999,113.06303994000336,54328.07684904 2025-05-09,06:41:26.000,129,11116542,-795,0,1746772885,12628.574112549999,113.055990810004,54328.18165584001 2025-05-09,06:41:27.000,129,11116528,-795,0,1746772886,12628.62800302999,113.055990810004,54328.46114064 2025-05-09,06:41:28.000,129,11116542,-795,0,1746772887,12628.66842088999,113.07008907000272,54328.454153520004 2025-05-09,06:41:29.000,129,11116548,-795,0,1746772888,12628.62800302999,113.11238384999888,54328.419217919996 2025-05-09,06:41:30.000,129,11116550,-795,0,1746772889,12628.560639929994,113.16172776000167,54328.05588768 2025-05-09,06:41:31.000,129,11116486,-795,0,1746772890,12628.61453041,113.16172776000167,54328.14672024 2025-05-09,06:41:32.000,129,11116558,-795,0,1746772891,12628.63473934,113.20402253999782,54328.10479752 2025-05-09,06:41:33.000,129,11116520,-795,0,1746772892,12628.621266719994,113.20402253999782,54328.251527039996 2025-05-09,06:41:34.000,129,11116555,-795,0,1746772893,12628.61453041,113.21812080000382,54328.31441112 2025-05-09,06:41:35.000,129,11116529,-795,0,1746772894,12628.580848859994,113.21107167000446,54328.21659144 2025-05-09,06:41:36.000,129,11116549,-795,0,1746772895,12628.641475649994,113.16877689000103,54328.29344976 2025-05-09,06:41:37.000,129,11116461,-795,0,1746772896,12628.63473934,113.1899242799991,54327.8183256 2025-05-09,06:41:38.000,129,11116506,-795,0,1746772897,12628.72904767999,113.23221906000254,54328.083836159996 2025-05-09,06:41:39.000,129,11116510,-795,0,1746772898,12628.74925660999,113.26041557999997,54328.083836159996 2025-05-09,06:41:40.000,129,11116545,-795,0,1746772899,12628.68862981999,113.26041557999997,54328.00697784 2025-05-09,06:41:41.000,129,11116541,-795,0,1746772900,12628.73578399,113.28861210000468,54328.22357856 2025-05-09,06:41:42.000,129,11116597,-795,0,1746772901,12628.80988339999,113.26041557999997,54328.3423596 2025-05-09,06:41:43.000,129,11116536,-795,0,1746772902,12628.80988339999,113.28156296999805,54328.39825656001 2025-05-09,06:41:44.000,129,11116547,-795,0,1746772903,12628.803147089995,113.32385775000148,54328.139733120006 2025-05-09,06:41:45.000,129,11116559,-795,0,1746772904,12628.803147089995,113.36615253000491,54328.04191344001 2025-05-09,06:41:46.000,129,11116512,-795,0,1746772905,12628.80988339999,113.36615253000491,54327.97902936 2025-05-09,06:41:47.000,129,11116511,-795,0,1746772906,12628.883982809995,113.38025079000363,54328.14672024 2025-05-09,06:41:48.000,129,11116549,-795,0,1746772907,12628.904191739995,113.37320166000427,54328.475114880006 2025-05-09,06:41:49.000,129,11116541,-795,0,1746772908,12628.83682864,113.42959469999914,54328.32838536001 2025-05-09,06:41:50.000,129,11116556,-795,0,1746772909,12628.75599292,113.47188948000257,54328.24453992 2025-05-09,06:41:51.000,129,11116518,-795,0,1746772910,12628.91092804999,113.46484035000321,54328.23056568001 2025-05-09,06:41:52.000,129,11116510,-795,0,1746772911,12628.904191739995,113.47188948000257,54328.24453992 2025-05-09,06:41:53.000,129,11116558,-795,0,1746772912,12628.944609599996,113.47188948000257,54328.20960432001 2025-05-09,06:41:54.000,129,11116538,-795,0,1746772913,12628.85703757,113.50008600000001,54328.04191344001 2025-05-09,06:41:55.000,129,11116550,-795,0,1746772914,12628.79641078,113.52828252000472,54328.25851416001 2025-05-09,06:41:56.000,129,11116579,-795,0,1746772915,12628.85030125999,113.50008600000001,54328.29344976 2025-05-09,06:41:57.000,129,11116502,-795,0,1746772916,12628.8772465,113.5846755599996,54328.17466872 2025-05-09,06:41:58.000,129,11116525,-795,0,1746772917,12628.91092804999,113.57057730000088,54328.17466872 2025-05-09,06:41:59.000,129,11116582,-795,0,1746772918,12628.8772465,113.60582294999767,54328.10479752 2025-05-09,06:42:00.000,129,11116529,-795,0,1746772919,12628.85703757,113.60582294999767,54328.09082328001 2025-05-09,06:42:01.000,129,11116576,-795,0,1746772920,12628.924400669996,113.60582294999767,54328.19563008 2025-05-09,06:42:02.000,129,11116582,-795,0,1746772921,12628.87051018999,113.56352817000152,54328.4122308 2025-05-09,06:42:03.000,129,11116534,-795,0,1746772922,12628.85030125999,113.61992121000367,54328.32139824 2025-05-09,06:42:04.000,129,11116496,-795,0,1746772923,12628.762729229995,113.61992121000367,54328.083836159996 2025-05-09,06:42:05.000,129,11116536,-795,0,1746772924,12628.762729229995,113.66926511999918,54327.93710664 2025-05-09,06:42:06.000,129,11116531,-795,0,1746772925,12628.803147089995,113.65516686000046,54327.958068 2025-05-09,06:42:07.000,129,11116510,-795,0,1746772926,12628.93113697999,113.67631424999854,54328.118771760004 2025-05-09,06:42:08.000,129,11116537,-795,0,1746772927,12628.93787329,113.64106860000174,54328.18165584001 2025-05-09,06:42:09.000,129,11116521,-795,0,1746772928,12628.89071911999,113.6481177300011,54328.32139824 2025-05-09,06:42:10.000,129,11116525,-795,0,1746772929,12628.81661971,113.64106860000174,54328.2724884 2025-05-09,06:42:11.000,129,11116554,-795,0,1746772930,12628.883982809995,113.66926511999918,54328.27947552001 2025-05-09,06:42:12.000,129,11116531,-795,0,1746772931,12628.904191739995,113.66926511999918,54328.1676816 2025-05-09,06:42:13.000,129,11116531,-795,0,1746772932,12628.8772465,113.72565816000133,54328.00697784 2025-05-09,06:42:14.000,129,11116550,-795,0,1746772933,12628.863773879995,113.71155990000261,54327.916145279996 2025-05-09,06:42:15.000,129,11116524,-795,0,1746772934,12628.80988339999,113.71860903000197,54327.81133848 2025-05-09,06:42:16.000,129,11116518,-795,0,1746772935,12628.823356019995,113.69041251000453,54328.00697784 2025-05-09,06:42:17.000,129,11116545,-795,0,1746772936,12628.89745543,113.71155990000261,54328.24453992 2025-05-09,06:42:18.000,129,11116542,-795,0,1746772937,12628.91766436,113.66926511999918,54328.20960432001 2025-05-09,06:42:19.000,129,11116562,-795,0,1746772938,12628.883982809995,113.69041251000453,54328.1676816 2025-05-09,06:42:20.000,129,11116497,-795,0,1746772939,12628.843564949995,113.69041251000453,54327.783390000004 2025-05-09,06:42:21.000,129,11116496,-795,0,1746772940,12628.8772465,113.69041251000453,54327.76242864 2025-05-09,06:42:22.000,129,11116529,-795,0,1746772941,12628.8772465,113.70451077000325,54327.94409376001 2025-05-09,06:42:23.000,129,11116551,-795,0,1746772942,12628.904191739995,113.71860903000197,54328.083836159996 2025-05-09,06:42:24.000,129,11116555,-795,0,1746772943,12628.823356019995,113.66926511999918,54328.00697784 2025-05-09,06:42:25.000,129,11116571,-795,0,1746772944,12628.83682864,113.66221598999982,54328.03492632 2025-05-09,06:42:26.000,129,11116433,-795,0,1746772945,12628.8772465,113.65516686000046,54328.15370736 2025-05-09,06:42:27.000,129,11116499,-795,0,1746772946,12628.80988339999,113.6974616400039,54327.89518392001 2025-05-09,06:42:28.000,129,11116503,-795,0,1746772947,12628.85703757,113.71155990000261,54327.83928696 2025-05-09,06:42:29.000,129,11116578,-795,0,1746772948,12628.77620185,113.72565816000133,54327.734480160005 2025-05-09,06:42:30.000,129,11116552,-795,0,1746772949,12628.79641078,113.74680554999941,54327.734480160005 2025-05-09,06:42:31.000,129,11116557,-795,0,1746772950,12628.803147089995,113.71860903000197,54327.99300360001 2025-05-09,06:42:32.000,129,11116535,-795,0,1746772951,12628.85030125999,113.72565816000133,54328.12575888 2025-05-09,06:42:33.000,129,11116583,-795,0,1746772952,12628.863773879995,113.73270729000069,54328.10479752 2025-05-09,06:42:34.000,129,11116506,-795,0,1746772953,12628.73578399,113.75385467999877,54327.48993096001 2025-05-09,06:42:35.000,129,11116564,-795,0,1746772954,12628.823356019995,113.73975642000005,54327.62967336001 2025-05-09,06:42:36.000,129,11116546,-795,0,1746772955,12628.83682864,113.71155990000261,54327.65762184001 2025-05-09,06:42:37.000,129,11116526,-675,0,1746772956,12628.863773879995,113.76090380999813,54327.79736424001 2025-05-09,06:42:38.000,129,11116540,-795,0,1746772957,12628.73578399,113.70451077000325,54327.804351360006 2025-05-09,06:42:39.000,129,11116524,-795,0,1746772958,12628.71557506,113.73975642000005,54327.75544152001 2025-05-09,06:42:40.000,129,11116541,-795,0,1746772959,12628.8772465,113.73975642000005,54328.020952080005 2025-05-09,06:42:41.000,129,11116535,-795,0,1746772960,12628.863773879995,113.73975642000005,54327.74146728 2025-05-09,06:42:42.000,129,11116520,-795,0,1746772961,12628.93787329,113.76090380999813,54327.74845440001 2025-05-09,06:42:43.000,129,11116531,-795,0,1746772962,12628.904191739995,113.73270729000069,54327.74845440001 2025-05-09,06:42:44.000,129,11116575,-795,0,1746772963,12628.843564949995,113.76795294000476,54327.5039052 2025-05-09,06:42:45.000,129,11116575,-795,0,1746772964,12628.85703757,113.73975642000005,54327.82531272001 2025-05-09,06:42:46.000,129,11116570,-795,0,1746772965,12628.843564949995,113.74680554999941,54327.804351360006 2025-05-09,06:42:47.000,129,11116522,-795,0,1746772966,12628.904191739995,113.76090380999813,54328.03492632 2025-05-09,06:42:48.000,129,11116562,-795,0,1746772967,12628.97829115,113.75385467999877,54327.902171040005 2025-05-09,06:42:49.000,129,11116527,-795,0,1746772968,12628.924400669996,113.76795294000476,54327.636660480006 2025-05-09,06:42:50.000,129,11116457,-795,0,1746772969,12628.91766436,113.78205120000348,54327.55281504 2025-05-09,06:42:51.000,129,11116511,-795,0,1746772970,12629.011972699991,113.7961494600022,54327.65063472 2025-05-09,06:42:52.000,129,11116557,-795,0,1746772971,12628.991763769991,113.76090380999813,54327.86024832 2025-05-09,06:42:53.000,129,11116537,-795,0,1746772972,12628.97155483999,113.80319859000156,54327.86024832 2025-05-09,06:42:54.000,129,11116521,-795,0,1746772973,12628.964818529996,113.80319859000156,54327.734480160005 2025-05-09,06:42:55.000,129,11116537,-795,0,1746772974,12628.93787329,113.81024772000092,54327.7135188 2025-05-09,06:42:56.000,129,11116539,-795,0,1746772975,12628.99850008,113.81024772000092,54327.52486656 2025-05-09,06:42:57.000,129,11116557,-795,0,1746772976,12629.011972699991,113.76090380999813,54327.62268624 2025-05-09,06:42:58.000,129,11116511,-795,0,1746772977,12629.079335800001,113.73975642000005,54327.58076352001 2025-05-09,06:42:59.000,129,11116549,-795,0,1746772978,12629.025445319996,113.71155990000261,54327.53185368 2025-05-09,06:43:00.000,129,11116532,-795,0,1746772979,12628.95808222,113.71860903000197,54327.66460896 2025-05-09,06:43:01.000,129,11116573,-795,0,1746772980,12628.99850008,113.70451077000325,54327.58076352001 2025-05-09,06:43:02.000,129,11116530,-795,0,1746772981,12629.03891794,113.6833633799979,54327.74146728 2025-05-09,06:43:03.000,129,11116531,-795,0,1746772982,12629.106281039996,113.71860903000197,54327.58775064001 2025-05-09,06:43:04.000,129,11116567,-795,0,1746772983,12629.086072109996,113.6974616400039,54327.49691808 2025-05-09,06:43:05.000,129,11116494,-795,0,1746772984,12629.032181629991,113.66926511999918,54327.30826584 2025-05-09,06:43:06.000,129,11116459,-795,0,1746772985,12629.079335800001,113.63401947000239,54327.468969600006 2025-05-09,06:43:07.000,129,11116526,-795,0,1746772986,12629.059126870001,113.65516686000046,54327.69954456 2025-05-09,06:43:08.000,129,11116558,-795,0,1746772987,12628.985027459996,113.62697034000303,54327.58076352001 2025-05-09,06:43:09.000,129,11116578,-795,0,1746772988,12629.01870901,113.59877381999831,54327.58076352001 2025-05-09,06:43:10.000,129,11116555,-795,0,1746772989,12629.119753660001,113.60582294999767,54327.45499536 2025-05-09,06:43:11.000,129,11116527,-795,0,1746772990,12629.153435209992,113.57762643000024,54327.517879440005 2025-05-09,06:43:12.000,129,11116540,-795,0,1746772991,12629.059126870001,113.59172468999896,54327.27333024001 2025-05-09,06:43:13.000,129,11116553,-795,0,1746772992,12629.01870901,113.59172468999896,54327.29429160001 2025-05-09,06:43:14.000,129,11116446,-795,0,1746772993,12629.045654249996,113.52123338999809,54327.434034 2025-05-09,06:43:15.000,129,11116608,-795,0,1746772994,12629.03891794,113.51418425999873,54327.448008240004 2025-05-09,06:43:16.000,129,11116535,-795,0,1746772995,12628.99850008,113.46484035000321,54327.34320144001 2025-05-09,06:43:17.000,129,11116554,-795,0,1746772996,12629.032181629991,113.4507420900045,54327.32224008001 2025-05-09,06:43:18.000,129,11116521,-795,0,1746772997,12629.079335800001,113.49303687000065,54327.30826584 2025-05-09,06:43:19.000,129,11116515,-795,0,1746772998,12629.032181629991,113.42959469999914,54327.231407520005 2025-05-09,06:43:20.000,129,11116549,-795,0,1746772999,12629.01870901,113.47188948000257,54327.1894848 2025-05-09,06:43:21.000,129,11116509,-795,0,1746773000,12629.01870901,113.4013981800017,54327.24538176001 2025-05-09,06:43:22.000,129,11116452,-795,0,1746773001,12629.079335800001,113.42254556999978,54327.49691808 2025-05-09,06:43:23.000,129,11116516,-795,0,1746773002,12629.079335800001,113.38729992000299,54327.41307264001 2025-05-09,06:43:24.000,129,11116507,-795,0,1746773003,12628.97829115,113.40844731000107,54327.25236888001 2025-05-09,06:43:25.000,129,11116525,-795,0,1746773004,12628.99850008,113.41549644000042,54327.07070376 2025-05-09,06:43:26.000,129,11116554,-795,0,1746773005,12629.005236389996,113.45779122000386,54326.98685832001 2025-05-09,06:43:27.000,129,11116503,-795,0,1746773006,12629.052390559991,113.4366438299985,54327.014806800005 2025-05-09,06:43:28.000,129,11116516,-795,0,1746773007,12629.092808419991,113.46484035000321,54327.25236888001 2025-05-09,06:43:29.000,129,11116526,-795,0,1746773008,12629.106281039996,113.42959469999914,54327.45499536 2025-05-09,06:43:30.000,129,11116549,-795,0,1746773009,12629.079335800001,113.4507420900045,54327.41307264001 2025-05-09,06:43:31.000,129,11116588,-795,0,1746773010,12629.065863179996,113.4507420900045,54327.23839464 2025-05-09,06:43:32.000,129,11116485,-795,0,1746773011,12629.052390559991,113.50008600000001,54327.09166512 2025-05-09,06:43:33.000,129,11116532,-795,0,1746773012,12629.139962590001,113.49303687000065,54327.20345904001 2025-05-09,06:43:34.000,129,11116595,-795,0,1746773013,12629.065863179996,113.51418425999873,54327.12660072001 2025-05-09,06:43:35.000,129,11116543,-795,0,1746773014,12629.106281039996,113.52828252000472,54327.14057496 2025-05-09,06:43:36.000,129,11116571,-795,0,1746773015,12629.099544730001,113.5494299100028,54327.31525296 2025-05-09,06:43:37.000,129,11116572,-795,0,1746773016,12629.160171520001,113.55647904000216,54327.46198248001 2025-05-09,06:43:38.000,129,11116536,-795,0,1746773017,12629.113017349991,113.5846755599996,54327.3641628 2025-05-09,06:43:39.000,129,11116525,-795,0,1746773018,12628.97155483999,113.59877381999831,54327.063716640005 2025-05-09,06:43:40.000,129,11116534,-795,0,1746773019,12628.97829115,113.61287208000431,54326.81916744001 2025-05-09,06:43:41.000,129,11116529,-795,0,1746773020,12629.079335800001,113.59172468999896,54326.91698712001 2025-05-09,06:43:42.000,129,11116544,-795,0,1746773021,12629.092808419991,113.64106860000174,54327.16153632 2025-05-09,06:43:43.000,129,11116505,-795,0,1746773022,12629.173644139992,113.6481177300011,54327.399098400005 2025-05-09,06:43:44.000,129,11116538,-795,0,1746773023,12629.065863179996,113.66221598999982,54327.27333024001 2025-05-09,06:43:45.000,129,11116568,-795,0,1746773024,12629.126489969996,113.6833633799979,54327.259356 2025-05-09,06:43:46.000,129,11116531,-795,0,1746773025,12629.119753660001,113.70451077000325,54327.17551056001 2025-05-09,06:43:47.000,129,11116582,-795,0,1746773026,12629.160171520001,113.70451077000325,54327.03576816001 2025-05-09,06:43:48.000,129,11116581,-795,0,1746773027,12629.146698899996,113.71155990000261,54327.112626480004 2025-05-09,06:43:49.000,129,11116535,-795,0,1746773028,12629.126489969996,113.73270729000069,54326.91000000001 2025-05-09,06:43:50.000,129,11116541,-795,0,1746773029,12629.126489969996,113.71155990000261,54327.20345904001 2025-05-09,06:43:51.000,129,11116567,-795,0,1746773030,12629.261216170002,113.73975642000005,54327.48993096001 2025-05-09,06:43:52.000,129,11116555,-795,0,1746773031,12629.220798310002,113.71155990000261,54327.42704688 2025-05-09,06:43:53.000,129,11116578,-795,0,1746773032,12629.166907829996,113.76090380999813,54327.15454920001 2025-05-09,06:43:54.000,129,11116523,-795,0,1746773033,12629.126489969996,113.78205120000348,54326.965896960006 2025-05-09,06:43:55.000,129,11116527,-795,0,1746773034,12629.180380450001,113.77500207000412,54326.91698712001 2025-05-09,06:43:56.000,129,11116493,-795,0,1746773035,12629.166907829996,113.80319859000156,54326.9798712 2025-05-09,06:43:57.000,129,11116528,-795,0,1746773036,12629.241007240002,113.76090380999813,54327.15454920001 2025-05-09,06:43:58.000,129,11116508,-795,0,1746773037,12629.200589380001,113.76795294000476,54327.28730448 2025-05-09,06:43:59.000,129,11116505,-795,0,1746773038,12629.214061999992,113.76795294000476,54327.24538176001 2025-05-09,06:44:00.000,129,11116490,-795,0,1746773039,12629.220798310002,113.77500207000412,54327.27333024001 2025-05-09,06:44:01.000,129,11116505,-795,0,1746773040,12629.261216170002,113.81729685000028,54327.112626480004 2025-05-09,06:44:02.000,129,11116524,-795,0,1746773041,12629.254479859992,113.83844423999835,54327.09865224 2025-05-09,06:44:03.000,129,11116496,-795,0,1746773042,12629.261216170002,113.84549336999771,54327.014806800005 2025-05-09,06:44:04.000,129,11116531,-795,0,1746773043,12629.153435209992,113.831395109999,54326.93096136 2025-05-09,06:44:05.000,129,11116516,-795,0,1746773044,12629.214061999992,113.84549336999771,54327.03576816001 2025-05-09,06:44:06.000,129,11116540,-795,0,1746773045,12629.133226279992,113.83844423999835,54327.03576816001 2025-05-09,06:44:07.000,129,11116529,-795,0,1746773046,12629.294897719992,113.85254250000435,54327.25236888001 2025-05-09,06:44:08.000,129,11116508,-795,0,1746773047,12629.301634030002,113.86664076000307,54327.07070376 2025-05-09,06:44:09.000,129,11116550,-795,0,1746773048,12629.321842960002,113.8595916300037,54327.00781968001 2025-05-09,06:44:10.000,129,11116431,-795,0,1746773049,12629.241007240002,113.85254250000435,54326.85410304 2025-05-09,06:44:11.000,129,11116479,-795,0,1746773050,12629.288161409997,113.86664076000307,54326.88903864001 2025-05-09,06:44:12.000,129,11116546,-795,0,1746773051,12629.281425100002,113.81729685000028,54327.16852344 2025-05-09,06:44:13.000,129,11116538,-795,0,1746773052,12629.375733439992,113.85254250000435,54327.31525296 2025-05-09,06:44:14.000,129,11116551,-795,0,1746773053,12629.301634030002,113.85254250000435,54327.25236888001 2025-05-09,06:44:15.000,129,11116535,-795,0,1746773054,12629.281425100002,113.85254250000435,54326.847115920005 2025-05-09,06:44:16.000,129,11116517,-795,0,1746773055,12629.315106649992,113.81024772000092,54326.93794848001 2025-05-09,06:44:17.000,129,11116513,-795,0,1746773056,12629.241007240002,113.84549336999771,54326.76327048 2025-05-09,06:44:18.000,129,11116525,-795,0,1746773057,12629.355524509992,113.84549336999771,54326.99384544 2025-05-09,06:44:19.000,129,11116538,-795,0,1746773058,12629.342051890002,113.831395109999,54327.09166512 2025-05-09,06:44:20.000,129,11116496,-795,0,1746773059,12629.328579269997,113.81024772000092,54327.16153632 2025-05-09,06:44:21.000,129,11116600,-795,0,1746773060,12629.362260820002,113.81024772000092,54327.15454920001 2025-05-09,06:44:22.000,129,11116510,-795,0,1746773061,12629.301634030002,113.81024772000092,54326.777244720004 2025-05-09,06:44:23.000,129,11116549,-795,0,1746773062,12629.328579269997,113.82434597999963,54326.847115920005 2025-05-09,06:44:24.000,129,11116509,-795,0,1746773063,12629.308370339997,113.81024772000092,54326.777244720004 2025-05-09,06:44:25.000,129,11116540,-795,0,1746773064,12629.382469750002,113.83844423999835,54326.93794848001 2025-05-09,06:44:26.000,129,11116525,-795,0,1746773065,12629.382469750002,113.81024772000092,54327.21044616 2025-05-09,06:44:27.000,129,11116507,-795,0,1746773066,12629.362260820002,113.82434597999963,54327.1894848 2025-05-09,06:44:28.000,129,11116515,-795,0,1746773067,12629.409414989997,113.82434597999963,54327.17551056001 2025-05-09,06:44:29.000,129,11116523,-795,0,1746773068,12629.362260820002,113.84549336999771,54326.8051932 2025-05-09,06:44:30.000,129,11116517,-795,0,1746773069,12629.389206059997,113.81024772000092,54326.79121896001 2025-05-09,06:44:31.000,129,11116538,-795,0,1746773070,12629.436360229993,113.84549336999771,54326.9798712 2025-05-09,06:44:32.000,129,11116533,-795,0,1746773071,12629.436360229993,113.81024772000092,54327.00781968001 2025-05-09,06:44:33.000,129,11116521,-795,0,1746773072,12629.395942369993,113.81024772000092,54327.14756208 2025-05-09,06:44:34.000,129,11116497,-795,0,1746773073,12629.267952479997,113.76795294000476,54326.92397424 2025-05-09,06:44:35.000,129,11116552,-795,0,1746773074,12629.348788199997,113.77500207000412,54327.063716640005 2025-05-09,06:44:36.000,129,11116516,-795,0,1746773075,12629.348788199997,113.73975642000005,54326.98685832001 2025-05-09,06:44:37.000,129,11116582,-795,0,1746773076,12629.402678680002,113.78205120000348,54326.93096136 2025-05-09,06:44:38.000,129,11116527,-795,0,1746773077,12629.375733439992,113.72565816000133,54326.965896960006 2025-05-09,06:44:39.000,129,11116561,-795,0,1746773078,12629.342051890002,113.74680554999941,54326.83314168 2025-05-09,06:44:40.000,129,11116523,-795,0,1746773079,12629.294897719992,113.69041251000453,54327.014806800005 2025-05-09,06:44:41.000,129,11116536,-795,0,1746773080,12629.328579269997,113.70451077000325,54327.063716640005 2025-05-09,06:44:42.000,129,11116532,-795,0,1746773081,12629.409414989997,113.65516686000046,54327.24538176001 2025-05-09,06:44:43.000,129,11116564,-795,0,1746773082,12629.355524509992,113.6974616400039,54327.10563936001 2025-05-09,06:44:44.000,129,11116585,-795,0,1746773083,12629.288161409997,113.64106860000174,54326.728334880005 2025-05-09,06:44:45.000,129,11116591,-795,0,1746773084,12629.274688789992,113.6481177300011,54326.75628336 2025-05-09,06:44:46.000,129,11116512,-795,0,1746773085,12629.220798310002,113.6833633799979,54326.5955796 2025-05-09,06:44:47.000,129,11116548,-795,0,1746773086,12629.355524509992,113.6833633799979,54327.16153632 2025-05-09,06:44:48.000,129,11116560,-795,0,1746773087,12629.409414989997,113.62697034000303,54327.29429160001 2025-05-09,06:44:49.000,129,11116551,-795,0,1746773088,12629.335315579992,113.66221598999982,54327.133587840006 2025-05-09,06:44:50.000,129,11116442,-795,0,1746773089,12629.335315579992,113.69041251000453,54327.02878104 2025-05-09,06:44:51.000,129,11116549,-795,0,1746773090,12629.321842960002,113.66926511999918,54326.88205152 2025-05-09,06:44:52.000,129,11116557,-795,0,1746773091,12629.335315579992,113.64106860000174,54326.92397424 2025-05-09,06:44:53.000,129,11116549,-795,0,1746773092,12629.342051890002,113.64106860000174,54326.93794848001 2025-05-09,06:44:54.000,129,11116574,-795,0,1746773093,12629.382469750002,113.62697034000303,54326.99384544 2025-05-09,06:44:55.000,129,11116569,-795,0,1746773094,12629.294897719992,113.64106860000174,54327.133587840006 2025-05-09,06:44:56.000,129,11116539,-795,0,1746773095,12629.294897719992,113.61287208000431,54327.07769088001 2025-05-09,06:44:57.000,129,11116613,-795,0,1746773096,12629.288161409997,113.62697034000303,54327.19647192 2025-05-09,06:44:58.000,129,11116494,-795,0,1746773097,12629.281425100002,113.59877381999831,54326.8750644 2025-05-09,06:44:59.000,129,11116523,-795,0,1746773098,12629.281425100002,113.61992121000367,54326.90301288 2025-05-09,06:45:00.000,129,11116547,-795,0,1746773099,12629.234270929992,113.59877381999831,54326.76327048 2025-05-09,06:45:01.000,129,11116533,-795,0,1746773100,12629.146698899996,113.59877381999831,54326.70038640001 2025-05-09,06:45:02.000,129,11116558,-795,0,1746773101,12629.214061999992,113.57762643000024,54327.05672952001 2025-05-09,06:45:03.000,129,11116525,-795,0,1746773102,12629.200589380001,113.57057730000088,54327.1196136 2025-05-09,06:45:04.000,129,11116571,-795,0,1746773103,12629.166907829996,113.52828252000472,54327.02878104 2025-05-09,06:45:05.000,129,11116567,-795,0,1746773104,12629.146698899996,113.54238078000344,54326.69339928 2025-05-09,06:45:06.000,129,11116460,-795,0,1746773105,12629.146698899996,113.52828252000472,54326.728334880005 2025-05-09,06:45:07.000,129,11116521,-795,0,1746773106,12629.126489969996,113.50008600000001,54326.72134776001 2025-05-09,06:45:08.000,129,11116547,-795,0,1746773107,12629.086072109996,113.49303687000065,54326.70038640001 2025-05-09,06:45:09.000,129,11116531,-795,0,1746773108,12629.011972699991,113.44369295999786,54326.798206080006 2025-05-09,06:45:10.000,129,11116447,-795,0,1746773109,12628.97155483999,113.45779122000386,54326.71436064 2025-05-09,06:45:11.000,129,11116570,-795,0,1746773110,12629.086072109996,113.38729992000299,54327.04275528 2025-05-09,06:45:12.000,129,11116559,-795,0,1746773111,12629.065863179996,113.40844731000107,54326.77025760001 2025-05-09,06:45:13.000,129,11116555,-795,0,1746773112,12629.025445319996,113.37320166000427,54326.61654096 2025-05-09,06:45:14.000,129,11116508,-795,0,1746773113,12629.01870901,113.36615253000491,54326.609553840004 2025-05-09,06:45:15.000,129,11116545,-795,0,1746773114,12628.91766436,113.35205426999892,54326.441862960004 2025-05-09,06:45:16.000,129,11116503,-795,0,1746773115,12628.991763769991,113.32385775000148,54326.70038640001 2025-05-09,06:45:17.000,129,11116524,-795,0,1746773116,12629.01870901,113.34500513999956,54326.88205152 2025-05-09,06:45:18.000,129,11116545,-795,0,1746773117,12628.964818529996,113.30975949000276,54326.74929624001 2025-05-09,06:45:19.000,129,11116529,-795,0,1746773118,12628.91766436,113.29566123000404,54326.777244720004 2025-05-09,06:45:20.000,129,11116545,-795,0,1746773119,12628.97829115,113.28156296999805,54326.51872128 2025-05-09,06:45:21.000,129,11116557,-795,0,1746773120,12628.99850008,113.23221906000254,54326.74230912001 2025-05-09,06:45:22.000,129,11116538,-795,0,1746773121,12628.904191739995,113.26041557999997,54326.49775992 2025-05-09,06:45:23.000,129,11116577,-795,0,1746773122,12628.93113697999,113.2392681900019,54326.64448944 2025-05-09,06:45:24.000,129,11116508,-795,0,1746773123,12628.843564949995,113.23221906000254,54326.63750232 2025-05-09,06:45:25.000,129,11116503,-795,0,1746773124,12628.8772465,113.22516993000318,54326.67243792001 2025-05-09,06:45:26.000,129,11116535,-795,0,1746773125,12628.87051018999,113.21107167000446,54326.79121896001 2025-05-09,06:45:27.000,129,11116534,-795,0,1746773126,12628.85030125999,113.23221906000254,54326.58160536001 2025-05-09,06:45:28.000,129,11116553,-795,0,1746773127,12628.85030125999,113.21107167000446,54326.441862960004 2025-05-09,06:45:29.000,129,11116540,-795,0,1746773128,12628.87051018999,113.22516993000318,54326.76327048 2025-05-09,06:45:30.000,129,11116468,-795,0,1746773129,12628.85703757,113.22516993000318,54326.68641216 2025-05-09,06:45:31.000,129,11116558,-795,0,1746773130,12628.81661971,113.1899242799991,54326.88903864001 2025-05-09,06:45:32.000,129,11116552,-795,0,1746773131,12628.75599292,113.15467863000231,54326.728334880005 2025-05-09,06:45:33.000,129,11116463,-795,0,1746773132,12628.742520299995,113.18287514999975,54326.64448944 2025-05-09,06:45:34.000,129,11116582,-795,0,1746773133,12628.76946553999,113.23221906000254,54326.54666976 2025-05-09,06:45:35.000,129,11116550,-795,0,1746773134,12628.803147089995,113.17582602000039,54326.630515200006 2025-05-09,06:45:36.000,129,11116507,-795,0,1746773135,12628.823356019995,113.16877689000103,54326.58859248 2025-05-09,06:45:37.000,129,11116530,-795,0,1746773136,12628.85030125999,113.22516993000318,54326.74929624001 2025-05-09,06:45:38.000,129,11116590,-795,0,1746773137,12628.85703757,113.16877689000103,54326.92397424 2025-05-09,06:45:39.000,129,11116550,-795,0,1746773138,12628.85703757,113.12648211000487,54326.86109016 2025-05-09,06:45:40.000,129,11116530,-795,0,1746773139,12628.77620185,113.14762950000295,54326.70737352 2025-05-09,06:45:41.000,129,11116542,-795,0,1746773140,12628.76946553999,113.1899242799991,54326.56763112 2025-05-09,06:45:42.000,129,11116571,-795,0,1746773141,12628.65494827,113.11238384999888,54326.43487584001 2025-05-09,06:45:43.000,129,11116523,-795,0,1746773142,12628.74925660999,113.11943297999824,54326.53968264 2025-05-09,06:45:44.000,129,11116550,-795,0,1746773143,12628.74925660999,113.08418733000144,54326.441862960004 2025-05-09,06:45:45.000,129,11116568,-795,0,1746773144,12628.78967446999,113.06303994000336,54326.847115920005 2025-05-09,06:45:46.000,129,11116465,-795,0,1746773145,12628.803147089995,113.07713820000208,54326.88903864001 2025-05-09,06:45:47.000,129,11116567,-795,0,1746773146,12628.823356019995,113.02074515999993,54326.81916744001 2025-05-09,06:45:48.000,129,11116552,-795,0,1746773147,12628.83009232999,113.04894168000465,54326.83314168 2025-05-09,06:45:49.000,129,11116547,-795,0,1746773148,12628.75599292,113.06303994000336,54326.392953120005 2025-05-09,06:45:50.000,129,11116542,-795,0,1746773149,12628.74925660999,113.06303994000336,54326.43487584001 2025-05-09,06:45:51.000,129,11116532,-795,0,1746773150,12628.85030125999,113.03484341999865,54326.679425040005 2025-05-09,06:45:52.000,129,11116547,-795,0,1746773151,12628.81661971,113.00664690000121,54326.76327048 2025-05-09,06:45:53.000,129,11116506,-795,0,1746773152,12628.81661971,112.99959777000186,54326.8750644 2025-05-09,06:45:54.000,129,11116531,-795,0,1746773153,12628.69536613,112.9925486400025,54326.56763112 2025-05-09,06:45:55.000,129,11116538,-795,0,1746773154,12628.77620185,112.9925486400025,54326.63750232 2025-05-09,06:45:56.000,129,11116518,-795,0,1746773155,12628.782938159995,112.97140125000442,54326.4209016 2025-05-09,06:45:57.000,129,11116539,-795,0,1746773156,12628.91766436,112.97845038000378,54326.344043280005 2025-05-09,06:45:58.000,129,11116529,-795,0,1746773157,12628.95134590999,112.90090995000355,54326.36500464001 2025-05-09,06:45:59.000,129,11116519,-795,0,1746773158,12628.904191739995,112.82336952000333,54326.26718496001 2025-05-09,06:46:00.000,129,11116548,-795,0,1746773159,12628.85703757,112.72468169999775,54326.48378568001 2025-05-09,06:46:01.000,129,11116551,-795,0,1746773160,12628.89071911999,112.77402561000054,54326.74929624001 2025-05-09,06:46:02.000,129,11116536,-795,0,1746773161,12628.8772465,112.75287822000246,54326.728334880005 2025-05-09,06:46:03.000,129,11116540,-795,0,1746773162,12628.91092804999,112.82336952000333,54326.441862960004 2025-05-09,06:46:04.000,129,11116538,-795,0,1746773163,12628.78967446999,112.82336952000333,54326.225262240005 2025-05-09,06:46:05.000,129,11116556,-795,0,1746773164,12628.80988339999,112.8445169100014,54326.30212056 2025-05-09,06:46:06.000,129,11116520,-795,0,1746773165,12628.85030125999,112.80222212999797,54326.30212056 2025-05-09,06:46:07.000,129,11116510,-795,0,1746773166,12628.964818529996,112.78812386999925,54326.777244720004 2025-05-09,06:46:08.000,129,11116528,-795,0,1746773167,12628.93787329,112.7810747399999,54326.777244720004 2025-05-09,06:46:09.000,129,11116540,-795,0,1746773168,12628.904191739995,112.78812386999925,54326.65147656001 2025-05-09,06:46:10.000,129,11116539,-795,0,1746773169,12628.89745543,112.75287822000246,54326.40692736001 2025-05-09,06:46:11.000,129,11116526,-795,0,1746773170,12628.97829115,112.7810747399999,54326.40692736001 2025-05-09,06:46:12.000,129,11116546,-795,0,1746773171,12629.025445319996,112.75287822000246,54326.441862960004 2025-05-09,06:46:13.000,129,11116465,-795,0,1746773172,12628.924400669996,112.7458290900031,54326.11346832 2025-05-09,06:46:14.000,129,11116541,-795,0,1746773173,12629.025445319996,112.73877996000374,54326.65147656001 2025-05-09,06:46:15.000,129,11116503,-795,0,1746773174,12629.01870901,112.73877996000374,54326.609553840004 2025-05-09,06:46:16.000,129,11116531,-795,0,1746773175,12629.065863179996,112.69648518000031,54326.64448944 2025-05-09,06:46:17.000,129,11116532,-795,0,1746773176,12629.099544730001,112.71058343999903,54326.5257084 2025-05-09,06:46:18.000,129,11116491,-795,0,1746773177,12629.106281039996,112.72468169999775,54326.45583720001 2025-05-09,06:46:19.000,129,11116512,-795,0,1746773178,12629.086072109996,112.72468169999775,54326.42788872 2025-05-09,06:46:20.000,129,11116549,-795,0,1746773179,12629.011972699991,112.75287822000246,54326.23224936 2025-05-09,06:46:21.000,129,11116502,-795,0,1746773180,12629.045654249996,112.68943605000095,54326.51872128 2025-05-09,06:46:22.000,129,11116546,-795,0,1746773181,12629.072599489991,112.71763256999839,54326.679425040005 2025-05-09,06:46:23.000,129,11116545,-795,0,1746773182,12629.106281039996,112.69648518000031,54326.79121896001 2025-05-09,06:46:24.000,129,11116532,-795,0,1746773183,12629.092808419991,112.67533779000223,54326.462824320006 2025-05-09,06:46:25.000,129,11116542,-795,0,1746773184,12629.072599489991,112.67533779000223,54326.4209016 2025-05-09,06:46:26.000,129,11116497,-795,0,1746773185,12629.146698899996,112.6330430099988,54326.47679856 2025-05-09,06:46:27.000,129,11116533,-795,0,1746773186,12629.086072109996,112.66123953000351,54326.4907728 2025-05-09,06:46:28.000,129,11116534,-795,0,1746773187,12629.072599489991,112.58369910000329,54326.55365688001 2025-05-09,06:46:29.000,129,11116519,-795,0,1746773188,12629.025445319996,112.61189562000072,54326.56763112 2025-05-09,06:46:30.000,129,11116544,-795,0,1746773189,12629.03891794,112.597797360002,54326.54666976 2025-05-09,06:46:31.000,129,11116531,-795,0,1746773190,12629.133226279992,112.597797360002,54326.777244720004 2025-05-09,06:46:32.000,129,11116546,-795,0,1746773191,12629.180380450001,112.597797360002,54326.560644000005 2025-05-09,06:46:33.000,129,11116577,-795,0,1746773192,12629.126489969996,112.58369910000329,54326.53269552001 2025-05-09,06:46:34.000,129,11116535,-795,0,1746773193,12629.092808419991,112.56960084000457,54326.26718496001 2025-05-09,06:46:35.000,129,11116531,-795,0,1746773194,12629.113017349991,112.56255170999793,54326.609553840004 2025-05-09,06:46:36.000,129,11116591,-795,0,1746773195,12629.025445319996,112.5343551900005,54326.65846368 2025-05-09,06:46:37.000,129,11116585,-795,0,1746773196,12629.052390559991,112.52730606000114,54326.630515200006 2025-05-09,06:46:38.000,129,11116533,-795,0,1746773197,12629.092808419991,112.56255170999793,54326.728334880005 2025-05-09,06:46:39.000,129,11116524,-795,0,1746773198,12629.106281039996,112.58369910000329,54326.58859248 2025-05-09,06:46:40.000,129,11116546,-795,0,1746773199,12629.072599489991,112.57664997000393,54326.4907728 2025-05-09,06:46:41.000,129,11116528,-795,0,1746773200,12629.065863179996,112.56960084000457,54326.511734160005 2025-05-09,06:46:42.000,129,11116536,-795,0,1746773201,12629.119753660001,112.56255170999793,54326.60256672001 2025-05-09,06:46:43.000,129,11116524,-795,0,1746773202,12629.005236389996,112.60484649000136,54326.62352808001 2025-05-09,06:46:44.000,129,11116557,-795,0,1746773203,12629.065863179996,112.55550257999857,54326.4907728 2025-05-09,06:46:45.000,129,11116526,-795,0,1746773204,12629.065863179996,112.597797360002,54326.5955796 2025-05-09,06:46:46.000,129,11116555,-795,0,1746773205,12629.099544730001,112.6471412700048,54326.31609480001 2025-05-09,06:46:47.000,129,11116557,-795,0,1746773206,12629.126489969996,112.64009213999816,54326.36500464001 2025-05-09,06:46:48.000,129,11116531,-795,0,1746773207,12629.234270929992,112.597797360002,54326.58859248 2025-05-09,06:46:49.000,129,11116531,-795,0,1746773208,12629.241007240002,112.60484649000136,54326.65846368 2025-05-09,06:46:50.000,129,11116524,-795,0,1746773209,12629.247743549997,112.56960084000457,54326.798206080006 2025-05-09,06:46:51.000,129,11116551,-795,0,1746773210,12629.119753660001,112.61189562000072,54326.5955796 2025-05-09,06:46:52.000,129,11116438,-795,0,1746773211,12629.187116759997,112.61894475000008,54326.67243792001 2025-05-09,06:46:53.000,129,11116527,-795,0,1746773212,12629.247743549997,112.64009213999816,54326.56763112 2025-05-09,06:46:54.000,129,11116526,-795,0,1746773213,12629.254479859992,112.61894475000008,54326.560644000005 2025-05-09,06:46:55.000,129,11116555,-795,0,1746773214,12629.267952479997,112.61894475000008,54326.51872128 2025-05-09,06:46:56.000,129,11116545,-795,0,1746773215,12629.281425100002,112.62599387999944,54326.56763112 2025-05-09,06:46:57.000,129,11116517,-795,0,1746773216,12629.375733439992,112.66123953000351,54327.07769088001 2025-05-09,06:46:58.000,129,11116523,-795,0,1746773217,12629.362260820002,112.6330430099988,54326.99384544 2025-05-09,06:46:59.000,129,11116541,-795,0,1746773218,12629.321842960002,112.60484649000136,54326.93096136 2025-05-09,06:47:00.000,129,11116492,-795,0,1746773219,12629.294897719992,112.65419040000415,54326.54666976 2025-05-09,06:47:01.000,129,11116558,-795,0,1746773220,12629.315106649992,112.67533779000223,54326.58160536001 2025-05-09,06:47:02.000,129,11116544,-795,0,1746773221,12629.355524509992,112.67533779000223,54326.68641216 2025-05-09,06:47:03.000,129,11116560,-795,0,1746773222,12629.368997129997,112.70353430999967,54326.76327048 2025-05-09,06:47:04.000,129,11116575,-795,0,1746773223,12629.348788199997,112.68943605000095,54326.965896960006 2025-05-09,06:47:05.000,129,11116533,-795,0,1746773224,12629.335315579992,112.71763256999839,54326.92397424 2025-05-09,06:47:06.000,129,11116467,-795,0,1746773225,12629.402678680002,112.71058343999903,54326.95890984001 2025-05-09,06:47:07.000,129,11116526,-795,0,1746773226,12629.402678680002,112.75287822000246,54326.847115920005 2025-05-09,06:47:08.000,129,11116515,-795,0,1746773227,12629.395942369993,112.78812386999925,54326.78423184 2025-05-09,06:47:09.000,129,11116540,-795,0,1746773228,12629.335315579992,112.80222212999797,54326.60256672001 2025-05-09,06:47:10.000,129,11116508,-795,0,1746773229,12629.375733439992,112.82336952000333,54326.679425040005 2025-05-09,06:47:11.000,129,11116551,-795,0,1746773230,12629.476778089993,112.82336952000333,54327.133587840006 2025-05-09,06:47:12.000,129,11116515,-795,0,1746773231,12629.490250709998,112.85861517000012,54327.063716640005 2025-05-09,06:47:13.000,129,11116511,-795,0,1746773232,12629.503723329988,112.83746778000204,54327.182497680005 2025-05-09,06:47:14.000,129,11116458,-795,0,1746773233,12629.382469750002,112.90090995000355,54326.74929624001 2025-05-09,06:47:15.000,129,11116536,-795,0,1746773234,12629.470041779998,112.8445169100014,54326.728334880005 2025-05-09,06:47:16.000,129,11116502,-795,0,1746773235,12629.510459639998,112.89386082000419,54326.88205152 2025-05-09,06:47:17.000,129,11116536,-795,0,1746773236,12629.517195949993,112.87271342999884,54326.944935600004 2025-05-09,06:47:18.000,129,11116544,-795,0,1746773237,12629.456569159993,112.90090995000355,54326.9798712 2025-05-09,06:47:19.000,129,11116515,-795,0,1746773238,12629.416151299993,112.90090995000355,54326.896025760005 2025-05-09,06:47:20.000,129,11116512,-795,0,1746773239,12629.490250709998,112.8797625599982,54327.00781968001 2025-05-09,06:47:21.000,129,11116528,-795,0,1746773240,12629.564350119988,112.87271342999884,54327.15454920001 2025-05-09,06:47:22.000,129,11116474,-795,0,1746773241,12629.483514400003,112.90090995000355,54326.91698712001 2025-05-09,06:47:23.000,129,11116510,-795,0,1746773242,12629.456569159993,112.83746778000204,54326.70737352 2025-05-09,06:47:24.000,129,11116510,-795,0,1746773243,12629.422887610002,112.87271342999884,54326.71436064 2025-05-09,06:47:25.000,129,11116544,-795,0,1746773244,12629.436360229993,112.8445169100014,54326.728334880005 2025-05-09,06:47:26.000,129,11116462,-795,0,1746773245,12629.382469750002,112.85861517000012,54326.9798712 2025-05-09,06:47:27.000,129,11116476,-795,0,1746773246,12629.470041779998,112.85156604000076,54327.182497680005 2025-05-09,06:47:28.000,129,11116517,-795,0,1746773247,12629.422887610002,112.81632039000397,54327.16153632 2025-05-09,06:47:29.000,129,11116538,-795,0,1746773248,12629.348788199997,112.8092712600046,54326.84012880001 2025-05-09,06:47:30.000,129,11116512,-795,0,1746773249,12629.375733439992,112.83746778000204,54326.798206080006 2025-05-09,06:47:31.000,129,11116483,-795,0,1746773250,12629.416151299993,112.8445169100014,54326.81916744001 2025-05-09,06:47:32.000,129,11116467,-795,0,1746773251,12629.402678680002,112.8445169100014,54326.78423184 2025-05-09,06:47:33.000,129,11116598,-795,0,1746773252,12629.436360229993,112.80222212999797,54327.08467800001 2025-05-09,06:47:34.000,129,11116560,-795,0,1746773253,12629.375733439992,112.85156604000076,54327.02878104 2025-05-09,06:47:35.000,129,11116520,-795,0,1746773254,12629.368997129997,112.80222212999797,54327.00083256 2025-05-09,06:47:36.000,129,11116511,-795,0,1746773255,12629.362260820002,112.8092712600046,54326.90301288 2025-05-09,06:47:37.000,129,11116538,-795,0,1746773256,12629.436360229993,112.81632039000397,54326.965896960006 2025-05-09,06:47:38.000,129,11116481,-795,0,1746773257,12629.422887610002,112.80222212999797,54327.04275528 2025-05-09,06:47:39.000,129,11116584,-795,0,1746773258,12629.409414989997,112.82336952000333,54326.88903864001 2025-05-09,06:47:40.000,129,11116546,-635,0,1746773259,12629.315106649992,112.80222212999797,54326.93794848001 2025-05-09,06:47:41.000,129,11116455,-795,0,1746773260,12629.342051890002,112.78812386999925,54326.88903864001 2025-05-09,06:47:42.000,129,11116523,-795,0,1746773261,12629.389206059997,112.79517299999861,54327.063716640005 2025-05-09,06:47:43.000,129,11116517,-795,0,1746773262,12629.449832849998,112.85156604000076,54327.063716640005 2025-05-09,06:47:44.000,129,11116527,-795,0,1746773263,12629.267952479997,112.85156604000076,54326.60256672001 2025-05-09,06:47:45.000,129,11116539,-795,0,1746773264,12629.389206059997,112.85156604000076,54326.68641216 2025-05-09,06:47:46.000,129,11116513,-795,0,1746773265,12629.422887610002,112.8445169100014,54326.84012880001 2025-05-09,06:47:47.000,129,11116530,-795,0,1746773266,12629.416151299993,112.83746778000204,54326.88205152 2025-05-09,06:47:48.000,129,11116512,-795,0,1746773267,12629.274688789992,112.83746778000204,54326.78423184 2025-05-09,06:47:49.000,129,11116549,-795,0,1746773268,12629.321842960002,112.87271342999884,54326.8750644 2025-05-09,06:47:50.000,129,11116534,-795,0,1746773269,12629.348788199997,112.85156604000076,54327.014806800005 2025-05-09,06:47:51.000,129,11116483,-795,0,1746773270,12629.436360229993,112.90795908000291,54326.8051932 2025-05-09,06:47:52.000,129,11116549,-795,0,1746773271,12629.409414989997,112.89386082000419,54326.81916744001 2025-05-09,06:47:53.000,129,11116523,-795,0,1746773272,12629.348788199997,112.88681169000483,54326.68641216 2025-05-09,06:47:54.000,129,11116512,-795,0,1746773273,12629.335315579992,112.90090995000355,54326.70038640001 2025-05-09,06:47:55.000,129,11116526,-795,0,1746773274,12629.321842960002,112.83041865000268,54326.85410304 2025-05-09,06:47:56.000,129,11116472,-795,0,1746773275,12629.335315579992,112.89386082000419,54326.896025760005 2025-05-09,06:47:57.000,129,11116495,-795,0,1746773276,12629.395942369993,112.89386082000419,54327.09166512 2025-05-09,06:47:58.000,129,11116534,-795,0,1746773277,12629.321842960002,112.89386082000419,54326.67243792001 2025-05-09,06:47:59.000,129,11116523,-795,0,1746773278,12629.335315579992,112.92205734000163,54326.61654096 2025-05-09,06:48:00.000,129,11116527,-795,0,1746773279,12629.301634030002,112.91500821000227,54326.67243792001 2025-05-09,06:48:01.000,129,11116531,-795,0,1746773280,12629.368997129997,112.92910647000099,54326.74929624001 2025-05-09,06:48:02.000,129,11116498,-795,0,1746773281,12629.281425100002,112.92205734000163,54327.00781968001 2025-05-09,06:48:03.000,129,11116555,-795,0,1746773282,12629.241007240002,112.92910647000099,54326.91000000001 2025-05-09,06:48:04.000,129,11116549,-795,0,1746773283,12629.126489969996,112.9432047299997,54326.735322 2025-05-09,06:48:05.000,129,11116543,-795,0,1746773284,12629.119753660001,112.96435211999778,54326.4907728 2025-05-09,06:48:06.000,129,11116542,-795,0,1746773285,12629.079335800001,112.95025385999907,54326.4209016 2025-05-09,06:48:07.000,129,11116557,-795,0,1746773286,12629.173644139992,112.93615560000035,54326.70737352 2025-05-09,06:48:08.000,129,11116602,-795,0,1746773287,12629.180380450001,112.97140125000442,54326.728334880005 2025-05-09,06:48:09.000,129,11116500,-795,0,1746773288,12629.139962590001,112.95730298999842,54326.91698712001 2025-05-09,06:48:10.000,129,11116488,-795,0,1746773289,12629.03891794,112.9432047299997,54326.72134776001 2025-05-09,06:48:11.000,129,11116483,-795,0,1746773290,12629.079335800001,112.97140125000442,54326.798206080006 2025-05-09,06:48:12.000,129,11116573,-795,0,1746773291,12629.099544730001,112.99959777000186,54326.68641216 2025-05-09,06:48:13.000,129,11116520,-795,0,1746773292,12629.045654249996,113.04189254999801,54326.51872128 2025-05-09,06:48:14.000,129,11116572,-795,0,1746773293,12629.032181629991,112.97140125000442,54326.48378568001 2025-05-09,06:48:15.000,129,11116559,-795,0,1746773294,12628.97829115,112.97845038000378,54326.37897888 2025-05-09,06:48:16.000,129,11116524,-795,0,1746773295,12629.03891794,112.98549951000314,54326.70737352 2025-05-09,06:48:17.000,129,11116554,-795,0,1746773296,12629.065863179996,112.98549951000314,54326.82615456 2025-05-09,06:48:18.000,129,11116494,-795,0,1746773297,12629.032181629991,112.96435211999778,54326.81218032 2025-05-09,06:48:19.000,129,11116565,-795,0,1746773298,12628.97829115,112.95730298999842,54326.609553840004 2025-05-09,06:48:20.000,129,11116520,-795,0,1746773299,12628.95134590999,112.95730298999842,54326.344043280005 2025-05-09,06:48:21.000,129,11116515,-795,0,1746773300,12628.91092804999,112.97845038000378,54326.28814632001 2025-05-09,06:48:22.000,129,11116531,-795,0,1746773301,12628.944609599996,112.93615560000035,54326.40692736001 2025-05-09,06:48:23.000,129,11116538,-795,0,1746773302,12628.93787329,112.91500821000227,54326.5955796 2025-05-09,06:48:24.000,129,11116494,-795,0,1746773303,12628.93113697999,112.92205734000163,54326.68641216 2025-05-09,06:48:25.000,129,11116496,-795,0,1746773304,12628.883982809995,112.89386082000419,54326.54666976 2025-05-09,06:48:26.000,129,11116512,-795,0,1746773305,12628.95134590999,112.8445169100014,54326.630515200006 2025-05-09,06:48:27.000,129,11116533,-795,0,1746773306,12628.904191739995,112.83746778000204,54326.3510304 2025-05-09,06:48:28.000,129,11116511,-795,0,1746773307,12628.80988339999,112.83746778000204,54326.14840392001 2025-05-09,06:48:29.000,129,11116517,-795,0,1746773308,12628.843564949995,112.83746778000204,54326.19731376001 2025-05-09,06:48:30.000,129,11116552,-795,0,1746773309,12628.78967446999,112.81632039000397,54326.24622360001 2025-05-09,06:48:31.000,129,11116550,-795,0,1746773310,12628.79641078,112.77402561000054,54326.5955796 2025-05-09,06:48:32.000,129,11116523,-795,0,1746773311,12628.79641078,112.73877996000374,54326.609553840004 2025-05-09,06:48:33.000,129,11116583,-795,0,1746773312,12628.803147089995,112.7810747399999,54326.58859248 2025-05-09,06:48:34.000,129,11116528,-795,0,1746773313,12628.702102439995,112.7810747399999,54325.99468728 2025-05-09,06:48:35.000,129,11116563,-795,0,1746773314,12628.65494827,112.78812386999925,54326.11346832 2025-05-09,06:48:36.000,129,11116563,-795,0,1746773315,12628.62800302999,112.73173083000438,54326.1414168 2025-05-09,06:48:37.000,129,11116506,-795,0,1746773316,12628.62800302999,112.76697648000118,54326.18333952 2025-05-09,06:48:38.000,129,11116551,-795,0,1746773317,12628.621266719994,112.69648518000031,54326.43487584001 2025-05-09,06:48:39.000,129,11116512,-795,0,1746773318,12628.540430999994,112.68238692000159,54326.3510304 2025-05-09,06:48:40.000,129,11116549,-795,0,1746773319,12628.526958379989,112.64009213999816,54326.41391448001 2025-05-09,06:48:41.000,129,11116550,-795,0,1746773320,12628.574112549999,112.64009213999816,54326.18333952 2025-05-09,06:48:42.000,129,11116534,-795,0,1746773321,12628.553903619999,112.56960084000457,54326.176352400005 2025-05-09,06:48:43.000,129,11116557,-795,0,1746773322,12628.506749449989,112.56960084000457,54326.1414168 2025-05-09,06:48:44.000,129,11116523,-795,0,1746773323,12628.459595279994,112.5343551900005,54325.938790320004 2025-05-09,06:48:45.000,129,11116497,-795,0,1746773324,12628.378759559993,112.4850112799977,54326.008661520005 2025-05-09,06:48:46.000,129,11116475,-795,0,1746773325,12628.446122659989,112.4356673700022,54326.04359712 2025-05-09,06:48:47.000,129,11116572,-795,0,1746773326,12628.540430999994,112.4356673700022,54326.24622360001 2025-05-09,06:48:48.000,129,11116529,-795,0,1746773327,12628.601057789994,112.46386388999963,54326.16237816 2025-05-09,06:48:49.000,129,11116550,-795,0,1746773328,12628.574112549999,112.45681476000027,54326.14840392001 2025-05-09,06:48:50.000,129,11116521,-795,0,1746773329,12628.560639929994,112.3863234599994,54326.07853272001 2025-05-09,06:48:51.000,129,11116484,-795,0,1746773330,12628.452858969998,112.32993042000453,54325.76411232001 2025-05-09,06:48:52.000,129,11116520,-795,0,1746773331,12628.574112549999,112.2523899900043,54326.225262240005 2025-05-09,06:48:53.000,129,11116562,-795,0,1746773332,12628.60779409999,112.2523899900043,54326.2811592 2025-05-09,06:48:54.000,129,11116579,-795,0,1746773333,12628.661684579994,112.2523899900043,54326.30212056 2025-05-09,06:48:55.000,129,11116494,-795,0,1746773334,12628.62800302999,112.26648825000302,54326.07853272001 2025-05-09,06:48:56.000,129,11116539,-795,0,1746773335,12628.66842088999,112.23124259999895,54325.938790320004 2025-05-09,06:48:57.000,129,11116537,-795,0,1746773336,12628.742520299995,112.27353738000238,54326.09949408001 2025-05-09,06:48:58.000,129,11116498,-795,0,1746773337,12628.78967446999,112.2523899900043,54326.07853272001 2025-05-09,06:48:59.000,129,11116512,-795,0,1746773338,12628.80988339999,112.20304608000151,54326.274172080004 2025-05-09,06:49:00.000,129,11116581,-795,0,1746773339,12628.78967446999,112.16780043000472,54326.25321072 2025-05-09,06:49:01.000,129,11116504,-795,0,1746773340,12628.74925660999,112.1889478200028,54326.20430088 2025-05-09,06:49:02.000,129,11116561,-795,0,1746773341,12628.863773879995,112.20304608000151,54326.2811592 2025-05-09,06:49:03.000,129,11116533,-795,0,1746773342,12628.85703757,112.21009521000087,54326.12045544001 2025-05-09,06:49:04.000,129,11116513,-795,0,1746773343,12628.863773879995,112.24534085999767,54325.8968676 2025-05-09,06:49:05.000,129,11116498,-795,0,1746773344,12628.991763769991,112.26648825000302,54326.09250696 2025-05-09,06:49:06.000,129,11116492,-795,0,1746773345,12629.03891794,112.24534085999767,54326.30212056 2025-05-09,06:49:07.000,129,11116526,-795,0,1746773346,12629.005236389996,112.2876356400011,54326.43487584001 2025-05-09,06:49:08.000,129,11116534,-795,0,1746773347,12629.025445319996,112.37222520000068,54326.45583720001 2025-05-09,06:49:09.000,129,11116544,-795,0,1746773348,12628.97829115,112.37222520000068,54326.33705616001 2025-05-09,06:49:10.000,129,11116535,-795,0,1746773349,12628.991763769991,112.44271650000155,54326.09949408001 2025-05-09,06:49:11.000,129,11116543,-795,0,1746773350,12629.059126870001,112.52025693000178,54326.33006904 2025-05-09,06:49:12.000,129,11116542,-795,0,1746773351,12629.065863179996,112.52730606000114,54326.43487584001 2025-05-09,06:49:13.000,129,11116541,-795,0,1746773352,12629.099544730001,112.60484649000136,54326.462824320006 2025-05-09,06:49:14.000,129,11116471,-795,0,1746773353,12628.93113697999,112.597797360002,54326.3510304 2025-05-09,06:49:15.000,129,11116546,-795,0,1746773354,12629.005236389996,112.6471412700048,54326.5257084 2025-05-09,06:49:16.000,129,11116450,-795,0,1746773355,12629.045654249996,112.70353430999967,54326.55365688001 2025-05-09,06:49:17.000,129,11116556,-795,0,1746773356,12629.079335800001,112.71058343999903,54326.41391448001 2025-05-09,06:49:18.000,129,11116510,-795,0,1746773357,12629.086072109996,112.73173083000438,54326.42788872 2025-05-09,06:49:19.000,129,11116596,-795,0,1746773358,12629.139962590001,112.8092712600046,54326.53968264 2025-05-09,06:49:20.000,129,11116526,-795,0,1746773359,12629.187116759997,112.80222212999797,54326.60256672001 2025-05-09,06:49:21.000,129,11116534,-795,0,1746773360,12629.214061999992,112.8092712600046,54326.92397424 2025-05-09,06:49:22.000,129,11116514,-795,0,1746773361,12629.227534619997,112.85156604000076,54326.91000000001 2025-05-09,06:49:23.000,129,11116542,-795,0,1746773362,12629.247743549997,112.98549951000314,54326.8750644 2025-05-09,06:49:24.000,129,11116472,-795,0,1746773363,12629.160171520001,113.055990810004,54326.4907728 2025-05-09,06:49:25.000,129,11116549,-795,0,1746773364,12629.207325689997,113.13353124000423,54326.5257084 2025-05-09,06:49:26.000,129,11116548,-795,0,1746773365,12629.301634030002,113.21812080000382,54326.62352808001 2025-05-09,06:49:27.000,129,11116560,-795,0,1746773366,12629.416151299993,113.24631732000125,54326.88205152 2025-05-09,06:49:28.000,129,11116498,-795,0,1746773367,12629.443096540002,113.34500513999956,54327.20345904001 2025-05-09,06:49:29.000,129,11116534,-795,0,1746773368,12629.368997129997,113.46484035000321,54327.25236888001 2025-05-09,06:49:30.000,129,11116513,-795,0,1746773369,12629.335315579992,113.51418425999873,54327.05672952001 2025-05-09,06:49:31.000,129,11116526,-795,0,1746773370,12629.429623919998,113.59877381999831,54327.014806800005 2025-05-09,06:49:32.000,129,11116584,-795,0,1746773371,12629.422887610002,113.67631424999854,54326.965896960006 2025-05-09,06:49:33.000,129,11116537,-795,0,1746773372,12629.368997129997,113.82434597999963,54326.91000000001 2025-05-09,06:49:34.000,129,11116575,-795,0,1746773373,12629.315106649992,113.8595916300037,54326.99384544 2025-05-09,06:49:35.000,129,11116527,-795,0,1746773374,12629.288161409997,113.83844423999835,54326.93096136 2025-05-09,06:49:36.000,129,11116592,-795,0,1746773375,12629.422887610002,113.76795294000476,54327.28730448 2025-05-09,06:49:37.000,129,11116521,-795,0,1746773376,12629.395942369993,113.83844423999835,54327.399098400005 2025-05-09,06:49:38.000,129,11116530,-795,0,1746773377,12629.368997129997,113.90188640999986,54327.35717568 2025-05-09,06:49:39.000,129,11116543,-795,0,1746773378,12629.348788199997,113.8948372800005,54327.05672952001 2025-05-09,06:49:40.000,129,11116554,-795,0,1746773379,12629.234270929992,113.88073902000178,54326.82615456 2025-05-09,06:49:41.000,129,11116528,-795,0,1746773380,12629.254479859992,113.90188640999986,54326.81916744001 2025-05-09,06:49:42.000,129,11116573,-795,0,1746773381,12629.294897719992,113.82434597999963,54327.05672952001 2025-05-09,06:49:43.000,129,11116555,-795,0,1746773382,12629.308370339997,113.77500207000412,54327.32224008001 2025-05-09,06:49:44.000,129,11116542,-635,0,1746773383,12629.274688789992,113.81729685000028,54327.22442040001 2025-05-09,06:49:45.000,129,11116548,-795,0,1746773384,12629.267952479997,113.74680554999941,54327.1196136 2025-05-09,06:49:46.000,129,11116434,-795,0,1746773385,12629.241007240002,113.63401947000239,54326.77025760001 2025-05-09,06:49:47.000,129,11116515,-795,0,1746773386,12629.342051890002,113.54238078000344,54326.97288408 2025-05-09,06:49:48.000,129,11116487,-795,0,1746773387,12629.281425100002,113.50713512999937,54326.93794848001 2025-05-09,06:49:49.000,129,11116509,-795,0,1746773388,12629.362260820002,113.47893861000193,54326.85410304 2025-05-09,06:49:50.000,129,11116540,-795,0,1746773389,12629.301634030002,113.34500513999956,54327.12660072001 2025-05-09,06:49:51.000,129,11116520,-795,0,1746773390,12629.321842960002,113.33090688000084,54327.14057496 2025-05-09,06:49:52.000,129,11116558,-795,0,1746773391,12629.308370339997,113.28861210000468,54327.08467800001 2025-05-09,06:49:53.000,129,11116526,-795,0,1746773392,12629.409414989997,113.24631732000125,54327.09166512 2025-05-09,06:49:54.000,129,11116576,-795,0,1746773393,12629.389206059997,113.16877689000103,54326.95192272 2025-05-09,06:49:55.000,129,11116527,-795,0,1746773394,12629.362260820002,113.11943297999824,54326.79121896001 2025-05-09,06:49:56.000,129,11116539,-795,0,1746773395,12629.382469750002,113.055990810004,54326.896025760005 2025-05-09,06:49:57.000,129,11116528,-795,0,1746773396,12629.382469750002,113.055990810004,54327.22442040001 2025-05-09,06:49:58.000,129,11116545,-795,0,1746773397,12629.389206059997,113.055990810004,54327.21044616 2025-05-09,06:49:59.000,129,11116526,-795,0,1746773398,12629.301634030002,112.98549951000314,54327.10563936001 2025-05-09,06:50:00.000,129,11116534,-795,0,1746773399,12629.321842960002,112.9432047299997,54326.99384544 2025-05-09,06:50:01.000,129,11116512,-795,0,1746773400,12629.402678680002,112.97845038000378,54327.1894848 2025-05-09,06:50:02.000,129,11116539,-795,0,1746773401,12629.348788199997,112.96435211999778,54327.1196136 2025-05-09,06:50:03.000,129,11116535,-795,0,1746773402,12629.342051890002,112.9432047299997,54327.1196136 2025-05-09,06:50:04.000,129,11116523,-795,0,1746773403,12629.166907829996,112.92910647000099,54327.02179392 2025-05-09,06:50:05.000,129,11116537,-795,0,1746773404,12629.220798310002,112.96435211999778,54327.27333024001 2025-05-09,06:50:06.000,129,11116500,-795,0,1746773405,12629.234270929992,112.92910647000099,54327.3641628 2025-05-09,06:50:07.000,129,11116511,-795,0,1746773406,12629.099544730001,112.91500821000227,54327.112626480004 2025-05-09,06:50:08.000,129,11116547,-795,0,1746773407,12629.294897719992,112.95025385999907,54327.39211128001 2025-05-09,06:50:09.000,129,11116523,-795,0,1746773408,12629.362260820002,112.97140125000442,54327.448008240004 2025-05-09,06:50:10.000,129,11116473,-795,0,1746773409,12629.308370339997,112.97140125000442,54327.40608552 2025-05-09,06:50:11.000,129,11116508,-795,0,1746773410,12629.335315579992,113.03484341999865,54327.55980216001 2025-05-09,06:50:12.000,129,11116512,-795,0,1746773411,12629.362260820002,113.06303994000336,54327.72749304001 2025-05-09,06:50:13.000,129,11116500,-795,0,1746773412,12629.348788199997,113.09828559000016,54327.72749304001 2025-05-09,06:50:14.000,129,11116500,-795,0,1746773413,12629.308370339997,113.03484341999865,54327.66460896 2025-05-09,06:50:15.000,129,11116523,-795,0,1746773414,12629.342051890002,113.03484341999865,54327.51089232001 2025-05-09,06:50:16.000,129,11116551,-795,0,1746773415,12629.523932259988,113.13353124000423,54327.67858320001 2025-05-09,06:50:17.000,129,11116523,-795,0,1746773416,12629.571086429998,113.19697340999846,54327.902171040005 2025-05-09,06:50:18.000,129,11116556,-795,0,1746773417,12629.577822739993,113.29566123000404,54327.98601648 2025-05-09,06:50:19.000,129,11116541,-795,0,1746773418,12629.598031669993,113.37320166000427,54328.237552800005 2025-05-09,06:50:20.000,129,11116501,-795,0,1746773419,12629.550877499998,113.46484035000321,54328.139733120006 2025-05-09,06:50:21.000,129,11116548,-795,0,1746773420,12629.645185839989,113.57762643000024,54328.32139824 2025-05-09,06:50:22.000,129,11116511,-795,0,1746773421,12629.759703109994,113.69041251000453,54328.27947552001 2025-05-09,06:50:23.000,129,11116488,-795,0,1746773422,12629.85401145,113.80319859000156,54328.454153520004 2025-05-09,06:50:24.000,129,11116492,-795,0,1746773423,12629.813593589999,113.88073902000178,54328.3423596 2025-05-09,06:50:25.000,129,11116500,-795,0,1746773424,12629.699076319994,113.9935250999988,54328.0978104 2025-05-09,06:50:26.000,129,11116553,-795,0,1746773425,12629.87422038,114.05696727000031,54328.80350952001 2025-05-09,06:50:27.000,129,11116562,-795,0,1746773426,12629.813593589999,114.18385161000333,54328.691715600005 2025-05-09,06:50:28.000,129,11116557,-795,0,1746773427,12629.87422038,114.21204813000077,54328.94325192 2025-05-09,06:50:29.000,129,11116518,-795,0,1746773428,12629.82706620999,114.31073594999907,54328.59389592001 2025-05-09,06:50:30.000,129,11116527,-795,0,1746773429,12629.80685727999,114.3530307300025,54328.55896032 2025-05-09,06:50:31.000,129,11116504,-795,0,1746773430,12629.813593589999,114.41647290000401,54328.642805760006 2025-05-09,06:50:32.000,129,11116534,-795,0,1746773431,12629.941583479995,114.40237463999802,54328.90132920001 2025-05-09,06:50:33.000,129,11116532,-795,0,1746773432,12629.840538829994,114.40237463999802,54329.06203296 2025-05-09,06:50:34.000,129,11116531,-795,0,1746773433,12629.773175729999,114.40942377000465,54328.89434208 2025-05-09,06:50:35.000,129,11116514,-795,0,1746773434,12629.76643941999,114.43057116000273,54329.0410716 2025-05-09,06:50:36.000,129,11116529,-795,0,1746773435,12629.800120969994,114.43762029000209,54328.922290559996 2025-05-09,06:50:37.000,129,11116546,-795,0,1746773436,12629.773175729999,114.47286593999888,54328.99914888001 2025-05-09,06:50:38.000,129,11116549,-795,0,1746773437,12629.779912039994,114.51516072000231,54329.06203296 2025-05-09,06:50:39.000,129,11116542,-795,0,1746773438,12629.712548939999,114.55040636999911,54328.96421328 2025-05-09,06:50:40.000,129,11116559,-795,0,1746773439,12629.739494179994,114.52925898000103,54329.3205564 2025-05-09,06:50:41.000,129,11116537,-795,0,1746773440,12629.773175729999,114.54335723999975,54329.54414424 2025-05-09,06:50:42.000,129,11116510,-795,0,1746773441,12629.719285249994,114.58565202000318,54329.36946624 2025-05-09,06:50:43.000,129,11116487,-795,0,1746773442,12629.591295359998,114.6349959299987,54329.15286552 2025-05-09,06:50:44.000,129,11116533,-795,0,1746773443,12629.544141189988,114.6349959299987,54329.05504584 2025-05-09,06:50:45.000,129,11116545,-795,0,1746773444,12629.496987019993,114.6984381000002,54329.15985264 2025-05-09,06:50:46.000,129,11116538,-795,0,1746773445,12629.449832849998,114.747782010003,54329.16683976001 2025-05-09,06:50:47.000,129,11116542,-795,0,1746773446,12629.362260820002,114.71958548999828,54329.40440184001 2025-05-09,06:50:48.000,129,11116493,-795,0,1746773447,12629.402678680002,114.74073288000363,54329.58606696 2025-05-09,06:50:49.000,129,11116540,-795,0,1746773448,12629.328579269997,114.75483114000235,54329.58606696 2025-05-09,06:50:50.000,129,11116520,-795,0,1746773449,12629.342051890002,114.82532244000322,54329.60004120001 2025-05-09,06:50:51.000,129,11116577,-795,0,1746773450,12629.234270929992,114.86761721999937,54329.28562080001 2025-05-09,06:50:52.000,129,11116478,-795,0,1746773451,12629.227534619997,114.93810852000024,54329.37645336 2025-05-09,06:50:53.000,129,11116532,-795,0,1746773452,12629.180380450001,114.98745243000303,54329.52318288001 2025-05-09,06:50:54.000,129,11116516,-795,0,1746773453,12629.025445319996,115.0579437300039,54329.27863368 2025-05-09,06:50:55.000,129,11116507,-795,0,1746773454,12629.01870901,115.16368068000156,54329.746770720005 2025-05-09,06:50:56.000,129,11116547,-795,0,1746773455,12629.025445319996,115.27646675999858,54329.914461600005 2025-05-09,06:50:57.000,129,11116504,-795,0,1746773456,12628.97829115,115.29056502000458,54329.88651312001 2025-05-09,06:50:58.000,129,11116518,-795,0,1746773457,12628.904191739995,115.39630197000224,54329.66292528 2025-05-09,06:50:59.000,129,11116525,-795,0,1746773458,12628.75599292,115.5513828300027,54329.481260160006 2025-05-09,06:51:00.000,129,11116419,-795,0,1746773459,12628.74925660999,115.67121803999908,54329.579079840005 2025-05-09,06:51:01.000,129,11116529,-795,0,1746773460,12628.681893509995,115.69941456000379,54329.704848 2025-05-09,06:51:02.000,129,11116532,-795,0,1746773461,12628.621266719994,115.81924977000017,54329.97734568001 2025-05-09,06:51:03.000,129,11116541,-795,0,1746773462,12628.479804209994,115.84744629000488,54329.879526 2025-05-09,06:51:04.000,129,11116553,-795,0,1746773463,12628.351814319998,115.93908498000383,54329.78869344001 2025-05-09,06:51:05.000,129,11116512,-795,0,1746773464,12628.412441109998,116.02367454000341,54329.73978360001 2025-05-09,06:51:06.000,129,11116467,-795,0,1746773465,12628.372023249998,116.05187106000085,54329.78869344001 2025-05-09,06:51:07.000,129,11116521,-795,0,1746773466,12628.284451220003,116.12941149000108,54329.82362904 2025-05-09,06:51:08.000,129,11116514,-795,0,1746773467,12628.250769669998,116.19285366000258,54329.7747192 2025-05-09,06:51:09.000,129,11116558,-795,0,1746773468,12628.116043469992,116.2069519200013,54329.795680560004 2025-05-09,06:51:10.000,129,11116513,-795,0,1746773469,12628.075625609992,116.2069519200013,54329.89350024 2025-05-09,06:51:11.000,129,11116524,-795,0,1746773470,12628.068889299997,116.27744322000217,54330.05420400001 2025-05-09,06:51:12.000,129,11116509,-795,0,1746773471,12628.075625609992,116.36203278000175,54330.05420400001 2025-05-09,06:51:13.000,129,11116483,-795,0,1746773472,12628.055416679992,116.38318016999983,54329.82362904 2025-05-09,06:51:14.000,129,11116477,-795,0,1746773473,12627.907217859996,116.40432755999791,54329.45331168001 2025-05-09,06:51:15.000,129,11116545,-795,0,1746773474,12627.893745239991,116.39727842999855,54329.579079840005 2025-05-09,06:51:16.000,129,11116453,-795,0,1746773475,12627.954372029992,116.40432755999791,54329.73978360001 2025-05-09,06:51:17.000,129,11116510,-795,0,1746773476,12627.994789889992,116.37613104000047,54329.914461600005 2025-05-09,06:51:18.000,129,11116541,-795,0,1746773477,12627.893745239991,116.37613104000047,54329.99830704 2025-05-09,06:51:19.000,129,11116532,-795,0,1746773478,12627.940899410001,116.36908191000111,54329.87253888 2025-05-09,06:51:20.000,129,11116501,-795,0,1746773479,12627.927426789996,116.40432755999791,54329.66991240001 2025-05-09,06:51:21.000,129,11116476,-795,0,1746773480,12627.974580959992,116.3549836500024,54329.65593816 2025-05-09,06:51:22.000,129,11116457,-795,0,1746773481,12627.954372029992,116.31268886999896,54329.69087376001 2025-05-09,06:51:23.000,129,11116536,-795,0,1746773482,12628.001526200002,116.29154148000089,54329.627989680004 2025-05-09,06:51:24.000,129,11116532,-795,0,1746773483,12627.927426789996,116.17875540000387,54329.73978360001 2025-05-09,06:51:25.000,129,11116503,-795,0,1746773484,12627.967844649997,116.15055887999915,54329.648951040006 2025-05-09,06:51:26.000,129,11116499,-795,0,1746773485,12627.880272620001,116.09416584000428,54329.627989680004 2025-05-09,06:51:27.000,129,11116521,-795,0,1746773486,12628.001526200002,116.06596931999957,54329.5651056 2025-05-09,06:51:28.000,129,11116504,-795,0,1746773487,12627.934163099992,115.9954780199987,54329.50222152001 2025-05-09,06:51:29.000,129,11116496,-795,0,1746773488,12627.967844649997,115.93908498000383,54329.47427304001 2025-05-09,06:51:30.000,129,11116470,-795,0,1746773489,12627.967844649997,115.84744629000488,54329.29959504 2025-05-09,06:51:31.000,129,11116486,-795,0,1746773490,12627.900481550001,115.74170933999994,54329.481260160006 2025-05-09,06:51:32.000,129,11116509,-795,0,1746773491,12627.907217859996,115.65711978000036,54329.55811848 2025-05-09,06:51:33.000,129,11116519,-795,0,1746773492,12627.961108340001,115.57253022000077,54329.425363199996 2025-05-09,06:51:34.000,129,11116533,-795,0,1746773493,12627.981317270001,115.49498979000055,54329.20876248 2025-05-09,06:51:35.000,129,11116555,-795,0,1746773494,12627.920690480001,115.41744936000032,54328.99914888001 2025-05-09,06:51:36.000,129,11116511,-795,0,1746773495,12628.021735130002,115.33285980000073,54329.09696856001 2025-05-09,06:51:37.000,129,11116532,-795,0,1746773496,12628.082361920002,115.2553193700005,54329.13190416 2025-05-09,06:51:38.000,129,11116478,-795,0,1746773497,12628.075625609992,115.14958242000284,54329.257672319996 2025-05-09,06:51:39.000,129,11116563,-795,0,1746773498,12628.068889299997,115.0931893800007,54329.18780112001 2025-05-09,06:51:40.000,129,11116572,-795,0,1746773499,12628.008262509997,115.07909112000198,54329.027097360005 2025-05-09,06:51:41.000,129,11116515,-795,0,1746773500,12628.021735130002,115.0438454699979,54328.91530344 2025-05-09,06:51:42.000,129,11116520,-795,0,1746773501,12628.021735130002,115.03679633999855,54328.87338072 2025-05-09,06:51:43.000,129,11116544,-795,0,1746773502,12628.055416679992,115.03679633999855,54328.859406480005 2025-05-09,06:51:44.000,129,11116555,-795,0,1746773503,12627.981317270001,114.99450156000239,54328.70568984 2025-05-09,06:51:45.000,129,11116509,-795,0,1746773504,12627.994789889992,114.9451576499996,54328.90132920001 2025-05-09,06:51:46.000,129,11116476,-795,0,1746773505,12627.954372029992,114.93105939000088,54329.04805872001 2025-05-09,06:51:47.000,129,11116520,-795,0,1746773506,12627.994789889992,114.96630503999768,54328.94325192 2025-05-09,06:51:48.000,129,11116497,-795,0,1746773507,12627.83985476,114.95220677999896,54328.740625440005 2025-05-09,06:51:49.000,129,11116484,-795,0,1746773508,12627.812909519991,114.89581374000409,54328.26550128 2025-05-09,06:51:50.000,129,11116511,-795,0,1746773509,12628.014998819992,114.93105939000088,54328.53101184 2025-05-09,06:51:51.000,129,11116535,-795,0,1746773510,12628.116043469992,114.9099120000028,54328.586908799996 2025-05-09,06:51:52.000,129,11116516,-795,0,1746773511,12628.169933949997,114.88876461000473,54328.76857392 2025-05-09,06:51:53.000,129,11116516,-795,0,1746773512,12628.264242290003,114.88876461000473,54328.9362648 2025-05-09,06:51:54.000,129,11116553,-795,0,1746773513,12628.196879189993,114.85351896000066,54328.68472848001 2025-05-09,06:51:55.000,129,11116515,-795,0,1746773514,12628.311396459998,114.87466634999873,54328.83844512 2025-05-09,06:51:56.000,129,11116557,-795,0,1746773515,12628.338341699993,114.88876461000473,54328.54498608001 2025-05-09,06:51:57.000,129,11116565,-795,0,1746773516,12628.466331589989,114.90286287000345,54328.65678 2025-05-09,06:51:58.000,129,11116525,-795,0,1746773517,12628.439386349994,114.9099120000028,54328.65678 2025-05-09,06:51:59.000,129,11116512,-795,0,1746773518,12628.466331589989,114.90286287000345,54328.524024720005 2025-05-09,06:52:00.000,129,11116506,-795,0,1746773519,12628.526958379989,114.86761721999937,54328.71966408 2025-05-09,06:52:01.000,129,11116522,-795,0,1746773520,12628.580848859994,114.85351896000066,54328.922290559996 2025-05-09,06:52:02.000,129,11116527,-795,0,1746773521,12628.601057789994,114.83237157000258,54328.83145800001 2025-05-09,06:52:03.000,129,11116514,-795,0,1746773522,12628.63473934,114.79007678999915,54328.51005048 2025-05-09,06:52:04.000,129,11116511,-795,0,1746773523,12628.533694689999,114.76188027000171,54328.307424000006 2025-05-09,06:52:05.000,129,11116522,-795,0,1746773524,12628.560639929994,114.71958548999828,54328.286462640004 2025-05-09,06:52:06.000,129,11116514,-795,0,1746773525,12628.65494827,114.62089766999998,54328.31441112 2025-05-09,06:52:07.000,129,11116499,-795,0,1746773526,12628.68862981999,114.52220985000167,54328.66376712001 2025-05-09,06:52:08.000,129,11116552,-795,0,1746773527,12628.702102439995,114.3882763799993,54328.691715600005 2025-05-09,06:52:09.000,129,11116546,-795,0,1746773528,12628.66842088999,114.29663769000035,54328.59389592001 2025-05-09,06:52:10.000,129,11116477,-795,0,1746773529,12628.61453041,114.16975335000461,54328.237552800005 2025-05-09,06:52:11.000,129,11116542,-795,0,1746773530,12628.66842088999,114.02172162000352,54328.13274600001 2025-05-09,06:52:12.000,129,11116562,-795,0,1746773531,12628.68862981999,113.91598466999858,54328.16069448001 2025-05-09,06:52:13.000,129,11116505,-795,0,1746773532,12628.72904767999,113.75385467999877,54328.083836159996 2025-05-09,06:52:14.000,129,11116543,-795,0,1746773533,12628.69536613,113.53533165000408,54328.03492632 2025-05-09,06:52:15.000,129,11116555,-795,0,1746773534,12628.68862981999,113.41549644000042,54328.11178464001 2025-05-09,06:52:16.000,129,11116499,-795,0,1746773535,12628.72904767999,113.19697340999846,54328.1676816 2025-05-09,06:52:17.000,129,11116532,-795,0,1746773536,12628.742520299995,113.02074515999993,54328.1676816 2025-05-09,06:52:18.000,129,11116462,-795,0,1746773537,12628.76946553999,112.85156604000076,54327.86723544 2025-05-09,06:52:19.000,129,11116514,-795,0,1746773538,12628.78967446999,112.73173083000438,54327.79037712 2025-05-09,06:52:20.000,129,11116556,-795,0,1746773539,12628.68862981999,112.4850112799977,54327.59473776 2025-05-09,06:52:21.000,129,11116499,-795,0,1746773540,12628.76946553999,112.3863234599994,54327.53185368 2025-05-09,06:52:22.000,129,11116510,-795,0,1746773541,12628.843564949995,112.16780043000472,54327.96505512001 2025-05-09,06:52:23.000,129,11116512,-795,0,1746773542,12628.883982809995,112.0761617399985,54327.96505512001 2025-05-09,06:52:24.000,129,11116487,-795,0,1746773543,12628.863773879995,111.94927740000276,54327.83928696 2025-05-09,06:52:25.000,129,11116549,-795,0,1746773544,12628.80988339999,111.8294421899991,54327.38512416 2025-05-09,06:52:26.000,129,11116516,-795,0,1746773545,12628.944609599996,111.67436132999865,54327.685570320005 2025-05-09,06:52:27.000,129,11116517,-795,0,1746773546,12628.89745543,111.63911568000185,54327.615699120004 2025-05-09,06:52:28.000,129,11116533,-795,0,1746773547,12628.85030125999,111.55452612000227,54327.58076352001 2025-05-09,06:52:29.000,129,11116544,-795,0,1746773548,12628.742520299995,111.50518220999948,54327.6436476 2025-05-09,06:52:30.000,129,11116584,-795,0,1746773549,12628.661684579994,111.43469090999861,54327.399098400005 2025-05-09,06:52:31.000,129,11116489,-795,0,1746773550,12628.76946553999,111.39239613000245,54327.67858320001 2025-05-09,06:52:32.000,129,11116527,-795,0,1746773551,12628.78967446999,111.35715047999838,54327.76242864 2025-05-09,06:52:33.000,129,11116564,-795,0,1746773552,12628.79641078,111.37829787000373,54327.70653168001 2025-05-09,06:52:34.000,129,11116539,-795,0,1746773553,12628.58758516999,111.39239613000245,54327.30826584 2025-05-09,06:52:35.000,129,11116442,-795,0,1746773554,12628.77620185,111.4487891700046,54327.60172488 2025-05-09,06:52:36.000,129,11116519,-795,0,1746773555,12628.73578399,111.39944526000181,54327.8183256 2025-05-09,06:52:37.000,129,11116561,-795,0,1746773556,12628.6751572,111.46288743000332,54328.00697784 2025-05-09,06:52:38.000,129,11116526,-795,0,1746773557,12628.65494827,111.5474769900029,54327.958068 2025-05-09,06:52:39.000,129,11116568,-795,0,1746773558,12628.594321479999,111.62501742000313,54327.83229984 2025-05-09,06:52:40.000,129,11116548,-795,0,1746773559,12628.6751572,111.70255785000336,54327.84627408001 2025-05-09,06:52:41.000,129,11116546,-795,0,1746773560,12628.72904767999,111.85058958000445,54328.07684904 2025-05-09,06:52:42.000,129,11116551,-795,0,1746773561,12628.68862981999,111.97042479000083,54328.10479752 2025-05-09,06:52:43.000,129,11116516,-795,0,1746773562,12628.62800302999,112.05501435000042,54328.13274600001 2025-05-09,06:52:44.000,129,11116516,-795,0,1746773563,12628.62800302999,112.14665303999936,54328.29344976 2025-05-09,06:52:45.000,129,11116543,-795,0,1746773564,12628.641475649994,112.2876356400011,54328.419217919996 2025-05-09,06:52:46.000,129,11116515,-795,0,1746773565,12628.69536613,112.46386388999963,54328.46114064 2025-05-09,06:52:47.000,129,11116526,-795,0,1746773566,12628.64821195999,112.6330430099988,54328.2724884 2025-05-09,06:52:48.000,129,11116550,-795,0,1746773567,12628.73578399,112.77402561000054,54328.46114064 2025-05-09,06:52:49.000,129,11116457,-795,0,1746773568,12628.64821195999,112.96435211999778,54328.50306336 2025-05-09,06:52:50.000,129,11116595,-795,0,1746773569,12628.6751572,113.12648211000487,54328.524024720005 2025-05-09,06:52:51.000,129,11116518,-795,0,1746773570,12628.742520299995,113.26041557999997,54329.02011024001 2025-05-09,06:52:52.000,129,11116560,-795,0,1746773571,12628.66842088999,113.42959469999914,54328.957226160004 2025-05-09,06:52:53.000,129,11116489,-795,0,1746773572,12628.63473934,113.5846755599996,54328.9362648 2025-05-09,06:52:54.000,129,11116514,-795,0,1746773573,12628.64821195999,113.71155990000261,54328.83145800001 2025-05-09,06:52:55.000,129,11116542,-795,0,1746773574,12628.641475649994,113.83844423999835,54329.03408448 2025-05-09,06:52:56.000,129,11116512,-795,0,1746773575,12628.560639929994,113.9935250999988,54328.90132920001 2025-05-09,06:52:57.000,129,11116497,-795,0,1746773576,12628.661684579994,114.09926205000374,54329.257672319996 2025-05-09,06:52:58.000,129,11116533,-795,0,1746773577,12628.6751572,114.15565508999862,54329.51619576 2025-05-09,06:52:59.000,129,11116536,-795,0,1746773578,12628.621266719994,114.26844117000292,54329.579079840005 2025-05-09,06:53:00.000,129,11116528,-795,0,1746773579,12628.520222069994,114.31778507999843,54329.36946624 2025-05-09,06:53:01.000,129,11116532,-795,0,1746773580,12628.500013139994,114.39532550999866,54329.32754352 2025-05-09,06:53:02.000,129,11116528,-795,0,1746773581,12628.506749449989,114.45876768000016,54329.34850488 2025-05-09,06:53:03.000,129,11116536,-795,0,1746773582,12628.412441109998,114.53630811000039,54329.460298800004 2025-05-09,06:53:04.000,129,11116533,-795,0,1746773583,12628.324869079988,114.57155376000446,54329.27863368 2025-05-09,06:53:05.000,129,11116578,-795,0,1746773584,12628.318132769993,114.56450462999783,54329.648951040006 2025-05-09,06:53:06.000,129,11116521,-795,0,1746773585,12628.129516089997,114.60679941000126,54329.411388960005 2025-05-09,06:53:07.000,129,11116465,-795,0,1746773586,12628.102570850002,114.64909419000469,54329.66991240001 2025-05-09,06:53:08.000,129,11116504,-795,0,1746773587,12628.176670259993,114.65614332000405,54329.97035856 2025-05-09,06:53:09.000,129,11116510,-795,0,1746773588,12628.021735130002,114.70548722999956,54329.57209272001 2025-05-09,06:53:10.000,129,11116560,-795,0,1746773589,12627.988053579997,114.71958548999828,54329.68388664 2025-05-09,06:53:11.000,129,11116520,-795,0,1746773590,12627.927426789996,114.75483114000235,54329.676899520004 2025-05-09,06:53:12.000,129,11116516,-795,0,1746773591,12627.846591069996,114.7971259199985,54329.72580936 2025-05-09,06:53:13.000,129,11116549,-795,0,1746773592,12627.745546419996,114.8112241800045,54330.12407520001 2025-05-09,06:53:14.000,129,11116519,-795,0,1746773593,12627.52998449999,114.8464698300013,54329.76074496 2025-05-09,06:53:15.000,129,11116550,-795,0,1746773594,12627.44914877999,114.90286287000345,54329.95638432001 2025-05-09,06:53:16.000,129,11116516,-795,0,1746773595,12627.43567616,114.93105939000088,54329.78869344001 2025-05-09,06:53:17.000,129,11116525,-795,0,1746773596,12627.341367819994,114.96630503999768,54329.90048736 2025-05-09,06:53:18.000,129,11116519,-795,0,1746773597,12627.247059479989,115.07204199000262,54329.92144872 2025-05-09,06:53:19.000,129,11116515,-795,0,1746773598,12627.125805899988,115.14253329000348,54329.87253888 2025-05-09,06:53:20.000,129,11116497,-795,0,1746773599,12627.004552320002,115.21302459000435,54330.152023680006 2025-05-09,06:53:21.000,129,11116507,-795,0,1746773600,12626.930452909997,115.26236849999987,54330.30574032 2025-05-09,06:53:22.000,129,11116513,-795,0,1746773601,12626.815935639992,115.31171241000266,54330.31272744001 2025-05-09,06:53:23.000,129,11116547,-795,0,1746773602,12626.661000510001,115.37515458000416,54330.12407520001 2025-05-09,06:53:24.000,129,11116524,-795,0,1746773603,12626.526274309996,115.45974414000375,54329.92144872 2025-05-09,06:53:25.000,129,11116558,-795,0,1746773604,12626.445438589995,115.57957935000013,54329.93542296001 2025-05-09,06:53:26.000,129,11116538,-795,0,1746773605,12626.283767149995,115.64302152000164,54329.97734568001 2025-05-09,06:53:27.000,129,11116530,-795,0,1746773606,12626.25682191,115.6853162999978,54330.38259864 2025-05-09,06:53:28.000,129,11116508,-795,0,1746773607,12626.20966773999,115.72761108000122,54330.42452136 2025-05-09,06:53:29.000,129,11116561,-795,0,1746773608,12626.054732609999,115.84744629000488,54330.42452136 2025-05-09,06:53:30.000,129,11116507,-795,0,1746773609,12625.913270099998,115.95318324000255,54330.16599792 2025-05-09,06:53:31.000,129,11116443,-795,0,1746773610,12625.899797479993,116.05187106000085,54330.12407520001 2025-05-09,06:53:32.000,129,11116500,-795,0,1746773611,12625.765071280002,116.11531323000236,54330.200933520005 2025-05-09,06:53:33.000,129,11116521,-795,0,1746773612,12625.717917109992,116.19285366000258,54330.14503656001 2025-05-09,06:53:34.000,129,11116527,-795,0,1746773613,12625.596663529992,116.31268886999896,54330.16599792 2025-05-09,06:53:35.000,129,11116513,-795,0,1746773614,12625.488882569996,116.43252408000262,54330.28477896 2025-05-09,06:53:36.000,129,11116483,-795,0,1746773615,12625.461937330001,116.44662234000134,54330.37561152 2025-05-09,06:53:37.000,129,11116515,-795,0,1746773616,12625.455201019991,116.50301538000349,54330.48041832001 2025-05-09,06:53:38.000,129,11116515,-795,0,1746773617,12625.387837919996,116.58760494000308,54330.27080472001 2025-05-09,06:53:39.000,129,11116522,-795,0,1746773618,12625.31373850999,116.6651453700033,54330.09612672 2025-05-09,06:53:40.000,129,11116496,-795,0,1746773619,12625.21269385999,116.7003910200001,54329.914461600005 2025-05-09,06:53:41.000,129,11116520,-795,0,1746773620,12625.13859445,116.72858754000481,54329.80266768 2025-05-09,06:53:42.000,129,11116541,-795,0,1746773621,12625.19248492999,116.67924363000202,54330.40356 2025-05-09,06:53:43.000,129,11116523,-795,0,1746773622,12625.21269385999,116.70744014999946,54330.417534240005 2025-05-09,06:53:44.000,129,11116538,-795,0,1746773623,12625.15206706999,116.68629276000138,54330.31272744001 2025-05-09,06:53:45.000,129,11116510,-795,0,1746773624,12625.09817659,116.7003910200001,54329.92144872 2025-05-09,06:53:46.000,129,11116513,-795,0,1746773625,12625.17227599999,116.62989971999923,54330.00529416001 2025-05-09,06:53:47.000,129,11116522,-795,0,1746773626,12625.19922124,116.56645754999772,54329.99830704 2025-05-09,06:53:48.000,129,11116507,-795,0,1746773627,12625.226166479995,116.49596625000413,54329.99131992 2025-05-09,06:53:49.000,129,11116539,-795,0,1746773628,12625.19248492999,116.44662234000134,54329.92843584 2025-05-09,06:53:50.000,129,11116541,-795,0,1746773629,12625.064495039995,116.31973799999832,54329.55113136001 2025-05-09,06:53:51.000,129,11116534,-795,0,1746773630,12625.13185813999,116.22105018000002,54329.83061616 2025-05-09,06:53:52.000,129,11116571,-795,0,1746773631,12625.387837919996,116.11531323000236,54329.94241008 2025-05-09,06:53:53.000,129,11116570,-795,0,1746773632,12625.387837919996,115.9954780199987,54329.60702832 2025-05-09,06:53:54.000,129,11116462,-795,0,1746773633,12625.394574229991,115.8615445500036,54329.292607920004 2025-05-09,06:53:55.000,129,11116538,-795,0,1746773634,12625.455201019991,115.76285672999802,54329.38344048001 2025-05-09,06:53:56.000,129,11116449,-795,0,1746773635,12625.522564120001,115.60072673999821,54329.6349768 2025-05-09,06:53:57.000,129,11116526,-795,0,1746773636,12625.630345079997,115.46679327000311,54329.65593816 2025-05-09,06:53:58.000,129,11116551,-795,0,1746773637,12625.583190910002,115.33285980000073,54329.4952344 2025-05-09,06:53:59.000,129,11116493,-795,0,1746773638,12625.657290319992,115.22007372000371,54329.3904276 2025-05-09,06:54:00.000,129,11116530,-795,0,1746773639,12625.738126039992,115.0579437300039,54329.243698080005 2025-05-09,06:54:01.000,129,11116546,-795,0,1746773640,12625.825698070003,114.91696113000216,54329.28562080001 2025-05-09,06:54:02.000,129,11116497,-795,0,1746773641,12625.893061169998,114.76892940000107,54329.15286552 2025-05-09,06:54:03.000,129,11116520,-795,0,1746773642,12625.886324859988,114.62794679999934,54329.257672319996 2025-05-09,06:54:04.000,129,11116485,-795,0,1746773643,12625.845907000003,114.51516072000231,54329.09696856001 2025-05-09,06:54:05.000,129,11116524,-795,0,1746773644,12625.967160579989,114.40237463999802,54328.99914888001 2025-05-09,06:54:06.000,129,11116556,-795,0,1746773645,12626.054732609999,114.27549030000228,54329.03408448 2025-05-09,06:54:07.000,129,11116529,-795,0,1746773646,12626.22987666999,114.16270421999798,54328.922290559996 2025-05-09,06:54:08.000,129,11116561,-795,0,1746773647,12626.33765763,114.1063111800031,54328.922290559996 2025-05-09,06:54:09.000,129,11116502,-795,0,1746773648,12626.35786656,114.04991814000095,54328.83844512 2025-05-09,06:54:10.000,129,11116427,-795,0,1746773649,12626.31071238999,113.95123032000265,54328.60787016 2025-05-09,06:54:11.000,129,11116472,-795,0,1746773650,12626.43870228,113.90893553999922,54328.957226160004 2025-05-09,06:54:12.000,129,11116486,-795,0,1746773651,12626.519538,113.86664076000307,54328.94325192 2025-05-09,06:54:13.000,129,11116544,-795,0,1746773652,12626.613846339991,113.85254250000435,54328.88036784001 2025-05-09,06:54:14.000,129,11116566,-795,0,1746773653,12626.701418370001,113.81729685000028,54328.53799896 2025-05-09,06:54:15.000,129,11116532,-795,0,1746773654,12626.728363609996,113.82434597999963,54328.50306336 2025-05-09,06:54:16.000,129,11116518,-795,0,1746773655,12626.795726709992,113.73270729000069,54328.524024720005 2025-05-09,06:54:17.000,129,11116531,-795,0,1746773656,12626.856353499992,113.73975642000005,54328.46114064 2025-05-09,06:54:18.000,129,11116505,-795,0,1746773657,12626.937189219992,113.64106860000174,54328.71966408 2025-05-09,06:54:19.000,129,11116556,-795,0,1746773658,12627.024761250002,113.66221598999982,54328.67774136 2025-05-09,06:54:20.000,129,11116512,-795,0,1746773659,12627.058442799993,113.63401947000239,54328.74761256 2025-05-09,06:54:21.000,129,11116546,-795,0,1746773660,12627.119069589993,113.60582294999767,54328.29344976 2025-05-09,06:54:22.000,129,11116497,-795,0,1746773661,12627.186432689989,113.62697034000303,54328.307424000006 2025-05-09,06:54:23.000,129,11116534,-795,0,1746773662,12627.247059479989,113.53533165000408,54328.44716640001 2025-05-09,06:54:24.000,129,11116566,-795,0,1746773663,12627.274004719999,113.51418425999873,54328.19563008 2025-05-09,06:54:25.000,129,11116505,-795,0,1746773664,12627.361576749994,113.45779122000386,54328.51703760001 2025-05-09,06:54:26.000,129,11116520,-795,0,1746773665,12627.48956663999,113.42254556999978,54328.53101184 2025-05-09,06:54:27.000,129,11116535,-795,0,1746773666,12627.55019342999,113.37320166000427,54328.475114880006 2025-05-09,06:54:28.000,129,11116514,-795,0,1746773667,12627.61082021999,113.37320166000427,54328.3423596 2025-05-09,06:54:29.000,129,11116545,-795,0,1746773668,12627.644501769995,113.36615253000491,54328.083836159996 2025-05-09,06:54:30.000,129,11116532,-795,0,1746773669,12627.63102914999,113.31680862000212,54328.07684904 2025-05-09,06:54:31.000,129,11116562,-795,0,1746773670,12627.75228272999,113.3027103600034,54328.2026172 2025-05-09,06:54:32.000,129,11116586,-715,0,1746773671,12627.826382139996,113.1899242799991,54328.356333840005 2025-05-09,06:54:33.000,129,11116500,-795,0,1746773672,12627.846591069996,113.18287514999975,54328.42620504001 2025-05-09,06:54:34.000,129,11116460,-795,0,1746773673,12627.7994369,113.16172776000167,54328.0279392 2025-05-09,06:54:35.000,129,11116560,-795,0,1746773674,12627.927426789996,113.07713820000208,54328.118771760004 2025-05-09,06:54:36.000,129,11116489,-795,0,1746773675,12627.940899410001,113.00664690000121,54327.902171040005 2025-05-09,06:54:37.000,129,11116573,-795,0,1746773676,12628.008262509997,112.97845038000378,54327.97902936 2025-05-09,06:54:38.000,129,11116540,-795,0,1746773677,12628.062152990002,112.92205734000163,54327.99300360001 2025-05-09,06:54:39.000,129,11116546,-795,0,1746773678,12628.001526200002,112.85156604000076,54327.783390000004 2025-05-09,06:54:40.000,129,11116506,-795,0,1746773679,12628.089098229997,112.7458290900031,54328.07684904 2025-05-09,06:54:41.000,129,11116551,-795,0,1746773680,12628.163197640002,112.67533779000223,54328.21659144 2025-05-09,06:54:42.000,129,11116516,-795,0,1746773681,12628.196879189993,112.56255170999793,54328.16069448001 2025-05-09,06:54:43.000,129,11116532,-795,0,1746773682,12628.183406570002,112.51320780000242,54327.87422256001 2025-05-09,06:54:44.000,129,11116546,-795,0,1746773683,12628.176670259993,112.40747085000476,54327.62967336001 2025-05-09,06:54:45.000,129,11116507,-795,0,1746773684,12628.190142879997,112.37927433000004,54327.6436476 2025-05-09,06:54:46.000,129,11116539,-795,0,1746773685,12628.190142879997,112.28058651000174,54327.62967336001 2025-05-09,06:54:47.000,129,11116565,-795,0,1746773686,12628.318132769993,112.22419346999959,54328.188642960005 2025-05-09,06:54:48.000,129,11116543,-795,0,1746773687,12628.392232179998,112.13960391,54328.09082328001 2025-05-09,06:54:49.000,129,11116490,-795,0,1746773688,12628.277714909993,112.08321086999786,54328.07684904 2025-05-09,06:54:50.000,129,11116477,-795,0,1746773689,12628.244033360003,112.09026000000449,54327.636660480006 2025-05-09,06:54:51.000,129,11116463,-795,0,1746773690,12628.190142879997,112.0409160900017,54327.517879440005 2025-05-09,06:54:52.000,129,11116529,-795,0,1746773691,12628.156461329992,111.97042479000083,54327.44102112001 2025-05-09,06:54:53.000,129,11116554,-795,0,1746773692,12628.237297049993,111.94927740000276,54327.72050592 2025-05-09,06:54:54.000,129,11116534,-795,0,1746773693,12628.190142879997,111.93517914000404,54327.87422256001 2025-05-09,06:54:55.000,129,11116502,-795,0,1746773694,12628.149725019997,111.89993348999997,54327.84627408001 2025-05-09,06:54:56.000,129,11116559,-795,0,1746773695,12628.169933949997,111.93517914000404,54327.87422256001 2025-05-09,06:54:57.000,129,11116521,-795,0,1746773696,12628.257505979993,111.92108087999804,54327.958068 2025-05-09,06:54:58.000,129,11116461,-795,0,1746773697,12628.163197640002,111.94927740000276,54327.66460896 2025-05-09,06:54:59.000,129,11116512,-795,0,1746773698,12628.149725019997,111.9774739200002,54327.7135188 2025-05-09,06:55:00.000,129,11116486,-795,0,1746773699,12628.055416679992,111.97042479000083,54327.60172488 2025-05-09,06:55:01.000,129,11116542,-795,0,1746773700,12628.089098229997,111.94927740000276,54327.70653168001 2025-05-09,06:55:02.000,129,11116513,-795,0,1746773701,12628.035207749992,112.0409160900017,54327.98601648 2025-05-09,06:55:03.000,129,11116541,-795,0,1746773702,12628.055416679992,112.06206347999978,54328.03492632 2025-05-09,06:55:04.000,129,11116535,-795,0,1746773703,12627.967844649997,112.08321086999786,54327.92313240001 2025-05-09,06:55:05.000,129,11116523,-795,0,1746773704,12628.028471439997,112.13255478000065,54327.853261200005 2025-05-09,06:55:06.000,129,11116482,-795,0,1746773705,12627.994789889992,112.21714434000023,54327.804351360006 2025-05-09,06:55:07.000,129,11116519,-795,0,1746773706,12627.940899410001,112.26648825000302,54327.685570320005 2025-05-09,06:55:08.000,129,11116462,-795,0,1746773707,12627.873536309991,112.31583215999854,54327.72749304001 2025-05-09,06:55:09.000,129,11116551,-795,0,1746773708,12627.83985476,112.32993042000453,54327.86723544 2025-05-09,06:55:10.000,129,11116517,-795,0,1746773709,12627.846591069996,112.47796214999835,54328.06287480001 2025-05-09,06:55:11.000,129,11116557,-795,0,1746773710,12627.81964583,112.46386388999963,54327.99999072 2025-05-09,06:55:12.000,129,11116554,-795,0,1746773711,12627.765755349996,112.54845344999922,54327.783390000004 2025-05-09,06:55:13.000,129,11116510,-795,0,1746773712,12627.83985476,112.59074823000265,54327.8881968 2025-05-09,06:55:14.000,129,11116477,-795,0,1746773713,12627.63102914999,112.66828866000287,54327.69255744 2025-05-09,06:55:15.000,129,11116511,-795,0,1746773714,12627.684919629995,112.68943605000095,54327.72749304001 2025-05-09,06:55:16.000,129,11116467,-795,0,1746773715,12627.63102914999,112.73877996000374,54328.01396496001 2025-05-09,06:55:17.000,129,11116515,-795,0,1746773716,12627.664710699995,112.71763256999839,54328.12575888 2025-05-09,06:55:18.000,129,11116554,-795,0,1746773717,12627.624292839995,112.75287822000246,54328.17466872 2025-05-09,06:55:19.000,129,11116510,-795,0,1746773718,12627.61755653,112.78812386999925,54327.76242864 2025-05-09,06:55:20.000,129,11116548,-795,0,1746773719,12627.59061128999,112.79517299999861,54327.79736424001 2025-05-09,06:55:21.000,129,11116517,-795,0,1746773720,12627.664710699995,112.7810747399999,54327.958068 2025-05-09,06:55:22.000,129,11116456,-795,0,1746773721,12627.65123807999,112.81632039000397,54327.916145279996 2025-05-09,06:55:23.000,129,11116550,-795,0,1746773722,12627.63776546,112.7810747399999,54328.10479752 2025-05-09,06:55:24.000,129,11116551,-795,0,1746773723,12627.482830329995,112.78812386999925,54327.853261200005 2025-05-09,06:55:25.000,129,11116485,-795,0,1746773724,12627.543457119995,112.82336952000333,54327.92313240001 2025-05-09,06:55:26.000,129,11116529,-795,0,1746773725,12627.52998449999,112.83041865000268,54327.76242864 2025-05-09,06:55:27.000,129,11116511,-795,0,1746773726,12627.5973476,112.83041865000268,54327.88120968 2025-05-09,06:55:28.000,129,11116557,-795,0,1746773727,12627.63776546,112.83041865000268,54328.04890056 2025-05-09,06:55:29.000,129,11116493,-795,0,1746773728,12627.55019342999,112.80222212999797,54327.916145279996 2025-05-09,06:55:30.000,129,11116449,-795,0,1746773729,12627.44914877999,112.77402561000054,54327.972042240006 2025-05-09,06:55:31.000,129,11116489,-795,0,1746773730,12627.51651188,112.75287822000246,54328.03492632 2025-05-09,06:55:32.000,129,11116466,-795,0,1746773731,12627.43567616,112.75287822000246,54327.972042240006 2025-05-09,06:55:33.000,129,11116531,-795,0,1746773732,12627.55692974,112.71763256999839,54327.8183256 2025-05-09,06:55:34.000,129,11116481,-795,0,1746773733,12627.48956663999,112.78812386999925,54327.76242864 2025-05-09,06:55:35.000,129,11116558,-795,0,1746773734,12627.42893984999,112.75287822000246,54327.685570320005 2025-05-09,06:55:36.000,129,11116537,-795,0,1746773735,12627.462621399995,112.73173083000438,54327.76941576 2025-05-09,06:55:37.000,129,11116518,-795,0,1746773736,12627.50977556999,112.71763256999839,54328.06287480001 2025-05-09,06:55:38.000,129,11116523,-795,0,1746773737,12627.44914877999,112.7458290900031,54328.07684904 2025-05-09,06:55:39.000,129,11116494,-795,0,1746773738,12627.47609402,112.73173083000438,54327.951080880004 2025-05-09,06:55:40.000,129,11116514,-795,0,1746773739,12627.361576749994,112.76697648000118,54327.67858320001 2025-05-09,06:55:41.000,129,11116519,-795,0,1746773740,12627.3952583,112.80222212999797,54327.58076352001 2025-05-09,06:55:42.000,129,11116497,-795,0,1746773741,12627.42893984999,112.85861517000012,54327.76941576 2025-05-09,06:55:43.000,129,11116517,-795,0,1746773742,12627.45588509,112.88681169000483,54327.804351360006 2025-05-09,06:55:44.000,129,11116569,-795,0,1746773743,12627.375049369999,112.91500821000227,54327.93710664 2025-05-09,06:55:45.000,129,11116495,-795,0,1746773744,12627.334631509999,112.9432047299997,54327.82531272001 2025-05-09,06:55:46.000,129,11116496,-795,0,1746773745,12627.334631509999,112.97845038000378,54328.01396496001 2025-05-09,06:55:47.000,129,11116515,-795,0,1746773746,12627.334631509999,113.02779428999929,54327.88120968 2025-05-09,06:55:48.000,129,11116493,-795,0,1746773747,12627.314422579999,113.08418733000144,54327.77640288001 2025-05-09,06:55:49.000,129,11116568,-795,0,1746773748,12627.226850549989,113.14762950000295,54327.53185368 2025-05-09,06:55:50.000,129,11116556,-795,0,1746773749,12627.247059479989,113.20402253999782,54327.6436476 2025-05-09,06:55:51.000,129,11116571,-795,0,1746773750,12627.287477339989,113.25336645000061,54328.00697784 2025-05-09,06:55:52.000,129,11116520,-795,0,1746773751,12627.179696379993,113.26746470999933,54327.99999072 2025-05-09,06:55:53.000,129,11116542,-795,0,1746773752,12627.018024939993,113.35910339999828,54327.83229984 2025-05-09,06:55:54.000,129,11116474,-795,0,1746773753,12627.004552320002,113.34500513999956,54327.65762184001 2025-05-09,06:55:55.000,129,11116498,-795,0,1746773754,12626.984343390002,113.46484035000321,54327.5039052 2025-05-09,06:55:56.000,129,11116523,-795,0,1746773755,12627.011288629998,113.49303687000065,54327.60172488 2025-05-09,06:55:57.000,129,11116526,-795,0,1746773756,12627.031497559998,113.5494299100028,54327.6436476 2025-05-09,06:55:58.000,129,11116497,-795,0,1746773757,12627.024761250002,113.52123338999809,54327.76242864 2025-05-09,06:55:59.000,129,11116527,-795,0,1746773758,12626.890035049997,113.59877381999831,54327.72749304001 2025-05-09,06:56:00.000,129,11116532,-795,0,1746773759,12626.890035049997,113.61287208000431,54327.76941576 2025-05-09,06:56:01.000,129,11116547,-795,0,1746773760,12626.930452909997,113.65516686000046,54327.92313240001 2025-05-09,06:56:02.000,129,11116500,-795,0,1746773761,12626.903507670002,113.61287208000431,54327.76242864 2025-05-09,06:56:03.000,129,11116532,-795,0,1746773762,12626.836144569992,113.65516686000046,54327.636660480006 2025-05-09,06:56:04.000,129,11116499,-795,0,1746773763,12626.728363609996,113.66221598999982,54327.40608552 2025-05-09,06:56:05.000,129,11116522,-795,0,1746773764,12626.681209440001,113.69041251000453,54327.399098400005 2025-05-09,06:56:06.000,129,11116521,-795,0,1746773765,12626.667736819996,113.70451077000325,54327.67159608 2025-05-09,06:56:07.000,129,11116512,-795,0,1746773766,12626.735099919992,113.70451077000325,54327.86024832 2025-05-09,06:56:08.000,129,11116543,-795,0,1746773767,12626.708154679996,113.70451077000325,54327.88120968 2025-05-09,06:56:09.000,129,11116514,-795,0,1746773768,12626.721627300001,113.74680554999941,54327.636660480006 2025-05-09,06:56:10.000,129,11116436,-795,0,1746773769,12626.607110029996,113.78910033000284,54327.42704688 2025-05-09,06:56:11.000,129,11116540,-795,0,1746773770,12626.654264199991,113.77500207000412,54327.42005976001 2025-05-09,06:56:12.000,129,11116500,-795,0,1746773771,12626.60037372,113.78205120000348,54327.434034 2025-05-09,06:56:13.000,129,11116558,-795,0,1746773772,12626.55321954999,113.80319859000156,54327.55980216001 2025-05-09,06:56:14.000,129,11116527,-795,0,1746773773,12626.546483239996,113.73975642000005,54327.67159608 2025-05-09,06:56:15.000,129,11116570,-795,0,1746773774,12626.49932907,113.76090380999813,54327.58076352001 2025-05-09,06:56:16.000,129,11116555,-795,0,1746773775,12626.519538,113.75385467999877,54327.35717568 2025-05-09,06:56:17.000,129,11116576,-795,0,1746773776,12626.60037372,113.74680554999941,54327.47595672 2025-05-09,06:56:18.000,129,11116567,-795,0,1746773777,12626.55321954999,113.74680554999941,54327.41307264001 2025-05-09,06:56:19.000,129,11116568,-795,0,1746773778,12626.45891121,113.73270729000069,54327.20345904001 2025-05-09,06:56:20.000,129,11116566,-795,0,1746773779,12626.485856449995,113.6974616400039,54327.44102112001 2025-05-09,06:56:21.000,129,11116499,-795,0,1746773780,12626.43196596999,113.71155990000261,54327.33621432 2025-05-09,06:56:22.000,129,11116558,-795,0,1746773781,12626.53301061999,113.71155990000261,54327.53185368 2025-05-09,06:56:23.000,129,11116537,-795,0,1746773782,12626.49932907,113.73975642000005,54327.38512416 2025-05-09,06:56:24.000,129,11116532,-795,0,1746773783,12626.425229659995,113.74680554999941,54327.21044616 2025-05-09,06:56:25.000,129,11116496,-795,0,1746773784,12626.45891121,113.74680554999941,54327.17551056001 2025-05-09,06:56:26.000,129,11116513,-795,0,1746773785,12626.43870228,113.67631424999854,54327.25236888001 2025-05-09,06:56:27.000,129,11116519,-795,0,1746773786,12626.39828442,113.6481177300011,54327.42005976001 2025-05-09,06:56:28.000,129,11116514,-795,0,1746773787,12626.39828442,113.63401947000239,54327.42704688 2025-05-09,06:56:29.000,129,11116520,-795,0,1746773788,12626.263558219995,113.63401947000239,54327.231407520005 2025-05-09,06:56:30.000,129,11116576,-795,0,1746773789,12626.25008559999,113.60582294999767,54327.00083256 2025-05-09,06:56:31.000,129,11116535,-795,0,1746773790,12626.37807549,113.60582294999767,54327.25236888001 2025-05-09,06:56:32.000,129,11116530,-795,0,1746773791,12626.35113024999,113.52828252000472,54327.231407520005 2025-05-09,06:56:33.000,129,11116549,-795,0,1746773792,12626.29723977,113.51418425999873,54327.05672952001 2025-05-09,06:56:34.000,129,11116546,-795,0,1746773793,12626.29050345999,113.46484035000321,54327.16852344 2025-05-09,06:56:35.000,129,11116569,-795,0,1746773794,12626.20966773999,113.48598774000129,54327.0497424 2025-05-09,06:56:36.000,129,11116534,-795,0,1746773795,12626.27703084,113.46484035000321,54327.07769088001 2025-05-09,06:56:37.000,129,11116505,-795,0,1746773796,12626.33092131999,113.47188948000257,54327.09865224 2025-05-09,06:56:38.000,129,11116498,-795,0,1746773797,12626.384811799995,113.44369295999786,54326.98685832001 2025-05-09,06:56:39.000,129,11116587,-795,0,1746773798,12626.29723977,113.48598774000129,54326.77025760001 2025-05-09,06:56:40.000,129,11116554,-795,0,1746773799,12626.39828442,113.46484035000321,54326.91698712001 2025-05-09,06:56:41.000,129,11116510,-795,0,1746773800,12626.43196596999,113.50713512999937,54327.16153632 2025-05-09,06:56:42.000,129,11116484,-795,0,1746773801,12626.445438589995,113.44369295999786,54327.22442040001 2025-05-09,06:56:43.000,129,11116561,-795,0,1746773802,12626.41849335,113.45779122000386,54327.21743328 2025-05-09,06:56:44.000,129,11116527,-795,0,1746773803,12626.445438589995,113.48598774000129,54327.04275528 2025-05-09,06:56:45.000,129,11116543,-795,0,1746773804,12626.45891121,113.50713512999937,54326.8750644 2025-05-09,06:56:46.000,129,11116548,-795,0,1746773805,12626.49259275999,113.59172468999896,54326.896025760005 2025-05-09,06:56:47.000,129,11116549,-795,0,1746773806,12626.55995586,113.61992121000367,54327.10563936001 2025-05-09,06:56:48.000,129,11116559,-795,0,1746773807,12626.634055269991,113.5846755599996,54327.17551056001 2025-05-09,06:56:49.000,129,11116551,-795,0,1746773808,12626.566692169996,113.59172468999896,54327.350188560005 2025-05-09,06:56:50.000,129,11116468,-795,0,1746773809,12626.53974693,113.62697034000303,54327.09865224 2025-05-09,06:56:51.000,129,11116497,-795,0,1746773810,12626.627318959996,113.60582294999767,54327.31525296 2025-05-09,06:56:52.000,129,11116521,-795,0,1746773811,12626.647527889996,113.59172468999896,54327.02878104 2025-05-09,06:56:53.000,129,11116513,-795,0,1746773812,12626.674473129991,113.65516686000046,54327.07769088001 2025-05-09,06:56:54.000,129,11116527,-795,0,1746773813,12626.566692169996,113.59877381999831,54326.679425040005 2025-05-09,06:56:55.000,129,11116538,-795,0,1746773814,12626.708154679996,113.5846755599996,54326.95192272 2025-05-09,06:56:56.000,129,11116550,-795,0,1746773815,12626.836144569992,113.57057730000088,54327.39211128001 2025-05-09,06:56:57.000,129,11116513,-795,0,1746773816,12626.856353499992,113.54238078000344,54327.40608552 2025-05-09,06:56:58.000,129,11116514,-795,0,1746773817,12626.950661839997,113.53533165000408,54327.3641628 2025-05-09,06:56:59.000,129,11116519,-795,0,1746773818,12626.883298740002,113.52828252000472,54326.93794848001 2025-05-09,06:57:00.000,129,11116536,-795,0,1746773819,12626.916980289992,113.4366438299985,54326.9798712 2025-05-09,06:57:01.000,129,11116542,-795,0,1746773820,12627.004552320002,113.4366438299985,54327.03576816001 2025-05-09,06:57:02.000,129,11116484,-795,0,1746773821,12626.964134460002,113.40844731000107,54327.07070376 2025-05-09,06:57:03.000,129,11116502,-795,0,1746773822,12626.977607079993,113.35205426999892,54327.21044616 2025-05-09,06:57:04.000,129,11116535,-795,0,1746773823,12626.937189219992,113.26041557999997,54327.02179392 2025-05-09,06:57:05.000,129,11116519,-795,0,1746773824,12626.977607079993,113.20402253999782,54327.1196136 2025-05-09,06:57:06.000,129,11116500,-795,0,1746773825,12627.071915419998,113.16172776000167,54327.05672952001 2025-05-09,06:57:07.000,129,11116514,-795,0,1746773826,12627.024761250002,113.04189254999801,54326.99384544 2025-05-09,06:57:08.000,129,11116553,-795,0,1746773827,12627.092124349998,112.95730298999842,54326.9798712 2025-05-09,06:57:09.000,129,11116501,-795,0,1746773828,12626.991079699997,112.8797625599982,54326.77025760001 2025-05-09,06:57:10.000,129,11116529,-795,0,1746773829,12626.991079699997,112.79517299999861,54326.965896960006 2025-05-09,06:57:11.000,129,11116534,-795,0,1746773830,12627.004552320002,112.66828866000287,54327.19647192 2025-05-09,06:57:12.000,129,11116554,-795,0,1746773831,12627.092124349998,112.56960084000457,54327.259356 2025-05-09,06:57:13.000,129,11116530,-795,0,1746773832,12627.011288629998,112.44976563000091,54327.112626480004 2025-05-09,06:57:14.000,129,11116522,-795,0,1746773833,12626.883298740002,112.31583215999854,54326.48378568001 2025-05-09,06:57:15.000,129,11116542,-795,0,1746773834,12626.829408259997,112.22419346999959,54326.50474704001 2025-05-09,06:57:16.000,129,11116531,-795,0,1746773835,12626.937189219992,112.14665303999936,54326.55365688001 2025-05-09,06:57:17.000,129,11116568,-795,0,1746773836,12626.943925530002,112.0409160900017,54326.71436064 2025-05-09,06:57:18.000,129,11116489,-795,0,1746773837,12626.903507670002,111.9774739200002,54326.847115920005 2025-05-09,06:57:19.000,129,11116563,-795,0,1746773838,12626.788990399997,111.91403174999868,54326.65147656001 2025-05-09,06:57:20.000,129,11116507,-795,0,1746773839,12626.863089810002,111.87173697000253,54326.74929624001 2025-05-09,06:57:21.000,129,11116517,-795,0,1746773840,12626.822671950002,111.81534393000038,54326.58160536001 2025-05-09,06:57:22.000,129,11116490,-795,0,1746773841,12626.795726709992,111.75895088999823,54326.48378568001 2025-05-09,06:57:23.000,129,11116549,-795,0,1746773842,12626.748572539997,111.695508720004,54326.441862960004 2025-05-09,06:57:24.000,129,11116531,-795,0,1746773843,12626.607110029996,111.61091916000441,54326.176352400005 2025-05-09,06:57:25.000,129,11116524,-795,0,1746773844,12626.53974693,111.51223133999883,54326.36500464001 2025-05-09,06:57:26.000,129,11116519,-795,0,1746773845,12626.485856449995,111.4840348200014,54326.44885008 2025-05-09,06:57:27.000,129,11116573,-795,0,1746773846,12626.53974693,111.46288743000332,54326.67243792001 2025-05-09,06:57:28.000,129,11116549,-795,0,1746773847,12626.519538,111.40649439000117,54326.32308192 2025-05-09,06:57:29.000,129,11116496,-795,0,1746773848,12626.405020729995,111.35010134999902,54326.30212056 2025-05-09,06:57:30.000,129,11116467,-795,0,1746773849,12626.283767149995,111.30075744000351,54325.95276456001 2025-05-09,06:57:31.000,129,11116428,-795,0,1746773850,12626.283767149995,111.28665918000479,54326.04359712 2025-05-09,06:57:32.000,129,11116522,-795,0,1746773851,12626.25682191,111.25141353000072,54326.36500464001 2025-05-09,06:57:33.000,129,11116523,-795,0,1746773852,12626.25682191,111.18797135999921,54326.344043280005 2025-05-09,06:57:34.000,129,11116536,-795,0,1746773853,12626.19619512,111.15977484000177,54326.31609480001 2025-05-09,06:57:35.000,129,11116535,-795,0,1746773854,12626.155777259999,111.15977484000177,54325.97372592 2025-05-09,06:57:36.000,129,11116543,-795,0,1746773855,12626.142304639994,111.11748005999834,54326.00167440001 2025-05-09,06:57:37.000,129,11116558,-795,0,1746773856,12626.19619512,111.15977484000177,54326.176352400005 2025-05-09,06:57:38.000,129,11116418,-795,0,1746773857,12626.162513569994,111.13157832000434,54326.03661 2025-05-09,06:57:39.000,129,11116532,-795,0,1746773858,12626.10862308999,111.13157832000434,54326.31609480001 2025-05-09,06:57:40.000,129,11116554,-795,0,1746773859,12626.047996299989,111.13157832000434,54326.07853272001 2025-05-09,06:57:41.000,129,11116530,-795,0,1746773860,12626.122095709994,111.1386274500037,54326.06455848 2025-05-09,06:57:42.000,129,11116538,-795,0,1746773861,12626.16924987999,111.18092222999985,54326.127442560006 2025-05-09,06:57:43.000,129,11116489,-795,0,1746773862,12626.22987666999,111.19502048999857,54326.09949408001 2025-05-09,06:57:44.000,129,11116579,-795,0,1746773863,12626.068205229989,111.20911875000456,54325.63135704 2025-05-09,06:57:45.000,129,11116519,-795,0,1746773864,12626.27703084,111.24436440000136,54326.15539104 2025-05-09,06:57:46.000,129,11116479,-795,0,1746773865,12626.29723977,111.29370831000415,54326.26019784 2025-05-09,06:57:47.000,129,11116520,-795,0,1746773866,12626.303976079995,111.35010134999902,54326.1414168 2025-05-09,06:57:48.000,129,11116512,-795,0,1746773867,12626.31071238999,111.39239613000245,54326.19731376001 2025-05-09,06:57:49.000,129,11116516,-795,0,1746773868,12626.263558219995,111.43469090999861,54325.8968676 2025-05-09,06:57:50.000,129,11116555,-795,0,1746773869,12626.303976079995,111.51223133999883,54325.8968676 2025-05-09,06:57:51.000,129,11116544,-795,0,1746773870,12626.39828442,111.5192804699982,54326.05058424001 2025-05-09,06:57:52.000,129,11116520,-795,0,1746773871,12626.45891121,111.56862438000098,54326.057571360005 2025-05-09,06:57:53.000,129,11116515,-795,0,1746773872,12626.405020729995,111.60387002999778,54326.16936528001 2025-05-09,06:57:54.000,129,11116458,-795,0,1746773873,12626.3174487,111.64616481000121,54325.91084184001 2025-05-09,06:57:55.000,129,11116508,-795,0,1746773874,12626.3174487,111.70255785000336,54325.90385472001 2025-05-09,06:57:56.000,129,11116436,-795,0,1746773875,12626.39154810999,111.70255785000336,54326.05058424001 2025-05-09,06:57:57.000,129,11116537,-795,0,1746773876,12626.485856449995,111.75895088999823,54325.88289336001 2025-05-09,06:57:58.000,129,11116508,-795,0,1746773877,12626.445438589995,111.85763871000381,54325.959751680006 2025-05-09,06:57:59.000,129,11116538,-795,0,1746773878,12626.445438589995,111.88583523000125,54325.86891912 2025-05-09,06:58:00.000,129,11116513,-795,0,1746773879,12626.485856449995,111.89288436000061,54325.9667388 2025-05-09,06:58:01.000,129,11116557,-795,0,1746773880,12626.546483239996,111.9422282700034,54326.30910768 2025-05-09,06:58:02.000,129,11116475,-795,0,1746773881,12626.51280168999,112.01271957000426,54326.21827512001 2025-05-09,06:58:03.000,129,11116504,-795,0,1746773882,12626.566692169996,112.10435826000321,54326.23224936 2025-05-09,06:58:04.000,129,11116537,-795,0,1746773883,12626.49932907,112.16075129999808,54325.87590624 2025-05-09,06:58:05.000,129,11116508,-795,0,1746773884,12626.53974693,112.21009521000087,54325.80603504 2025-05-09,06:58:06.000,129,11116513,-795,0,1746773885,12626.546483239996,112.2876356400011,54325.840970640005 2025-05-09,06:58:07.000,129,11116516,-795,0,1746773886,12626.58016479,112.33697955000389,54326.08551984 2025-05-09,06:58:08.000,129,11116480,-795,0,1746773887,12626.613846339991,112.37927433000004,54326.33006904 2025-05-09,06:58:09.000,129,11116509,-795,0,1746773888,12626.58016479,112.4356673700022,54326.274172080004 2025-05-09,06:58:10.000,129,11116523,-795,0,1746773889,12626.519538,112.45681476000027,54326.176352400005 2025-05-09,06:58:11.000,129,11116484,-795,0,1746773890,12626.60037372,112.54845344999922,54325.97372592 2025-05-09,06:58:12.000,129,11116520,-795,0,1746773891,12626.627318959996,112.6330430099988,54326.02962288001 2025-05-09,06:58:13.000,129,11116499,-795,0,1746773892,12626.647527889996,112.66828866000287,54326.07154560001 2025-05-09,06:58:14.000,129,11116501,-795,0,1746773893,12626.654264199991,112.73173083000438,54326.02263576 2025-05-09,06:58:15.000,129,11116527,-795,0,1746773894,12626.60037372,112.78812386999925,54326.176352400005 2025-05-09,06:58:16.000,129,11116497,-795,0,1746773895,12626.62058265,112.81632039000397,54326.24622360001 2025-05-09,06:58:17.000,129,11116523,-795,0,1746773896,12626.687945749996,112.90795908000291,54326.38596600001 2025-05-09,06:58:18.000,129,11116461,-795,0,1746773897,12626.748572539997,112.98549951000314,54326.127442560006 2025-05-09,06:58:19.000,129,11116541,-795,0,1746773898,12626.694682059991,113.04189254999801,54326.09250696 2025-05-09,06:58:20.000,129,11116541,-795,0,1746773899,12626.627318959996,113.08418733000144,54325.91782896 2025-05-09,06:58:21.000,129,11116484,-795,0,1746773900,12626.60037372,113.14762950000295,54325.87590624 2025-05-09,06:58:22.000,129,11116509,-795,0,1746773901,12626.62058265,113.25336645000061,54326.28814632001 2025-05-09,06:58:23.000,129,11116534,-795,0,1746773902,12626.687945749996,113.3027103600034,54326.4209016 2025-05-09,06:58:24.000,129,11116521,-795,0,1746773903,12626.627318959996,113.31680862000212,54326.211288 2025-05-09,06:58:25.000,129,11116576,-795,0,1746773904,12626.526274309996,113.36615253000491,54325.84795776 2025-05-09,06:58:26.000,129,11116443,-795,0,1746773905,12626.613846339991,113.39434905000235,54326.057571360005 2025-05-09,06:58:27.000,129,11116438,-795,0,1746773906,12626.573428479991,113.46484035000321,54325.97372592 2025-05-09,06:58:28.000,129,11116518,-795,0,1746773907,12626.586901099996,113.48598774000129,54326.02962288001 2025-05-09,06:58:29.000,129,11116525,-795,0,1746773908,12626.573428479991,113.48598774000129,54326.20430088 2025-05-09,06:58:30.000,129,11116530,-795,0,1746773909,12626.49259275999,113.52123338999809,54326.07154560001 2025-05-09,06:58:31.000,129,11116548,-795,0,1746773910,12626.47912014,113.57762643000024,54326.18333952 2025-05-09,06:58:32.000,129,11116538,-795,0,1746773911,12626.613846339991,113.5846755599996,54326.23224936 2025-05-09,06:58:33.000,129,11116573,-795,0,1746773912,12626.55995586,113.63401947000239,54326.05058424001 2025-05-09,06:58:34.000,129,11116474,-795,0,1746773913,12626.53974693,113.65516686000046,54325.91782896 2025-05-09,06:58:35.000,129,11116560,-795,0,1746773914,12626.519538,113.69041251000453,54325.889880480005 2025-05-09,06:58:36.000,129,11116511,-795,0,1746773915,12626.49932907,113.6974616400039,54325.97372592 2025-05-09,06:58:37.000,129,11116536,-795,0,1746773916,12626.506065379996,113.73270729000069,54326.14840392001 2025-05-09,06:58:38.000,129,11116559,-795,0,1746773917,12626.546483239996,113.76090380999813,54326.16936528001 2025-05-09,06:58:39.000,129,11116532,-795,0,1746773918,12626.43870228,113.75385467999877,54325.99468728 2025-05-09,06:58:40.000,129,11116529,-795,0,1746773919,12626.55321954999,113.76090380999813,54325.83398352001 2025-05-09,06:58:41.000,129,11116480,-795,0,1746773920,12626.613846339991,113.78910033000284,54325.94577744 2025-05-09,06:58:42.000,129,11116478,-795,0,1746773921,12626.627318959996,113.77500207000412,54325.94577744 2025-05-09,06:58:43.000,129,11116525,-795,0,1746773922,12626.613846339991,113.78910033000284,54325.83398352001 2025-05-09,06:58:44.000,129,11116472,-795,0,1746773923,12626.485856449995,113.75385467999877,54325.74315096001 2025-05-09,06:58:45.000,129,11116563,-795,0,1746773924,12626.566692169996,113.76795294000476,54325.86891912 2025-05-09,06:58:46.000,129,11116533,-795,0,1746773925,12626.55995586,113.72565816000133,54325.81302216001 2025-05-09,06:58:47.000,129,11116528,-795,0,1746773926,12626.701418370001,113.6974616400039,54325.79904792 2025-05-09,06:58:48.000,129,11116528,-795,0,1746773927,12626.748572539997,113.67631424999854,54325.79904792 2025-05-09,06:58:49.000,129,11116520,-795,0,1746773928,12626.748572539997,113.66221598999982,54325.722189600005 2025-05-09,06:58:50.000,129,11116465,-795,0,1746773929,12626.687945749996,113.57057730000088,54325.505588880005 2025-05-09,06:58:51.000,129,11116409,-795,0,1746773930,12626.782254090002,113.49303687000065,54325.78507368001 2025-05-09,06:58:52.000,129,11116502,-795,0,1746773931,12626.822671950002,113.46484035000321,54325.792060800006 2025-05-09,06:58:53.000,129,11116497,-795,0,1746773932,12626.836144569992,113.40844731000107,54325.74315096001 2025-05-09,06:58:54.000,129,11116497,-795,0,1746773933,12626.883298740002,113.4013981800017,54325.47065328 2025-05-09,06:58:55.000,129,11116533,-795,0,1746773934,12626.849617189997,113.35910339999828,54325.337898000005 2025-05-09,06:58:56.000,129,11116247,-795,0,1746773935,12626.815935639992,113.27451383999869,54325.219116960005 2025-05-09,06:58:57.000,129,11116502,-795,0,1746773936,12627.044970180003,113.20402253999782,54325.386807840005 2025-05-09,06:58:58.000,129,11116489,-795,0,1746773937,12627.152751139998,113.10533471999952,54325.603408560004 2025-05-09,06:58:59.000,129,11116515,-795,0,1746773938,12627.132542209998,113.03484341999865,54325.5824472 2025-05-09,06:59:00.000,129,11116479,-795,0,1746773939,12627.220114239994,112.93615560000035,54325.54751160001 2025-05-09,06:59:01.000,129,11116529,-795,0,1746773940,12627.226850549989,112.92205734000163,54325.34488512 2025-05-09,06:59:02.000,129,11116526,-795,0,1746773941,12627.274004719999,112.81632039000397,54325.01649048 2025-05-09,06:59:03.000,129,11116509,-795,0,1746773942,12627.341367819994,112.73173083000438,54325.08636168 2025-05-09,06:59:04.000,129,11116527,-795,0,1746773943,12627.375049369999,112.6330430099988,54325.04443896001 2025-05-09,06:59:05.000,129,11116497,-795,0,1746773944,12627.46935770999,112.56255170999793,54325.29597528 2025-05-09,06:59:06.000,129,11116505,-795,0,1746773945,12627.624292839995,112.44976563000091,54325.40776920001 2025-05-09,06:59:07.000,129,11116558,-795,0,1746773946,12627.65797439,112.36517607000133,54325.3728336 2025-05-09,06:59:08.000,129,11116499,-795,0,1746773947,12627.765755349996,112.2876356400011,54325.24007832001 2025-05-09,06:59:09.000,129,11116555,-795,0,1746773948,12627.73881011,112.18189869000344,54324.8487996 2025-05-09,06:59:10.000,129,11116528,-795,0,1746773949,12627.772491659991,112.12550565000129,54324.813864 2025-05-09,06:59:11.000,129,11116541,-795,0,1746773950,12627.947635719996,112.03386696000234,54325.09334880001 2025-05-09,06:59:12.000,129,11116496,-795,0,1746773951,12627.981317270001,111.9422282700034,54325.08636168 2025-05-09,06:59:13.000,129,11116512,-795,0,1746773952,12628.089098229997,111.8294421899991,54325.22610408 2025-05-09,06:59:14.000,129,11116466,-795,0,1746773953,12627.974580959992,111.76600002000487,54324.92565792001 2025-05-09,06:59:15.000,129,11116550,-795,0,1746773954,12628.163197640002,111.66026306999993,54325.02347760001 2025-05-09,06:59:16.000,129,11116405,-795,0,1746773955,12628.203615500002,111.63206655000249,54324.813864 2025-05-09,06:59:17.000,129,11116443,-795,0,1746773956,12628.210351809998,111.57567351000034,54324.50643072 2025-05-09,06:59:18.000,129,11116537,-795,0,1746773957,12628.439386349994,111.5192804699982,54324.87674808001 2025-05-09,06:59:19.000,129,11116524,-795,0,1746773958,12628.533694689999,111.44174003999797,54324.883735200005 2025-05-09,06:59:20.000,129,11116502,-795,0,1746773959,12628.533694689999,111.41354352000053,54325.04443896001 2025-05-09,06:59:21.000,129,11116548,-795,0,1746773960,12628.60779409999,111.32895396000094,54324.9186708 2025-05-09,06:59:22.000,129,11116520,-795,0,1746773961,12628.73578399,111.28665918000479,54325.11431016001 2025-05-09,06:59:23.000,129,11116514,-795,0,1746773962,12628.8772465,111.26551178999944,54324.764954160004 2025-05-09,06:59:24.000,129,11116508,-795,0,1746773963,12628.883982809995,111.237315270002,54324.667134480005 2025-05-09,06:59:25.000,129,11116537,-795,0,1746773964,12629.005236389996,111.23026614000264,54324.6741216 2025-05-09,06:59:26.000,129,11116501,-795,0,1746773965,12629.065863179996,111.20911875000456,54324.70207008 2025-05-09,06:59:27.000,129,11116527,-795,0,1746773966,12629.274688789992,111.17387310000049,54325.07937456 2025-05-09,06:59:28.000,129,11116523,-795,0,1746773967,12629.355524509992,111.15272571000241,54325.1282844 2025-05-09,06:59:29.000,129,11116530,-795,0,1746773968,12629.456569159993,111.16682397000113,54325.01649048 2025-05-09,06:59:30.000,129,11116461,-795,0,1746773969,12629.490250709998,111.20911875000456,54324.68809584001 2025-05-09,06:59:31.000,129,11116472,-795,0,1746773970,12629.678867389994,111.20911875000456,54324.79988976 2025-05-09,06:59:32.000,129,11116531,-795,0,1746773971,12629.74623048999,111.20911875000456,54324.85578672001 2025-05-09,06:59:33.000,129,11116516,-795,0,1746773972,12629.83380252,111.23026614000264,54324.813864 2025-05-09,06:59:34.000,129,11116589,-795,0,1746773973,12629.901165619995,111.23026614000264,54325.14225864001 2025-05-09,06:59:35.000,129,11116495,-795,0,1746773974,12629.97526503,111.23026614000264,54324.988542 2025-05-09,06:59:36.000,129,11116551,-795,0,1746773975,12630.022419199995,111.23026614000264,54325.002516240005 2025-05-09,06:59:37.000,129,11116490,-795,0,1746773976,12630.11672754,111.30780657000287,54324.98155488 2025-05-09,06:59:38.000,129,11116486,-795,0,1746773977,12630.123463849995,111.3360030900003,54324.988542 2025-05-09,06:59:39.000,129,11116532,-795,0,1746773978,12630.163881709996,111.30780657000287,54324.89770944001 2025-05-09,06:59:40.000,129,11116523,-795,0,1746773979,12630.143672779996,111.37124874000438,54324.785915520006 2025-05-09,06:59:41.000,129,11116509,-795,0,1746773980,12630.204299569996,111.39239613000245,54325.03745184 2025-05-09,06:59:42.000,129,11116550,-795,0,1746773981,12630.17735433,111.44174003999797,54325.0584132 2025-05-09,06:59:43.000,129,11116556,-795,0,1746773982,12630.312080529991,111.42059264999989,54325.29597528 2025-05-09,06:59:44.000,129,11116514,-795,0,1746773983,12630.21777219,111.46993656000268,54324.97456776001 2025-05-09,06:59:45.000,129,11116540,-795,0,1746773984,12630.365971009996,111.46993656000268,54325.002516240005 2025-05-09,06:59:46.000,129,11116489,-795,0,1746773985,12630.392916249992,111.55452612000227,54325.14924576 2025-05-09,06:59:47.000,129,11116532,-795,0,1746773986,12630.386179939997,111.59682089999842,54325.04443896001 2025-05-09,06:59:48.000,129,11116560,-795,0,1746773987,12630.365971009996,111.58977176999906,54325.35187224 2025-05-09,06:59:49.000,129,11116456,-795,0,1746773988,12630.359234700001,111.66731219999929,54325.23309120001 2025-05-09,06:59:50.000,129,11116495,-795,0,1746773989,12630.372707319992,111.72370524000144,54325.28200104001 2025-05-09,06:59:51.000,129,11116526,-795,0,1746773990,12630.487224589997,111.78714741000294,54325.47065328 2025-05-09,06:59:52.000,129,11116493,-795,0,1746773991,12630.514169829992,111.83649131999846,54325.40078208001 2025-05-09,06:59:53.000,129,11116542,-795,0,1746773992,12630.473751969992,111.94927740000276,54325.27501392 2025-05-09,06:59:54.000,129,11116502,-795,0,1746773993,12630.406388869997,111.98452304999955,54325.100335920004 2025-05-09,06:59:55.000,129,11116522,-795,0,1746773994,12630.493960899992,112.04796522000106,54325.30994952001 2025-05-09,06:59:56.000,129,11116516,-795,0,1746773995,12630.433334109992,112.13960391,54325.56148584 2025-05-09,06:59:57.000,129,11116527,-795,0,1746773996,12630.453543039992,112.23829172999831,54325.41475632 2025-05-09,06:59:58.000,129,11116524,-795,0,1746773997,12630.467015659997,112.34402868000325,54325.687254 2025-05-09,06:59:59.000,129,11116511,-795,0,1746773998,12630.541115070002,112.4850112799977,54325.35885936001 2025-05-09,07:00:00.000,129,11116515,-795,0,1746773999,12630.601741860002,112.56960084000457,54325.54052448 2025-05-09,07:00:01.000,129,11116522,-795,0,1746774000,12630.648896029998,112.66828866000287,54325.687254 2025-05-09,07:00:02.000,129,11116470,-795,0,1746774001,12630.628687099997,112.81632039000397,54325.75013808 2025-05-09,07:00:03.000,129,11116514,-795,0,1746774002,12630.628687099997,112.91500821000227,54325.97372592 2025-05-09,07:00:04.000,129,11116520,-795,0,1746774003,12630.581532930002,113.00664690000121,54325.83398352001 2025-05-09,07:00:05.000,129,11116506,-795,0,1746774004,12630.601741860002,113.14058037000359,54325.87590624 2025-05-09,07:00:06.000,129,11116526,-795,0,1746774005,12630.601741860002,113.21812080000382,54325.74315096001 2025-05-09,07:00:07.000,129,11116522,-795,0,1746774006,12630.682577580003,113.38025079000363,54325.99468728 2025-05-09,07:00:08.000,129,11116532,-795,0,1746774007,12630.729731749998,113.42959469999914,54326.057571360005 2025-05-09,07:00:09.000,129,11116471,-795,0,1746774008,12630.709522819998,113.5494299100028,54326.04359712 2025-05-09,07:00:10.000,129,11116478,-795,0,1746774009,12630.648896029998,113.61287208000431,54326.21827512001 2025-05-09,07:00:11.000,129,11116455,-795,0,1746774010,12630.608478169997,113.69041251000453,54326.2811592 2025-05-09,07:00:12.000,129,11116517,-795,0,1746774011,12630.615214479993,113.76795294000476,54326.35801752 2025-05-09,07:00:13.000,129,11116484,-795,0,1746774012,12630.615214479993,113.91598466999858,54326.19032664 2025-05-09,07:00:14.000,129,11116465,-795,0,1746774013,12630.547851379997,113.9935250999988,54326.15539104 2025-05-09,07:00:15.000,129,11116549,-795,0,1746774014,12630.541115070002,114.09926205000374,54326.19032664 2025-05-09,07:00:16.000,129,11116491,-795,0,1746774015,12630.500697210002,114.12040944000182,54326.274172080004 2025-05-09,07:00:17.000,129,11116520,-795,0,1746774016,12630.507433519997,114.20499900000141,54326.57461824001 2025-05-09,07:00:18.000,129,11116478,-795,0,1746774017,12630.440070420002,114.24729378000484,54326.5257084 2025-05-09,07:00:19.000,129,11116513,-795,0,1746774018,12630.453543039992,114.33188334000442,54326.65846368 2025-05-09,07:00:20.000,129,11116557,-795,0,1746774019,12630.392916249992,114.36007986000186,54326.58160536001 2025-05-09,07:00:21.000,129,11116498,-795,0,1746774020,12630.332289459991,114.42352203000337,54326.295133440006 2025-05-09,07:00:22.000,129,11116527,-795,0,1746774021,12630.372707319992,114.45876768000016,54326.51872128 2025-05-09,07:00:23.000,129,11116571,-795,0,1746774022,12630.379443630001,114.52925898000103,54326.609553840004 2025-05-09,07:00:24.000,129,11116542,-795,0,1746774023,12630.305344219996,114.55040636999911,54326.56763112 2025-05-09,07:00:25.000,129,11116549,-795,0,1746774024,12630.19082694999,114.61384854000062,54326.65846368 2025-05-09,07:00:26.000,129,11116474,-795,0,1746774025,12630.25819005,114.60679941000126,54326.82615456 2025-05-09,07:00:27.000,129,11116553,-795,0,1746774026,12630.163881709996,114.61384854000062,54326.630515200006 2025-05-09,07:00:28.000,129,11116521,-795,0,1746774027,12630.21777219,114.62089766999998,54326.679425040005 2025-05-09,07:00:29.000,129,11116490,-795,0,1746774028,12630.19082694999,114.6984381000002,54326.609553840004 2025-05-09,07:00:30.000,129,11116514,-795,0,1746774029,12630.143672779996,114.68433984000148,54326.5257084 2025-05-09,07:00:31.000,129,11116529,-795,0,1746774030,12630.103254919995,114.75483114000235,54326.560644000005 2025-05-09,07:00:32.000,129,11116518,-795,0,1746774031,12630.19082694999,114.71958548999828,54327.02878104 2025-05-09,07:00:33.000,129,11116497,-795,0,1746774032,12630.184090639996,114.76892940000107,54327.02179392 2025-05-09,07:00:34.000,129,11116545,-795,0,1746774033,12630.08978229999,114.74073288000363,54326.85410304 2025-05-09,07:00:35.000,129,11116502,-795,0,1746774034,12630.06957336999,114.79007678999915,54326.56763112 2025-05-09,07:00:36.000,129,11116578,-795,0,1746774035,12630.03589182,114.8112241800045,54326.61654096 2025-05-09,07:00:37.000,129,11116562,-795,0,1746774036,12630.08978229999,114.85351896000066,54326.79121896001 2025-05-09,07:00:38.000,129,11116505,-795,0,1746774037,12630.07630968,114.82532244000322,54326.81218032 2025-05-09,07:00:39.000,129,11116525,-795,0,1746774038,12629.99547396,114.83237157000258,54326.944935600004 2025-05-09,07:00:40.000,129,11116552,-795,0,1746774039,12630.03589182,114.80417504999787,54327.02179392 2025-05-09,07:00:41.000,129,11116522,-795,0,1746774040,12630.02915550999,114.76892940000107,54327.112626480004 2025-05-09,07:00:42.000,129,11116536,-795,0,1746774041,12630.07630968,114.78302765999979,54326.93794848001 2025-05-09,07:00:43.000,129,11116491,-795,0,1746774042,12630.042628129995,114.81827331000386,54326.847115920005 2025-05-09,07:00:44.000,129,11116517,-795,0,1746774043,12629.99547396,114.76892940000107,54326.58160536001 2025-05-09,07:00:45.000,129,11116569,-795,0,1746774044,12629.99547396,114.78302765999979,54326.728334880005 2025-05-09,07:00:46.000,129,11116514,-795,0,1746774045,12630.01568289,114.75483114000235,54326.86109016 2025-05-09,07:00:47.000,129,11116582,-795,0,1746774046,12630.13020015999,114.71958548999828,54327.20345904001 2025-05-09,07:00:48.000,129,11116554,-795,0,1746774047,12630.17061801999,114.68433984000148,54327.16852344 2025-05-09,07:00:49.000,129,11116549,-795,0,1746774048,12630.21777219,114.65614332000405,54327.21743328 2025-05-09,07:00:50.000,129,11116473,-795,0,1746774049,12630.19756326,114.60679941000126,54326.81916744001 2025-05-09,07:00:51.000,129,11116531,-795,0,1746774050,12630.244717429996,114.55745549999847,54326.8750644 2025-05-09,07:00:52.000,129,11116555,-795,0,1746774051,12630.318816840001,114.5010624600036,54326.93096136 2025-05-09,07:00:53.000,129,11116544,-795,0,1746774052,12630.345762079996,114.46581680999952,54327.014806800005 2025-05-09,07:00:54.000,129,11116555,-795,0,1746774053,12630.339025770001,114.42352203000337,54327.02179392 2025-05-09,07:00:55.000,129,11116524,-795,0,1746774054,12630.345762079996,114.38122724999994,54327.04275528 2025-05-09,07:00:56.000,129,11116568,-795,0,1746774055,12630.440070420002,114.33893247000378,54326.99384544 2025-05-09,07:00:57.000,129,11116505,-795,0,1746774056,12630.568060309997,114.29663769000035,54327.02878104 2025-05-09,07:00:58.000,129,11116519,-795,0,1746774057,12630.446806729997,114.23319551999884,54326.6654508 2025-05-09,07:00:59.000,129,11116558,-795,0,1746774058,12630.581532930002,114.26844117000292,54326.735322 2025-05-09,07:01:00.000,129,11116520,-795,0,1746774059,12630.595005549992,114.19090074000269,54326.76327048 2025-05-09,07:01:01.000,129,11116573,-795,0,1746774060,12630.601741860002,114.1063111800031,54326.91698712001 2025-05-09,07:01:02.000,129,11116500,-795,0,1746774061,12630.642159720002,114.04991814000095,54326.847115920005 2025-05-09,07:01:03.000,129,11116505,-795,0,1746774062,12630.776885919993,114.05696727000031,54327.112626480004 2025-05-09,07:01:04.000,129,11116550,-795,0,1746774063,12630.743204369988,114.03581988000224,54326.65147656001 2025-05-09,07:01:05.000,129,11116529,-795,0,1746774064,12630.850985329998,114.0076233600048,54326.79121896001 2025-05-09,07:01:06.000,129,11116531,-795,0,1746774065,12630.972238909999,113.98647596999945,54326.91698712001 2025-05-09,07:01:07.000,129,11116480,-795,0,1746774066,12630.918348429994,113.95123032000265,54326.92397424 2025-05-09,07:01:08.000,129,11116522,-795,0,1746774067,12630.992447839999,113.90893553999922,54327.08467800001 2025-05-09,07:01:09.000,129,11116569,-795,0,1746774068,12630.992447839999,113.90893553999922,54327.00781968001 2025-05-09,07:01:10.000,129,11116543,-795,0,1746774069,12631.00592045999,113.88778815000114,54326.95192272 2025-05-09,07:01:11.000,129,11116533,-795,0,1746774070,12631.12717403999,113.8595916300037,54327.00781968001 2025-05-09,07:01:12.000,129,11116540,-795,0,1746774071,12631.201273449995,113.83844423999835,54326.944935600004 2025-05-09,07:01:13.000,129,11116541,-795,0,1746774072,12631.22821868999,113.82434597999963,54326.944935600004 2025-05-09,07:01:14.000,129,11116472,-795,0,1746774073,12631.160855589995,113.78910033000284,54326.55365688001 2025-05-09,07:01:15.000,129,11116491,-795,0,1746774074,12631.22821868999,113.80319859000156,54326.93096136 2025-05-09,07:01:16.000,129,11116483,-795,0,1746774075,12631.26863654999,113.75385467999877,54326.93794848001 2025-05-09,07:01:17.000,129,11116516,-795,0,1746774076,12631.383153819996,113.73270729000069,54327.09166512 2025-05-09,07:01:18.000,129,11116564,-795,0,1746774077,12631.41683537,113.75385467999877,54326.965896960006 2025-05-09,07:01:19.000,129,11116523,-795,0,1746774078,12631.430307989991,113.74680554999941,54326.69339928 2025-05-09,07:01:20.000,129,11116521,-795,0,1746774079,12631.45725323,113.70451077000325,54326.71436064 2025-05-09,07:01:21.000,129,11116545,-795,0,1746774080,12631.571770499992,113.6974616400039,54326.92397424 2025-05-09,07:01:22.000,129,11116428,-795,0,1746774081,12631.639133600002,113.6974616400039,54326.95192272 2025-05-09,07:01:23.000,129,11116510,-795,0,1746774082,12631.659342530002,113.61287208000431,54327.02878104 2025-05-09,07:01:24.000,129,11116472,-795,0,1746774083,12631.618924670001,113.63401947000239,54326.798206080006 2025-05-09,07:01:25.000,129,11116520,-795,0,1746774084,12631.652606219992,113.5846755599996,54326.88205152 2025-05-09,07:01:26.000,129,11116492,-795,0,1746774085,12631.740178250002,113.5846755599996,54326.67243792001 2025-05-09,07:01:27.000,129,11116524,-795,0,1746774086,12631.861431830002,113.57057730000088,54326.896025760005 2025-05-09,07:01:28.000,129,11116473,-795,0,1746774087,12631.935531239993,113.57057730000088,54326.81916744001 2025-05-09,07:01:29.000,129,11116546,-795,0,1746774088,12631.942267549988,113.57057730000088,54326.74929624001 2025-05-09,07:01:30.000,129,11116484,-795,0,1746774089,12631.949003859998,113.56352817000152,54326.88205152 2025-05-09,07:01:31.000,129,11116529,-795,0,1746774090,12631.942267549988,113.52828252000472,54326.70038640001 2025-05-09,07:01:32.000,129,11116499,-795,0,1746774091,12632.009630649998,113.57057730000088,54326.91698712001 2025-05-09,07:01:33.000,129,11116523,-795,0,1746774092,12632.157829469994,113.55647904000216,54326.75628336 2025-05-09,07:01:34.000,129,11116488,-795,0,1746774093,12632.157829469994,113.54238078000344,54326.735322 2025-05-09,07:01:35.000,129,11116556,-795,0,1746774094,12632.164565779989,113.5494299100028,54326.735322 2025-05-09,07:01:36.000,129,11116521,-795,0,1746774095,12632.211719949999,113.5494299100028,54326.68641216 2025-05-09,07:01:37.000,129,11116530,-795,0,1746774096,12632.319500909995,113.52828252000472,54327.17551056001 2025-05-09,07:01:38.000,129,11116527,-795,0,1746774097,12632.279083049994,113.50713512999937,54327.10563936001 2025-05-09,07:01:39.000,129,11116498,-795,0,1746774098,12632.25213781,113.49303687000065,54326.93096136 2025-05-09,07:01:40.000,129,11116556,-795,0,1746774099,12632.198247329994,113.52828252000472,54326.67243792001 2025-05-09,07:01:41.000,129,11116492,-795,0,1746774100,12632.26561042999,113.49303687000065,54326.62352808001 2025-05-09,07:01:42.000,129,11116520,-795,0,1746774101,12632.30602828999,113.50008600000001,54326.74929624001 2025-05-09,07:01:43.000,129,11116517,-795,0,1746774102,12632.36665507999,113.50713512999937,54326.72134776001 2025-05-09,07:01:44.000,129,11116488,-795,0,1746774103,12632.258874119994,113.46484035000321,54326.85410304 2025-05-09,07:01:45.000,129,11116498,-795,0,1746774104,12632.28581935999,113.44369295999786,54326.735322 2025-05-09,07:01:46.000,129,11116509,-795,0,1746774105,12632.37339139,113.46484035000321,54326.965896960006 2025-05-09,07:01:47.000,129,11116516,-795,0,1746774106,12632.35318246,113.49303687000065,54326.78423184 2025-05-09,07:01:48.000,129,11116545,-795,0,1746774107,12632.359918769995,113.46484035000321,54326.68641216 2025-05-09,07:01:49.000,129,11116540,-795,0,1746774108,12632.18477470999,113.46484035000321,54326.20430088 2025-05-09,07:01:50.000,129,11116532,-795,0,1746774109,12632.36665507999,113.47188948000257,54326.5955796 2025-05-09,07:01:51.000,129,11116529,-795,0,1746774110,12632.45422711,113.46484035000321,54326.93096136 2025-05-09,07:01:52.000,129,11116581,-795,0,1746774111,12632.35318246,113.4507420900045,54326.95192272 2025-05-09,07:01:53.000,129,11116545,-795,0,1746774112,12632.37339139,113.45779122000386,54326.81916744001 2025-05-09,07:01:54.000,129,11116504,-795,0,1746774113,12632.32623721999,113.47188948000257,54326.64448944 2025-05-09,07:01:55.000,129,11116506,-795,0,1746774114,12632.37339139,113.50008600000001,54326.42788872 2025-05-09,07:01:56.000,129,11116494,-795,0,1746774115,12632.35318246,113.52828252000472,54326.54666976 2025-05-09,07:01:57.000,129,11116544,-795,0,1746774116,12632.32623721999,113.5494299100028,54326.45583720001 2025-05-09,07:01:58.000,129,11116526,-795,0,1746774117,12632.39360032,113.55647904000216,54326.70737352 2025-05-09,07:01:59.000,129,11116538,-795,0,1746774118,12632.380127699995,113.51418425999873,54326.61654096 2025-05-09,07:02:00.000,129,11116532,-795,0,1746774119,12632.33297353,113.56352817000152,54326.78423184 2025-05-09,07:02:01.000,129,11116463,-795,0,1746774120,12632.35318246,113.5846755599996,54326.76327048 2025-05-09,07:02:02.000,129,11116475,-795,0,1746774121,12632.39360032,113.61287208000431,54326.630515200006 2025-05-09,07:02:03.000,129,11116493,-795,0,1746774122,12632.339709839995,113.61992121000367,54326.56763112 2025-05-09,07:02:04.000,129,11116519,-795,0,1746774123,12632.30602828999,113.69041251000453,54326.49775992 2025-05-09,07:02:05.000,129,11116522,-795,0,1746774124,12632.299291979994,113.66926511999918,54326.45583720001 2025-05-09,07:02:06.000,129,11116527,-795,0,1746774125,12632.26561042999,113.66221598999982,54326.68641216 2025-05-09,07:02:07.000,129,11116545,-795,0,1746774126,12632.33297353,113.67631424999854,54326.90301288 2025-05-09,07:02:08.000,129,11116487,-795,0,1746774127,12632.3127646,113.73270729000069,54326.93096136 2025-05-09,07:02:09.000,129,11116482,-795,0,1746774128,12632.319500909995,113.76090380999813,54326.65147656001 2025-05-09,07:02:10.000,129,11116455,-795,0,1746774129,12632.238665189994,113.76090380999813,54326.47679856 2025-05-09,07:02:11.000,129,11116452,-795,0,1746774130,12632.279083049994,113.7961494600022,54326.630515200006 2025-05-09,07:02:12.000,129,11116515,-795,0,1746774131,12632.25213781,113.831395109999,54326.630515200006 2025-05-09,07:02:13.000,129,11116505,-795,0,1746774132,12632.20498363999,113.82434597999963,54326.74929624001 2025-05-09,07:02:14.000,129,11116530,-795,0,1746774133,12632.20498363999,113.86664076000307,54326.83314168 2025-05-09,07:02:15.000,129,11116535,-795,0,1746774134,12632.178038399994,113.93008293000457,54326.86109016 2025-05-09,07:02:16.000,129,11116530,-795,0,1746774135,12632.191511019999,113.95123032000265,54326.609553840004 2025-05-09,07:02:17.000,129,11116534,-795,0,1746774136,12632.25213781,113.93713206000393,54326.78423184 2025-05-09,07:02:18.000,129,11116470,-795,0,1746774137,12632.231928879999,113.9935250999988,54326.777244720004 2025-05-09,07:02:19.000,129,11116523,-795,0,1746774138,12632.211719949999,114.0428690100016,54326.71436064 2025-05-09,07:02:20.000,129,11116537,-795,0,1746774139,12632.110675299999,114.02877075000288,54326.82615456 2025-05-09,07:02:21.000,129,11116525,-795,0,1746774140,12632.151093159999,114.07106552999903,54326.8051932 2025-05-09,07:02:22.000,129,11116492,-795,0,1746774141,12632.144356849989,114.12040944000182,54327.014806800005 2025-05-09,07:02:23.000,129,11116542,-795,0,1746774142,12632.171302089999,114.14860595999926,54326.91000000001 2025-05-09,07:02:24.000,129,11116570,-795,0,1746774143,12632.043312199989,114.19090074000269,54326.65147656001 2025-05-09,07:02:25.000,129,11116533,-795,0,1746774144,12632.137620539994,114.2402446499982,54326.77025760001 2025-05-09,07:02:26.000,129,11116461,-795,0,1746774145,12632.144356849989,114.24729378000484,54326.81916744001 2025-05-09,07:02:27.000,129,11116517,-795,0,1746774146,12632.097202679994,114.2543429100042,54326.95890984001 2025-05-09,07:02:28.000,129,11116536,-795,0,1746774147,12632.103938989989,114.2543429100042,54327.063716640005 2025-05-09,07:02:29.000,129,11116532,-795,0,1746774148,12632.050048509998,114.31073594999907,54326.93096136 2025-05-09,07:02:30.000,129,11116574,-795,0,1746774149,12632.063521129989,114.34598160000314,54326.847115920005 2025-05-09,07:02:31.000,129,11116531,-795,0,1746774150,12632.137620539994,114.3530307300025,54326.91000000001 2025-05-09,07:02:32.000,129,11116536,-795,0,1746774151,12632.144356849989,114.39532550999866,54326.92397424 2025-05-09,07:02:33.000,129,11116527,-795,0,1746774152,12632.157829469994,114.39532550999866,54326.88903864001 2025-05-09,07:02:34.000,129,11116467,-795,0,1746774153,12632.083730059989,114.41647290000401,54326.74230912001 2025-05-09,07:02:35.000,129,11116500,-795,0,1746774154,12632.103938989989,114.39532550999866,54326.95890984001 2025-05-09,07:02:36.000,129,11116493,-795,0,1746774155,12632.097202679994,114.41647290000401,54326.99384544 2025-05-09,07:02:37.000,129,11116519,-795,0,1746774156,12632.18477470999,114.45876768000016,54327.07070376 2025-05-09,07:02:38.000,129,11116507,-795,0,1746774157,12632.18477470999,114.48696420000488,54326.8750644 2025-05-09,07:02:39.000,129,11116522,-795,0,1746774158,12632.211719949999,114.4517185500008,54326.81218032 2025-05-09,07:02:40.000,129,11116524,-795,0,1746774159,12632.27234674,114.47286593999888,54326.82615456 2025-05-09,07:02:41.000,129,11116520,-795,0,1746774160,12632.25213781,114.47286593999888,54326.896025760005 2025-05-09,07:02:42.000,129,11116446,-795,0,1746774161,12632.279083049994,114.46581680999952,54327.23839464 2025-05-09,07:02:43.000,129,11116548,-795,0,1746774162,12632.28581935999,114.47286593999888,54327.19647192 2025-05-09,07:02:44.000,129,11116498,-795,0,1746774163,12632.231928879999,114.45876768000016,54327.07070376 2025-05-09,07:02:45.000,129,11116526,-795,0,1746774164,12632.20498363999,114.48696420000488,54326.77025760001 2025-05-09,07:02:46.000,129,11116446,-795,0,1746774165,12632.20498363999,114.46581680999952,54326.777244720004 2025-05-09,07:02:47.000,129,11116532,-795,0,1746774166,12632.35318246,114.45876768000016,54327.12660072001 2025-05-09,07:02:48.000,129,11116514,-795,0,1746774167,12632.359918769995,114.46581680999952,54327.07769088001 2025-05-09,07:02:49.000,129,11116467,-795,0,1746774168,12632.38686400999,114.44466942000145,54327.35717568 2025-05-09,07:02:50.000,129,11116432,-795,0,1746774169,12632.34644614999,114.43057116000273,54327.21044616 2025-05-09,07:02:51.000,129,11116466,-795,0,1746774170,12632.41380925,114.45876768000016,54327.24538176001 2025-05-09,07:02:52.000,129,11116505,-795,0,1746774171,12632.41380925,114.46581680999952,54327.02179392 2025-05-09,07:02:53.000,129,11116529,-795,0,1746774172,12632.460963419995,114.45876768000016,54327.0497424 2025-05-09,07:02:54.000,129,11116538,-795,0,1746774173,12632.45422711,114.47286593999888,54327.03576816001 2025-05-09,07:02:55.000,129,11116525,-795,0,1746774174,12632.42728186999,114.47286593999888,54326.91000000001 2025-05-09,07:02:56.000,129,11116520,-795,0,1746774175,12632.49464497,114.43762029000209,54327.1894848 2025-05-09,07:02:57.000,129,11116510,-795,0,1746774176,12632.562008069995,114.43057116000273,54327.37813704 2025-05-09,07:02:58.000,129,11116438,-795,0,1746774177,12632.582216999996,114.40237463999802,54327.399098400005 2025-05-09,07:02:59.000,129,11116563,-795,0,1746774178,12632.63610748,114.41647290000401,54327.37114992001 2025-05-09,07:03:00.000,129,11116514,-795,0,1746774179,12632.50811758999,114.47991506999824,54326.97288408 2025-05-09,07:03:01.000,129,11116575,-795,0,1746774180,12632.541799139995,114.41647290000401,54326.93096136 2025-05-09,07:03:02.000,129,11116542,-795,0,1746774181,12632.669789029991,114.43762029000209,54327.014806800005 2025-05-09,07:03:03.000,129,11116523,-795,0,1746774182,12632.743888439996,114.42352203000337,54327.37813704 2025-05-09,07:03:04.000,129,11116478,-795,0,1746774183,12632.716943200001,114.42352203000337,54327.14057496 2025-05-09,07:03:05.000,129,11116518,-795,0,1746774184,12632.764097369996,114.39532550999866,54327.37813704 2025-05-09,07:03:06.000,129,11116484,-795,0,1746774185,12632.817987850001,114.42352203000337,54327.40608552 2025-05-09,07:03:07.000,129,11116566,-795,0,1746774186,12632.878614640002,114.43762029000209,54327.22442040001 2025-05-09,07:03:08.000,129,11116545,-795,0,1746774187,12632.838196780001,114.43762029000209,54327.014806800005 2025-05-09,07:03:09.000,129,11116517,-795,0,1746774188,12632.925768809997,114.40942377000465,54327.07070376 2025-05-09,07:03:10.000,129,11116531,-795,0,1746774189,12632.844933089997,114.45876768000016,54327.03576816001 2025-05-09,07:03:11.000,129,11116508,-795,0,1746774190,12632.959450360002,114.43762029000209,54327.47595672 2025-05-09,07:03:12.000,129,11116535,-795,0,1746774191,12632.999868220002,114.42352203000337,54327.5737764 2025-05-09,07:03:13.000,129,11116541,-795,0,1746774192,12632.993131909992,114.43057116000273,54327.53185368 2025-05-09,07:03:14.000,129,11116455,-795,0,1746774193,12632.885350949997,114.46581680999952,54327.07769088001 2025-05-09,07:03:15.000,129,11116512,-795,0,1746774194,12632.959450360002,114.47991506999824,54327.12660072001 2025-05-09,07:03:16.000,129,11116473,-795,0,1746774195,12632.986395599997,114.48696420000488,54327.21044616 2025-05-09,07:03:17.000,129,11116517,-795,0,1746774196,12633.026813459997,114.47991506999824,54327.1894848 2025-05-09,07:03:18.000,129,11116530,-795,0,1746774197,12633.006604529997,114.5010624600036,54327.60871200001 2025-05-09,07:03:19.000,129,11116496,-795,0,1746774198,12633.060495010002,114.47286593999888,54327.5039052 2025-05-09,07:03:20.000,129,11116491,-795,0,1746774199,12633.026813459997,114.52925898000103,54327.434034 2025-05-09,07:03:21.000,129,11116572,-795,0,1746774200,12633.181748589988,114.54335723999975,54327.46198248001 2025-05-09,07:03:22.000,129,11116424,-795,0,1746774201,12633.161539659988,114.57860289000382,54327.48294384 2025-05-09,07:03:23.000,129,11116536,-795,0,1746774202,12633.141330730003,114.56450462999783,54327.41307264001 2025-05-09,07:03:24.000,129,11116520,-795,0,1746774203,12633.073967629993,114.56450462999783,54327.28730448 2025-05-09,07:03:25.000,129,11116512,-795,0,1746774204,12632.999868220002,114.53630811000039,54327.3641628 2025-05-09,07:03:26.000,129,11116547,-795,0,1746774205,12633.033549769993,114.56450462999783,54327.49691808 2025-05-09,07:03:27.000,129,11116522,-795,0,1746774206,12633.168275969998,114.57860289000382,54327.783390000004 2025-05-09,07:03:28.000,129,11116521,-795,0,1746774207,12633.161539659988,114.57860289000382,54327.62967336001 2025-05-09,07:03:29.000,129,11116561,-795,0,1746774208,12633.181748589988,114.5997502800019,54327.55980216001 2025-05-09,07:03:30.000,129,11116477,-795,0,1746774209,12633.053758699993,114.5997502800019,54327.31525296 2025-05-09,07:03:31.000,129,11116491,-795,0,1746774210,12633.114385489993,114.60679941000126,54327.48993096001 2025-05-09,07:03:32.000,129,11116523,-795,0,1746774211,12633.053758699993,114.60679941000126,54327.734480160005 2025-05-09,07:03:33.000,129,11116513,-795,0,1746774212,12633.134594419993,114.61384854000062,54327.734480160005 2025-05-09,07:03:34.000,129,11116537,-795,0,1746774213,12632.932505119992,114.62794679999934,54327.47595672 2025-05-09,07:03:35.000,129,11116476,-795,0,1746774214,12633.073967629993,114.60679941000126,54327.60172488 2025-05-09,07:03:36.000,129,11116517,-795,0,1746774215,12633.114385489993,114.62089766999998,54327.62967336001 2025-05-09,07:03:37.000,129,11116536,-795,0,1746774216,12633.127858109998,114.59270115000254,54327.59473776 2025-05-09,07:03:38.000,129,11116472,-795,0,1746774217,12633.087440249998,114.64204505999805,54327.5737764 2025-05-09,07:03:39.000,129,11116524,-795,0,1746774218,12633.033549769993,114.60679941000126,54327.53185368 2025-05-09,07:03:40.000,129,11116514,-795,0,1746774219,12632.972922979992,114.56450462999783,54327.62268624 2025-05-09,07:03:41.000,129,11116489,-795,0,1746774220,12633.006604529997,114.58565202000318,54327.79736424001 2025-05-09,07:03:42.000,129,11116554,-795,0,1746774221,12632.932505119992,114.66319245000341,54327.79736424001 2025-05-09,07:03:43.000,129,11116491,-795,0,1746774222,12632.892087259992,114.64909419000469,54327.5039052 2025-05-09,07:03:44.000,129,11116508,-795,0,1746774223,12632.817987850001,114.65614332000405,54327.39211128001 2025-05-09,07:03:45.000,129,11116485,-795,0,1746774224,12632.871878329992,114.65614332000405,54327.42704688 2025-05-09,07:03:46.000,129,11116441,-795,0,1746774225,12632.817987850001,114.67729071000213,54327.37114992001 2025-05-09,07:03:47.000,129,11116457,-795,0,1746774226,12632.865142019997,114.64204505999805,54327.76941576 2025-05-09,07:03:48.000,129,11116494,-795,0,1746774227,12632.811251539992,114.64909419000469,54327.902171040005 2025-05-09,07:03:49.000,129,11116498,-795,0,1746774228,12632.770833679991,114.68433984000148,54327.804351360006 2025-05-09,07:03:50.000,129,11116471,-795,0,1746774229,12632.710206889991,114.71253635999892,54327.44102112001 2025-05-09,07:03:51.000,129,11116499,-795,0,1746774230,12632.703470579996,114.71958548999828,54327.42704688 2025-05-09,07:03:52.000,129,11116596,-795,0,1746774231,12632.737152130001,114.71253635999892,54327.67159608 2025-05-09,07:03:53.000,129,11116530,-795,0,1746774232,12632.683261649996,114.71958548999828,54327.60871200001 2025-05-09,07:03:54.000,129,11116478,-795,0,1746774233,12632.54853544999,114.71958548999828,54327.74845440001 2025-05-09,07:03:55.000,129,11116472,-795,0,1746774234,12632.54853544999,114.70548722999956,54327.74146728 2025-05-09,07:03:56.000,129,11116493,-795,0,1746774235,12632.45422711,114.71253635999892,54327.636660480006 2025-05-09,07:03:57.000,129,11116504,-795,0,1746774236,12632.481172349995,114.71253635999892,54327.39211128001 2025-05-09,07:03:58.000,129,11116537,-795,0,1746774237,12632.5148539,114.77597853000043,54327.62967336001 2025-05-09,07:03:59.000,129,11116494,-795,0,1746774238,12632.50811758999,114.71253635999892,54327.59473776 2025-05-09,07:04:00.000,129,11116485,-795,0,1746774239,12632.400336629995,114.78302765999979,54327.5737764 2025-05-09,07:04:01.000,129,11116487,-795,0,1746774240,12632.299291979994,114.72663462000492,54327.5737764 2025-05-09,07:04:02.000,129,11116527,-795,0,1746774241,12632.25213781,114.73368375000427,54327.6436476 2025-05-09,07:04:03.000,129,11116509,-795,0,1746774242,12632.359918769995,114.71253635999892,54327.87422256001 2025-05-09,07:04:04.000,129,11116499,-795,0,1746774243,12632.26561042999,114.76892940000107,54327.62268624 2025-05-09,07:04:05.000,129,11116541,-795,0,1746774244,12632.231928879999,114.747782010003,54327.44102112001 2025-05-09,07:04:06.000,129,11116558,-795,0,1746774245,12632.191511019999,114.76188027000171,54327.48993096001 2025-05-09,07:04:07.000,129,11116567,-795,0,1746774246,12632.24540149999,114.76892940000107,54327.6436476 2025-05-09,07:04:08.000,129,11116507,-795,0,1746774247,12632.157829469994,114.75483114000235,54327.67858320001 2025-05-09,07:04:09.000,129,11116485,-795,0,1746774248,12632.18477470999,114.75483114000235,54327.79037712 2025-05-09,07:04:10.000,129,11116538,-795,0,1746774249,12632.137620539994,114.77597853000043,54327.6436476 2025-05-09,07:04:11.000,129,11116507,-795,0,1746774250,12632.083730059989,114.76892940000107,54327.52486656 2025-05-09,07:04:12.000,129,11116443,-795,0,1746774251,12632.130884229999,114.76188027000171,54327.46198248001 2025-05-09,07:04:13.000,129,11116566,-795,0,1746774252,12632.144356849989,114.76892940000107,54327.48993096001 2025-05-09,07:04:14.000,129,11116517,-795,0,1746774253,12632.097202679994,114.76188027000171,54327.53884080001 2025-05-09,07:04:15.000,129,11116550,-795,0,1746774254,12632.056784819993,114.76892940000107,54327.53185368 2025-05-09,07:04:16.000,129,11116478,-795,0,1746774255,12632.083730059989,114.71958548999828,54327.783390000004 2025-05-09,07:04:17.000,129,11116493,-795,0,1746774256,12632.137620539994,114.71958548999828,54327.88120968 2025-05-09,07:04:18.000,129,11116493,-795,0,1746774257,12632.124147919989,114.70548722999956,54327.86024832 2025-05-09,07:04:19.000,129,11116546,-795,0,1746774258,12632.117411609994,114.72663462000492,54327.55281504 2025-05-09,07:04:20.000,129,11116515,-795,0,1746774259,12632.016366959993,114.71958548999828,54327.434034 2025-05-09,07:04:21.000,129,11116522,-795,0,1746774260,12632.029839579998,114.73368375000427,54327.40608552 2025-05-09,07:04:22.000,129,11116527,-795,0,1746774261,12632.043312199989,114.71253635999892,54327.59473776 2025-05-09,07:04:23.000,129,11116504,-795,0,1746774262,12632.063521129989,114.72663462000492,54327.83928696 2025-05-09,07:04:24.000,129,11116536,-795,0,1746774263,12632.050048509998,114.74073288000363,54327.804351360006 2025-05-09,07:04:25.000,129,11116485,-795,0,1746774264,12632.016366959993,114.73368375000427,54327.734480160005 2025-05-09,07:04:26.000,129,11116488,-795,0,1746774265,12632.029839579998,114.68433984000148,54327.58775064001 2025-05-09,07:04:27.000,129,11116497,-795,0,1746774266,12631.996158029993,114.70548722999956,54327.517879440005 2025-05-09,07:04:28.000,129,11116512,-795,0,1746774267,12631.996158029993,114.69138897000084,54327.58775064001 2025-05-09,07:04:29.000,129,11116533,-795,0,1746774268,12631.814277659993,114.71253635999892,54327.09166512 2025-05-09,07:04:30.000,129,11116526,-795,0,1746774269,12631.827750279997,114.69138897000084,54327.60172488 2025-05-09,07:04:31.000,129,11116513,-795,0,1746774270,12631.962476479988,114.6984381000002,54327.86723544 2025-05-09,07:04:32.000,129,11116563,-795,0,1746774271,12631.969212789998,114.64909419000469,54327.853261200005 2025-05-09,07:04:33.000,129,11116532,-795,0,1746774272,12632.002894339988,114.66319245000341,54327.72749304001 2025-05-09,07:04:34.000,129,11116522,-795,0,1746774273,12631.881640760002,114.62089766999998,54327.350188560005 2025-05-09,07:04:35.000,129,11116556,-795,0,1746774274,12631.928794929998,114.62794679999934,54327.48294384 2025-05-09,07:04:36.000,129,11116532,-795,0,1746774275,12631.861431830002,114.5997502800019,54327.32224008001 2025-05-09,07:04:37.000,129,11116544,-795,0,1746774276,12631.874904449993,114.61384854000062,54327.685570320005 2025-05-09,07:04:38.000,129,11116522,-795,0,1746774277,12631.874904449993,114.57860289000382,54327.81133848 2025-05-09,07:04:39.000,129,11116506,-795,0,1746774278,12631.928794929998,114.61384854000062,54327.83928696 2025-05-09,07:04:40.000,129,11116503,-795,0,1746774279,12631.928794929998,114.64204505999805,54327.72050592 2025-05-09,07:04:41.000,129,11116534,-795,0,1746774280,12631.868168139998,114.5997502800019,54327.48294384 2025-05-09,07:04:42.000,129,11116480,-795,0,1746774281,12631.996158029993,114.60679941000126,54327.60871200001 2025-05-09,07:04:43.000,129,11116502,-795,0,1746774282,12631.982685409988,114.61384854000062,54327.69954456 2025-05-09,07:04:44.000,129,11116489,-795,0,1746774283,12631.915322309993,114.61384854000062,54327.636660480006 2025-05-09,07:04:45.000,129,11116536,-795,0,1746774284,12631.854695519993,114.61384854000062,54327.74845440001 2025-05-09,07:04:46.000,129,11116487,-795,0,1746774285,12631.847959209997,114.56450462999783,54327.69255744 2025-05-09,07:04:47.000,129,11116545,-795,0,1746774286,12631.908585999998,114.60679941000126,54327.916145279996 2025-05-09,07:04:48.000,129,11116526,-795,0,1746774287,12631.915322309993,114.5997502800019,54327.72050592 2025-05-09,07:04:49.000,129,11116497,-795,0,1746774288,12631.901849690003,114.60679941000126,54327.67858320001 2025-05-09,07:04:50.000,129,11116460,-795,0,1746774289,12631.767123489997,114.61384854000062,54327.45499536 2025-05-09,07:04:51.000,129,11116444,-795,0,1746774290,12631.847959209997,114.57155376000446,54327.7135188 2025-05-09,07:04:52.000,129,11116543,-795,0,1746774291,12631.868168139998,114.54335723999975,54327.83229984 2025-05-09,07:04:53.000,129,11116503,-795,0,1746774292,12631.794068729992,114.59270115000254,54327.88120968 2025-05-09,07:04:54.000,129,11116505,-795,0,1746774293,12631.773859799992,114.57155376000446,54327.72749304001 2025-05-09,07:04:55.000,129,11116540,-795,0,1746774294,12631.733441939992,114.55040636999911,54327.51089232001 2025-05-09,07:04:56.000,129,11116543,-795,0,1746774295,12631.773859799992,114.58565202000318,54327.53884080001 2025-05-09,07:04:57.000,129,11116506,-795,0,1746774296,12631.787332419997,114.55745549999847,54327.636660480006 2025-05-09,07:04:58.000,129,11116487,-795,0,1746774297,12631.760387180002,114.49401333000424,54327.58775064001 2025-05-09,07:04:59.000,129,11116524,-795,0,1746774298,12631.726705629997,114.47991506999824,54327.84627408001 2025-05-09,07:05:00.000,129,11116590,-795,0,1746774299,12631.733441939992,114.45876768000016,54327.79736424001 2025-05-09,07:05:01.000,129,11116508,-795,0,1746774300,12631.659342530002,114.46581680999952,54327.67858320001 2025-05-09,07:05:02.000,129,11116498,-795,0,1746774301,12631.632397289992,114.49401333000424,54327.35717568 2025-05-09,07:05:03.000,129,11116502,-795,0,1746774302,12631.632397289992,114.43057116000273,54327.29429160001 2025-05-09,07:05:04.000,129,11116519,-795,0,1746774303,12631.672815149992,114.40942377000465,54327.34320144001 2025-05-09,07:05:05.000,129,11116453,-795,0,1746774304,12631.666078839997,114.40237463999802,54327.46198248001 2025-05-09,07:05:06.000,129,11116492,-795,0,1746774305,12631.686287769997,114.37417812000058,54327.783390000004 2025-05-09,07:05:07.000,129,11116481,-795,0,1746774306,12631.625660979997,114.30368681999971,54327.72050592 2025-05-09,07:05:08.000,129,11116478,-795,0,1746774307,12631.693024079992,114.33188334000442,54327.74146728 2025-05-09,07:05:09.000,129,11116459,-795,0,1746774308,12631.598715740001,114.31073594999907,54327.37813704 2025-05-09,07:05:10.000,129,11116492,-795,0,1746774309,12631.598715740001,114.30368681999971,54327.37114992001 2025-05-09,07:05:11.000,129,11116500,-795,0,1746774310,12631.672815149992,114.24729378000484,54327.58775064001 2025-05-09,07:05:12.000,129,11116487,-795,0,1746774311,12631.726705629997,114.2402446499982,54327.66460896 2025-05-09,07:05:13.000,129,11116495,-795,0,1746774312,12631.706496699997,114.18385161000333,54327.89518392001 2025-05-09,07:05:14.000,129,11116484,-795,0,1746774313,12631.591979429992,114.16270421999798,54327.48294384 2025-05-09,07:05:15.000,129,11116495,-795,0,1746774314,12631.578506810001,114.13450770000054,54327.53884080001 2025-05-09,07:05:16.000,129,11116456,-795,0,1746774315,12631.639133600002,114.14860595999926,54327.45499536 2025-05-09,07:05:17.000,129,11116534,-795,0,1746774316,12631.686287769997,114.11336031000246,54327.53185368 2025-05-09,07:05:18.000,129,11116503,-795,0,1746774317,12631.679551460002,114.1063111800031,54327.517879440005 2025-05-09,07:05:19.000,129,11116547,-795,0,1746774318,12631.632397289992,114.09926205000374,54327.448008240004 2025-05-09,07:05:20.000,129,11116495,-795,0,1746774319,12631.632397289992,114.07811465999839,54327.65762184001 2025-05-09,07:05:21.000,129,11116500,-795,0,1746774320,12631.686287769997,114.09221292000439,54327.8881968 2025-05-09,07:05:22.000,129,11116393,-795,0,1746774321,12631.666078839997,114.07106552999903,54327.77640288001 2025-05-09,07:05:23.000,129,11116519,-795,0,1746774322,12631.632397289992,114.02172162000352,54327.734480160005 2025-05-09,07:05:24.000,129,11116540,-795,0,1746774323,12631.585243119996,114.05696727000031,54327.3641628 2025-05-09,07:05:25.000,129,11116556,-795,0,1746774324,12631.531352639991,114.08516378999775,54327.31525296 2025-05-09,07:05:26.000,129,11116513,-795,0,1746774325,12631.524616329996,114.07106552999903,54327.34320144001 2025-05-09,07:05:27.000,129,11116541,-795,0,1746774326,12631.578506810001,114.07106552999903,54327.62967336001 2025-05-09,07:05:28.000,129,11116567,-795,0,1746774327,12631.558297880001,114.02877075000288,54327.69255744 2025-05-09,07:05:29.000,129,11116487,-795,0,1746774328,12631.544825259996,114.02877075000288,54327.734480160005 2025-05-09,07:05:30.000,129,11116448,-795,0,1746774329,12631.47746216,114.02877075000288,54327.615699120004 2025-05-09,07:05:31.000,129,11116535,-795,0,1746774330,12631.490934779991,114.01467249000416,54327.42704688 2025-05-09,07:05:32.000,129,11116530,-795,0,1746774331,12631.443780609996,114.01467249000416,54327.48294384 2025-05-09,07:05:33.000,129,11116514,-795,0,1746774332,12631.484198469996,114.01467249000416,54327.48993096001 2025-05-09,07:05:34.000,129,11116512,-795,0,1746774333,12631.37641751,113.96532858000137,54327.26634312 2025-05-09,07:05:35.000,129,11116496,-795,0,1746774334,12631.403362749996,113.9935250999988,54327.615699120004 2025-05-09,07:05:36.000,129,11116509,-795,0,1746774335,12631.423571679996,113.96532858000137,54327.783390000004 2025-05-09,07:05:37.000,129,11116495,-795,0,1746774336,12631.430307989991,113.97237771000073,54327.75544152001 2025-05-09,07:05:38.000,129,11116469,-795,0,1746774337,12631.37641751,113.93008293000457,54327.301278720006 2025-05-09,07:05:39.000,129,11116509,-795,0,1746774338,12631.342735959995,113.93713206000393,54327.29429160001 2025-05-09,07:05:40.000,129,11116510,-795,0,1746774339,12631.29558179,113.92303379999794,54327.280317360004 2025-05-09,07:05:41.000,129,11116526,-795,0,1746774340,12631.342735959995,113.8948372800005,54327.42704688 2025-05-09,07:05:42.000,129,11116550,-795,0,1746774341,12631.32926333999,113.86664076000307,54327.6436476 2025-05-09,07:05:43.000,129,11116514,-795,0,1746774342,12631.34947226999,113.85254250000435,54327.67858320001 2025-05-09,07:05:44.000,129,11116521,-795,0,1746774343,12631.24842761999,113.84549336999771,54327.41307264001 2025-05-09,07:05:45.000,129,11116514,-795,0,1746774344,12631.30905440999,113.8595916300037,54327.30826584 2025-05-09,07:05:46.000,129,11116494,-795,0,1746774345,12631.28884547999,113.83844423999835,54327.20345904001 2025-05-09,07:05:47.000,129,11116523,-795,0,1746774346,12631.322527029995,113.81729685000028,54327.26634312 2025-05-09,07:05:48.000,129,11116502,-795,0,1746774347,12631.33599965,113.76795294000476,54327.34320144001 2025-05-09,07:05:49.000,129,11116536,-795,0,1746774348,12631.28884547999,113.78205120000348,54327.51089232001 2025-05-09,07:05:50.000,129,11116498,-795,0,1746774349,12631.22821868999,113.77500207000412,54327.434034 2025-05-09,07:05:51.000,129,11116500,-795,0,1746774350,12631.27537286,113.74680554999941,54327.5039052 2025-05-09,07:05:52.000,129,11116484,-795,0,1746774351,12631.38989012999,113.73975642000005,54327.58775064001 2025-05-09,07:05:53.000,129,11116497,-795,0,1746774352,12631.34947226999,113.80319859000156,54327.41307264001 2025-05-09,07:05:54.000,129,11116522,-795,0,1746774353,12631.322527029995,113.73270729000069,54327.133587840006 2025-05-09,07:05:55.000,129,11116533,-795,0,1746774354,12631.24842761999,113.77500207000412,54327.09166512 2025-05-09,07:05:56.000,129,11116521,-795,0,1746774355,12631.33599965,113.74680554999941,54327.42005976001 2025-05-09,07:05:57.000,129,11116508,-795,0,1746774356,12631.30905440999,113.76795294000476,54327.566789280005 2025-05-09,07:05:58.000,129,11116506,-795,0,1746774357,12631.33599965,113.72565816000133,54327.62967336001 2025-05-09,07:05:59.000,129,11116499,-795,0,1746774358,12631.31579072,113.78910033000284,54327.468969600006 2025-05-09,07:06:00.000,129,11116501,-795,0,1746774359,12631.362944889996,113.75385467999877,54327.259356 2025-05-09,07:06:01.000,129,11116560,-795,0,1746774360,12631.430307989991,113.76795294000476,54327.42005976001 2025-05-09,07:06:02.000,129,11116492,-795,0,1746774361,12631.443780609996,113.77500207000412,54327.42704688 2025-05-09,07:06:03.000,129,11116575,-795,0,1746774362,12631.403362749996,113.77500207000412,54327.42704688 2025-05-09,07:06:04.000,129,11116538,-795,0,1746774363,12631.11370142,113.81024772000092,54327.28730448 2025-05-09,07:06:05.000,129,11116533,-795,0,1746774364,12631.30905440999,113.81729685000028,54327.46198248001 2025-05-09,07:06:06.000,129,11116541,-795,0,1746774365,12631.31579072,113.81729685000028,54327.48993096001 2025-05-09,07:06:07.000,129,11116537,-795,0,1746774366,12631.41009905999,113.85254250000435,54327.37813704 2025-05-09,07:06:08.000,129,11116537,-795,0,1746774367,12631.463989539996,113.831395109999,54327.52486656 2025-05-09,07:06:09.000,129,11116526,-795,0,1746774368,12631.383153819996,113.831395109999,54327.517879440005 2025-05-09,07:06:10.000,129,11116460,-795,0,1746774369,12631.38989012999,113.78910033000284,54327.45499536 2025-05-09,07:06:11.000,129,11116529,-795,0,1746774370,12631.261900239995,113.831395109999,54327.41307264001 2025-05-09,07:06:12.000,129,11116482,-795,0,1746774371,12631.302318099995,113.84549336999771,54327.615699120004 2025-05-09,07:06:13.000,129,11116538,-795,0,1746774372,12631.32926333999,113.86664076000307,54327.685570320005 2025-05-09,07:06:14.000,129,11116551,-795,0,1746774373,12631.26863654999,113.88778815000114,54327.399098400005 2025-05-09,07:06:15.000,129,11116486,-795,0,1746774374,12631.201273449995,113.8948372800005,54327.26634312 2025-05-09,07:06:16.000,129,11116524,-795,0,1746774375,12631.241691309995,113.8948372800005,54327.434034 2025-05-09,07:06:17.000,129,11116542,-795,0,1746774376,12631.25516393,113.91598466999858,54327.60172488 2025-05-09,07:06:18.000,129,11116454,-795,0,1746774377,12631.241691309995,113.8595916300037,54327.76242864 2025-05-09,07:06:19.000,129,11116512,-795,0,1746774378,12631.160855589995,113.90893553999922,54327.72050592 2025-05-09,07:06:20.000,129,11116532,-795,0,1746774379,12631.09349249,113.95827945000201,54327.55281504 2025-05-09,07:06:21.000,129,11116537,-795,0,1746774380,12631.05307463,113.95123032000265,54327.399098400005 2025-05-09,07:06:22.000,129,11116500,-795,0,1746774381,12631.10696510999,113.98647596999945,54327.566789280005 2025-05-09,07:06:23.000,129,11116499,-795,0,1746774382,12631.120437729995,114.00057422999816,54327.62967336001 2025-05-09,07:06:24.000,129,11116547,-795,0,1746774383,12631.05307463,114.05696727000031,54327.517879440005 2025-05-09,07:06:25.000,129,11116521,-795,0,1746774384,12630.911612119999,114.0428690100016,54327.6436476 2025-05-09,07:06:26.000,129,11116474,-795,0,1746774385,12631.00592045999,114.03581988000224,54327.79037712 2025-05-09,07:06:27.000,129,11116551,-795,0,1746774386,12630.857721639994,114.08516378999775,54327.49691808 2025-05-09,07:06:28.000,129,11116538,-795,0,1746774387,12630.945293669989,114.09926205000374,54327.636660480006 2025-05-09,07:06:29.000,129,11116466,-795,0,1746774388,12630.884666879989,114.09221292000439,54327.40608552 2025-05-09,07:06:30.000,129,11116530,-795,0,1746774389,12630.803831159988,114.14860595999926,54327.31525296 2025-05-09,07:06:31.000,129,11116497,-795,0,1746774390,12630.871194259998,114.12745857000118,54327.67159608 2025-05-09,07:06:32.000,129,11116538,-795,0,1746774391,12630.844249019989,114.11336031000246,54327.8183256 2025-05-09,07:06:33.000,129,11116542,-795,0,1746774392,12630.803831159988,114.12040944000182,54327.83928696 2025-05-09,07:06:34.000,129,11116450,-795,0,1746774393,12630.696050199993,114.15565508999862,54327.66460896 2025-05-09,07:06:35.000,129,11116574,-795,0,1746774394,12630.669104959998,114.15565508999862,54327.59473776 2025-05-09,07:06:36.000,129,11116433,-795,0,1746774395,12630.682577580003,114.14860595999926,54327.52486656 2025-05-09,07:06:37.000,129,11116509,-795,0,1746774396,12630.749940679998,114.1415568299999,54327.62967336001 2025-05-09,07:06:38.000,129,11116489,-795,0,1746774397,12630.662368650002,114.14860595999926,54327.59473776 2025-05-09,07:06:39.000,129,11116531,-795,0,1746774398,12630.588269239997,114.12745857000118,54327.58775064001 2025-05-09,07:06:40.000,129,11116559,-795,0,1746774399,12630.568060309997,114.09926205000374,54327.79736424001 2025-05-09,07:06:41.000,129,11116500,-795,0,1746774400,12630.547851379997,114.07106552999903,54327.86723544 2025-05-09,07:06:42.000,129,11116467,-795,0,1746774401,12630.554587689992,114.08516378999775,54327.92313240001 2025-05-09,07:06:43.000,129,11116539,-795,0,1746774402,12630.514169829992,114.07106552999903,54327.65063472 2025-05-09,07:06:44.000,129,11116489,-795,0,1746774403,12630.426597799997,114.07811465999839,54327.53884080001 2025-05-09,07:06:45.000,129,11116475,-795,0,1746774404,12630.406388869997,114.0428690100016,54327.47595672 2025-05-09,07:06:46.000,129,11116546,-795,0,1746774405,12630.372707319992,114.04991814000095,54327.5737764 2025-05-09,07:06:47.000,129,11116541,-795,0,1746774406,12630.399652560001,113.9935250999988,54327.98601648 2025-05-09,07:06:48.000,129,11116502,-795,0,1746774407,12630.386179939997,113.97942684000009,54328.01396496001 2025-05-09,07:06:49.000,129,11116494,-795,0,1746774408,12630.325553149996,113.95123032000265,54328.03492632 2025-05-09,07:06:50.000,129,11116473,-795,0,1746774409,12630.23798112,113.95123032000265,54327.59473776 2025-05-09,07:06:51.000,129,11116495,-795,0,1746774410,12630.204299569996,113.95827945000201,54327.5737764 2025-05-09,07:06:52.000,129,11116423,-795,0,1746774411,12630.13693647,113.96532858000137,54327.42005976001 2025-05-09,07:06:53.000,129,11116523,-795,0,1746774412,12630.224508499996,113.93713206000393,54327.72050592 2025-05-09,07:06:54.000,129,11116521,-795,0,1746774413,12630.184090639996,113.92303379999794,54327.90915816 2025-05-09,07:06:55.000,129,11116504,-795,0,1746774414,12630.103254919995,113.91598466999858,54327.88120968 2025-05-09,07:06:56.000,129,11116518,-795,0,1746774415,12630.08978229999,113.90893553999922,54327.86723544 2025-05-09,07:06:57.000,129,11116531,-795,0,1746774416,12630.083045989995,113.93713206000393,54327.8881968 2025-05-09,07:06:58.000,129,11116432,-795,0,1746774417,12630.08978229999,113.97237771000073,54327.74146728 2025-05-09,07:06:59.000,129,11116503,-795,0,1746774418,12629.982001339995,113.97942684000009,54327.66460896 2025-05-09,07:07:00.000,129,11116503,-795,0,1746774419,12629.86748406999,113.9935250999988,54327.47595672 2025-05-09,07:07:01.000,129,11116546,-795,0,1746774420,12629.941583479995,114.00057422999816,54327.734480160005 2025-05-09,07:07:02.000,129,11116491,-795,0,1746774421,12629.901165619995,114.02172162000352,54327.94409376001 2025-05-09,07:07:03.000,129,11116544,-795,0,1746774422,12629.89442931,114.02877075000288,54328.03492632 2025-05-09,07:07:04.000,129,11116505,-795,0,1746774423,12629.83380252,114.03581988000224,54327.92313240001 2025-05-09,07:07:05.000,129,11116498,-795,0,1746774424,12629.658658459994,114.07106552999903,54327.40608552 2025-05-09,07:07:06.000,129,11116453,-795,0,1746774425,12629.76643941999,114.12745857000118,54327.74845440001 2025-05-09,07:07:07.000,129,11116464,-795,0,1746774426,12629.645185839989,114.15565508999862,54327.66460896 2025-05-09,07:07:08.000,129,11116501,-795,0,1746774427,12629.645185839989,114.19090074000269,54327.79037712 2025-05-09,07:07:09.000,129,11116508,-795,0,1746774428,12629.577822739993,114.17680248000397,54327.92313240001 2025-05-09,07:07:10.000,129,11116509,-795,0,1746774429,12629.483514400003,114.22614638999949,54327.77640288001 2025-05-09,07:07:11.000,129,11116478,-795,0,1746774430,12629.476778089993,114.23319551999884,54327.89518392001 2025-05-09,07:07:12.000,129,11116559,-795,0,1746774431,12629.443096540002,114.28253943000163,54327.65063472 2025-05-09,07:07:13.000,129,11116572,-795,0,1746774432,12629.476778089993,114.31778507999843,54327.804351360006 2025-05-09,07:07:14.000,129,11116446,-795,0,1746774433,12629.301634030002,114.31073594999907,54327.54582792 2025-05-09,07:07:15.000,129,11116494,-795,0,1746774434,12629.348788199997,114.3530307300025,54327.67858320001 2025-05-09,07:07:16.000,129,11116438,-795,0,1746774435,12629.288161409997,114.33188334000442,54327.96505512001 2025-05-09,07:07:17.000,129,11116532,-795,0,1746774436,12629.315106649992,114.3882763799993,54327.972042240006 2025-05-09,07:07:18.000,129,11116512,-795,0,1746774437,12629.234270929992,114.40942377000465,54328.04191344001 2025-05-09,07:07:19.000,129,11116540,-795,0,1746774438,12629.207325689997,114.43762029000209,54327.74845440001 2025-05-09,07:07:20.000,129,11116501,-795,0,1746774439,12629.187116759997,114.45876768000016,54327.7135188 2025-05-09,07:07:21.000,129,11116526,-795,0,1746774440,12629.214061999992,114.47991506999824,54327.83928696 2025-05-09,07:07:22.000,129,11116431,-795,0,1746774441,12629.133226279992,114.47286593999888,54327.83928696 2025-05-09,07:07:23.000,129,11116537,-795,0,1746774442,12629.133226279992,114.47286593999888,54327.96505512001 2025-05-09,07:07:24.000,129,11116518,-795,0,1746774443,12628.97155483999,114.47286593999888,54327.84627408001 2025-05-09,07:07:25.000,129,11116539,-795,0,1746774444,12629.025445319996,114.5010624600036,54327.8183256 2025-05-09,07:07:26.000,129,11116516,-795,0,1746774445,12629.025445319996,114.5010624600036,54327.685570320005 2025-05-09,07:07:27.000,129,11116509,-795,0,1746774446,12629.052390559991,114.5010624600036,54327.74146728 2025-05-09,07:07:28.000,129,11116537,-795,0,1746774447,12629.079335800001,114.51516072000231,54327.89518392001 2025-05-09,07:07:29.000,129,11116497,-795,0,1746774448,12629.011972699991,114.44466942000145,54327.86024832 2025-05-09,07:07:30.000,129,11116387,-795,0,1746774449,12628.944609599996,114.44466942000145,54328.01396496001 2025-05-09,07:07:31.000,129,11116493,-795,0,1746774450,12628.924400669996,114.43762029000209,54327.86024832 2025-05-09,07:07:32.000,129,11116472,-795,0,1746774451,12628.87051018999,114.44466942000145,54327.902171040005 2025-05-09,07:07:33.000,129,11116489,-795,0,1746774452,12628.93787329,114.41647290000401,54327.75544152001 2025-05-09,07:07:34.000,129,11116503,-795,0,1746774453,12628.823356019995,114.38122724999994,54327.65762184001 2025-05-09,07:07:35.000,129,11116557,-795,0,1746774454,12628.843564949995,114.3882763799993,54327.62268624 2025-05-09,07:07:36.000,129,11116523,-795,0,1746774455,12628.81661971,114.41647290000401,54327.67159608 2025-05-09,07:07:37.000,129,11116526,-795,0,1746774456,12628.843564949995,114.34598160000314,54328.020952080005 2025-05-09,07:07:38.000,129,11116457,-795,0,1746774457,12628.72904767999,114.34598160000314,54327.97902936 2025-05-09,07:07:39.000,129,11116529,-795,0,1746774458,12628.71557506,114.33188334000442,54327.972042240006 2025-05-09,07:07:40.000,129,11116533,-795,0,1746774459,12628.621266719994,114.31778507999843,54327.72749304001 2025-05-09,07:07:41.000,129,11116546,-795,0,1746774460,12628.661684579994,114.289588560001,54327.5737764 2025-05-09,07:07:42.000,129,11116563,-795,0,1746774461,12628.621266719994,114.289588560001,54327.615699120004 2025-05-09,07:07:43.000,129,11116519,-795,0,1746774462,12628.722311369995,114.3530307300025,54327.79736424001 2025-05-09,07:07:44.000,129,11116535,-795,0,1746774463,12628.60779409999,114.30368681999971,54327.86723544 2025-05-09,07:07:45.000,129,11116528,-795,0,1746774464,12628.6751572,114.22614638999949,54327.8881968 2025-05-09,07:07:46.000,129,11116495,-795,0,1746774465,12628.69536613,114.26139204000356,54328.07684904 2025-05-09,07:07:47.000,129,11116568,-795,0,1746774466,12628.71557506,114.26139204000356,54328.00697784 2025-05-09,07:07:48.000,129,11116540,-795,0,1746774467,12628.601057789994,114.29663769000035,54327.636660480006 2025-05-09,07:07:49.000,129,11116520,-795,0,1746774468,12628.62800302999,114.24729378000484,54327.60871200001 2025-05-09,07:07:50.000,129,11116541,-795,0,1746774469,12628.621266719994,114.22614638999949,54327.62268624 2025-05-09,07:07:51.000,129,11116479,-795,0,1746774470,12628.681893509995,114.21909726000013,54327.87422256001 2025-05-09,07:07:52.000,129,11116551,-795,0,1746774471,12628.661684579994,114.16270421999798,54328.10479752 2025-05-09,07:07:53.000,129,11116532,-795,0,1746774472,12628.722311369995,114.16270421999798,54328.0279392 2025-05-09,07:07:54.000,129,11116496,-795,0,1746774473,12628.520222069994,114.1063111800031,54327.783390000004 2025-05-09,07:07:55.000,129,11116526,-795,0,1746774474,12628.60779409999,114.1063111800031,54327.67159608 2025-05-09,07:07:56.000,129,11116470,-795,0,1746774475,12628.58758516999,114.12745857000118,54327.72749304001 2025-05-09,07:07:57.000,129,11116530,-795,0,1746774476,12628.661684579994,114.1063111800031,54327.74845440001 2025-05-09,07:07:58.000,129,11116499,-795,0,1746774477,12628.601057789994,114.1063111800031,54327.67858320001 2025-05-09,07:07:59.000,129,11116524,-795,0,1746774478,12628.594321479999,114.06401639999967,54327.97902936 2025-05-09,07:08:00.000,129,11116543,-795,0,1746774479,12628.56737623999,114.02877075000288,54327.958068 2025-05-09,07:08:01.000,129,11116542,-795,0,1746774480,12628.64821195999,114.03581988000224,54328.11178464001 2025-05-09,07:08:02.000,129,11116527,-795,0,1746774481,12628.63473934,114.03581988000224,54327.86723544 2025-05-09,07:08:03.000,129,11116576,-795,0,1746774482,12628.574112549999,114.0428690100016,54327.75544152001 2025-05-09,07:08:04.000,129,11116537,-795,0,1746774483,12628.452858969998,114.07811465999839,54327.60172488 2025-05-09,07:08:05.000,129,11116503,-795,0,1746774484,12628.459595279994,114.05696727000031,54327.517879440005 2025-05-09,07:08:06.000,129,11116497,-795,0,1746774485,12628.358550629993,114.02172162000352,54327.67858320001 2025-05-09,07:08:07.000,129,11116538,-795,0,1746774486,12628.513485759999,113.9935250999988,54328.05588768 2025-05-09,07:08:08.000,129,11116513,-795,0,1746774487,12628.533694689999,113.95123032000265,54328.15370736 2025-05-09,07:08:09.000,129,11116493,-795,0,1746774488,12628.506749449989,113.97237771000073,54327.90915816 2025-05-09,07:08:10.000,129,11116483,-795,0,1746774489,12628.412441109998,113.97237771000073,54327.65063472 2025-05-09,07:08:11.000,129,11116513,-795,0,1746774490,12628.398968489993,113.95123032000265,54327.67159608 2025-05-09,07:08:12.000,129,11116547,-795,0,1746774491,12628.378759559993,113.97942684000009,54327.72749304001 2025-05-09,07:08:13.000,129,11116489,-795,0,1746774492,12628.345078009988,113.95123032000265,54327.82531272001 2025-05-09,07:08:14.000,129,11116551,-795,0,1746774493,12628.270978599998,113.92303379999794,54327.783390000004 2025-05-09,07:08:15.000,129,11116521,-795,0,1746774494,12628.223824430002,113.92303379999794,54327.7135188 2025-05-09,07:08:16.000,129,11116526,-795,0,1746774495,12628.230560739998,113.90188640999986,54327.75544152001 2025-05-09,07:08:17.000,129,11116535,-795,0,1746774496,12628.311396459998,113.96532858000137,54327.685570320005 2025-05-09,07:08:18.000,129,11116463,-795,0,1746774497,12628.291187529998,113.95827945000201,54327.67159608 2025-05-09,07:08:19.000,129,11116505,-795,0,1746774498,12628.237297049993,113.97942684000009,54327.5737764 2025-05-09,07:08:20.000,129,11116520,-795,0,1746774499,12628.149725019997,113.93713206000393,54327.54582792 2025-05-09,07:08:21.000,129,11116525,-795,0,1746774500,12628.102570850002,113.93008293000457,54327.62268624 2025-05-09,07:08:22.000,129,11116517,-795,0,1746774501,12628.169933949997,113.91598466999858,54327.79736424001 2025-05-09,07:08:23.000,129,11116553,-795,0,1746774502,12628.156461329992,113.8948372800005,54327.90915816 2025-05-09,07:08:24.000,129,11116530,-795,0,1746774503,12628.149725019997,113.8948372800005,54327.48993096001 2025-05-09,07:08:25.000,129,11116558,-795,0,1746774504,12628.082361920002,113.87368989000242,54327.38512416 2025-05-09,07:08:26.000,129,11116526,-795,0,1746774505,12628.142988710002,113.87368989000242,54327.47595672 2025-05-09,07:08:27.000,129,11116513,-795,0,1746774506,12628.122779780002,113.8948372800005,54327.46198248001 2025-05-09,07:08:28.000,129,11116568,-795,0,1746774507,12628.142988710002,113.84549336999771,54327.74146728 2025-05-09,07:08:29.000,129,11116489,-795,0,1746774508,12627.947635719996,113.83844423999835,54327.350188560005 2025-05-09,07:08:30.000,129,11116529,-795,0,1746774509,12628.001526200002,113.80319859000156,54327.72050592 2025-05-09,07:08:31.000,129,11116561,-795,0,1746774510,12628.001526200002,113.81729685000028,54327.48993096001 2025-05-09,07:08:32.000,129,11116517,-795,0,1746774511,12627.954372029992,113.78910033000284,54327.350188560005 2025-05-09,07:08:33.000,129,11116498,-795,0,1746774512,12627.887008929996,113.7961494600022,54327.21743328 2025-05-09,07:08:34.000,129,11116528,-795,0,1746774513,12627.806173209996,113.80319859000156,54327.12660072001 2025-05-09,07:08:35.000,129,11116526,-795,0,1746774514,12627.792700589991,113.7961494600022,54327.42704688 2025-05-09,07:08:36.000,129,11116521,-795,0,1746774515,12627.77922797,113.77500207000412,54327.517879440005 2025-05-09,07:08:37.000,129,11116503,-795,0,1746774516,12627.772491659991,113.81024772000092,54327.5039052 2025-05-09,07:08:38.000,129,11116514,-795,0,1746774517,12627.73881011,113.831395109999,54327.259356 2025-05-09,07:08:39.000,129,11116518,-795,0,1746774518,12627.61755653,113.8595916300037,54327.16852344 2025-05-09,07:08:40.000,129,11116498,-795,0,1746774519,12627.5973476,113.8595916300037,54327.16153632 2025-05-09,07:08:41.000,129,11116465,-795,0,1746774520,12627.63102914999,113.86664076000307,54327.3292272 2025-05-09,07:08:42.000,129,11116482,-795,0,1746774521,12627.57713867,113.81729685000028,54327.53884080001 2025-05-09,07:08:43.000,129,11116515,-795,0,1746774522,12627.48956663999,113.8595916300037,54327.42704688 2025-05-09,07:08:44.000,129,11116522,-795,0,1746774523,12627.41546723,113.831395109999,54327.31525296 2025-05-09,07:08:45.000,129,11116520,-795,0,1746774524,12627.334631509999,113.86664076000307,54327.15454920001 2025-05-09,07:08:46.000,129,11116567,-795,0,1746774525,12627.314422579999,113.88073902000178,54327.0497424 2025-05-09,07:08:47.000,129,11116529,-795,0,1746774526,12627.300949959994,113.92303379999794,54327.182497680005 2025-05-09,07:08:48.000,129,11116491,-755,0,1746774527,12627.321158889994,113.90893553999922,54327.17551056001 2025-05-09,07:08:49.000,129,11116498,-795,0,1746774528,12627.274004719999,113.88073902000178,54327.54582792 2025-05-09,07:08:50.000,129,11116454,-795,0,1746774529,12627.159487449993,113.8948372800005,54327.31525296 2025-05-09,07:08:51.000,129,11116525,-795,0,1746774530,12627.078651729993,113.8948372800005,54327.301278720006 2025-05-09,07:08:52.000,129,11116524,-795,0,1746774531,12627.044970180003,113.8948372800005,54327.12660072001 2025-05-09,07:08:53.000,129,11116499,-795,0,1746774532,12627.011288629998,113.90188640999986,54327.02878104 2025-05-09,07:08:54.000,129,11116487,-795,0,1746774533,12626.950661839997,113.91598466999858,54326.92397424 2025-05-09,07:08:55.000,129,11116519,-795,0,1746774534,12626.869826119997,113.93008293000457,54326.88205152 2025-05-09,07:08:56.000,129,11116563,-795,0,1746774535,12626.856353499992,113.8948372800005,54327.02878104 2025-05-09,07:08:57.000,129,11116558,-795,0,1746774536,12626.849617189997,113.88073902000178,54327.25236888001 2025-05-09,07:08:58.000,129,11116475,-795,0,1746774537,12626.762045160001,113.90188640999986,54327.04275528 2025-05-09,07:08:59.000,129,11116545,-795,0,1746774538,12626.654264199991,113.90188640999986,54327.0497424 2025-05-09,07:09:00.000,129,11116515,-795,0,1746774539,12626.58016479,113.90893553999922,54326.67243792001 2025-05-09,07:09:01.000,129,11116516,-795,0,1746774540,12626.546483239996,113.93008293000457,54326.630515200006 2025-05-09,07:09:02.000,129,11116476,-795,0,1746774541,12626.573428479991,114.00057422999816,54326.77025760001 2025-05-09,07:09:03.000,129,11116484,-795,0,1746774542,12626.566692169996,114.02877075000288,54327.00083256 2025-05-09,07:09:04.000,129,11116542,-795,0,1746774543,12626.573428479991,113.9935250999988,54327.00781968001 2025-05-09,07:09:05.000,129,11116499,-795,0,1746774544,12626.546483239996,113.98647596999945,54326.944935600004 2025-05-09,07:09:06.000,129,11116520,-795,0,1746774545,12626.586901099996,114.0428690100016,54326.99384544 2025-05-09,07:09:07.000,129,11116532,-795,0,1746774546,12626.425229659995,114.02172162000352,54326.41391448001 2025-05-09,07:09:08.000,129,11116532,-795,0,1746774547,12626.47238382999,114.02877075000288,54326.71436064 2025-05-09,07:09:09.000,129,11116529,-795,0,1746774548,12626.37807549,114.05696727000031,54326.65147656001 2025-05-09,07:09:10.000,129,11116540,-795,0,1746774549,12626.33092131999,114.08516378999775,54326.64448944 2025-05-09,07:09:11.000,129,11116497,-795,0,1746774550,12626.364602869995,114.0428690100016,54326.965896960006 2025-05-09,07:09:12.000,129,11116500,-795,0,1746774551,12626.324185009995,114.02877075000288,54326.88903864001 2025-05-09,07:09:13.000,129,11116526,-795,0,1746774552,12626.31071238999,114.01467249000416,54326.91698712001 2025-05-09,07:09:14.000,129,11116469,-795,0,1746774553,12626.202931429994,114.07106552999903,54326.295133440006 2025-05-09,07:09:15.000,129,11116499,-795,0,1746774554,12626.18945880999,114.06401639999967,54326.43487584001 2025-05-09,07:09:16.000,129,11116440,-795,0,1746774555,12626.20966773999,114.0428690100016,54326.45583720001 2025-05-09,07:09:17.000,129,11116515,-795,0,1746774556,12626.23661298,114.00057422999816,54326.50474704001 2025-05-09,07:09:18.000,129,11116523,-795,0,1746774557,12626.18945880999,114.02172162000352,54326.728334880005 2025-05-09,07:09:19.000,129,11116492,-795,0,1746774558,12626.101886779994,113.9935250999988,54326.64448944 2025-05-09,07:09:20.000,129,11116531,-795,0,1746774559,12626.068205229989,114.0076233600048,54326.58160536001 2025-05-09,07:09:21.000,129,11116535,-795,0,1746774560,12626.14904094999,113.9935250999988,54326.53269552001 2025-05-09,07:09:22.000,129,11116449,-795,0,1746774561,12626.101886779994,113.96532858000137,54326.4209016 2025-05-09,07:09:23.000,129,11116516,-795,0,1746774562,12626.081677849994,113.92303379999794,54326.37199176 2025-05-09,07:09:24.000,129,11116572,-795,0,1746774563,12626.000842129994,113.93713206000393,54326.211288 2025-05-09,07:09:25.000,129,11116496,-795,0,1746774564,12625.913270099998,113.93008293000457,54326.33006904 2025-05-09,07:09:26.000,129,11116539,-795,0,1746774565,12625.866115929988,113.91598466999858,54326.274172080004 2025-05-09,07:09:27.000,129,11116481,-795,0,1746774566,12625.960424269993,113.90188640999986,54326.64448944 2025-05-09,07:09:28.000,129,11116499,-795,0,1746774567,12625.967160579989,113.8948372800005,54326.3510304 2025-05-09,07:09:29.000,129,11116500,-795,0,1746774568,12625.872852239998,113.8948372800005,54326.19032664 2025-05-09,07:09:30.000,129,11116457,-795,0,1746774569,12625.872852239998,113.8948372800005,54326.23224936 2025-05-09,07:09:31.000,129,11116445,-795,0,1746774570,12625.812225449998,113.93008293000457,54326.13442968 2025-05-09,07:09:32.000,129,11116551,-795,0,1746774571,12625.765071280002,113.88073902000178,54326.5257084 2025-05-09,07:09:33.000,129,11116491,-795,0,1746774572,12625.744862350002,113.8948372800005,54326.4209016 2025-05-09,07:09:34.000,129,11116504,-795,0,1746774573,12625.731389729997,113.90893553999922,54326.33006904 2025-05-09,07:09:35.000,129,11116502,-795,0,1746774574,12625.610136149997,113.95827945000201,54326.23224936 2025-05-09,07:09:36.000,129,11116563,-795,0,1746774575,12625.657290319992,113.97942684000009,54326.12045544001 2025-05-09,07:09:37.000,129,11116504,-795,0,1746774576,12625.704444490002,113.98647596999945,54326.20430088 2025-05-09,07:09:38.000,129,11116477,-795,0,1746774577,12625.677499249992,114.00057422999816,54326.127442560006 2025-05-09,07:09:39.000,129,11116508,-795,0,1746774578,12625.637081389992,114.00057422999816,54326.274172080004 2025-05-09,07:09:40.000,129,11116546,-795,0,1746774579,12625.569718289997,113.98647596999945,54326.23923648001 2025-05-09,07:09:41.000,129,11116517,-795,0,1746774580,12625.542773050001,114.01467249000416,54326.13442968 2025-05-09,07:09:42.000,129,11116507,-795,0,1746774581,12625.556245669992,114.06401639999967,54326.32308192 2025-05-09,07:09:43.000,129,11116551,-795,0,1746774582,12625.569718289997,114.06401639999967,54326.176352400005 2025-05-09,07:09:44.000,129,11116551,-795,0,1746774583,12625.455201019991,114.11336031000246,54325.97372592 2025-05-09,07:09:45.000,129,11116484,-795,0,1746774584,12625.434992089991,114.12040944000182,54325.93180320001 2025-05-09,07:09:46.000,129,11116429,-795,0,1746774585,12625.428255779996,114.12040944000182,54325.91084184001 2025-05-09,07:09:47.000,129,11116439,-795,0,1746774586,12625.428255779996,114.13450770000054,54326.15539104 2025-05-09,07:09:48.000,129,11116452,-795,0,1746774587,12625.408046849996,114.1063111800031,54326.23224936 2025-05-09,07:09:49.000,129,11116525,-795,0,1746774588,12625.434992089991,114.1415568299999,54326.2811592 2025-05-09,07:09:50.000,129,11116525,-795,0,1746774589,12625.266584339995,114.12040944000182,54325.87590624 2025-05-09,07:09:51.000,129,11116508,-795,0,1746774590,12625.15880338,114.11336031000246,54325.49860176001 2025-05-09,07:09:52.000,129,11116496,-795,0,1746774591,12625.374365299991,114.1415568299999,54325.84795776 2025-05-09,07:09:53.000,129,11116508,-795,0,1746774592,12625.354156369991,114.13450770000054,54325.98770016 2025-05-09,07:09:54.000,129,11116440,-795,0,1746774593,12625.205957549995,114.16270421999798,54325.83398352001 2025-05-09,07:09:55.000,129,11116485,-795,0,1746774594,12625.246375409995,114.12745857000118,54325.97372592 2025-05-09,07:09:56.000,129,11116399,-795,0,1746774595,12625.28005696,114.14860595999926,54326.057571360005 2025-05-09,07:09:57.000,129,11116520,-795,0,1746774596,12625.23290278999,114.16270421999798,54325.73616384001 2025-05-09,07:09:58.000,129,11116519,-795,0,1746774597,12625.286793269996,114.13450770000054,54325.889880480005 2025-05-09,07:09:59.000,129,11116522,-795,0,1746774598,12625.2396391,114.14860595999926,54325.77808656 2025-05-09,07:10:00.000,129,11116488,-795,0,1746774599,12625.27332064999,114.1415568299999,54325.73616384001 2025-05-09,07:10:01.000,129,11116500,-795,0,1746774600,12625.28005696,114.14860595999926,54326.176352400005 2025-05-09,07:10:02.000,129,11116443,-795,0,1746774601,12625.29352957999,114.1063111800031,54326.07154560001 2025-05-09,07:10:03.000,129,11116474,-635,0,1746774602,12625.25984803,114.14860595999926,54326.008661520005 2025-05-09,07:10:04.000,129,11116525,-795,0,1746774603,12625.13185813999,114.17680248000397,54325.63135704 2025-05-09,07:10:05.000,129,11116510,-795,0,1746774604,12625.125121829995,114.19090074000269,54325.505588880005 2025-05-09,07:10:06.000,129,11116520,-795,0,1746774605,12625.19248492999,114.22614638999949,54325.56847296001 2025-05-09,07:10:07.000,129,11116513,-795,0,1746774606,12625.226166479995,114.19090074000269,54325.75013808 2025-05-09,07:10:08.000,129,11116571,-795,0,1746774607,12625.17901231,114.16270421999798,54325.63834416 2025-05-09,07:10:09.000,129,11116516,-795,0,1746774608,12625.19922124,114.21909726000013,54325.87590624 2025-05-09,07:10:10.000,129,11116444,-795,0,1746774609,12625.09144027999,114.2402446499982,54325.75013808 2025-05-09,07:10:11.000,129,11116485,-795,0,1746774610,12625.25311171999,114.26139204000356,54325.85494488 2025-05-09,07:10:12.000,129,11116490,-795,0,1746774611,12625.23290278999,114.28253943000163,54325.66629264001 2025-05-09,07:10:13.000,129,11116497,-795,0,1746774612,12625.226166479995,114.27549030000228,54325.61738280001 2025-05-09,07:10:14.000,129,11116528,-795,0,1746774613,12625.21943017,114.289588560001,54325.57546008001 2025-05-09,07:10:15.000,129,11116527,-795,0,1746774614,12625.185748619995,114.30368681999971,54325.61039568 2025-05-09,07:10:16.000,129,11116519,-795,0,1746774615,12625.226166479995,114.289588560001,54325.84795776 2025-05-09,07:10:17.000,129,11116544,-795,0,1746774616,12625.2396391,114.32483420999779,54325.83398352001 2025-05-09,07:10:18.000,129,11116483,-795,0,1746774617,12625.23290278999,114.30368681999971,54325.840970640005 2025-05-09,07:10:19.000,129,11116556,-795,0,1746774618,12625.21943017,114.33893247000378,54325.51956312 2025-05-09,07:10:20.000,129,11116549,-795,0,1746774619,12625.15880338,114.29663769000035,54325.386807840005 2025-05-09,07:10:21.000,129,11116537,-795,0,1746774620,12625.19922124,114.34598160000314,54325.31693664 2025-05-09,07:10:22.000,129,11116477,-795,0,1746774621,12625.27332064999,114.34598160000314,54325.57546008001 2025-05-09,07:10:23.000,129,11116545,-795,0,1746774622,12625.25984803,114.33188334000442,54325.78507368001 2025-05-09,07:10:24.000,129,11116506,-795,0,1746774623,12625.23290278999,114.28253943000163,54325.63834416 2025-05-09,07:10:25.000,129,11116513,-795,0,1746774624,12625.23290278999,114.33893247000378,54325.603408560004 2025-05-09,07:10:26.000,129,11116419,-795,0,1746774625,12625.21269385999,114.31778507999843,54325.25405256 2025-05-09,07:10:27.000,129,11116469,-795,0,1746774626,12625.307002199996,114.40237463999802,54325.40776920001 2025-05-09,07:10:28.000,129,11116508,-795,0,1746774627,12625.25984803,114.3530307300025,54325.386807840005 2025-05-09,07:10:29.000,129,11116536,-795,0,1746774628,12625.31373850999,114.33188334000442,54325.337898000005 2025-05-09,07:10:30.000,129,11116501,-795,0,1746774629,12625.21269385999,114.32483420999779,54325.386807840005 2025-05-09,07:10:31.000,129,11116526,-795,0,1746774630,12625.266584339995,114.34598160000314,54325.56148584 2025-05-09,07:10:32.000,129,11116514,-795,0,1746774631,12625.34068375,114.34598160000314,54325.66629264001 2025-05-09,07:10:33.000,129,11116460,-795,0,1746774632,12625.367628989996,114.38122724999994,54325.40776920001 2025-05-09,07:10:34.000,129,11116517,-795,0,1746774633,12625.29352957999,114.39532550999866,54325.25405256 2025-05-09,07:10:35.000,129,11116499,-795,0,1746774634,12625.327211129996,114.39532550999866,54325.24706544 2025-05-09,07:10:36.000,129,11116411,-795,0,1746774635,12625.29352957999,114.37417812000058,54325.24007832001 2025-05-09,07:10:37.000,129,11116536,-795,0,1746774636,12625.34068375,114.36712899000122,54325.54751160001 2025-05-09,07:10:38.000,129,11116517,-795,0,1746774637,12625.32047482,114.37417812000058,54325.54052448 2025-05-09,07:10:39.000,129,11116506,-795,0,1746774638,12625.31373850999,114.42352203000337,54325.435717680004 2025-05-09,07:10:40.000,129,11116495,-795,0,1746774639,12625.347420059996,114.43762029000209,54325.31693664 2025-05-09,07:10:41.000,129,11116481,-795,0,1746774640,12625.414783159991,114.47991506999824,54325.39379496 2025-05-09,07:10:42.000,129,11116460,-795,0,1746774641,12625.408046849996,114.46581680999952,54325.30994952001 2025-05-09,07:10:43.000,129,11116518,-795,0,1746774642,12625.394574229991,114.46581680999952,54325.25405256 2025-05-09,07:10:44.000,129,11116497,-795,0,1746774643,12625.307002199996,114.48696420000488,54325.21212984001 2025-05-09,07:10:45.000,129,11116544,-795,0,1746774644,12625.40131054,114.50811159000295,54325.3029624 2025-05-09,07:10:46.000,129,11116508,-795,0,1746774645,12625.40131054,114.5010624600036,54325.32392376 2025-05-09,07:10:47.000,129,11116515,-795,0,1746774646,12625.488882569996,114.46581680999952,54325.44969192001 2025-05-09,07:10:48.000,129,11116487,-795,0,1746774647,12625.502355190001,114.53630811000039,54325.24007832001 2025-05-09,07:10:49.000,129,11116491,-795,0,1746774648,12625.603399840002,114.51516072000231,54325.26103968001 2025-05-09,07:10:50.000,129,11116449,-795,0,1746774649,12625.529300429997,114.55745549999847,54325.04443896001 2025-05-09,07:10:51.000,129,11116429,-795,0,1746774650,12625.657290319992,114.52220985000167,54325.337898000005 2025-05-09,07:10:52.000,129,11116529,-795,0,1746774651,12625.690971869997,114.56450462999783,54325.57546008001 2025-05-09,07:10:53.000,129,11116529,-795,0,1746774652,12625.717917109992,114.54335723999975,54325.51956312 2025-05-09,07:10:54.000,129,11116495,-795,0,1746774653,12625.677499249992,114.56450462999783,54325.42174344 2025-05-09,07:10:55.000,129,11116495,-795,0,1746774654,12625.724653420002,114.56450462999783,54325.04443896001 2025-05-09,07:10:56.000,129,11116540,-795,0,1746774655,12625.738126039992,114.55040636999911,54325.0584132 2025-05-09,07:10:57.000,129,11116484,-795,0,1746774656,12625.839170689993,114.52925898000103,54325.22610408 2025-05-09,07:10:58.000,129,11116401,-795,0,1746774657,12625.845907000003,114.57155376000446,54325.17719424 2025-05-09,07:10:59.000,129,11116542,-795,0,1746774658,12625.913270099998,114.53630811000039,54325.37982072001 2025-05-09,07:11:00.000,129,11116495,-795,0,1746774659,12625.872852239998,114.55040636999911,54325.26103968001 2025-05-09,07:11:01.000,129,11116451,-795,0,1746774660,12625.940215339993,114.5010624600036,54325.24706544 2025-05-09,07:11:02.000,129,11116503,-795,0,1746774661,12626.041259989994,114.58565202000318,54325.15623288 2025-05-09,07:11:03.000,129,11116493,-795,0,1746774662,12626.122095709994,114.55745549999847,54325.219116960005 2025-05-09,07:11:04.000,129,11116512,-795,0,1746774663,12626.054732609999,114.61384854000062,54325.04443896001 2025-05-09,07:11:05.000,129,11116477,-795,0,1746774664,12626.074941539999,114.57860289000382,54324.953606400006 2025-05-09,07:11:06.000,129,11116395,-795,0,1746774665,12626.182722499994,114.59270115000254,54325.41475632 2025-05-09,07:11:07.000,129,11116563,-795,0,1746774666,12626.223140359994,114.58565202000318,54325.42873056001 2025-05-09,07:11:08.000,129,11116464,-795,0,1746774667,12626.243349289995,114.62089766999998,54325.46366616 2025-05-09,07:11:09.000,129,11116495,-795,0,1746774668,12626.14904094999,114.60679941000126,54324.94661928001 2025-05-09,07:11:10.000,129,11116510,-795,0,1746774669,12626.135568329999,114.68433984000148,54324.69508296 2025-05-09,07:11:11.000,129,11116509,-795,0,1746774670,12626.35786656,114.64204505999805,54325.18418136 2025-05-09,07:11:12.000,129,11116531,-795,0,1746774671,12626.41849335,114.68433984000148,54325.32392376 2025-05-09,07:11:13.000,129,11116508,-795,0,1746774672,12626.465647519995,114.67024158000277,54325.47764040001 2025-05-09,07:11:14.000,129,11116456,-795,0,1746774673,12626.35786656,114.70548722999956,54325.14225864001 2025-05-09,07:11:15.000,129,11116532,-795,0,1746774674,12626.45891121,114.70548722999956,54325.24007832001 2025-05-09,07:11:16.000,129,11116452,-795,0,1746774675,12626.506065379996,114.76892940000107,54325.170207120005 2025-05-09,07:11:17.000,129,11116524,-795,0,1746774676,12626.667736819996,114.75483114000235,54325.17719424 2025-05-09,07:11:18.000,129,11116492,-795,0,1746774677,12626.62058265,114.78302765999979,54325.07238744001 2025-05-09,07:11:19.000,129,11116495,-795,0,1746774678,12626.681209440001,114.80417504999787,54325.1282844 2025-05-09,07:11:20.000,129,11116514,-795,0,1746774679,12626.694682059991,114.8112241800045,54325.1981556 2025-05-09,07:11:21.000,129,11116461,-795,0,1746774680,12626.822671950002,114.81827331000386,54325.48462752 2025-05-09,07:11:22.000,129,11116481,-795,0,1746774681,12626.822671950002,114.81827331000386,54325.456679040006 2025-05-09,07:11:23.000,129,11116521,-795,0,1746774682,12626.869826119997,114.83942070000194,54325.46366616 2025-05-09,07:11:24.000,129,11116514,-795,0,1746774683,12626.815935639992,114.85351896000066,54324.96059352 2025-05-09,07:11:25.000,129,11116485,-795,0,1746774684,12626.869826119997,114.8464698300013,54324.99552912001 2025-05-09,07:11:26.000,129,11116519,-795,0,1746774685,12626.842880880002,114.86761721999937,54324.98155488 2025-05-09,07:11:27.000,129,11116504,-795,0,1746774686,12627.065179110003,114.87466634999873,54325.35187224 2025-05-09,07:11:28.000,129,11116502,-795,0,1746774687,12627.092124349998,114.88171547999809,54325.5824472 2025-05-09,07:11:29.000,129,11116521,-795,0,1746774688,12627.119069589993,114.90286287000345,54325.44969192001 2025-05-09,07:11:30.000,129,11116470,-795,0,1746774689,12627.092124349998,114.93105939000088,54325.3029624 2025-05-09,07:11:31.000,129,11116480,-795,0,1746774690,12627.159487449993,114.95925590999832,54325.14225864001 2025-05-09,07:11:32.000,129,11116497,-795,0,1746774691,12627.226850549989,114.98040330000367,54325.18418136 2025-05-09,07:11:33.000,129,11116520,-795,0,1746774692,12627.334631509999,114.97335417000431,54325.21212984001 2025-05-09,07:11:34.000,129,11116506,-795,0,1746774693,12627.32789519999,115.01564895000047,54325.219116960005 2025-05-09,07:11:35.000,129,11116512,-795,0,1746774694,12627.233586859998,114.98745243000303,54325.14924576 2025-05-09,07:11:36.000,129,11116448,-795,0,1746774695,12627.38852198999,115.02974720999919,54325.3728336 2025-05-09,07:11:37.000,129,11116511,-795,0,1746774696,12627.482830329995,115.02269807999983,54325.56847296001 2025-05-09,07:11:38.000,129,11116484,-795,0,1746774697,12627.503039259995,115.07909112000198,54325.28200104001 2025-05-09,07:11:39.000,129,11116502,-795,0,1746774698,12627.51651188,115.08614025000134,54325.22610408 2025-05-09,07:11:40.000,129,11116425,-795,0,1746774699,12627.442412469994,115.12138589999813,54324.988542 2025-05-09,07:11:41.000,129,11116525,-795,0,1746774700,12627.543457119995,115.14958242000284,54325.08636168 2025-05-09,07:11:42.000,129,11116529,-795,0,1746774701,12627.583874979995,115.14958242000284,54325.53353736 2025-05-09,07:11:43.000,129,11116534,-795,0,1746774702,12627.684919629995,115.16368068000156,54325.56148584 2025-05-09,07:11:44.000,129,11116539,-795,0,1746774703,12627.644501769995,115.14253329000348,54325.52655024001 2025-05-09,07:11:45.000,129,11116529,-795,0,1746774704,12627.684919629995,115.18482806999964,54325.15623288 2025-05-09,07:11:46.000,129,11116424,-795,0,1746774705,12627.71860118,115.22007372000371,54325.26103968001 2025-05-09,07:11:47.000,129,11116535,-795,0,1746774706,12627.75901904,115.24827024000115,54325.13527152 2025-05-09,07:11:48.000,129,11116405,-795,0,1746774707,12627.785964279996,115.22007372000371,54325.16322000001 2025-05-09,07:11:49.000,129,11116505,-795,0,1746774708,12627.853327379991,115.22712285000307,54325.54751160001 2025-05-09,07:11:50.000,129,11116509,-795,0,1746774709,12627.880272620001,115.22712285000307,54325.59642144001 2025-05-09,07:11:51.000,129,11116508,-795,0,1746774710,12627.887008929996,115.26941762999923,54325.512576 2025-05-09,07:11:52.000,129,11116479,-795,0,1746774711,12627.967844649997,115.28351588999794,54325.47065328 2025-05-09,07:11:53.000,129,11116539,-795,0,1746774712,12628.075625609992,115.32581067000137,54325.48462752 2025-05-09,07:11:54.000,129,11116471,-795,0,1746774713,12627.947635719996,115.33285980000073,54325.14924576 2025-05-09,07:11:55.000,129,11116512,-755,0,1746774714,12628.055416679992,115.35400718999881,54325.28200104001 2025-05-09,07:11:56.000,129,11116502,-795,0,1746774715,12628.082361920002,115.31876154000201,54325.4427048 2025-05-09,07:11:57.000,129,11116492,-795,0,1746774716,12628.176670259993,115.38220371000352,54325.63135704 2025-05-09,07:11:58.000,129,11116488,-795,0,1746774717,12628.210351809998,115.3681054500048,54325.65930552 2025-05-09,07:11:59.000,129,11116530,-795,0,1746774718,12628.210351809998,115.37515458000416,54325.49860176001 2025-05-09,07:12:00.000,129,11116509,-795,0,1746774719,12628.270978599998,115.4033511000016,54325.288988160006 2025-05-09,07:12:01.000,129,11116546,-795,0,1746774720,12628.311396459998,115.43154761999904,54325.34488512 2025-05-09,07:12:02.000,129,11116466,-795,0,1746774721,12628.392232179998,115.45974414000375,54325.51956312 2025-05-09,07:12:03.000,129,11116481,-795,0,1746774722,12628.398968489993,115.46679327000311,54325.52655024001 2025-05-09,07:12:04.000,129,11116497,-795,0,1746774723,12628.412441109998,115.42449848999968,54325.52655024001 2025-05-09,07:12:05.000,129,11116526,-795,0,1746774724,12628.459595279994,115.49498979000055,54325.52655024001 2025-05-09,07:12:06.000,129,11116535,-795,0,1746774725,12628.526958379989,115.48089153000183,54325.64533128001 2025-05-09,07:12:07.000,129,11116488,-675,0,1746774726,12628.62800302999,115.51613717999862,54325.52655024001 2025-05-09,07:12:08.000,129,11116521,-795,0,1746774727,12628.70883874999,115.53023544000462,54325.6523184 2025-05-09,07:12:09.000,129,11116482,-795,0,1746774728,12628.762729229995,115.56548109000141,54325.63135704 2025-05-09,07:12:10.000,129,11116468,-795,0,1746774729,12628.722311369995,115.5513828300027,54325.268026800004 2025-05-09,07:12:11.000,129,11116512,-795,0,1746774730,12628.73578399,115.57957935000013,54325.46366616 2025-05-09,07:12:12.000,129,11116512,-795,0,1746774731,12628.80988339999,115.5513828300027,54325.68026688 2025-05-09,07:12:13.000,129,11116494,-795,0,1746774732,12628.924400669996,115.6148250000042,54325.77808656 2025-05-09,07:12:14.000,129,11116544,-795,0,1746774733,12628.97829115,115.66416890999972,54325.58943432 2025-05-09,07:12:15.000,129,11116511,-795,0,1746774734,12629.005236389996,115.67826716999843,54325.512576 2025-05-09,07:12:16.000,129,11116519,-795,0,1746774735,12629.072599489991,115.67121803999908,54325.51956312 2025-05-09,07:12:17.000,129,11116500,-795,0,1746774736,12629.160171520001,115.6853162999978,54325.75013808 2025-05-09,07:12:18.000,129,11116514,-795,0,1746774737,12629.227534619997,115.66416890999972,54325.959751680006 2025-05-09,07:12:19.000,129,11116506,-795,0,1746774738,12629.193853069992,115.72056195000187,54325.93180320001 2025-05-09,07:12:20.000,129,11116541,-795,0,1746774739,12629.220798310002,115.72056195000187,54325.7571252 2025-05-09,07:12:21.000,129,11116478,-795,0,1746774740,12629.261216170002,115.76285672999802,54325.54052448 2025-05-09,07:12:22.000,129,11116503,-795,0,1746774741,12629.294897719992,115.81924977000017,54325.48462752 2025-05-09,07:12:23.000,129,11116499,-795,0,1746774742,12629.463305470003,115.83334802999889,54325.73616384001 2025-05-09,07:12:24.000,129,11116520,-795,0,1746774743,12629.375733439992,115.77695499000401,54325.456679040006 2025-05-09,07:12:25.000,129,11116512,-795,0,1746774744,12629.503723329988,115.80515151000145,54325.792060800006 2025-05-09,07:12:26.000,129,11116525,-795,0,1746774745,12629.584559049988,115.81924977000017,54325.938790320004 2025-05-09,07:12:27.000,129,11116477,-795,0,1746774746,12629.624976909989,115.8615445500036,54325.90385472001 2025-05-09,07:12:28.000,129,11116464,-795,0,1746774747,12629.699076319994,115.90383932999976,54325.87590624 2025-05-09,07:12:29.000,129,11116515,-795,0,1746774748,12629.624976909989,115.91088845999911,54325.57546008001 2025-05-09,07:12:30.000,129,11116529,-795,0,1746774749,12629.651922149998,115.95318324000255,54325.56148584 2025-05-09,07:12:31.000,129,11116495,-795,0,1746774750,12629.82706620999,115.98842888999934,54325.83398352001 2025-05-09,07:12:32.000,129,11116517,-795,0,1746774751,12629.87422038,115.95318324000255,54326.02263576 2025-05-09,07:12:33.000,129,11116512,-795,0,1746774752,12629.860747759994,116.00252714999806,54326.04359712 2025-05-09,07:12:34.000,129,11116472,-795,0,1746774753,12629.91463824,115.98137975999998,54325.97372592 2025-05-09,07:12:35.000,129,11116483,-795,0,1746774754,12629.86748406999,116.0095762800047,54325.86891912 2025-05-09,07:12:36.000,129,11116517,-795,0,1746774755,12629.921374549995,116.05187106000085,54325.73616384001 2025-05-09,07:12:37.000,129,11116511,-795,0,1746774756,12629.98873764999,116.10121497000364,54325.8269964 2025-05-09,07:12:38.000,129,11116519,-795,0,1746774757,12630.01568289,116.10121497000364,54325.86891912 2025-05-09,07:12:39.000,129,11116549,-795,0,1746774758,12630.05610075,116.13646062000043,54325.8269964 2025-05-09,07:12:40.000,129,11116509,-795,0,1746774759,12630.062837059995,116.09416584000428,54326.00167440001 2025-05-09,07:12:41.000,129,11116496,-795,0,1746774760,12630.15040908999,116.12236236000172,54326.16237816 2025-05-09,07:12:42.000,129,11116532,-795,0,1746774761,12630.17061801999,116.08711670999764,54326.08551984 2025-05-09,07:12:43.000,129,11116498,-795,0,1746774762,12630.17735433,116.1717062700045,54325.87590624 2025-05-09,07:12:44.000,129,11116484,-795,0,1746774763,12630.15040908999,116.17875540000387,54325.64533128001 2025-05-09,07:12:45.000,129,11116513,-795,0,1746774764,12630.19756326,116.16465713999787,54325.69424112001 2025-05-09,07:12:46.000,129,11116472,-795,0,1746774765,12630.244717429996,116.16465713999787,54325.74315096001 2025-05-09,07:12:47.000,129,11116499,-795,0,1746774766,12630.339025770001,116.15055887999915,54326.25321072 2025-05-09,07:12:48.000,129,11116480,-795,0,1746774767,12630.413125179992,116.13646062000043,54326.26718496001 2025-05-09,07:12:49.000,129,11116511,-795,0,1746774768,12630.359234700001,116.15055887999915,54326.15539104 2025-05-09,07:12:50.000,129,11116437,-795,0,1746774769,12630.413125179992,116.15760800999851,54325.792060800006 2025-05-09,07:12:51.000,129,11116472,-795,0,1746774770,12630.433334109992,116.17875540000387,54325.85494488 2025-05-09,07:12:52.000,129,11116521,-795,0,1746774771,12630.413125179992,116.17875540000387,54325.57546008001 2025-05-09,07:12:53.000,129,11116473,-795,0,1746774772,12630.507433519997,116.18580453000322,54325.91782896 2025-05-09,07:12:54.000,129,11116498,-795,0,1746774773,12630.527642449997,116.1717062700045,54326.03661 2025-05-09,07:12:55.000,129,11116492,-795,0,1746774774,12630.615214479993,116.1717062700045,54326.057571360005 2025-05-09,07:12:56.000,129,11116485,-795,0,1746774775,12630.675841269993,116.15055887999915,54326.09949408001 2025-05-09,07:12:57.000,129,11116526,-795,0,1746774776,12630.722995439988,116.1717062700045,54325.9667388 2025-05-09,07:12:58.000,129,11116463,-795,0,1746774777,12630.776885919993,116.16465713999787,54325.95276456001 2025-05-09,07:12:59.000,129,11116480,-795,0,1746774778,12630.790358539998,116.1717062700045,54325.91084184001 2025-05-09,07:13:00.000,129,11116510,-795,0,1746774779,12630.824040089989,116.17875540000387,54325.85494488 2025-05-09,07:13:01.000,129,11116509,-795,0,1746774780,12630.783622229988,116.18580453000322,54325.93180320001 2025-05-09,07:13:02.000,129,11116499,-795,0,1746774781,12630.810567469998,116.15055887999915,54325.959751680006 2025-05-09,07:13:03.000,129,11116500,-795,0,1746774782,12630.931821049999,116.1435097499998,54326.18333952 2025-05-09,07:13:04.000,129,11116498,-795,0,1746774783,12630.871194259998,116.19990279000194,54325.80603504 2025-05-09,07:13:05.000,129,11116513,-795,0,1746774784,12630.992447839999,116.21400105000066,54325.82000928 2025-05-09,07:13:06.000,129,11116513,-795,0,1746774785,12631.05307463,116.16465713999787,54325.83398352001 2025-05-09,07:13:07.000,129,11116557,-795,0,1746774786,12631.080019869994,116.22105018000002,54325.86891912 2025-05-09,07:13:08.000,129,11116519,-795,0,1746774787,12631.140646659995,116.2069519200013,54326.03661 2025-05-09,07:13:09.000,129,11116491,-795,0,1746774788,12631.12717403999,116.16465713999787,54325.94577744 2025-05-09,07:13:10.000,129,11116500,-795,0,1746774789,12631.181064519995,116.16465713999787,54325.93180320001 2025-05-09,07:13:11.000,129,11116502,-795,0,1746774790,12631.22821868999,116.21400105000066,54326.01564864 2025-05-09,07:13:12.000,129,11116521,-795,0,1746774791,12631.241691309995,116.21400105000066,54325.84795776 2025-05-09,07:13:13.000,129,11116538,-795,0,1746774792,12631.41683537,116.19990279000194,54325.99468728 2025-05-09,07:13:14.000,129,11116517,-795,0,1746774793,12631.322527029995,116.19990279000194,54325.722189600005 2025-05-09,07:13:15.000,129,11116523,-795,0,1746774794,12631.47746216,116.17875540000387,54325.84795776 2025-05-09,07:13:16.000,129,11116478,-795,0,1746774795,12631.443780609996,116.17875540000387,54326.02263576 2025-05-09,07:13:17.000,129,11116522,-795,0,1746774796,12631.517880020001,116.15055887999915,54326.07853272001 2025-05-09,07:13:18.000,129,11116513,-795,0,1746774797,12631.511143709991,116.15760800999851,54326.12045544001 2025-05-09,07:13:19.000,129,11116467,-795,0,1746774798,12631.531352639991,116.1717062700045,54325.722189600005 2025-05-09,07:13:20.000,129,11116498,-795,0,1746774799,12631.578506810001,116.1435097499998,54325.81302216001 2025-05-09,07:13:21.000,129,11116473,-795,0,1746774800,12631.639133600002,116.15055887999915,54325.91782896 2025-05-09,07:13:22.000,129,11116525,-795,0,1746774801,12631.686287769997,116.07301844999893,54325.91782896 2025-05-09,07:13:23.000,129,11116496,-795,0,1746774802,12631.706496699997,116.08711670999764,54326.07154560001 2025-05-09,07:13:24.000,129,11116509,-755,0,1746774803,12631.578506810001,116.05187106000085,54325.87590624 2025-05-09,07:13:25.000,129,11116476,-795,0,1746774804,12631.591979429992,116.03777280000213,54325.85494488 2025-05-09,07:13:26.000,129,11116559,-795,0,1746774805,12631.679551460002,116.06596931999957,54325.74315096001 2025-05-09,07:13:27.000,129,11116538,-795,0,1746774806,12631.780596110002,116.07301844999893,54325.938790320004 2025-05-09,07:13:28.000,129,11116478,-795,0,1746774807,12631.780596110002,116.04482193000149,54325.92481608 2025-05-09,07:13:29.000,129,11116517,-795,0,1746774808,12631.794068729992,116.03777280000213,54325.84795776 2025-05-09,07:13:30.000,129,11116452,-795,0,1746774809,12631.773859799992,116.03072367000277,54325.9667388 2025-05-09,07:13:31.000,129,11116514,-795,0,1746774810,12631.834486589993,116.01662541000405,54326.008661520005 2025-05-09,07:13:32.000,129,11116529,-795,0,1746774811,12631.814277659993,115.98842888999934,54325.959751680006 2025-05-09,07:13:33.000,129,11116528,-795,0,1746774812,12631.874904449993,116.02367454000341,54325.889880480005 2025-05-09,07:13:34.000,129,11116488,-795,0,1746774813,12631.834486589993,116.01662541000405,54325.79904792 2025-05-09,07:13:35.000,129,11116513,-795,0,1746774814,12631.807541349997,116.0095762800047,54325.64533128001 2025-05-09,07:13:36.000,129,11116533,-795,0,1746774815,12631.915322309993,116.02367454000341,54325.8968676 2025-05-09,07:13:37.000,129,11116573,-795,0,1746774816,12631.949003859998,115.96728150000126,54326.11346832 2025-05-09,07:13:38.000,129,11116495,-795,0,1746774817,12631.908585999998,115.94613411000319,54326.09250696 2025-05-09,07:13:39.000,129,11116486,-795,0,1746774818,12631.928794929998,115.96728150000126,54325.97372592 2025-05-09,07:13:40.000,129,11116504,-795,0,1746774819,12631.901849690003,116.0095762800047,54325.7571252 2025-05-09,07:13:41.000,129,11116479,-795,0,1746774820,12631.969212789998,115.97433063000062,54325.66629264001 2025-05-09,07:13:42.000,129,11116540,-795,0,1746774821,12631.949003859998,115.9954780199987,54325.78507368001 2025-05-09,07:13:43.000,129,11116508,-795,0,1746774822,12631.962476479988,116.00252714999806,54325.70122824 2025-05-09,07:13:44.000,129,11116485,-795,0,1746774823,12631.975949099993,115.96728150000126,54325.79904792 2025-05-09,07:13:45.000,129,11116494,-795,0,1746774824,12632.009630649998,115.94613411000319,54325.84795776 2025-05-09,07:13:46.000,129,11116434,-795,0,1746774825,12632.083730059989,115.95318324000255,54326.03661 2025-05-09,07:13:47.000,129,11116558,-795,0,1746774826,12632.117411609994,115.91793758999847,54325.9667388 2025-05-09,07:13:48.000,129,11116520,-795,0,1746774827,12632.117411609994,115.91793758999847,54325.72917672 2025-05-09,07:13:49.000,129,11116565,-795,0,1746774828,12632.050048509998,115.9954780199987,54325.47764040001 2025-05-09,07:13:50.000,129,11116519,-795,0,1746774829,12632.137620539994,115.94613411000319,54325.63135704 2025-05-09,07:13:51.000,129,11116507,-795,0,1746774830,12632.218456259994,115.93203585000447,54325.79904792 2025-05-09,07:13:52.000,129,11116508,-795,0,1746774831,12632.231928879999,115.92498671999783,54326.02263576 2025-05-09,07:13:53.000,129,11116502,-795,0,1746774832,12632.231928879999,115.90383932999976,54325.91782896 2025-05-09,07:13:55.000,129,11116445,-795,0,1746774834,12632.319500909995,115.92498671999783,54325.70122824 2025-05-09,07:13:56.000,129,11116492,-795,0,1746774835,12632.339709839995,115.88974107000104,54325.78507368001 2025-05-09,07:13:57.000,129,11116533,-795,0,1746774836,12632.35318246,115.91088845999911,54325.71520248001 2025-05-09,07:13:58.000,129,11116510,-795,0,1746774837,12632.27234674,115.85449542000424,54325.48462752 2025-05-09,07:13:59.000,129,11116495,-795,0,1746774838,12632.34644614999,115.80515151000145,54325.86193200001 2025-05-09,07:14:00.000,129,11116528,-795,0,1746774839,12632.49464497,115.77695499000401,54326.02263576 2025-05-09,07:14:01.000,129,11116472,-795,0,1746774840,12632.49464497,115.81924977000017,54325.95276456001 2025-05-09,07:14:02.000,129,11116492,-795,0,1746774841,12632.47443604,115.7487584699993,54325.68026688 2025-05-09,07:14:03.000,129,11116537,-795,0,1746774842,12632.49464497,115.74170933999994,54325.64533128001 2025-05-09,07:14:04.000,129,11116524,-795,0,1746774843,12632.440754489995,115.70646369000315,54325.512576 2025-05-09,07:14:05.000,129,11116510,-795,0,1746774844,12632.46769972999,115.67826716999843,54325.48462752 2025-05-09,07:14:06.000,129,11116499,-795,0,1746774845,12632.44749079999,115.59367760999885,54325.72917672 2025-05-09,07:14:07.000,129,11116471,-795,0,1746774846,12632.53506283,115.60777587000484,54325.77808656 2025-05-09,07:14:08.000,129,11116503,-795,0,1746774847,12632.55527176,115.59367760999885,54325.938790320004 2025-05-09,07:14:09.000,129,11116511,-795,0,1746774848,12632.60916223999,115.55843196000205,54325.7571252 2025-05-09,07:14:10.000,129,11116437,-795,0,1746774849,12632.55527176,115.52318630999798,54325.63135704 2025-05-09,07:14:11.000,129,11116493,-795,0,1746774850,12632.48790865999,115.52318630999798,54325.35885936001 2025-05-09,07:14:12.000,129,11116444,-795,0,1746774851,12632.48790865999,115.47384240000247,54325.505588880005 2025-05-09,07:14:13.000,129,11116504,-795,0,1746774852,12632.440754489995,115.45269501000439,54325.58943432 2025-05-09,07:14:14.000,129,11116525,-795,0,1746774853,12632.521590209995,115.4385967499984,54325.74315096001 2025-05-09,07:14:15.000,129,11116520,-795,0,1746774854,12632.49464497,115.41744936000032,54325.5824472 2025-05-09,07:14:16.000,129,11116497,-795,0,1746774855,12632.52832651999,115.41744936000032,54325.54052448 2025-05-09,07:14:17.000,129,11116509,-795,0,1746774856,12632.63610748,115.4385967499984,54325.624369920006 2025-05-09,07:14:18.000,129,11116507,-795,0,1746774857,12632.582216999996,115.35400718999881,54325.554498720005 2025-05-09,07:14:19.000,129,11116508,-795,0,1746774858,12632.582216999996,115.4033511000016,54325.40078208001 2025-05-09,07:14:20.000,129,11116508,-795,0,1746774859,12632.48790865999,115.3681054500048,54325.35187224 2025-05-09,07:14:21.000,129,11116528,-795,0,1746774860,12632.50811758999,115.36105631999817,54325.42873056001 2025-05-09,07:14:22.000,129,11116483,-795,0,1746774861,12632.53506283,115.3681054500048,54325.66629264001 2025-05-09,07:14:23.000,129,11116504,-795,0,1746774862,12632.582216999996,115.3681054500048,54325.70122824 2025-05-09,07:14:24.000,129,11116516,-795,0,1746774863,12632.59568962,115.3681054500048,54325.3728336 2025-05-09,07:14:25.000,129,11116475,-795,0,1746774864,12632.58895330999,115.37515458000416,54325.219116960005 2025-05-09,07:14:26.000,129,11116492,-795,0,1746774865,12632.55527176,115.3681054500048,54325.219116960005 2025-05-09,07:14:27.000,129,11116520,-795,0,1746774866,12632.65631641,115.27646675999858,54325.288988160006 2025-05-09,07:14:28.000,129,11116502,-795,0,1746774867,12632.663052719996,115.33990893000009,54325.54751160001 2025-05-09,07:14:29.000,129,11116500,-795,0,1746774868,12632.669789029991,115.34695805999945,54325.512576 2025-05-09,07:14:30.000,129,11116492,-795,0,1746774869,12632.61589855,115.27646675999858,54325.435717680004 2025-05-09,07:14:31.000,129,11116493,-795,0,1746774870,12632.65631641,115.32581067000137,54325.16322000001 2025-05-09,07:14:32.000,129,11116500,-795,0,1746774871,12632.743888439996,115.31171241000266,54325.35187224 2025-05-09,07:14:33.000,129,11116473,-795,0,1746774872,12632.750624749991,115.31876154000201,54325.31693664 2025-05-09,07:14:34.000,129,11116561,-795,0,1746774873,12632.703470579996,115.29761415000394,54325.19116848001 2025-05-09,07:14:35.000,129,11116502,-795,0,1746774874,12632.689997959991,115.26941762999923,54325.22610408 2025-05-09,07:14:36.000,129,11116537,-795,0,1746774875,12632.784306299996,115.29761415000394,54325.435717680004 2025-05-09,07:14:37.000,129,11116478,-795,0,1746774876,12632.757361060001,115.26941762999923,54325.37982072001 2025-05-09,07:14:38.000,129,11116538,-795,0,1746774877,12632.817987850001,115.27646675999858,54325.1981556 2025-05-09,07:14:39.000,129,11116512,-795,0,1746774878,12632.878614640002,115.27646675999858,54325.26103968001 2025-05-09,07:14:40.000,129,11116503,-795,0,1746774879,12632.925768809997,115.22712285000307,54325.268026800004 2025-05-09,07:14:41.000,129,11116523,-795,0,1746774880,12632.892087259992,115.2553193700005,54325.25405256 2025-05-09,07:14:42.000,129,11116472,-795,0,1746774881,12632.824724159997,115.23417198000243,54325.31693664 2025-05-09,07:14:43.000,129,11116511,-795,0,1746774882,12632.844933089997,115.24827024000115,54325.288988160006 2025-05-09,07:14:44.000,129,11116471,-795,0,1746774883,12632.838196780001,115.24827024000115,54325.1981556 2025-05-09,07:14:45.000,129,11116506,-795,0,1746774884,12632.871878329992,115.27646675999858,54325.06540032001 2025-05-09,07:14:46.000,129,11116529,-795,0,1746774885,12632.824724159997,115.26941762999923,54324.932645040004 2025-05-09,07:14:47.000,129,11116496,-795,0,1746774886,12632.892087259992,115.33285980000073,54325.1282844 2025-05-09,07:14:48.000,129,11116485,-795,0,1746774887,12632.979659290002,115.26236849999987,54325.288988160006 2025-05-09,07:14:49.000,129,11116511,-795,0,1746774888,12632.986395599997,115.29761415000394,54325.47065328 2025-05-09,07:14:50.000,129,11116496,-795,0,1746774889,12632.966186669997,115.27646675999858,54325.42873056001 2025-05-09,07:14:51.000,129,11116489,-795,0,1746774890,12632.905559879997,115.3046632800033,54325.25405256 2025-05-09,07:14:52.000,129,11116468,-795,0,1746774891,12632.993131909992,115.26236849999987,54325.20514272 2025-05-09,07:14:53.000,129,11116484,-795,0,1746774892,12633.006604529997,115.31171241000266,54325.17719424 2025-05-09,07:14:54.000,129,11116498,-795,0,1746774893,12633.026813459997,115.31171241000266,54325.16322000001 2025-05-09,07:14:55.000,129,11116499,-795,0,1746774894,12632.939241430002,115.31876154000201,54325.00950336 2025-05-09,07:14:56.000,129,11116517,-795,0,1746774895,12632.993131909992,115.29761415000394,54325.24007832001 2025-05-09,07:14:57.000,129,11116518,-795,0,1746774896,12633.040286080002,115.33990893000009,54325.42873056001 2025-05-09,07:14:58.000,129,11116545,-795,0,1746774897,12633.121121800003,115.31876154000201,54325.51956312 2025-05-09,07:14:59.000,129,11116526,-795,0,1746774898,12633.060495010002,115.32581067000137,54325.31693664 2025-05-09,07:15:00.000,129,11116469,-795,0,1746774899,12632.993131909992,115.33285980000073,54324.91168368 2025-05-09,07:15:01.000,129,11116454,-795,0,1746774900,12633.013340839992,115.32581067000137,54324.89770944001 2025-05-09,07:15:02.000,129,11116497,-795,0,1746774901,12633.060495010002,115.3681054500048,54325.0584132 2025-05-09,07:15:03.000,129,11116522,-795,0,1746774902,12633.161539659988,115.32581067000137,54325.1981556 2025-05-09,07:15:04.000,129,11116482,-795,0,1746774903,12633.067231319998,115.3681054500048,54325.34488512 2025-05-09,07:15:05.000,129,11116500,-795,0,1746774904,12633.060495010002,115.36105631999817,54325.14225864001 2025-05-09,07:15:06.000,129,11116547,-795,0,1746774905,12633.087440249998,115.36105631999817,54325.1981556 2025-05-09,07:15:07.000,129,11116470,-795,0,1746774906,12633.134594419993,115.37515458000416,54325.01649048 2025-05-09,07:15:08.000,129,11116532,-795,0,1746774907,12633.114385489993,115.4033511000016,54325.08636168 2025-05-09,07:15:09.000,129,11116499,-795,0,1746774908,12633.121121800003,115.38220371000352,54325.09334880001 2025-05-09,07:15:10.000,129,11116492,-795,0,1746774909,12633.047022389997,115.41744936000032,54324.97456776001 2025-05-09,07:15:11.000,129,11116490,-795,0,1746774910,12633.107649179998,115.42449848999968,54325.25405256 2025-05-09,07:15:12.000,129,11116497,-795,0,1746774911,12633.161539659988,115.41040023000096,54325.386807840005 2025-05-09,07:15:13.000,129,11116488,-795,0,1746774912,12633.222166449988,115.39630197000224,54325.386807840005 2025-05-09,07:15:14.000,129,11116407,-795,0,1746774913,12633.060495010002,115.39630197000224,54324.82783824001 2025-05-09,07:15:15.000,129,11116544,-795,0,1746774914,12633.047022389997,115.38220371000352,54324.79988976 2025-05-09,07:15:16.000,129,11116501,-795,0,1746774915,12633.060495010002,115.4033511000016,54324.932645040004 2025-05-09,07:15:17.000,129,11116401,-795,0,1746774916,12633.094176559993,115.41040023000096,54324.90469656001 2025-05-09,07:15:18.000,129,11116475,-795,0,1746774917,12633.127858109998,115.39630197000224,54325.3728336 2025-05-09,07:15:19.000,129,11116487,-755,0,1746774918,12633.033549769993,115.39630197000224,54325.13527152 2025-05-09,07:15:20.000,129,11116509,-795,0,1746774919,12633.094176559993,115.3681054500048,54325.35885936001 2025-05-09,07:15:21.000,129,11116525,-795,0,1746774920,12633.141330730003,115.38925284000288,54325.08636168 2025-05-09,07:15:22.000,129,11116434,-795,0,1746774921,12633.047022389997,115.35400718999881,54324.86277384 2025-05-09,07:15:23.000,129,11116496,-795,0,1746774922,12633.060495010002,115.31876154000201,54324.9186708 2025-05-09,07:15:24.000,129,11116420,-795,0,1746774923,12633.013340839992,115.33990893000009,54324.92565792001 2025-05-09,07:15:25.000,129,11116487,-795,0,1746774924,12632.999868220002,115.31876154000201,54325.09334880001 2025-05-09,07:15:26.000,129,11116496,-795,0,1746774925,12632.993131909992,115.29056502000458,54325.18418136 2025-05-09,07:15:27.000,129,11116518,-795,0,1746774926,12633.060495010002,115.31171241000266,54325.20514272 2025-05-09,07:15:28.000,129,11116516,-795,0,1746774927,12633.094176559993,115.2553193700005,54325.35187224 2025-05-09,07:15:29.000,129,11116506,-795,0,1746774928,12633.127858109998,115.3046632800033,54325.10732304 2025-05-09,07:15:30.000,129,11116488,-795,0,1746774929,12633.100912870003,115.31171241000266,54325.11431016001 2025-05-09,07:15:31.000,129,11116484,-795,0,1746774930,12633.141330730003,115.29761415000394,54325.03046472 2025-05-09,07:15:32.000,129,11116544,-795,0,1746774931,12633.020077150002,115.29056502000458,54325.002516240005 2025-05-09,07:15:33.000,129,11116488,-795,0,1746774932,12633.006604529997,115.27646675999858,54325.03745184 2025-05-09,07:15:34.000,129,11116473,-795,0,1746774933,12632.993131909992,115.2553193700005,54325.100335920004 2025-05-09,07:15:35.000,129,11116514,-795,0,1746774934,12632.939241430002,115.31171241000266,54324.84181248 2025-05-09,07:15:36.000,129,11116462,-795,0,1746774935,12633.033549769993,115.38220371000352,54324.89072232 2025-05-09,07:15:37.000,129,11116504,-795,0,1746774936,12633.033549769993,115.45269501000439,54324.93963216 2025-05-09,07:15:38.000,129,11116511,-795,0,1746774937,12632.999868220002,115.57253022000077,54325.02347760001 2025-05-09,07:15:39.000,129,11116506,-795,0,1746774938,12632.892087259992,115.72761108000122,54324.883735200005 2025-05-09,07:15:40.000,129,11116507,-795,0,1746774939,12632.47443604,115.85449542000424,54324.77892840001 2025-05-09,07:15:41.000,129,11116505,-795,0,1746774940,12632.076993749994,115.91088845999911,54324.56931480001 2025-05-09,07:15:42.000,129,11116539,-795,0,1746774941,12631.659342530002,115.67121803999908,54324.63219888 2025-05-09,07:15:43.000,129,11116516,-795,0,1746774942,12631.544825259996,114.98745243000303,54324.331752720005 2025-05-09,07:15:44.000,129,11116501,-795,0,1746774943,12631.726705629997,114.289588560001,54324.27585576001 2025-05-09,07:15:45.000,129,11116539,-795,0,1746774944,12632.359918769995,113.83844423999835,54324.10816488001 2025-05-09,07:15:46.000,129,11116483,-795,0,1746774945,12633.006604529997,113.7961494600022,54324.34572696 2025-05-09,07:15:47.000,129,11116447,-795,0,1746774946,12633.44446467999,114.02172162000352,54324.69508296 2025-05-09,07:15:48.000,129,11116537,-795,0,1746774947,12633.619608739995,114.33893247000378,54324.86976096 2025-05-09,07:15:49.000,129,11116511,-795,0,1746774948,12633.65329029,114.66319245000341,54324.91168368 2025-05-09,07:15:50.000,129,11116488,-795,0,1746774949,12633.498355159994,114.8464698300013,54324.62521176 2025-05-09,07:15:51.000,129,11116470,-795,0,1746774950,12633.417519439994,114.93810852000024,54324.61123752001 2025-05-09,07:15:52.000,129,11116501,-795,0,1746774951,12633.417519439994,114.97335417000431,54324.8487996 2025-05-09,07:15:53.000,129,11116517,-795,0,1746774952,12633.397310509994,115.02269807999983,54324.883735200005 2025-05-09,07:15:54.000,129,11116468,-795,0,1746774953,12633.282793239989,114.9451576499996,54325.03745184 2025-05-09,07:15:55.000,129,11116505,-795,0,1746774954,12633.040286080002,114.92401026000152,54324.716044320005 2025-05-09,07:15:56.000,129,11116524,-795,0,1746774955,12633.141330730003,114.98040330000367,54324.91168368 2025-05-09,07:15:57.000,129,11116476,-795,0,1746774956,12633.255847999993,115.0579437300039,54324.73700568001 2025-05-09,07:15:58.000,129,11116522,-795,0,1746774957,12633.498355159994,115.21302459000435,54324.953606400006 2025-05-09,07:15:59.000,129,11116467,-795,0,1746774958,12633.430992059999,115.36105631999817,54324.77892840001 2025-05-09,07:16:00.000,129,11116505,-795,0,1746774959,12633.370365269999,115.45269501000439,54324.9186708 2025-05-09,07:16:01.000,129,11116512,-795,0,1746774960,12633.215430139993,115.48794066000119,54324.94661928001 2025-05-09,07:16:02.000,129,11116487,-795,0,1746774961,12633.040286080002,115.43154761999904,54325.121297280006 2025-05-09,07:16:03.000,129,11116513,-795,0,1746774962,12632.838196780001,115.31876154000201,54325.07937456 2025-05-09,07:16:04.000,129,11116491,-795,0,1746774963,12632.67652534,115.27646675999858,54325.06540032001 2025-05-09,07:16:05.000,129,11116481,-795,0,1746774964,12632.669789029991,115.29056502000458,54324.6741216 2025-05-09,07:16:06.000,129,11116530,-795,0,1746774965,12632.481172349995,115.29056502000458,54324.38764968 2025-05-09,07:16:07.000,129,11116514,-795,0,1746774966,12632.649580099991,115.36105631999817,54324.834825360005 2025-05-09,07:16:08.000,129,11116474,-795,0,1746774967,12632.622634859996,115.36105631999817,54324.89072232 2025-05-09,07:16:09.000,129,11116545,-795,0,1746774968,12632.602425929996,115.5020389199999,54325.03745184 2025-05-09,07:16:10.000,129,11116471,-795,0,1746774969,12632.541799139995,115.57957935000013,54324.85578672001 2025-05-09,07:16:11.000,129,11116517,-795,0,1746774970,12632.562008069995,115.81924977000017,54324.6042504 2025-05-09,07:16:12.000,129,11116501,-795,0,1746774971,12632.824724159997,116.05892019000021,54324.464508 2025-05-09,07:16:13.000,129,11116496,-795,0,1746774972,12633.235639069993,116.22809930999938,54324.35271408001 2025-05-09,07:16:14.000,129,11116513,-795,0,1746774973,12633.80822541999,116.08711670999764,54324.34572696 2025-05-09,07:16:15.000,129,11116512,-795,0,1746774974,12634.165249849997,115.76990586000466,54324.25489440001 2025-05-09,07:16:16.000,129,11116506,-795,0,1746774975,12634.529010589999,115.33990893000009,54324.68809584001 2025-05-09,07:16:17.000,129,11116458,-795,0,1746774976,12634.576164759994,114.9451576499996,54324.86277384 2025-05-09,07:16:18.000,129,11116434,-795,0,1746774977,12634.529010589999,114.57155376000446,54324.883735200005 2025-05-09,07:16:19.000,129,11116511,-795,0,1746774978,12634.434702249993,114.20499900000141,54324.66014736001 2025-05-09,07:16:20.000,129,11116464,-795,0,1746774979,12634.165249849997,113.93713206000393,54324.44354664001 2025-05-09,07:16:21.000,129,11116515,-795,0,1746774980,12633.922742689996,113.86664076000307,54324.667134480005 2025-05-09,07:16:22.000,129,11116475,-795,0,1746774981,12633.700444459995,113.97942684000009,54324.73001856001 2025-05-09,07:16:23.000,129,11116487,-795,0,1746774982,12633.579190879995,114.12040944000182,54325.14924576 2025-05-09,07:16:24.000,129,11116507,-795,0,1746774983,12633.55224564,114.17680248000397,54325.22610408 2025-05-09,07:16:25.000,129,11116498,-795,0,1746774984,12633.52530039999,114.30368681999971,54325.06540032001 2025-05-09,07:16:26.000,129,11116513,-795,0,1746774985,12633.65329029,114.30368681999971,54324.87674808001 2025-05-09,07:16:27.000,129,11116511,-795,0,1746774986,12633.74759862999,114.33893247000378,54324.94661928001 2025-05-09,07:16:28.000,129,11116518,-795,0,1746774987,12633.83517066,114.3882763799993,54324.96758064 2025-05-09,07:16:29.000,129,11116521,-795,0,1746774988,12633.801489109996,114.4517185500008,54324.96059352 2025-05-09,07:16:30.000,129,11116539,-795,0,1746774989,12633.72738969999,114.49401333000424,54324.93963216 2025-05-09,07:16:31.000,129,11116520,-795,0,1746774990,12633.66676290999,114.56450462999783,54325.14924576 2025-05-09,07:16:32.000,129,11116507,-795,0,1746774991,12633.781280179996,114.6349959299987,54325.26103968001 2025-05-09,07:16:33.000,129,11116515,-795,0,1746774992,12633.781280179996,114.67729071000213,54325.30994952001 2025-05-09,07:16:34.000,129,11116512,-795,0,1746774993,12633.85537959,114.6984381000002,54325.03745184 2025-05-09,07:16:35.000,129,11116520,-795,0,1746774994,12633.801489109996,114.747782010003,54324.834825360005 2025-05-09,07:16:36.000,129,11116524,-795,0,1746774995,12633.841906969996,114.76188027000171,54324.97456776001 2025-05-09,07:16:37.000,129,11116526,-795,0,1746774996,12633.78801648999,114.83237157000258,54324.80687688001 2025-05-09,07:16:38.000,129,11116454,-795,0,1746774997,12633.85537959,114.80417504999787,54325.07937456 2025-05-09,07:16:39.000,129,11116489,-795,0,1746774998,12633.996842100001,114.86761721999937,54325.46366616 2025-05-09,07:16:40.000,129,11116501,-795,0,1746774999,12633.963160549996,114.88171547999809,54325.25405256 2025-05-09,07:16:41.000,129,11116476,-795,0,1746775000,12634.003578409996,114.9451576499996,54325.219116960005 2025-05-09,07:16:42.000,129,11116453,-795,0,1746775001,12633.996842100001,114.95925590999832,54325.03046472 2025-05-09,07:16:43.000,129,11116521,-795,0,1746775002,12634.010314719992,114.99450156000239,54325.16322000001 2025-05-09,07:16:44.000,129,11116507,-795,0,1746775003,12634.084414129997,115.00155069000175,54325.18418136 2025-05-09,07:16:45.000,129,11116507,-795,0,1746775004,12634.023787339996,115.03679633999855,54325.29597528 2025-05-09,07:16:46.000,129,11116535,-795,0,1746775005,12634.057468890001,115.03679633999855,54325.31693664 2025-05-09,07:16:47.000,129,11116538,-795,0,1746775006,12634.030523649992,115.05089460000454,54325.33091088001 2025-05-09,07:16:48.000,129,11116516,-795,0,1746775007,12634.145040919997,115.07909112000198,54325.337898000005 2025-05-09,07:16:49.000,129,11116523,-795,0,1746775008,12634.158513540002,115.06499286000326,54325.32392376 2025-05-09,07:16:50.000,129,11116458,-795,0,1746775009,12634.205667709997,115.07909112000198,54325.288988160006 2025-05-09,07:16:51.000,129,11116510,-795,0,1746775010,12634.118095680002,115.11433676999877,54325.051426080005 2025-05-09,07:16:52.000,129,11116539,-595,0,1746775011,12634.192195089992,115.0931893800007,54325.44969192001 2025-05-09,07:16:53.000,129,11116503,-795,0,1746775012,12634.239349260002,115.12843503000477,54325.52655024001 2025-05-09,07:16:54.000,129,11116523,-795,0,1746775013,12634.299976050002,115.13548416000413,54325.512576 2025-05-09,07:16:55.000,129,11116464,-795,0,1746775014,12634.219140330002,115.17777894000028,54325.14924576 2025-05-09,07:16:56.000,129,11116485,-795,0,1746775015,12634.306712359998,115.16368068000156,54325.22610408 2025-05-09,07:16:57.000,129,11116494,-795,0,1746775016,12634.347130219998,115.20597545999772,54325.36584648 2025-05-09,07:16:58.000,129,11116466,-795,0,1746775017,12634.380811769988,115.18482806999964,54325.30994952001 2025-05-09,07:16:59.000,129,11116554,-795,0,1746775018,12634.360602839988,115.17072981000092,54325.46366616 2025-05-09,07:17:00.000,129,11116493,-795,0,1746775019,12634.313448669993,115.16368068000156,54325.386807840005 2025-05-09,07:17:01.000,129,11116528,-795,0,1746775020,12634.360602839988,115.16368068000156,54325.44969192001 2025-05-09,07:17:02.000,129,11116500,-795,0,1746775021,12634.461647489989,115.14958242000284,54325.49161464 2025-05-09,07:17:03.000,129,11116503,-795,0,1746775022,12634.495329039994,115.17072981000092,54325.34488512 2025-05-09,07:17:04.000,129,11116517,-795,0,1746775023,12634.515537969994,115.10728763999941,54325.22610408 2025-05-09,07:17:05.000,129,11116539,-795,0,1746775024,12634.488592729998,115.08614025000134,54325.1282844 2025-05-09,07:17:06.000,129,11116478,-795,0,1746775025,12634.542483209989,115.07909112000198,54325.21212984001 2025-05-09,07:17:07.000,129,11116465,-795,0,1746775026,12634.495329039994,114.99450156000239,54325.35187224 2025-05-09,07:17:08.000,129,11116483,-795,0,1746775027,12634.562692139989,115.01564895000047,54325.37982072001 2025-05-09,07:17:09.000,129,11116497,-795,0,1746775028,12634.616582619994,114.99450156000239,54325.52655024001 2025-05-09,07:17:10.000,129,11116525,-795,0,1746775029,12634.555955829994,114.98040330000367,54325.14924576 2025-05-09,07:17:11.000,129,11116487,-795,0,1746775030,12634.569428449999,114.95220677999896,54325.18418136 2025-05-09,07:17:12.000,129,11116522,-795,0,1746775031,12634.66373678999,114.88171547999809,54325.41475632 2025-05-09,07:17:13.000,129,11116495,-795,0,1746775032,12634.555955829994,114.90286287000345,54325.0584132 2025-05-09,07:17:14.000,129,11116455,-795,0,1746775033,12634.650264169999,114.8112241800045,54325.54052448 2025-05-09,07:17:15.000,129,11116528,-795,0,1746775034,12634.542483209989,114.85351896000066,54325.25405256 2025-05-09,07:17:16.000,129,11116489,-795,0,1746775035,12634.441438559988,114.75483114000235,54325.09334880001 2025-05-09,07:17:17.000,129,11116487,-795,0,1746775036,12634.569428449999,114.76892940000107,54325.0584132 2025-05-09,07:17:18.000,129,11116519,-795,0,1746775037,12634.657000479994,114.747782010003,54325.16322000001 2025-05-09,07:17:19.000,129,11116509,-795,0,1746775038,12634.68394571999,114.70548722999956,54325.27501392 2025-05-09,07:17:20.000,129,11116496,-795,0,1746775039,12634.677209409994,114.66319245000341,54325.30994952001 2025-05-09,07:17:21.000,129,11116447,-795,0,1746775040,12634.636791549994,114.64204505999805,54325.40078208001 2025-05-09,07:17:22.000,129,11116492,-795,0,1746775041,12634.697418339994,114.57860289000382,54325.42174344 2025-05-09,07:17:23.000,129,11116503,-795,0,1746775042,12634.68394571999,114.58565202000318,54325.42174344 2025-05-09,07:17:24.000,129,11116524,-795,0,1746775043,12634.697418339994,114.55040636999911,54325.36584648 2025-05-09,07:17:25.000,129,11116485,-795,0,1746775044,12634.62331892999,114.54335723999975,54325.0584132 2025-05-09,07:17:26.000,129,11116505,-795,0,1746775045,12634.636791549994,114.52220985000167,54324.99552912001 2025-05-09,07:17:27.000,129,11116529,-795,0,1746775046,12634.670473099999,114.47286593999888,54325.08636168 2025-05-09,07:17:28.000,129,11116503,-795,0,1746775047,12634.68394571999,114.45876768000016,54325.17719424 2025-05-09,07:17:29.000,129,11116501,-795,0,1746775048,12634.74457250999,114.3882763799993,54325.49860176001 2025-05-09,07:17:30.000,129,11116476,-795,0,1746775049,12634.74457250999,114.3530307300025,54325.435717680004 2025-05-09,07:17:31.000,129,11116437,-795,0,1746775050,12634.64352785999,114.33893247000378,54325.13527152 2025-05-09,07:17:32.000,129,11116511,-795,0,1746775051,12634.650264169999,114.31778507999843,54324.93963216 2025-05-09,07:17:33.000,129,11116557,-795,0,1746775052,12634.697418339994,114.31778507999843,54324.93963216 2025-05-09,07:17:34.000,129,11116555,-795,0,1746775053,12634.75130882,114.289588560001,54325.07238744001 2025-05-09,07:17:35.000,129,11116512,-795,0,1746775054,12634.70415464999,114.2402446499982,54324.93963216 2025-05-09,07:17:36.000,129,11116542,-795,0,1746775055,12634.73109989,114.19090074000269,54325.27501392 2025-05-09,07:17:37.000,129,11116524,-795,0,1746775056,12634.78499036999,114.16975335000461,54325.39379496 2025-05-09,07:17:38.000,129,11116444,-795,0,1746775057,12634.81193561,114.12040944000182,54325.32392376 2025-05-09,07:17:39.000,129,11116503,-795,0,1746775058,12634.758045129995,114.12745857000118,54324.94661928001 2025-05-09,07:17:40.000,129,11116500,-795,0,1746775059,12634.70415464999,114.08516378999775,54324.80687688001 2025-05-09,07:17:41.000,129,11116462,-795,0,1746775060,12634.697418339994,114.04991814000095,54324.883735200005 2025-05-09,07:17:42.000,129,11116470,-795,0,1746775061,12634.818671919995,114.01467249000416,54325.121297280006 2025-05-09,07:17:43.000,129,11116537,-795,0,1746775062,12634.79172668,113.98647596999945,54325.27501392 2025-05-09,07:17:44.000,129,11116483,-795,0,1746775063,12634.80519929999,113.98647596999945,54325.1981556 2025-05-09,07:17:45.000,129,11116493,-795,0,1746775064,12634.71089096,113.96532858000137,54325.01649048 2025-05-09,07:17:46.000,129,11116548,-795,0,1746775065,12634.77151775,113.92303379999794,54324.79290264 2025-05-09,07:17:47.000,129,11116491,-795,0,1746775066,12634.74457250999,113.90188640999986,54324.834825360005 2025-05-09,07:17:48.000,129,11116506,-795,0,1746775067,12634.717627269994,113.8948372800005,54324.91168368 2025-05-09,07:17:49.000,129,11116530,-795,0,1746775068,12634.737836199994,113.86664076000307,54324.79290264 2025-05-09,07:17:50.000,129,11116412,-795,0,1746775069,12634.657000479994,113.87368989000242,54324.98155488 2025-05-09,07:17:51.000,129,11116500,-795,0,1746775070,12634.697418339994,113.84549336999771,54324.953606400006 2025-05-09,07:17:52.000,129,11116498,-795,0,1746775071,12634.737836199994,113.831395109999,54325.13527152 2025-05-09,07:17:53.000,129,11116514,-795,0,1746775072,12634.75130882,113.84549336999771,54324.988542 2025-05-09,07:17:54.000,129,11116497,-795,0,1746775073,12634.71089096,113.82434597999963,54324.79290264 2025-05-09,07:17:55.000,129,11116505,-795,0,1746775074,12634.60310999999,113.80319859000156,54324.56931480001 2025-05-09,07:17:56.000,129,11116495,-795,0,1746775075,12634.677209409994,113.77500207000412,54324.62521176 2025-05-09,07:17:57.000,129,11116514,-795,0,1746775076,12634.670473099999,113.72565816000133,54324.716044320005 2025-05-09,07:17:58.000,129,11116507,-795,0,1746775077,12634.70415464999,113.78205120000348,54324.93963216 2025-05-09,07:17:59.000,129,11116495,-795,0,1746775078,12634.70415464999,113.72565816000133,54325.0584132 2025-05-09,07:18:00.000,129,11116505,-795,0,1746775079,12634.69068203,113.69041251000453,54325.00950336 2025-05-09,07:18:01.000,129,11116486,-795,0,1746775080,12634.717627269994,113.6974616400039,54324.72303144 2025-05-09,07:18:02.000,129,11116467,-795,0,1746775081,12634.737836199994,113.64106860000174,54324.80687688001 2025-05-09,07:18:03.000,129,11116535,-795,0,1746775082,12634.69068203,113.66221598999982,54324.70905720001 2025-05-09,07:18:04.000,129,11116525,-795,0,1746775083,12634.697418339994,113.63401947000239,54324.7439928 2025-05-09,07:18:05.000,129,11116491,-795,0,1746775084,12634.650264169999,113.6481177300011,54324.8487996 2025-05-09,07:18:06.000,129,11116499,-795,0,1746775085,12634.62331892999,113.63401947000239,54324.80687688001 2025-05-09,07:18:07.000,129,11116508,-795,0,1746775086,12634.650264169999,113.60582294999767,54324.86277384 2025-05-09,07:18:08.000,129,11116523,-795,0,1746775087,12634.75130882,113.56352817000152,54324.70905720001 2025-05-09,07:18:09.000,129,11116484,-795,0,1746775088,12634.737836199994,113.59172468999896,54324.813864 2025-05-09,07:18:10.000,129,11116442,-795,0,1746775089,12634.650264169999,113.57762643000024,54324.667134480005 2025-05-09,07:18:11.000,129,11116475,-755,0,1746775090,12634.62331892999,113.5494299100028,54324.5343792 2025-05-09,07:18:12.000,129,11116461,-795,0,1746775091,12634.64352785999,113.5494299100028,54324.72303144 2025-05-09,07:18:13.000,129,11116463,-795,0,1746775092,12634.72436357999,113.52828252000472,54324.85578672001 2025-05-09,07:18:14.000,129,11116495,-795,0,1746775093,12634.717627269994,113.51418425999873,54324.883735200005 2025-05-09,07:18:15.000,129,11116481,-795,0,1746775094,12634.68394571999,113.51418425999873,54324.56232768001 2025-05-09,07:18:16.000,129,11116515,-795,0,1746775095,12634.76478143999,113.55647904000216,54324.57630192 2025-05-09,07:18:17.000,129,11116429,-755,0,1746775096,12634.71089096,113.52123338999809,54324.34572696 2025-05-09,07:18:18.000,129,11116468,-675,0,1746775097,12634.77151775,113.53533165000408,54324.58328904 2025-05-09,07:18:19.000,129,11116485,-795,0,1746775098,12634.82540822999,113.55647904000216,54324.75796704001 2025-05-09,07:18:20.000,129,11116487,-795,0,1746775099,12634.77151775,113.4507420900045,54324.68110872 2025-05-09,07:18:21.000,129,11116512,-795,0,1746775100,12634.778254059995,113.50713512999937,54324.667134480005 2025-05-09,07:18:22.000,129,11116478,-795,0,1746775101,12634.83214454,113.52123338999809,54324.70207008 2025-05-09,07:18:23.000,129,11116494,-795,0,1746775102,12634.838880849995,113.48598774000129,54324.499443600005 2025-05-09,07:18:24.000,129,11116520,-795,0,1746775103,12634.919716569995,113.47893861000193,54324.63918600001 2025-05-09,07:18:25.000,129,11116502,-795,0,1746775104,12634.84561715999,113.47893861000193,54324.40861104 2025-05-09,07:18:26.000,129,11116513,-795,0,1746775105,12634.86582608999,113.44369295999786,54324.45752088 2025-05-09,07:18:27.000,129,11116500,-795,0,1746775106,12634.92645287999,113.44369295999786,54324.82085112 2025-05-09,07:18:28.000,129,11116512,-795,0,1746775107,12634.90624394999,113.38025079000363,54324.63918600001 2025-05-09,07:18:29.000,129,11116479,-795,0,1746775108,12634.96687073999,113.4013981800017,54324.73700568001 2025-05-09,07:18:30.000,129,11116460,-795,0,1746775109,12634.93318919,113.40844731000107,54324.51341784 2025-05-09,07:18:31.000,129,11116477,-795,0,1746775110,12634.92645287999,113.42254556999978,54324.380662560005 2025-05-09,07:18:32.000,129,11116491,-795,0,1746775111,12634.96687073999,113.38729992000299,54324.42258528001 2025-05-09,07:18:33.000,129,11116476,-795,0,1746775112,12634.980343359995,113.38729992000299,54324.56931480001 2025-05-09,07:18:34.000,129,11116439,-795,0,1746775113,12635.02749752999,113.34500513999956,54324.82085112 2025-05-09,07:18:35.000,129,11116500,-795,0,1746775114,12634.90624394999,113.3379560100002,54324.5343792 2025-05-09,07:18:36.000,129,11116459,-795,0,1746775115,12634.97360705,113.35910339999828,54324.667134480005 2025-05-09,07:18:37.000,129,11116470,-795,0,1746775116,12634.96687073999,113.38025079000363,54324.380662560005 2025-05-09,07:18:38.000,129,11116474,-795,0,1746775117,12635.01402491,113.37320166000427,54324.5343792 2025-05-09,07:18:39.000,129,11116512,-795,0,1746775118,12635.0746517,113.38025079000363,54324.597263280004 2025-05-09,07:18:40.000,129,11116482,-795,0,1746775119,12635.067915389991,113.3379560100002,54324.57630192 2025-05-09,07:18:41.000,129,11116477,-795,0,1746775120,12635.00728859999,113.3379560100002,54324.68809584001 2025-05-09,07:18:42.000,129,11116520,-795,0,1746775121,12635.101596939996,113.32385775000148,54324.87674808001 2025-05-09,07:18:43.000,129,11116496,-795,0,1746775122,12635.0746517,113.36615253000491,54324.813864 2025-05-09,07:18:44.000,129,11116521,-795,0,1746775123,12635.128542179991,113.36615253000491,54324.56232768001 2025-05-09,07:18:45.000,129,11116495,-795,0,1746775124,12635.040970149996,113.39434905000235,54324.36668832 2025-05-09,07:18:46.000,129,11116500,-795,0,1746775125,12635.000552289996,113.37320166000427,54324.35271408001 2025-05-09,07:18:47.000,129,11116501,-795,0,1746775126,12635.03423384,113.40844731000107,54324.49245648001 2025-05-09,07:18:48.000,129,11116483,-795,0,1746775127,12635.135278490001,113.3027103600034,54324.84181248 2025-05-09,07:18:49.000,129,11116480,-795,0,1746775128,12635.128542179991,113.37320166000427,54324.8487996 2025-05-09,07:18:50.000,129,11116515,-795,0,1746775129,12635.168960039991,113.3379560100002,54324.813864 2025-05-09,07:18:51.000,129,11116509,-795,0,1746775130,12635.05444277,113.35910339999828,54324.52040496001 2025-05-09,07:18:52.000,129,11116478,-795,0,1746775131,12635.05444277,113.32385775000148,54324.41559816 2025-05-09,07:18:53.000,129,11116481,-795,0,1746775132,12635.11506956,113.41549644000042,54324.54136632001 2025-05-09,07:18:54.000,129,11116482,-795,0,1746775133,12635.121805869996,113.37320166000427,54324.56931480001 2025-05-09,07:18:55.000,129,11116489,-795,0,1746775134,12635.00728859999,113.38025079000363,54324.57630192 2025-05-09,07:18:56.000,129,11116533,-795,0,1746775135,12635.00728859999,113.34500513999956,54324.63219888 2025-05-09,07:18:57.000,129,11116495,-795,0,1746775136,12635.09486063,113.33090688000084,54324.84181248 2025-05-09,07:18:58.000,129,11116501,-795,0,1746775137,12635.142014799996,113.26746470999933,54324.77194128 2025-05-09,07:18:59.000,129,11116460,-795,0,1746775138,12635.088124319991,113.30975949000276,54324.52040496001 2025-05-09,07:19:00.000,129,11116520,-795,0,1746775139,12635.02749752999,113.26746470999933,54324.42258528001 2025-05-09,07:19:01.000,129,11116470,-795,0,1746775140,12634.99381598,113.27451383999869,54324.380662560005 2025-05-09,07:19:02.000,129,11116502,-795,0,1746775141,12635.04770645999,113.25336645000061,54324.45752088 2025-05-09,07:19:03.000,129,11116517,-795,0,1746775142,12635.067915389991,113.27451383999869,54324.883735200005 2025-05-09,07:19:04.000,129,11116487,-795,0,1746775143,12635.142014799996,113.25336645000061,54325.02347760001 2025-05-09,07:19:05.000,129,11116475,-795,0,1746775144,12635.088124319991,113.24631732000125,54324.764954160004 2025-05-09,07:19:06.000,129,11116434,-795,0,1746775145,12635.061179079996,113.27451383999869,54324.48546936 2025-05-09,07:19:07.000,129,11116420,-795,0,1746775146,12635.09486063,113.2392681900019,54324.52739208 2025-05-09,07:19:08.000,129,11116501,-755,0,1746775147,12635.09486063,113.2392681900019,54324.597263280004 2025-05-09,07:19:09.000,129,11116484,-795,0,1746775148,12635.11506956,113.24631732000125,54324.548353440005 2025-05-09,07:19:10.000,129,11116508,-795,0,1746775149,12634.95339812,113.21107167000446,54324.6042504 2025-05-09,07:19:11.000,129,11116488,-795,0,1746775150,12635.101596939996,113.23221906000254,54324.785915520006 2025-05-09,07:19:12.000,129,11116509,-795,0,1746775151,12635.081388009996,113.21812080000382,54324.834825360005 2025-05-09,07:19:13.000,129,11116466,-795,0,1746775152,12635.168960039991,113.23221906000254,54324.62521176 2025-05-09,07:19:14.000,129,11116457,-795,0,1746775153,12635.11506956,113.20402253999782,54324.68110872 2025-05-09,07:19:15.000,129,11116501,-795,0,1746775154,12635.067915389991,113.22516993000318,54324.35271408001 2025-05-09,07:19:16.000,129,11116507,-795,0,1746775155,12635.0746517,113.26746470999933,54324.47848224 2025-05-09,07:19:17.000,129,11116484,-795,0,1746775156,12635.04770645999,113.2392681900019,54324.70905720001 2025-05-09,07:19:18.000,129,11116476,-795,0,1746775157,12634.99381598,113.2392681900019,54324.7439928 2025-05-09,07:19:19.000,129,11116523,-795,0,1746775158,12635.088124319991,113.22516993000318,54324.77892840001 2025-05-09,07:19:20.000,129,11116495,-795,0,1746775159,12635.101596939996,113.24631732000125,54324.89072232 2025-05-09,07:19:21.000,129,11116467,-795,0,1746775160,12635.121805869996,113.25336645000061,54324.63219888 2025-05-09,07:19:22.000,129,11116477,-795,0,1746775161,12635.108333249991,113.27451383999869,54324.68809584001 2025-05-09,07:19:23.000,129,11116506,-755,0,1746775162,12635.148751109991,113.2392681900019,54324.68110872 2025-05-09,07:19:24.000,129,11116488,-795,0,1746775163,12635.040970149996,113.26041557999997,54324.77194128 2025-05-09,07:19:25.000,129,11116502,-795,0,1746775164,12635.020761219996,113.26041557999997,54324.79290264 2025-05-09,07:19:26.000,129,11116520,-795,0,1746775165,12635.000552289996,113.25336645000061,54324.77892840001 2025-05-09,07:19:27.000,129,11116492,-795,0,1746775166,12635.01402491,113.25336645000061,54324.813864 2025-05-09,07:19:28.000,129,11116473,-795,0,1746775167,12635.142014799996,113.27451383999869,54324.84181248 2025-05-09,07:19:29.000,129,11116501,-795,0,1746775168,12635.155487420001,113.26041557999997,54324.80687688001 2025-05-09,07:19:30.000,129,11116475,-795,0,1746775169,12635.101596939996,113.26041557999997,54324.7439928 2025-05-09,07:19:31.000,129,11116475,-795,0,1746775170,12635.11506956,113.26041557999997,54324.70207008 2025-05-09,07:19:32.000,129,11116482,-795,0,1746775171,12635.067915389991,113.22516993000318,54324.86277384 2025-05-09,07:19:33.000,129,11116468,-795,0,1746775172,12635.067915389991,113.24631732000125,54324.77892840001 2025-05-09,07:19:34.000,129,11116493,-795,0,1746775173,12635.128542179991,113.25336645000061,54325.00950336 2025-05-09,07:19:35.000,129,11116524,-795,0,1746775174,12635.0746517,113.2392681900019,54324.61123752001 2025-05-09,07:19:36.000,129,11116502,-795,0,1746775175,12635.148751109991,113.25336645000061,54324.72303144 2025-05-09,07:19:37.000,129,11116526,-795,0,1746775176,12635.236323140001,113.24631732000125,54324.834825360005 2025-05-09,07:19:38.000,129,11116458,-795,0,1746775177,12635.182432659996,113.22516993000318,54324.84181248 2025-05-09,07:19:39.000,129,11116487,-795,0,1746775178,12635.162223729996,113.19697340999846,54324.99552912001 2025-05-09,07:19:40.000,129,11116478,-795,0,1746775179,12635.067915389991,113.21107167000446,54324.92565792001 2025-05-09,07:19:41.000,129,11116575,-795,0,1746775180,12635.108333249991,113.24631732000125,54324.87674808001 2025-05-09,07:19:42.000,129,11116518,-795,0,1746775181,12635.135278490001,113.23221906000254,54324.764954160004 2025-05-09,07:19:43.000,129,11116479,-795,0,1746775182,12635.155487420001,113.23221906000254,54324.82783824001 2025-05-09,07:19:44.000,129,11116501,-795,0,1746775183,12635.11506956,113.20402253999782,54324.7439928 2025-05-09,07:19:45.000,129,11116518,-795,0,1746775184,12635.101596939996,113.18287514999975,54324.72303144 2025-05-09,07:19:46.000,129,11116440,-795,0,1746775185,12635.04770645999,113.1899242799991,54324.87674808001 2025-05-09,07:19:47.000,129,11116470,-795,0,1746775186,12635.067915389991,113.16877689000103,54324.953606400006 2025-05-09,07:19:48.000,129,11116475,-795,0,1746775187,12635.081388009996,113.11943297999824,54324.96059352 2025-05-09,07:19:49.000,129,11116515,-795,0,1746775188,12635.088124319991,113.12648211000487,54324.77892840001 2025-05-09,07:19:50.000,129,11116466,-795,0,1746775189,12634.980343359995,113.11943297999824,54324.61123752001 2025-05-09,07:19:51.000,129,11116500,-795,0,1746775190,12635.02749752999,113.09828559000016,54324.68809584001 2025-05-09,07:19:52.000,129,11116542,-795,0,1746775191,12635.0746517,113.0912364600008,54324.785915520006 2025-05-09,07:19:53.000,129,11116497,-795,0,1746775192,12635.09486063,113.04189254999801,54324.92565792001 2025-05-09,07:19:54.000,129,11116482,-795,0,1746775193,12635.05444277,113.02074515999993,54325.00950336 2025-05-09,07:19:55.000,129,11116479,-795,0,1746775194,12634.939925499995,112.97140125000442,54324.64617312 2025-05-09,07:19:56.000,129,11116517,-795,0,1746775195,12635.000552289996,112.92205734000163,54324.82085112 2025-05-09,07:19:57.000,129,11116482,-795,0,1746775196,12634.980343359995,112.92910647000099,54324.548353440005 2025-05-09,07:19:58.000,129,11116534,-795,0,1746775197,12635.040970149996,112.90090995000355,54324.68110872 2025-05-09,07:19:59.000,129,11116487,-795,0,1746775198,12635.0746517,112.90795908000291,54324.716044320005 2025-05-09,07:20:00.000,129,11116507,-795,0,1746775199,12634.95339812,112.8445169100014,54324.55534056 2025-05-09,07:20:01.000,129,11116505,-795,0,1746775200,12634.98707966999,112.80222212999797,54324.77892840001 2025-05-09,07:20:02.000,129,11116496,-795,0,1746775201,12635.061179079996,112.76697648000118,54324.86277384 2025-05-09,07:20:03.000,129,11116487,-795,0,1746775202,12635.03423384,112.75287822000246,54324.813864 2025-05-09,07:20:04.000,129,11116539,-795,0,1746775203,12635.067915389991,112.70353430999967,54324.6741216 2025-05-09,07:20:05.000,129,11116417,-795,0,1746775204,12634.99381598,112.71763256999839,54324.52040496001 2025-05-09,07:20:06.000,129,11116509,-795,0,1746775205,12634.95339812,112.65419040000415,54324.429572400004 2025-05-09,07:20:07.000,129,11116468,-795,0,1746775206,12634.99381598,112.69648518000031,54324.47848224 2025-05-09,07:20:08.000,129,11116479,-795,0,1746775207,12635.088124319991,112.65419040000415,54324.92565792001 2025-05-09,07:20:09.000,129,11116439,-795,0,1746775208,12635.0746517,112.6471412700048,54324.89072232 2025-05-09,07:20:10.000,129,11116490,-795,0,1746775209,12635.09486063,112.59074823000265,54324.86976096 2025-05-09,07:20:11.000,129,11116516,-795,0,1746775210,12635.00728859999,112.61189562000072,54324.49245648001 2025-05-09,07:20:12.000,129,11116482,-795,0,1746775211,12634.98707966999,112.58369910000329,54324.47848224 2025-05-09,07:20:13.000,129,11116451,-795,0,1746775212,12635.05444277,112.597797360002,54324.5343792 2025-05-09,07:20:14.000,129,11116501,-795,0,1746775213,12634.99381598,112.61894475000008,54324.47848224 2025-05-09,07:20:15.000,129,11116505,-795,0,1746775214,12634.92645287999,112.56255170999793,54324.68110872 2025-05-09,07:20:16.000,129,11116473,-795,0,1746775215,12634.960134429995,112.54845344999922,54324.72303144 2025-05-09,07:20:17.000,129,11116493,-795,0,1746775216,12635.000552289996,112.58369910000329,54324.75796704001 2025-05-09,07:20:18.000,129,11116480,-795,0,1746775217,12634.97360705,112.54140431999986,54324.65316024 2025-05-09,07:20:19.000,129,11116507,-795,0,1746775218,12634.88603501999,112.6330430099988,54324.40162392001 2025-05-09,07:20:20.000,129,11116514,-795,0,1746775219,12634.85235347,112.56255170999793,54324.27585576001 2025-05-09,07:20:21.000,129,11116480,-795,0,1746775220,12634.93318919,112.61189562000072,54324.34572696 2025-05-09,07:20:22.000,129,11116475,-795,0,1746775221,12634.93318919,112.597797360002,54324.58328904 2025-05-09,07:20:23.000,129,11116521,-795,0,1746775222,12634.96687073999,112.61189562000072,54324.785915520006 2025-05-09,07:20:24.000,129,11116530,-795,0,1746775223,12634.88603501999,112.61189562000072,54324.61123752001 2025-05-09,07:20:25.000,129,11116530,-795,0,1746775224,12634.89277133,112.6471412700048,54324.51341784 2025-05-09,07:20:26.000,129,11116526,-795,0,1746775225,12634.97360705,112.6330430099988,54324.47848224 2025-05-09,07:20:27.000,129,11116507,-795,0,1746775226,12634.899507639995,112.66828866000287,54324.282842880006 2025-05-09,07:20:28.000,129,11116518,-795,0,1746775227,12634.899507639995,112.64009213999816,54324.282842880006 2025-05-09,07:20:29.000,129,11116479,-795,0,1746775228,12634.94666180999,112.66828866000287,54324.429572400004 2025-05-09,07:20:30.000,129,11116496,-795,0,1746775229,12634.89277133,112.65419040000415,54324.61123752001 2025-05-09,07:20:31.000,129,11116446,-795,0,1746775230,12634.859089779995,112.68943605000095,54324.55534056 2025-05-09,07:20:32.000,129,11116490,-795,0,1746775231,12634.91298026,112.6471412700048,54324.59027616001 2025-05-09,07:20:33.000,129,11116493,-795,0,1746775232,12634.980343359995,112.73877996000374,54324.45752088 2025-05-09,07:20:34.000,129,11116505,-795,0,1746775233,12635.020761219996,112.72468169999775,54324.36668832 2025-05-09,07:20:35.000,129,11116464,-795,0,1746775234,12634.899507639995,112.76697648000118,54324.10816488001 2025-05-09,07:20:36.000,129,11116533,-795,0,1746775235,12634.939925499995,112.7810747399999,54324.17803608 2025-05-09,07:20:37.000,129,11116511,-795,0,1746775236,12634.88603501999,112.82336952000333,54324.380662560005 2025-05-09,07:20:38.000,129,11116518,-795,0,1746775237,12634.818671919995,112.85156604000076,54324.52040496001 2025-05-09,07:20:39.000,129,11116492,-795,0,1746775238,12634.80519929999,112.89386082000419,54324.55534056 2025-05-09,07:20:40.000,129,11116506,-795,0,1746775239,12634.79172668,112.90090995000355,54324.26886864 2025-05-09,07:20:41.000,129,11116493,-795,0,1746775240,12634.778254059995,112.9925486400025,54324.22694592001 2025-05-09,07:20:42.000,129,11116504,-795,0,1746775241,12634.80519929999,112.98549951000314,54324.05226792 2025-05-09,07:20:43.000,129,11116436,-795,0,1746775242,12634.92645287999,113.00664690000121,54324.12213912 2025-05-09,07:20:44.000,129,11116478,-795,0,1746775243,12634.97360705,113.07713820000208,54324.34572696 2025-05-09,07:20:45.000,129,11116515,-795,0,1746775244,12634.939925499995,113.12648211000487,54324.38764968 2025-05-09,07:20:46.000,129,11116495,-795,0,1746775245,12634.91298026,113.11238384999888,54324.27585576001 2025-05-09,07:20:47.000,129,11116517,-795,0,1746775246,12634.89277133,113.14058037000359,54324.08720352001 2025-05-09,07:20:48.000,129,11116514,-795,0,1746775247,12634.79172668,113.28156296999805,54324.07322928 2025-05-09,07:20:49.000,129,11116521,-795,0,1746775248,12634.401020699988,113.42959469999914,54324.00335808 2025-05-09,07:20:50.000,129,11116458,-795,0,1746775249,12633.963160549996,113.30975949000276,54323.877589920005 2025-05-09,07:20:51.000,129,11116460,-795,0,1746775250,12633.57245457,112.96435211999778,54323.828680080005 2025-05-09,07:20:52.000,129,11116485,-795,0,1746775251,12633.397310509994,112.47091301999899,54323.85662856 2025-05-09,07:20:53.000,129,11116486,-795,0,1746775252,12633.323211099989,111.97042479000083,54323.898551280006 2025-05-09,07:20:54.000,129,11116508,-795,0,1746775253,12633.356892649994,111.42764177999925,54323.80073160001 2025-05-09,07:20:55.000,129,11116481,-795,0,1746775254,12633.66676290999,110.9271535500011,54323.43740136001 2025-05-09,07:20:56.000,129,11116509,-795,0,1746775255,12634.313448669993,110.56059878999804,54323.612079360006 2025-05-09,07:20:57.000,129,11116512,-795,0,1746775256,12634.939925499995,110.55354965999868,54323.78675736 2025-05-09,07:20:58.000,129,11116497,-795,0,1746775257,12635.270004689992,110.80026920999808,54323.67496344 2025-05-09,07:20:59.000,129,11116497,-795,0,1746775258,12635.411467199992,111.18797135999921,54324.17803608 2025-05-09,07:21:00.000,129,11116507,-795,0,1746775259,12635.377785650002,111.40649439000117,54324.25489440001 2025-05-09,07:21:01.000,129,11116513,-795,0,1746775260,12635.182432659996,111.56157525000162,54324.12213912 2025-05-09,07:21:02.000,129,11116516,-795,0,1746775261,12635.03423384,111.66731219999929,54323.947461120006 2025-05-09,07:21:03.000,129,11116537,-795,0,1746775262,12635.01402491,111.67436132999865,54324.18502320001 2025-05-09,07:21:04.000,129,11116501,-795,0,1746775263,12634.97360705,111.65321394000057,54324.20598456001 2025-05-09,07:21:05.000,129,11116508,-795,0,1746775264,12634.81193561,111.681410459998,54323.98239672 2025-05-09,07:21:06.000,129,11116490,-795,0,1746775265,12634.81193561,111.66026306999993,54324.25489440001 2025-05-09,07:21:07.000,129,11116511,-795,0,1746775266,12634.76478143999,111.65321394000057,54324.25489440001 2025-05-09,07:21:08.000,129,11116471,-795,0,1746775267,12634.71089096,111.60387002999778,54324.30380424001 2025-05-09,07:21:09.000,129,11116481,-795,0,1746775268,12634.73109989,111.60387002999778,54324.08720352001 2025-05-09,07:21:10.000,129,11116520,-795,0,1746775269,12634.74457250999,111.59682089999842,54324.06624216001 2025-05-09,07:21:11.000,129,11116521,-795,0,1746775270,12634.650264169999,111.57567351000034,54324.0103452 2025-05-09,07:21:12.000,129,11116544,-795,0,1746775271,12634.66373678999,111.55452612000227,54324.05925504001 2025-05-09,07:21:13.000,129,11116454,-795,0,1746775272,12634.630055239999,111.5474769900029,54324.41559816 2025-05-09,07:21:14.000,129,11116466,-795,0,1746775273,12634.657000479994,111.5474769900029,54324.3597012 2025-05-09,07:21:15.000,129,11116527,-795,0,1746775274,12634.468383799998,111.55452612000227,54323.996370960005 2025-05-09,07:21:16.000,129,11116466,-795,0,1746775275,12634.609846309999,111.51223133999883,54324.045280800005 2025-05-09,07:21:17.000,129,11116494,-795,0,1746775276,12634.562692139989,111.52632960000483,54323.86361568 2025-05-09,07:21:18.000,129,11116466,-795,0,1746775277,12634.582901069989,111.49813308000012,54324.045280800005 2025-05-09,07:21:19.000,129,11116522,-795,0,1746775278,12634.569428449999,111.49108395000076,54324.12213912 2025-05-09,07:21:20.000,129,11116503,-795,0,1746775279,12634.448174869998,111.46993656000268,54323.84964144001 2025-05-09,07:21:21.000,129,11116528,-795,0,1746775280,12634.461647489989,111.49108395000076,54324.03829368001 2025-05-09,07:21:22.000,129,11116467,-795,0,1746775281,12634.555955829994,111.47698569000204,54324.29681712 2025-05-09,07:21:23.000,129,11116438,-795,0,1746775282,12634.508801659998,111.46993656000268,54324.17803608 2025-05-09,07:21:24.000,129,11116508,-795,0,1746775283,12634.549219519999,111.46993656000268,54324.01733232001 2025-05-09,07:21:25.000,129,11116446,-795,0,1746775284,12634.454911179993,111.49813308000012,54323.88457704 2025-05-09,07:21:26.000,129,11116555,-795,0,1746775285,12634.468383799998,111.47698569000204,54323.85662856 2025-05-09,07:21:27.000,129,11116499,-795,0,1746775286,12634.481856419989,111.47698569000204,54324.07322928 2025-05-09,07:21:28.000,129,11116488,-795,0,1746775287,12634.535746899994,111.46993656000268,54324.31777848 2025-05-09,07:21:29.000,129,11116468,-795,0,1746775288,12634.529010589999,111.50518220999948,54324.29681712 2025-05-09,07:21:30.000,129,11116484,-795,0,1746775289,12634.475120109993,111.46993656000268,54324.27585576001 2025-05-09,07:21:31.000,129,11116437,-795,0,1746775290,12634.387548079998,111.49813308000012,54323.79374448 2025-05-09,07:21:32.000,129,11116449,-795,0,1746775291,12634.461647489989,111.4840348200014,54323.93348688 2025-05-09,07:21:33.000,129,11116493,-795,0,1746775292,12634.468383799998,111.49108395000076,54324.00335808 2025-05-09,07:21:34.000,129,11116531,-795,0,1746775293,12634.502065349989,111.47698569000204,54324.02431944 2025-05-09,07:21:35.000,129,11116484,-795,0,1746775294,12634.421229629988,111.47698569000204,54324.0802164 2025-05-09,07:21:36.000,129,11116565,-795,0,1746775295,12634.481856419989,111.45583830000396,54324.18502320001 2025-05-09,07:21:37.000,129,11116499,-795,0,1746775296,12634.522274279989,111.45583830000396,54324.331752720005 2025-05-09,07:21:38.000,129,11116409,-795,0,1746775297,12634.454911179993,111.44174003999797,54324.01733232001 2025-05-09,07:21:39.000,129,11116492,-795,0,1746775298,12634.461647489989,111.4487891700046,54323.91951264001 2025-05-09,07:21:40.000,129,11116489,-795,0,1746775299,12634.340393910003,111.44174003999797,54323.660989200005 2025-05-09,07:21:41.000,129,11116492,-795,0,1746775300,12634.421229629988,111.42764177999925,54323.82169296001 2025-05-09,07:21:42.000,129,11116525,-795,0,1746775301,12634.448174869998,111.40649439000117,54324.06624216001 2025-05-09,07:21:43.000,129,11116486,-795,0,1746775302,12634.454911179993,111.40649439000117,54324.26886864 2025-05-09,07:21:44.000,129,11116512,-795,0,1746775303,12634.475120109993,111.42764177999925,54324.331752720005 2025-05-09,07:21:45.000,129,11116515,-795,0,1746775304,12634.340393910003,111.43469090999861,54323.85662856 2025-05-09,07:21:46.000,129,11116438,-795,0,1746775305,12634.427965939998,111.42059264999989,54323.84265432 2025-05-09,07:21:47.000,129,11116448,-795,0,1746775306,12634.407757009998,111.41354352000053,54323.898551280006 2025-05-09,07:21:48.000,129,11116522,-795,0,1746775307,12634.454911179993,111.43469090999861,54323.96842248001 2025-05-09,07:21:49.000,129,11116484,-795,0,1746775308,12634.394284389993,111.42764177999925,54323.98239672 2025-05-09,07:21:50.000,129,11116509,-795,0,1746775309,12634.374075459993,111.39944526000181,54324.2199588 2025-05-09,07:21:51.000,129,11116510,-795,0,1746775310,12634.313448669993,111.37829787000373,54324.115152000006 2025-05-09,07:21:52.000,129,11116502,-795,0,1746775311,12634.313448669993,111.3853470000031,54324.07322928 2025-05-09,07:21:53.000,129,11116483,-795,0,1746775312,12634.347130219998,111.40649439000117,54323.996370960005 2025-05-09,07:21:54.000,129,11116424,-795,0,1746775313,12634.326921289998,111.37829787000373,54323.95444824 2025-05-09,07:21:55.000,129,11116501,-795,0,1746775314,12634.198931400002,111.39239613000245,54323.709899040005 2025-05-09,07:21:56.000,129,11116522,-795,0,1746775315,12634.239349260002,111.43469090999861,54323.828680080005 2025-05-09,07:21:57.000,129,11116462,-795,0,1746775316,12634.198931400002,111.39239613000245,54323.95444824 2025-05-09,07:21:58.000,129,11116507,-795,0,1746775317,12634.232612949992,111.41354352000053,54324.14310048 2025-05-09,07:21:59.000,129,11116511,-795,0,1746775318,12634.239349260002,111.40649439000117,54324.18502320001 2025-05-09,07:22:00.000,129,11116468,-795,0,1746775319,12634.171986159992,111.42059264999989,54323.80771872 2025-05-09,07:22:01.000,129,11116461,-795,0,1746775320,12634.198931400002,111.41354352000053,54323.84265432 2025-05-09,07:22:02.000,129,11116452,-795,0,1746775321,12634.205667709997,111.42059264999989,54323.89156416001 2025-05-09,07:22:03.000,129,11116514,-795,0,1746775322,12634.165249849997,111.37829787000373,54323.8356672 2025-05-09,07:22:04.000,129,11116507,-795,0,1746775323,12634.104623059997,111.37829787000373,54324.05226792 2025-05-09,07:22:05.000,129,11116508,-795,0,1746775324,12634.064205199997,111.36419960999774,54323.95444824 2025-05-09,07:22:06.000,129,11116494,-795,0,1746775325,12634.043996269997,111.36419960999774,54323.8356672 2025-05-09,07:22:07.000,129,11116516,-795,0,1746775326,12634.043996269997,111.37124874000438,54323.6260536 2025-05-09,07:22:08.000,129,11116491,-795,0,1746775327,12634.118095680002,111.37124874000438,54323.8356672 2025-05-09,07:22:09.000,129,11116483,-795,0,1746775328,12634.050732579992,111.35010134999902,54323.8356672 2025-05-09,07:22:10.000,129,11116483,-795,0,1746775329,12634.043996269997,111.3360030900003,54323.77278312001 2025-05-09,07:22:11.000,129,11116522,-795,0,1746775330,12633.929478999991,111.30780657000287,54323.828680080005 2025-05-09,07:22:12.000,129,11116407,-795,0,1746775331,12633.922742689996,111.31485570000223,54323.89156416001 2025-05-09,07:22:13.000,129,11116510,-795,0,1746775332,12633.929478999991,111.27961004999815,54323.80771872 2025-05-09,07:22:14.000,129,11116488,-795,0,1746775333,12633.868852209991,111.30780657000287,54323.591118000004 2025-05-09,07:22:15.000,129,11116501,-795,0,1746775334,12633.87558852,111.3360030900003,54323.58413088001 2025-05-09,07:22:16.000,129,11116453,-795,0,1746775335,12633.91600638,111.30780657000287,54323.61906648 2025-05-09,07:22:17.000,129,11116471,-795,0,1746775336,12633.89579745,111.31485570000223,54323.73784752 2025-05-09,07:22:18.000,129,11116437,-795,0,1746775337,12633.87558852,111.30075744000351,54323.9754096 2025-05-09,07:22:19.000,129,11116512,-795,0,1746775338,12633.821698039996,111.3360030900003,54323.91252552 2025-05-09,07:22:20.000,129,11116531,-795,0,1746775339,12633.75433494,111.24436440000136,54323.779770240006 2025-05-09,07:22:21.000,129,11116489,-795,0,1746775340,12633.65329029,111.26551178999944,54323.65400208001 2025-05-09,07:22:22.000,129,11116452,-795,0,1746775341,12633.56571825999,111.30075744000351,54323.374517280005 2025-05-09,07:22:23.000,129,11116469,-795,0,1746775342,12633.76780755999,111.30075744000351,54323.74483464 2025-05-09,07:22:24.000,129,11116481,-795,0,1746775343,12633.761071249995,111.27961004999815,54323.75182176001 2025-05-09,07:22:25.000,129,11116465,-795,0,1746775344,12633.63308136,111.26551178999944,54323.77278312001 2025-05-09,07:22:26.000,129,11116448,-795,0,1746775345,12633.599399809995,111.24436440000136,54323.82169296001 2025-05-09,07:22:27.000,129,11116448,-795,0,1746775346,12633.5926635,111.237315270002,54323.85662856 2025-05-09,07:22:28.000,129,11116490,-795,0,1746775347,12633.5926635,111.21616788000392,54323.79374448 2025-05-09,07:22:29.000,129,11116522,-795,0,1746775348,12633.62634504999,111.20206961999793,54323.64701496 2025-05-09,07:22:30.000,129,11116503,-795,0,1746775349,12633.49161885,111.23026614000264,54323.47233696 2025-05-09,07:22:31.000,129,11116487,-795,0,1746775350,12633.538773019995,111.20911875000456,54323.51425968001 2025-05-09,07:22:32.000,129,11116463,-795,0,1746775351,12633.518564089994,111.19502048999857,54323.77278312001 2025-05-09,07:22:33.000,129,11116508,-795,0,1746775352,12633.51182778,111.15272571000241,54323.87060280001 2025-05-09,07:22:34.000,129,11116442,-795,0,1746775353,12633.49161885,111.11043092999898,54323.86361568 2025-05-09,07:22:35.000,129,11116506,-795,0,1746775354,12633.363628959989,111.1386274500037,54323.58413088001 2025-05-09,07:22:36.000,129,11116491,-795,0,1746775355,12633.356892649994,111.11748005999834,54323.374517280005 2025-05-09,07:22:37.000,129,11116459,-795,0,1746775356,12633.383837889989,111.08223441000155,54323.325607440005 2025-05-09,07:22:38.000,129,11116522,-795,0,1746775357,12633.397310509994,111.10338179999962,54323.5212468 2025-05-09,07:22:39.000,129,11116521,-795,0,1746775358,12633.417519439994,111.0892835400009,54323.563169520006 2025-05-09,07:22:40.000,129,11116491,-795,0,1746775359,12633.40404681999,111.06108702000347,54323.71688616 2025-05-09,07:22:41.000,129,11116475,-795,0,1746775360,12633.316474789994,111.00469398000132,54323.70291192001 2025-05-09,07:22:42.000,129,11116393,-795,0,1746775361,12633.377101579994,111.01879224000004,54323.758808880004 2025-05-09,07:22:43.000,129,11116494,-795,0,1746775362,12633.363628959989,111.04698876000475,54323.50028544 2025-05-09,07:22:44.000,129,11116508,-795,0,1746775363,12633.343420029989,110.9905957200026,54323.40246576 2025-05-09,07:22:45.000,129,11116479,-795,0,1746775364,12633.276056929994,110.99764485000196,54323.3815044 2025-05-09,07:22:46.000,129,11116437,-795,0,1746775365,12633.195221209993,111.01174311000068,54323.276697600006 2025-05-09,07:22:47.000,129,11116447,-795,0,1746775366,12633.208693829998,110.98354659000324,54323.612079360006 2025-05-09,07:22:48.000,129,11116487,-795,0,1746775367,12633.249111689998,110.96239919999789,54323.71688616 2025-05-09,07:22:49.000,129,11116529,-795,0,1746775368,12633.309738479998,110.96239919999789,54323.81470584 2025-05-09,07:22:50.000,129,11116463,-795,0,1746775369,12633.181748589988,110.96239919999789,54323.47932408 2025-05-09,07:22:51.000,129,11116479,-795,0,1746775370,12633.141330730003,110.89895703000366,54323.255736240004 2025-05-09,07:22:52.000,129,11116448,-795,0,1746775371,12633.100912870003,110.94125180999981,54323.3116332 2025-05-09,07:22:53.000,129,11116524,-795,0,1746775372,12633.161539659988,110.9271535500011,54323.40945288 2025-05-09,07:22:54.000,129,11116539,-795,0,1746775373,12633.148067039998,110.96239919999789,54323.591118000004 2025-05-09,07:22:55.000,129,11116506,-795,0,1746775374,12633.100912870003,110.91305529000238,54323.563169520006 2025-05-09,07:22:56.000,129,11116541,-795,0,1746775375,12633.107649179998,110.94830093999917,54323.57714376 2025-05-09,07:22:57.000,129,11116451,-795,0,1746775376,12633.141330730003,110.92010442000173,54323.730860400006 2025-05-09,07:22:58.000,129,11116438,-795,0,1746775377,12633.100912870003,110.97649746000388,54323.46534984001 2025-05-09,07:22:59.000,129,11116515,-795,0,1746775378,12633.100912870003,110.89895703000366,54323.41644000001 2025-05-09,07:23:00.000,129,11116486,-795,0,1746775379,12632.986395599997,110.90600616000302,54323.206826400005 2025-05-09,07:23:01.000,129,11116525,-795,0,1746775380,12632.959450360002,110.8778096399983,54323.19983928001 2025-05-09,07:23:02.000,129,11116498,-795,0,1746775381,12633.020077150002,110.8919079000043,54323.57714376 2025-05-09,07:23:03.000,129,11116494,-795,0,1746775382,12633.067231319998,110.8778096399983,54323.612079360006 2025-05-09,07:23:04.000,129,11116442,-795,0,1746775383,12632.979659290002,110.87076050999895,54323.4513756 2025-05-09,07:23:05.000,129,11116482,-795,0,1746775384,12632.952714049992,110.87076050999895,54323.1369552 2025-05-09,07:23:06.000,129,11116419,-795,0,1746775385,12632.979659290002,110.8778096399983,54323.21381352 2025-05-09,07:23:07.000,129,11116478,-795,0,1746775386,12633.006604529997,110.85666225000023,54323.30464608 2025-05-09,07:23:08.000,129,11116514,-795,0,1746775387,12632.993131909992,110.84256399000151,54323.276697600006 2025-05-09,07:23:09.000,129,11116527,-795,0,1746775388,12632.999868220002,110.77207269000064,54323.53522104001 2025-05-09,07:23:10.000,129,11116561,-795,0,1746775389,12632.932505119992,110.80731834000471,54323.47233696 2025-05-09,07:23:11.000,129,11116481,-795,0,1746775390,12632.966186669997,110.75092530000256,54323.41644000001 2025-05-09,07:23:12.000,129,11116498,-795,0,1746775391,12632.972922979992,110.78617094999936,54323.31862032001 2025-05-09,07:23:13.000,129,11116495,-795,0,1746775392,12633.053758699993,110.7438761700032,54323.29765896001 2025-05-09,07:23:14.000,129,11116435,-795,0,1746775393,12632.959450360002,110.77912182,54323.28368472 2025-05-09,07:23:15.000,129,11116486,-795,0,1746775394,12632.925768809997,110.76502356000128,54323.05310976001 2025-05-09,07:23:16.000,129,11116471,-795,0,1746775395,12632.878614640002,110.72272877999785,54323.23477488 2025-05-09,07:23:17.000,129,11116476,-795,0,1746775396,12632.932505119992,110.69453226000041,54323.31862032001 2025-05-09,07:23:18.000,129,11116461,-795,0,1746775397,12632.939241430002,110.70158138999977,54323.4513756 2025-05-09,07:23:19.000,129,11116468,-795,0,1746775398,12633.006604529997,110.69453226000041,54323.34656880001 2025-05-09,07:23:20.000,129,11116507,-795,0,1746775399,12632.959450360002,110.69453226000041,54323.26272336 2025-05-09,07:23:21.000,129,11116479,-795,0,1746775400,12633.033549769993,110.6804340000017,54323.26971048001 2025-05-09,07:23:22.000,129,11116438,-795,0,1746775401,12632.905559879997,110.70158138999977,54323.088045360004 2025-05-09,07:23:23.000,129,11116505,-795,0,1746775402,12632.777569990001,110.72272877999785,54323.206826400005 2025-05-09,07:23:24.000,129,11116469,-795,0,1746775403,12632.892087259992,110.70158138999977,54323.34656880001 2025-05-09,07:23:25.000,129,11116496,-795,0,1746775404,12632.905559879997,110.67338487000234,54323.33259456 2025-05-09,07:23:26.000,129,11116492,-795,0,1746775405,12632.871878329992,110.70863051999913,54323.19983928001 2025-05-09,07:23:27.000,129,11116475,-795,0,1746775406,12632.892087259992,110.6804340000017,54323.11599384 2025-05-09,07:23:28.000,129,11116511,-795,0,1746775407,12632.878614640002,110.70158138999977,54323.255736240004 2025-05-09,07:23:29.000,129,11116521,-795,0,1746775408,12632.925768809997,110.65223748000426,54323.22080064001 2025-05-09,07:23:30.000,129,11116455,-795,0,1746775409,12632.844933089997,110.6451883500049,54323.30464608 2025-05-09,07:23:31.000,129,11116464,-795,0,1746775410,12632.784306299996,110.65223748000426,54323.21381352 2025-05-09,07:23:32.000,129,11116437,-795,0,1746775411,12632.777569990001,110.6451883500049,54323.33259456 2025-05-09,07:23:33.000,129,11116465,-795,0,1746775412,12632.791042609992,110.62404095999955,54323.26272336 2025-05-09,07:23:34.000,129,11116456,-795,0,1746775413,12632.784306299996,110.67338487000234,54323.17887792001 2025-05-09,07:23:35.000,129,11116505,-795,0,1746775414,12632.757361060001,110.67338487000234,54323.00419992 2025-05-09,07:23:36.000,129,11116469,-795,0,1746775415,12632.770833679991,110.62404095999955,54323.12996808001 2025-05-09,07:23:37.000,129,11116492,-795,0,1746775416,12632.777569990001,110.62404095999955,54323.22080064001 2025-05-09,07:23:38.000,129,11116478,-795,0,1746775417,12632.689997959991,110.56764792000467,54323.41644000001 2025-05-09,07:23:39.000,129,11116517,-795,0,1746775418,12632.69673427,110.56764792000467,54323.325607440005 2025-05-09,07:23:40.000,129,11116456,-795,0,1746775419,12632.58895330999,110.56764792000467,54323.19983928001 2025-05-09,07:23:41.000,129,11116476,-795,0,1746775420,12632.622634859996,110.60289357000147,54322.94830296 2025-05-09,07:23:42.000,129,11116477,-795,0,1746775421,12632.622634859996,110.65928661000362,54323.07407112 2025-05-09,07:23:43.000,129,11116439,-795,0,1746775422,12632.723679509996,110.6310900899989,54323.15092944001 2025-05-09,07:23:44.000,129,11116475,-795,0,1746775423,12632.60916223999,110.62404095999955,54323.03214840001 2025-05-09,07:23:45.000,129,11116475,-795,0,1746775424,12632.56874437999,110.62404095999955,54323.14394232 2025-05-09,07:23:46.000,129,11116468,-795,0,1746775425,12632.541799139995,110.56059878999804,54323.16490368 2025-05-09,07:23:47.000,129,11116424,-795,0,1746775426,12632.521590209995,110.59584444000211,54323.227787760006 2025-05-09,07:23:48.000,129,11116499,-795,0,1746775427,12632.49464497,110.60289357000147,54323.16490368 2025-05-09,07:23:49.000,129,11116471,-795,0,1746775428,12632.440754489995,110.61699183000019,54322.87843176 2025-05-09,07:23:50.000,129,11116478,-795,0,1746775429,12632.39360032,110.60289357000147,54322.96926432 2025-05-09,07:23:51.000,129,11116504,-795,0,1746775430,12632.420545559995,110.57469705000403,54323.02516128 2025-05-09,07:23:52.000,129,11116493,-795,0,1746775431,12632.41380925,110.53945139999996,54323.29067184 2025-05-09,07:23:53.000,129,11116513,-795,0,1746775432,12632.42728186999,110.51830401000188,54323.28368472 2025-05-09,07:23:54.000,129,11116482,-795,0,1746775433,12632.35318246,110.45486184000038,54323.26971048001 2025-05-09,07:23:55.000,129,11116505,-795,0,1746775434,12632.3127646,110.36322315000143,54322.87843176 2025-05-09,07:23:56.000,129,11116454,-795,0,1746775435,12632.46769972999,110.32797750000464,54322.73868936 2025-05-09,07:23:57.000,129,11116510,-795,0,1746775436,12632.60916223999,110.44076358000166,54322.73868936 2025-05-09,07:23:58.000,129,11116474,-755,0,1746775437,12632.582216999996,110.58879531000275,54322.88541888001 2025-05-09,07:23:59.000,129,11116497,-795,0,1746775438,12632.501381279995,110.66633574000298,54322.9972128 2025-05-09,07:24:00.000,129,11116520,-795,0,1746775439,12632.339709839995,110.62404095999955,54323.10201960001 2025-05-09,07:24:01.000,129,11116510,-795,0,1746775440,12632.37339139,110.63813921999827,54323.14394232 2025-05-09,07:24:02.000,129,11116473,-795,0,1746775441,12632.34644614999,110.61699183000019,54323.12298096 2025-05-09,07:24:03.000,129,11116494,-795,0,1746775442,12632.36665507999,110.6310900899989,54322.89939312 2025-05-09,07:24:04.000,129,11116496,-795,0,1746775443,12632.33297353,110.58879531000275,54322.95529008 2025-05-09,07:24:05.000,129,11116506,-795,0,1746775444,12632.27234674,110.6310900899989,54322.71074088 2025-05-09,07:24:06.000,129,11116485,-795,0,1746775445,12632.25213781,110.60289357000147,54322.724715120006 2025-05-09,07:24:07.000,129,11116502,-795,0,1746775446,12632.299291979994,110.61699183000019,54323.00419992 2025-05-09,07:24:08.000,129,11116471,-795,0,1746775447,12632.35318246,110.59584444000211,54323.1718908 2025-05-09,07:24:09.000,129,11116504,-795,0,1746775448,12632.34644614999,110.61699183000019,54323.17887792001 2025-05-09,07:24:10.000,129,11116463,-795,0,1746775449,12632.38686400999,110.62404095999955,54322.96227720001 2025-05-09,07:24:11.000,129,11116472,-795,0,1746775450,12632.3127646,110.65223748000426,54322.71074088 2025-05-09,07:24:12.000,129,11116433,-795,0,1746775451,12632.3127646,110.65223748000426,54322.74567648001 2025-05-09,07:24:13.000,129,11116490,-795,0,1746775452,12632.30602828999,110.65223748000426,54322.8574704 2025-05-09,07:24:14.000,129,11116484,-795,0,1746775453,12632.33297353,110.63813921999827,54323.1369552 2025-05-09,07:24:15.000,129,11116490,-795,0,1746775454,12632.299291979994,110.63813921999827,54322.97625144 2025-05-09,07:24:16.000,129,11116483,-795,0,1746775455,12632.29255567,110.62404095999955,54323.03214840001 2025-05-09,07:24:17.000,129,11116480,-795,0,1746775456,12632.37339139,110.63813921999827,54322.90638024 2025-05-09,07:24:18.000,129,11116515,-795,0,1746775457,12632.34644614999,110.63813921999827,54322.9273416 2025-05-09,07:24:19.000,129,11116471,-795,0,1746775458,12632.3127646,110.67338487000234,54322.86445752001 2025-05-09,07:24:20.000,129,11116524,-795,0,1746775459,12632.231928879999,110.65928661000362,54322.71772800001 2025-05-09,07:24:21.000,129,11116509,-795,0,1746775460,12632.238665189994,110.6451883500049,54322.87843176 2025-05-09,07:24:22.000,129,11116491,-795,0,1746775461,12632.24540149999,110.6310900899989,54323.02516128 2025-05-09,07:24:23.000,129,11116447,-795,0,1746775462,12632.25213781,110.6310900899989,54323.10201960001 2025-05-09,07:24:24.000,129,11116419,-795,0,1746775463,12632.110675299999,110.67338487000234,54322.73170224 2025-05-09,07:24:25.000,129,11116504,-795,0,1746775464,12632.157829469994,110.65223748000426,54322.62689544001 2025-05-09,07:24:26.000,129,11116485,-795,0,1746775465,12632.178038399994,110.67338487000234,54322.73868936 2025-05-09,07:24:27.000,129,11116479,-795,0,1746775466,12632.157829469994,110.69453226000041,54322.78061208 2025-05-09,07:24:28.000,129,11116492,-795,0,1746775467,12632.171302089999,110.67338487000234,54322.920354480004 2025-05-09,07:24:29.000,129,11116485,-795,0,1746775468,12632.151093159999,110.68748313000106,54323.05310976001 2025-05-09,07:24:30.000,129,11116441,-795,0,1746775469,12632.050048509998,110.70158138999977,54322.93432872001 2025-05-09,07:24:31.000,129,11116520,-795,0,1746775470,12632.070257439998,110.70863051999913,54322.941315840006 2025-05-09,07:24:32.000,129,11116497,-795,0,1746775471,12632.151093159999,110.69453226000041,54322.892406000006 2025-05-09,07:24:33.000,129,11116438,-795,0,1746775472,12632.117411609994,110.75092530000256,54322.93432872001 2025-05-09,07:24:34.000,129,11116513,-795,0,1746775473,12632.083730059989,110.70863051999913,54322.76663784001 2025-05-09,07:24:35.000,129,11116527,-795,0,1746775474,12631.962476479988,110.72977791000449,54322.584972720004 2025-05-09,07:24:36.000,129,11116510,-795,0,1746775475,12631.975949099993,110.70158138999977,54322.87843176 2025-05-09,07:24:37.000,129,11116512,-795,0,1746775476,12631.949003859998,110.72977791000449,54322.8574704 2025-05-09,07:24:38.000,129,11116483,-795,0,1746775477,12632.009630649998,110.72272877999785,54323.01118704001 2025-05-09,07:24:39.000,129,11116533,-795,0,1746775478,12632.002894339988,110.73682704000385,54322.82952192 2025-05-09,07:24:40.000,129,11116546,-795,0,1746775479,12631.949003859998,110.71567964999849,54322.724715120006 2025-05-09,07:24:41.000,129,11116513,-795,0,1746775480,12631.935531239993,110.76502356000128,54322.67580528001 2025-05-09,07:24:42.000,129,11116476,-795,0,1746775481,12631.989421719998,110.7438761700032,54322.76663784001 2025-05-09,07:24:43.000,129,11116494,-795,0,1746775482,12631.922058620003,110.75092530000256,54322.91336736001 2025-05-09,07:24:44.000,129,11116461,-795,0,1746775483,12631.895113379993,110.72977791000449,54322.85048328 2025-05-09,07:24:45.000,129,11116526,-795,0,1746775484,12631.868168139998,110.75092530000256,54322.91336736001 2025-05-09,07:24:46.000,129,11116513,-795,0,1746775485,12631.827750279997,110.7438761700032,54322.55003712001 2025-05-09,07:24:47.000,129,11116534,-795,0,1746775486,12631.901849690003,110.77912182,54322.69676664001 2025-05-09,07:24:48.000,129,11116498,-795,0,1746775487,12631.847959209997,110.72977791000449,54322.51510152 2025-05-09,07:24:49.000,129,11116490,-795,0,1746775488,12631.969212789998,110.79322007999872,54322.80157344 2025-05-09,07:24:50.000,129,11116497,-795,0,1746775489,12631.888377069998,110.77912182,54322.752663600004 2025-05-09,07:24:51.000,129,11116522,-795,0,1746775490,12631.989421719998,110.76502356000128,54323.07407112 2025-05-09,07:24:52.000,129,11116518,-795,0,1746775491,12631.935531239993,110.70863051999913,54322.9273416 2025-05-09,07:24:53.000,129,11116499,-795,0,1746775492,12631.874904449993,110.70863051999913,54322.78061208 2025-05-09,07:24:54.000,129,11116471,-795,0,1746775493,12631.928794929998,110.75797443000192,54322.703753760004 2025-05-09,07:24:55.000,129,11116480,-795,0,1746775494,12631.868168139998,110.75797443000192,54322.57798560001 2025-05-09,07:24:56.000,129,11116475,-795,0,1746775495,12631.955740169993,110.76502356000128,54322.64785680001 2025-05-09,07:24:57.000,129,11116482,-795,0,1746775496,12631.928794929998,110.73682704000385,54322.79458632001 2025-05-09,07:24:58.000,129,11116479,-795,0,1746775497,12631.901849690003,110.7438761700032,54322.80157344 2025-05-09,07:24:59.000,129,11116500,-795,0,1746775498,12631.922058620003,110.80731834000471,54322.95529008 2025-05-09,07:25:00.000,129,11116481,-795,0,1746775499,12631.861431830002,110.80731834000471,54322.76663784001 2025-05-09,07:25:01.000,129,11116514,-795,0,1746775500,12631.847959209997,110.75797443000192,54322.487153040005 2025-05-09,07:25:02.000,129,11116485,-795,0,1746775501,12631.908585999998,110.79322007999872,54322.66881816 2025-05-09,07:25:03.000,129,11116464,-795,0,1746775502,12631.908585999998,110.82141660000343,54322.752663600004 2025-05-09,07:25:04.000,129,11116513,-795,0,1746775503,12631.915322309993,110.84961312000087,54322.703753760004 2025-05-09,07:25:05.000,129,11116501,-795,0,1746775504,12631.841222900002,110.8919079000043,54322.80157344 2025-05-09,07:25:06.000,129,11116486,-795,0,1746775505,12631.915322309993,110.84961312000087,54322.80856056 2025-05-09,07:25:07.000,129,11116468,-795,0,1746775506,12631.969212789998,110.83551486000215,54322.86445752001 2025-05-09,07:25:08.000,129,11116440,-795,0,1746775507,12632.009630649998,110.90600616000302,54322.73170224 2025-05-09,07:25:09.000,129,11116491,-795,0,1746775508,12632.036575889993,110.87076050999895,54322.69676664001 2025-05-09,07:25:10.000,129,11116467,-795,0,1746775509,12631.895113379993,110.90600616000302,54322.52907576001 2025-05-09,07:25:11.000,129,11116509,-795,0,1746775510,12631.942267549988,110.94830093999917,54322.56401136 2025-05-09,07:25:12.000,129,11116506,-795,0,1746775511,12632.023103269988,110.92010442000173,54323.060096880006 2025-05-09,07:25:13.000,129,11116519,-795,0,1746775512,12632.043312199989,110.95535006999853,54323.1369552 2025-05-09,07:25:14.000,129,11116412,-795,0,1746775513,12632.036575889993,110.98354659000324,54323.039135520004 2025-05-09,07:25:15.000,129,11116495,-795,0,1746775514,12631.874904449993,111.03993962999812,54322.6129212 2025-05-09,07:25:16.000,129,11116521,-795,0,1746775515,12631.888377069998,111.01879224000004,54322.50112728 2025-05-09,07:25:17.000,129,11116510,-795,0,1746775516,12631.888377069998,111.01879224000004,54322.61990832 2025-05-09,07:25:18.000,129,11116513,-795,0,1746775517,12631.928794929998,111.03993962999812,54322.74567648001 2025-05-09,07:25:19.000,129,11116473,-795,0,1746775518,12631.969212789998,111.06813615000283,54322.97625144 2025-05-09,07:25:20.000,129,11116503,-795,0,1746775519,12631.908585999998,111.06108702000347,54322.96227720001 2025-05-09,07:25:21.000,129,11116500,-795,0,1746775520,12631.827750279997,111.0892835400009,54322.871444640004 2025-05-09,07:25:22.000,129,11116504,-795,0,1746775521,12631.895113379993,111.06813615000283,54322.96227720001 2025-05-09,07:25:23.000,129,11116481,-675,0,1746775522,12631.881640760002,111.13157832000434,54322.71074088 2025-05-09,07:25:24.000,129,11116503,-795,0,1746775523,12631.874904449993,111.09633267000027,54322.724715120006 2025-05-09,07:25:25.000,129,11116528,-795,0,1746775524,12631.672815149992,111.11748005999834,54322.44523032 2025-05-09,07:25:26.000,129,11116533,-795,0,1746775525,12631.740178250002,111.0892835400009,54322.6129212 2025-05-09,07:25:27.000,129,11116503,-795,0,1746775526,12631.794068729992,111.11043092999898,54322.90638024 2025-05-09,07:25:28.000,129,11116493,-795,0,1746775527,12631.800805040002,111.09633267000027,54323.088045360004 2025-05-09,07:25:29.000,129,11116458,-795,0,1746775528,12631.794068729992,111.06108702000347,54323.11599384 2025-05-09,07:25:30.000,129,11116445,-795,0,1746775529,12631.753650869992,111.11748005999834,54322.81554768001 2025-05-09,07:25:31.000,129,11116470,-795,0,1746775530,12631.760387180002,111.07518528000219,54322.773624960006 2025-05-09,07:25:32.000,129,11116512,-795,0,1746775531,12631.719969320002,111.06813615000283,54322.80157344 2025-05-09,07:25:33.000,129,11116473,-795,0,1746775532,12631.699760390002,111.0892835400009,54322.66183104 2025-05-09,07:25:34.000,129,11116501,-795,0,1746775533,12631.726705629997,111.0892835400009,54322.990225680005 2025-05-09,07:25:35.000,129,11116488,-795,0,1746775534,12631.612188359992,111.01879224000004,54322.85048328 2025-05-09,07:25:36.000,129,11116499,-795,0,1746775535,12631.645869909997,111.03993962999812,54322.97625144 2025-05-09,07:25:37.000,129,11116482,-795,0,1746775536,12631.713233009992,111.0258413699994,54322.84349616001 2025-05-09,07:25:38.000,129,11116467,-795,0,1746775537,12631.693024079992,110.99764485000196,54322.79458632001 2025-05-09,07:25:39.000,129,11116456,-795,0,1746775538,12631.706496699997,110.97649746000388,54322.74567648001 2025-05-09,07:25:40.000,129,11116466,-795,0,1746775539,12631.686287769997,110.97649746000388,54322.752663600004 2025-05-09,07:25:41.000,129,11116492,-795,0,1746775540,12631.632397289992,110.91305529000238,54322.773624960006 2025-05-09,07:25:42.000,129,11116474,-795,0,1746775541,12631.558297880001,110.91305529000238,54322.80856056 2025-05-09,07:25:43.000,129,11116511,-795,0,1746775542,12631.699760390002,110.96944833000452,54323.01118704001 2025-05-09,07:25:44.000,129,11116464,-795,0,1746775543,12631.625660979997,110.89895703000366,54322.85048328 2025-05-09,07:25:45.000,129,11116496,-795,0,1746775544,12631.605452049997,110.94125180999981,54322.55003712001 2025-05-09,07:25:46.000,129,11116473,-795,0,1746775545,12631.605452049997,110.9271535500011,54322.584972720004 2025-05-09,07:25:47.000,129,11116441,-795,0,1746775546,12631.659342530002,110.92010442000173,54322.56401136 2025-05-09,07:25:48.000,129,11116477,-795,0,1746775547,12631.679551460002,110.8778096399983,54322.71772800001 2025-05-09,07:25:49.000,129,11116497,-795,0,1746775548,12631.706496699997,110.88485876999766,54322.80157344 2025-05-09,07:25:50.000,129,11116502,-795,0,1746775549,12631.679551460002,110.86371137999959,54322.752663600004 2025-05-09,07:25:51.000,129,11116479,-795,0,1746775550,12631.726705629997,110.8778096399983,54322.80856056 2025-05-09,07:25:52.000,129,11116442,-795,0,1746775551,12631.719969320002,110.87076050999895,54322.43125608001 2025-05-09,07:25:53.000,129,11116468,-795,0,1746775552,12631.746914559997,110.84256399000151,54322.64086968 2025-05-09,07:25:54.000,129,11116476,-795,0,1746775553,12631.767123489997,110.84961312000087,54322.654843920005 2025-05-09,07:25:55.000,129,11116563,-795,0,1746775554,12631.632397289992,110.84256399000151,54322.50112728 2025-05-09,07:25:56.000,129,11116523,-795,0,1746775555,12631.645869909997,110.84961312000087,54322.773624960006 2025-05-09,07:25:57.000,129,11116478,-795,0,1746775556,12631.659342530002,110.8778096399983,54322.66881816 2025-05-09,07:25:58.000,129,11116496,-795,0,1746775557,12631.666078839997,110.90600616000302,54322.87843176 2025-05-09,07:25:59.000,129,11116464,-795,0,1746775558,12631.693024079992,110.95535006999853,54322.64785680001 2025-05-09,07:26:00.000,129,11116486,-795,0,1746775559,12631.618924670001,110.9271535500011,54322.52208864 2025-05-09,07:26:01.000,129,11116483,-795,0,1746775560,12631.652606219992,110.93420268000045,54322.48016592001 2025-05-09,07:26:02.000,129,11116487,-795,0,1746775561,12631.706496699997,110.95535006999853,54322.64785680001 2025-05-09,07:26:03.000,129,11116469,-795,0,1746775562,12631.639133600002,110.96944833000452,54322.8574704 2025-05-09,07:26:04.000,129,11116459,-795,0,1746775563,12631.632397289992,110.9271535500011,54322.80856056 2025-05-09,07:26:05.000,129,11116482,-795,0,1746775564,12631.571770499992,110.97649746000388,54322.68977952 2025-05-09,07:26:06.000,129,11116444,-795,0,1746775565,12631.531352639991,110.99764485000196,54322.4731788 2025-05-09,07:26:07.000,129,11116491,-795,0,1746775566,12631.578506810001,111.03993962999812,54322.557024240006 2025-05-09,07:26:08.000,129,11116473,-795,0,1746775567,12631.652606219992,111.03993962999812,54322.724715120006 2025-05-09,07:26:09.000,129,11116481,-795,0,1746775568,12631.544825259996,111.04698876000475,54322.45221744 2025-05-09,07:26:10.000,129,11116549,-795,0,1746775569,12631.571770499992,111.04698876000475,54322.88541888001 2025-05-09,07:26:11.000,129,11116468,-795,0,1746775570,12631.571770499992,111.07518528000219,54322.82952192 2025-05-09,07:26:12.000,129,11116470,-795,0,1746775571,12631.544825259996,111.10338179999962,54322.67580528001 2025-05-09,07:26:13.000,129,11116543,-795,0,1746775572,12631.531352639991,111.11748005999834,54322.59195984 2025-05-09,07:26:14.000,129,11116481,-795,0,1746775573,12631.538088950001,111.16682397000113,54322.487153040005 2025-05-09,07:26:15.000,129,11116504,-795,0,1746775574,12631.524616329996,111.17387310000049,54322.46619168 2025-05-09,07:26:16.000,129,11116493,-795,0,1746775575,12631.551561569991,111.16682397000113,54322.605934080006 2025-05-09,07:26:17.000,129,11116485,-795,0,1746775576,12631.517880020001,111.21616788000392,54322.557024240006 2025-05-09,07:26:18.000,129,11116491,-795,0,1746775577,12631.618924670001,111.13157832000434,54322.8574704 2025-05-09,07:26:19.000,129,11116539,-795,0,1746775578,12631.544825259996,111.18797135999921,54322.81554768001 2025-05-09,07:26:20.000,129,11116478,-795,0,1746775579,12631.632397289992,111.24436440000136,54322.84349616001 2025-05-09,07:26:21.000,129,11116519,-795,0,1746775580,12631.524616329996,111.237315270002,54322.45221744 2025-05-09,07:26:22.000,129,11116491,-795,0,1746775581,12631.558297880001,111.24436440000136,54322.39632048 2025-05-09,07:26:23.000,129,11116456,-795,0,1746775582,12631.672815149992,111.24436440000136,54322.654843920005 2025-05-09,07:26:24.000,129,11116518,-795,0,1746775583,12631.672815149992,111.22321701000328,54322.64785680001 2025-05-09,07:26:25.000,129,11116491,-795,0,1746775584,12631.531352639991,111.29370831000415,54322.69676664001 2025-05-09,07:26:26.000,129,11116475,-795,0,1746775585,12631.511143709991,111.18797135999921,54322.536062880004 2025-05-09,07:26:27.000,129,11116451,-795,0,1746775586,12631.565034189996,111.21616788000392,54322.75965072 2025-05-09,07:26:28.000,129,11116483,-795,0,1746775587,12631.632397289992,111.237315270002,54322.557024240006 2025-05-09,07:26:29.000,129,11116515,-795,0,1746775588,12631.652606219992,111.25846266000008,54322.55003712001 2025-05-09,07:26:30.000,129,11116503,-795,0,1746775589,12631.578506810001,111.23026614000264,54322.42426896 2025-05-09,07:26:31.000,129,11116433,-795,0,1746775590,12631.605452049997,111.26551178999944,54322.50112728 2025-05-09,07:26:32.000,129,11116480,-795,0,1746775591,12631.639133600002,111.28665918000479,54322.80856056 2025-05-09,07:26:33.000,129,11116491,-795,0,1746775592,12631.672815149992,111.28665918000479,54322.86445752001 2025-05-09,07:26:34.000,129,11116434,-795,0,1746775593,12631.693024079992,111.29370831000415,54322.79458632001 2025-05-09,07:26:35.000,129,11116488,-795,0,1746775594,12631.531352639991,111.28665918000479,54322.4033076 2025-05-09,07:26:36.000,129,11116485,-795,0,1746775595,12631.666078839997,111.28665918000479,54322.4033076 2025-05-09,07:26:37.000,129,11116456,-795,0,1746775596,12631.659342530002,111.30780657000287,54322.417281840004 2025-05-09,07:26:38.000,129,11116483,-795,0,1746775597,12631.706496699997,111.29370831000415,54322.55003712001 2025-05-09,07:26:39.000,129,11116507,-795,0,1746775598,12631.686287769997,111.29370831000415,54322.85048328 2025-05-09,07:26:40.000,129,11116504,-795,0,1746775599,12631.585243119996,111.25141353000072,54322.654843920005 2025-05-09,07:26:41.000,129,11116509,-795,0,1746775600,12631.625660979997,111.25141353000072,54322.69676664001 2025-05-09,07:26:42.000,129,11116489,-795,0,1746775601,12631.706496699997,111.23026614000264,54322.62689544001 2025-05-09,07:26:43.000,129,11116502,-795,0,1746775602,12631.672815149992,111.25846266000008,54322.55003712001 2025-05-09,07:26:44.000,129,11116473,-795,0,1746775603,12631.666078839997,111.26551178999944,54322.49414016 2025-05-09,07:26:45.000,129,11116508,-795,0,1746775604,12631.645869909997,111.20911875000456,54322.35439776 2025-05-09,07:26:46.000,129,11116497,-795,0,1746775605,12631.618924670001,111.18092222999985,54322.45221744 2025-05-09,07:26:47.000,129,11116477,-795,0,1746775606,12631.639133600002,111.17387310000049,54322.52907576001 2025-05-09,07:26:48.000,129,11116505,-795,0,1746775607,12631.719969320002,111.17387310000049,54322.73170224 2025-05-09,07:26:49.000,129,11116510,-795,0,1746775608,12631.719969320002,111.18797135999921,54322.724715120006 2025-05-09,07:26:50.000,129,11116468,-795,0,1746775609,12631.787332419997,111.15977484000177,54322.50112728 2025-05-09,07:26:51.000,129,11116442,-795,0,1746775610,12631.659342530002,111.16682397000113,54322.28452656 2025-05-09,07:26:52.000,129,11116430,-795,0,1746775611,12631.740178250002,111.18092222999985,54322.35439776 2025-05-09,07:26:53.000,129,11116515,-795,0,1746775612,12631.753650869992,111.19502048999857,54322.487153040005 2025-05-09,07:26:54.000,129,11116509,-795,0,1746775613,12631.740178250002,111.18092222999985,54322.724715120006 2025-05-09,07:26:55.000,129,11116508,-795,0,1746775614,12631.719969320002,111.20911875000456,54322.703753760004 2025-05-09,07:26:56.000,129,11116455,-795,0,1746775615,12631.686287769997,111.19502048999857,54322.6129212 2025-05-09,07:26:57.000,129,11116496,-795,0,1746775616,12631.753650869992,111.22321701000328,54322.50811440001 2025-05-09,07:26:58.000,129,11116462,-795,0,1746775617,12631.746914559997,111.237315270002,54322.536062880004 2025-05-09,07:26:59.000,129,11116437,-795,0,1746775618,12631.760387180002,111.24436440000136,54322.45221744 2025-05-09,07:27:00.000,129,11116471,-795,0,1746775619,12631.679551460002,111.2725609199988,54322.32644928 2025-05-09,07:27:01.000,129,11116527,-795,0,1746775620,12631.719969320002,111.29370831000415,54322.57099848 2025-05-09,07:27:02.000,129,11116511,-795,0,1746775621,12631.760387180002,111.32895396000094,54322.76663784001 2025-05-09,07:27:03.000,129,11116482,-795,0,1746775622,12631.807541349997,111.32895396000094,54322.75965072 2025-05-09,07:27:04.000,129,11116459,-795,0,1746775623,12631.760387180002,111.40649439000117,54322.438243200006 2025-05-09,07:27:05.000,129,11116517,-795,0,1746775624,12631.666078839997,111.39944526000181,54322.28452656 2025-05-09,07:27:06.000,129,11116464,-795,0,1746775625,12631.652606219992,111.42764177999925,54322.37535912 2025-05-09,07:27:07.000,129,11116426,-795,0,1746775626,12631.652606219992,111.41354352000053,54322.4033076 2025-05-09,07:27:08.000,129,11116490,-795,0,1746775627,12631.618924670001,111.39944526000181,54322.6129212 2025-05-09,07:27:09.000,129,11116500,-795,0,1746775628,12631.686287769997,111.32895396000094,54322.654843920005 2025-05-09,07:27:10.000,129,11116452,-795,0,1746775629,12631.652606219992,111.39239613000245,54322.56401136 2025-05-09,07:27:11.000,129,11116475,-795,0,1746775630,12631.719969320002,111.39944526000181,54322.54305 2025-05-09,07:27:12.000,129,11116458,-795,0,1746775631,12631.746914559997,111.43469090999861,54322.52208864 2025-05-09,07:27:13.000,129,11116486,-795,0,1746775632,12631.753650869992,111.49108395000076,54322.50112728 2025-05-09,07:27:14.000,129,11116458,-795,0,1746775633,12631.713233009992,111.50518220999948,54322.50112728 2025-05-09,07:27:15.000,129,11116496,-795,0,1746775634,12631.618924670001,111.5192804699982,54322.34741064 2025-05-09,07:27:16.000,129,11116469,-795,0,1746775635,12631.652606219992,111.52632960000483,54322.6129212 2025-05-09,07:27:17.000,129,11116507,-795,0,1746775636,12631.679551460002,111.50518220999948,54322.57099848 2025-05-09,07:27:18.000,129,11116482,-795,0,1746775637,12631.652606219992,111.52632960000483,54322.66881816 2025-05-09,07:27:19.000,129,11116461,-795,0,1746775638,12631.740178250002,111.53337873000419,54322.45920456001 2025-05-09,07:27:20.000,129,11116499,-795,0,1746775639,12631.666078839997,111.54042786000355,54322.417281840004 2025-05-09,07:27:21.000,129,11116465,-795,0,1746775640,12631.645869909997,111.5192804699982,54322.27753944 2025-05-09,07:27:22.000,129,11116423,-795,0,1746775641,12631.726705629997,111.49813308000012,54322.438243200006 2025-05-09,07:27:23.000,129,11116481,-795,0,1746775642,12631.753650869992,111.4840348200014,54322.67580528001 2025-05-09,07:27:24.000,129,11116464,-795,0,1746775643,12631.686287769997,111.49108395000076,54322.66881816 2025-05-09,07:27:25.000,129,11116488,-795,0,1746775644,12631.659342530002,111.49108395000076,54322.51510152 2025-05-09,07:27:26.000,129,11116495,-795,0,1746775645,12631.645869909997,111.5192804699982,54322.21465536001 2025-05-09,07:27:27.000,129,11116491,-795,0,1746775646,12631.666078839997,111.4487891700046,54322.10984856 2025-05-09,07:27:28.000,129,11116489,-795,0,1746775647,12631.699760390002,111.50518220999948,54322.438243200006 2025-05-09,07:27:29.000,129,11116447,-795,0,1746775648,12631.760387180002,111.46993656000268,54322.41029472001 2025-05-09,07:27:30.000,129,11116396,-795,0,1746775649,12631.706496699997,111.46288743000332,54322.64785680001 2025-05-09,07:27:31.000,129,11116471,-795,0,1746775650,12631.659342530002,111.4487891700046,54322.41029472001 2025-05-09,07:27:32.000,129,11116476,-795,0,1746775651,12631.659342530002,111.44174003999797,54322.49414016 2025-05-09,07:27:33.000,129,11116490,-795,0,1746775652,12631.693024079992,111.43469090999861,54322.34741064 2025-05-09,07:27:34.000,129,11116504,-795,0,1746775653,12631.666078839997,111.4487891700046,54322.31247504001 2025-05-09,07:27:35.000,129,11116479,-795,0,1746775654,12631.605452049997,111.37829787000373,54322.151771280005 2025-05-09,07:27:36.000,129,11116485,-795,0,1746775655,12631.625660979997,111.39944526000181,54322.27753944 2025-05-09,07:27:37.000,129,11116484,-795,0,1746775656,12631.699760390002,111.35715047999838,54322.584972720004 2025-05-09,07:27:38.000,129,11116451,-795,0,1746775657,12631.578506810001,111.34305221999966,54322.45221744 2025-05-09,07:27:39.000,129,11116516,-795,0,1746775658,12631.612188359992,111.35010134999902,54322.4731788 2025-05-09,07:27:40.000,129,11116461,-795,0,1746775659,12631.558297880001,111.35010134999902,54322.200681120004 2025-05-09,07:27:41.000,129,11116540,-795,0,1746775660,12631.558297880001,111.34305221999966,54322.053951600006 2025-05-09,07:27:42.000,129,11116469,-795,0,1746775661,12631.551561569991,111.3853470000031,54322.270552320006 2025-05-09,07:27:43.000,129,11116530,-795,0,1746775662,12631.612188359992,111.39944526000181,54322.3334364 2025-05-09,07:27:44.000,129,11116469,-795,0,1746775663,12631.517880020001,111.35715047999838,54322.38234624001 2025-05-09,07:27:45.000,129,11116455,-795,0,1746775664,12631.45725323,111.35010134999902,54322.368372000004 2025-05-09,07:27:46.000,129,11116401,-795,0,1746775665,12631.443780609996,111.37124874000438,54322.42426896 2025-05-09,07:27:47.000,129,11116462,-795,0,1746775666,12631.47746216,111.32895396000094,54322.42426896 2025-05-09,07:27:48.000,129,11116497,-795,0,1746775667,12631.511143709991,111.35010134999902,54322.21465536001 2025-05-09,07:27:49.000,129,11116493,-795,0,1746775668,12631.450516919991,111.35715047999838,54322.10984856 2025-05-09,07:27:50.000,129,11116459,-795,0,1746775669,12631.39662644,111.37829787000373,54322.0888872 2025-05-09,07:27:51.000,129,11116519,-795,0,1746775670,12631.403362749996,111.3853470000031,54322.16574552 2025-05-09,07:27:52.000,129,11116467,-795,0,1746775671,12631.443780609996,111.35715047999838,54322.536062880004 2025-05-09,07:27:53.000,129,11116495,-795,0,1746775672,12631.45725323,111.34305221999966,54322.50811440001 2025-05-09,07:27:54.000,129,11116497,-795,0,1746775673,12631.41009905999,111.34305221999966,54322.50112728 2025-05-09,07:27:55.000,129,11116498,-795,0,1746775674,12631.32926333999,111.35715047999838,54322.00504176001 2025-05-09,07:27:56.000,129,11116461,-795,0,1746775675,12631.32926333999,111.3360030900003,54322.07491296001 2025-05-09,07:27:57.000,129,11116480,-795,0,1746775676,12631.302318099995,111.34305221999966,54322.032990240004 2025-05-09,07:27:58.000,129,11116481,-795,0,1746775677,12631.302318099995,111.3360030900003,54322.221642480006 2025-05-09,07:27:59.000,129,11116519,-795,0,1746775678,12631.282109169995,111.37124874000438,54322.52907576001 2025-05-09,07:28:00.000,129,11116461,-795,0,1746775679,12631.25516393,111.32895396000094,54322.32644928 2025-05-09,07:28:01.000,129,11116486,-795,0,1746775680,12631.22821868999,111.36419960999774,54322.32644928 2025-05-09,07:28:02.000,129,11116440,-795,0,1746775681,12631.18780082999,111.3853470000031,54322.019016 2025-05-09,07:28:03.000,129,11116469,-795,0,1746775682,12631.241691309995,111.3360030900003,54322.102861440006 2025-05-09,07:28:04.000,129,11116448,-795,0,1746775683,12631.241691309995,111.36419960999774,54322.09587432001 2025-05-09,07:28:05.000,129,11116475,-795,0,1746775684,12631.21474607,111.40649439000117,54322.04696448001 2025-05-09,07:28:06.000,129,11116523,-795,0,1746775685,12631.21474607,111.37124874000438,54322.270552320006 2025-05-09,07:28:07.000,129,11116528,-795,0,1746775686,12631.18780082999,111.37124874000438,54322.31247504001 2025-05-09,07:28:08.000,129,11116488,-795,0,1746775687,12631.26863654999,111.36419960999774,54322.438243200006 2025-05-09,07:28:09.000,129,11116465,-795,0,1746775688,12631.29558179,111.37829787000373,54322.29151368001 2025-05-09,07:28:10.000,129,11116493,-795,0,1746775689,12631.282109169995,111.35010134999902,54322.1587584 2025-05-09,07:28:11.000,129,11116443,-795,0,1746775690,12631.201273449995,111.39944526000181,54321.984080400005 2025-05-09,07:28:12.000,129,11116459,-795,0,1746775691,12631.21474607,111.3360030900003,54322.00504176001 2025-05-09,07:28:13.000,129,11116479,-795,0,1746775692,12631.22821868999,111.37829787000373,54322.200681120004 2025-05-09,07:28:14.000,129,11116498,-795,0,1746775693,12631.241691309995,111.32895396000094,54322.31247504001 2025-05-09,07:28:15.000,129,11116498,-795,0,1746775694,12631.181064519995,111.35010134999902,54322.17971976 2025-05-09,07:28:16.000,129,11116471,-795,0,1746775695,12631.27537286,111.32895396000094,54322.32644928 2025-05-09,07:28:17.000,129,11116480,-795,0,1746775696,12631.31579072,111.39239613000245,54322.17273264001 2025-05-09,07:28:18.000,129,11116466,-795,0,1746775697,12631.261900239995,111.37124874000438,54322.151771280005 2025-05-09,07:28:19.000,129,11116467,-795,0,1746775698,12631.234955,111.39239613000245,54322.02600312001 2025-05-09,07:28:20.000,129,11116478,-795,0,1746775699,12631.160855589995,111.32895396000094,54321.96311904 2025-05-09,07:28:21.000,129,11116465,-795,0,1746775700,12631.16759189999,111.3360030900003,54322.12382280001 2025-05-09,07:28:22.000,129,11116471,-795,0,1746775701,12631.234955,111.34305221999966,54322.2985008 2025-05-09,07:28:23.000,129,11116491,-795,0,1746775702,12631.18780082999,111.34305221999966,54322.32644928 2025-05-09,07:28:24.000,129,11116522,-795,0,1746775703,12631.22821868999,111.31485570000223,54321.9491448 2025-05-09,07:28:25.000,129,11116449,-795,0,1746775704,12631.120437729995,111.28665918000479,54321.79542816 2025-05-09,07:28:26.000,129,11116480,-795,0,1746775705,12631.15411928,111.24436440000136,54321.87228648 2025-05-09,07:28:27.000,129,11116508,-795,0,1746775706,12631.17432821,111.25846266000008,54321.914209200004 2025-05-09,07:28:28.000,129,11116474,-795,0,1746775707,12631.059810939994,111.18797135999921,54321.80241528 2025-05-09,07:28:29.000,129,11116495,-795,0,1746775708,12631.05307463,111.21616788000392,54321.9491448 2025-05-09,07:28:30.000,129,11116476,-795,0,1746775709,12631.080019869994,111.16682397000113,54322.20766824 2025-05-09,07:28:31.000,129,11116475,-795,0,1746775710,12631.04633831999,111.20206961999793,54321.90722208001 2025-05-09,07:28:32.000,129,11116480,-795,0,1746775711,12631.012656769999,111.18797135999921,54321.80940240001 2025-05-09,07:28:33.000,129,11116495,-795,0,1746775712,12631.05307463,111.17387310000049,54322.00504176001 2025-05-09,07:28:34.000,129,11116478,-795,0,1746775713,12631.04633831999,111.18797135999921,54321.90023496 2025-05-09,07:28:35.000,129,11116482,-795,0,1746775714,12630.837512709993,111.15977484000177,54321.89324784 2025-05-09,07:28:36.000,129,11116457,-795,0,1746775715,12630.898139499994,111.1245291899977,54321.865299360004 2025-05-09,07:28:37.000,129,11116511,-795,0,1746775716,12630.864457949989,111.15977484000177,54321.97709328001 2025-05-09,07:28:38.000,129,11116477,-795,0,1746775717,12630.978975219994,111.15272571000241,54322.00504176001 2025-05-09,07:28:39.000,129,11116467,-795,0,1746775718,12630.931821049999,111.18092222999985,54321.984080400005 2025-05-09,07:28:40.000,129,11116490,-795,0,1746775719,12630.864457949989,111.17387310000049,54321.844338 2025-05-09,07:28:41.000,129,11116506,-795,0,1746775720,12630.810567469998,111.10338179999962,54321.69062136001 2025-05-09,07:28:42.000,129,11116445,-795,0,1746775721,12630.904875809989,111.11043092999898,54322.13080992 2025-05-09,07:28:43.000,129,11116499,-795,0,1746775722,12630.803831159988,111.11748005999834,54322.03997736 2025-05-09,07:28:44.000,129,11116476,-795,0,1746775723,12630.850985329998,111.09633267000027,54322.07491296001 2025-05-09,07:28:45.000,129,11116504,-795,0,1746775724,12630.722995439988,111.11043092999898,54321.82337664 2025-05-09,07:28:46.000,129,11116466,-795,0,1746775725,12630.709522819998,111.10338179999962,54321.578827440004 2025-05-09,07:28:47.000,129,11116504,-795,0,1746775726,12630.756676989993,111.11043092999898,54321.718569840006 2025-05-09,07:28:48.000,129,11116553,-795,0,1746775727,12630.824040089989,111.07518528000219,54321.865299360004 2025-05-09,07:28:49.000,129,11116450,-795,0,1746775728,12630.770149609998,111.1386274500037,54321.90722208001 2025-05-09,07:28:50.000,129,11116467,-795,0,1746775729,12630.729731749998,111.10338179999962,54322.03997736 2025-05-09,07:28:51.000,129,11116517,-795,0,1746775730,12630.696050199993,111.11043092999898,54322.03997736 2025-05-09,07:28:52.000,129,11116511,-795,0,1746775731,12630.648896029998,111.11748005999834,54321.90722208001 2025-05-09,07:28:53.000,129,11116500,-795,0,1746775732,12630.601741860002,111.13157832000434,54321.52293048001 2025-05-09,07:28:54.000,129,11116484,-675,0,1746775733,12630.709522819998,111.14567658000306,54321.83036376 2025-05-09,07:28:55.000,129,11116521,-795,0,1746775734,12630.642159720002,111.10338179999962,54321.67664712 2025-05-09,07:28:56.000,129,11116486,-795,0,1746775735,12630.628687099997,111.11043092999898,54321.7045956 2025-05-09,07:28:57.000,129,11116506,-795,0,1746775736,12630.601741860002,111.11043092999898,54321.92818344001 2025-05-09,07:28:58.000,129,11116471,-795,0,1746775737,12630.648896029998,111.10338179999962,54322.032990240004 2025-05-09,07:28:59.000,129,11116495,-795,0,1746775738,12630.595005549992,111.13157832000434,54322.03997736 2025-05-09,07:29:00.000,129,11116530,-795,0,1746775739,12630.601741860002,111.08223441000155,54321.67664712 2025-05-09,07:29:01.000,129,11116496,-795,0,1746775740,12630.500697210002,111.09633267000027,54321.43908504 2025-05-09,07:29:02.000,129,11116479,-795,0,1746775741,12630.520906140002,111.09633267000027,54321.53690472 2025-05-09,07:29:03.000,129,11116516,-795,0,1746775742,12630.595005549992,111.08223441000155,54321.76049256001 2025-05-09,07:29:04.000,129,11116503,-795,0,1746775743,12630.581532930002,111.03993962999812,54321.89324784 2025-05-09,07:29:05.000,129,11116510,-795,0,1746775744,12630.493960899992,111.0892835400009,54321.844338 2025-05-09,07:29:06.000,129,11116474,-795,0,1746775745,12630.554587689992,111.05403789000411,54321.85132512 2025-05-09,07:29:07.000,129,11116539,-795,0,1746775746,12630.500697210002,111.0258413699994,54321.59280168001 2025-05-09,07:29:08.000,129,11116435,-795,0,1746775747,12630.534378759992,110.99764485000196,54321.51594336 2025-05-09,07:29:09.000,129,11116478,-795,0,1746775748,12630.588269239997,111.04698876000475,54321.73953120001 2025-05-09,07:29:10.000,129,11116507,-795,0,1746775749,12630.574796619992,111.01879224000004,54321.76049256001 2025-05-09,07:29:11.000,129,11116478,-795,0,1746775750,12630.460279350002,111.01174311000068,54321.89324784 2025-05-09,07:29:12.000,129,11116511,-795,0,1746775751,12630.473751969992,111.00469398000132,54321.85132512 2025-05-09,07:29:13.000,129,11116492,-795,0,1746775752,12630.500697210002,111.01174311000068,54321.99106752 2025-05-09,07:29:14.000,129,11116394,-795,0,1746775753,12630.514169829992,111.01174311000068,54321.816389520005 2025-05-09,07:29:15.000,129,11116443,-795,0,1746775754,12630.359234700001,111.0258413699994,54321.45305928001 2025-05-09,07:29:16.000,129,11116531,-795,0,1746775755,12630.406388869997,111.01174311000068,54321.52293048001 2025-05-09,07:29:17.000,129,11116493,-795,0,1746775756,12630.426597799997,110.99764485000196,54321.53690472 2025-05-09,07:29:18.000,129,11116500,-795,0,1746775757,12630.446806729997,111.01879224000004,54321.79542816 2025-05-09,07:29:19.000,129,11116501,-795,0,1746775758,12630.473751969992,111.01174311000068,54321.984080400005 2025-05-09,07:29:20.000,129,11116503,-795,0,1746775759,12630.453543039992,111.01174311000068,54321.9491448 2025-05-09,07:29:21.000,129,11116475,-795,0,1746775760,12630.399652560001,110.98354659000324,54321.90023496 2025-05-09,07:29:22.000,129,11116416,-795,0,1746775761,12630.426597799997,110.97649746000388,54321.67664712 2025-05-09,07:29:23.000,129,11116494,-795,0,1746775762,12630.379443630001,110.93420268000045,54321.60677592 2025-05-09,07:29:24.000,129,11116454,-795,0,1746775763,12630.339025770001,110.93420268000045,54321.578827440004 2025-05-09,07:29:25.000,129,11116501,-795,0,1746775764,12630.298607910001,110.94125180999981,54321.45305928001 2025-05-09,07:29:26.000,129,11116523,-795,0,1746775765,12630.19756326,110.93420268000045,54321.6347244 2025-05-09,07:29:27.000,129,11116509,-795,0,1746775766,12630.23798112,110.92010442000173,54321.73953120001 2025-05-09,07:29:28.000,129,11116503,-795,0,1746775767,12630.298607910001,110.90600616000302,54321.914209200004 2025-05-09,07:29:29.000,129,11116527,-795,0,1746775768,12630.17735433,110.90600616000302,54321.47402064001 2025-05-09,07:29:30.000,129,11116466,-795,0,1746775769,12630.1571454,110.87076050999895,54321.34126536 2025-05-09,07:29:31.000,129,11116536,-795,0,1746775770,12630.19082694999,110.85666225000023,54321.36921384 2025-05-09,07:29:32.000,129,11116406,-795,0,1746775771,12630.19082694999,110.87076050999895,54321.383188080006 2025-05-09,07:29:33.000,129,11116465,-795,0,1746775772,12630.19756326,110.80026920999808,54321.66966000001 2025-05-09,07:29:34.000,129,11116472,-795,0,1746775773,12630.163881709996,110.77207269000064,54321.697608480004 2025-05-09,07:29:35.000,129,11116494,-795,0,1746775774,12630.03589182,110.70863051999913,54321.33427824001 2025-05-09,07:29:36.000,129,11116485,-795,0,1746775775,12630.11672754,110.68748313000106,54321.29235552 2025-05-09,07:29:37.000,129,11116487,-795,0,1746775776,12630.123463849995,110.6310900899989,54321.35523960001 2025-05-09,07:29:38.000,129,11116418,-795,0,1746775777,12630.022419199995,110.58879531000275,54321.30632976001 2025-05-09,07:29:39.000,129,11116519,-795,0,1746775778,12629.921374549995,110.60994270000083,54321.29235552 2025-05-09,07:29:40.000,129,11116488,-795,0,1746775779,12629.80685727999,110.66633574000298,54321.37620096001 2025-05-09,07:29:41.000,129,11116448,-795,0,1746775780,12629.813593589999,110.71567964999849,54321.34126536 2025-05-09,07:29:42.000,129,11116476,-795,0,1746775781,12629.85401145,110.68748313000106,54321.529917600004 2025-05-09,07:29:43.000,129,11116502,-795,0,1746775782,12629.921374549995,110.68748313000106,54321.53690472 2025-05-09,07:29:44.000,129,11116465,-795,0,1746775783,12629.90790192999,110.67338487000234,54321.33427824001 2025-05-09,07:29:45.000,129,11116493,-795,0,1746775784,12629.84727513999,110.63813921999827,54321.2504328 2025-05-09,07:29:46.000,129,11116405,-795,0,1746775785,12629.901165619995,110.59584444000211,54321.313316880005 2025-05-09,07:29:47.000,129,11116405,-795,0,1746775786,12629.88769299999,110.58879531000275,54321.48799488 2025-05-09,07:29:48.000,129,11116509,-795,0,1746775787,12629.91463824,110.55354965999868,54321.66966000001 2025-05-09,07:29:49.000,129,11116495,-795,0,1746775788,12629.91463824,110.52535314000124,54321.599788800006 2025-05-09,07:29:50.000,129,11116498,-795,0,1746775789,12629.83380252,110.51830401000188,54321.41812368 2025-05-09,07:29:51.000,129,11116452,-795,0,1746775790,12629.901165619995,110.5324022700006,54321.33427824001 2025-05-09,07:29:52.000,129,11116465,-795,0,1746775791,12629.793384659999,110.54650052999932,54321.08972904001 2025-05-09,07:29:53.000,129,11116513,-795,0,1746775792,12629.941583479995,110.55354965999868,54321.47402064001 2025-05-09,07:29:54.000,129,11116417,-795,0,1746775793,12629.91463824,110.54650052999932,54321.40414944001 2025-05-09,07:29:55.000,129,11116500,-795,0,1746775794,12629.779912039994,110.51830401000188,54321.39716232 2025-05-09,07:29:56.000,129,11116464,-795,0,1746775795,12629.83380252,110.53945139999996,54321.4600464 2025-05-09,07:29:57.000,129,11116458,-795,0,1746775796,12629.840538829994,110.52535314000124,54321.481007760005 2025-05-09,07:29:58.000,129,11116499,-795,0,1746775797,12629.88769299999,110.58879531000275,54321.33427824001 2025-05-09,07:29:59.000,129,11116478,-795,0,1746775798,12629.92811085999,110.59584444000211,54321.41812368 2025-05-09,07:30:00.000,129,11116482,-795,0,1746775799,12629.86748406999,110.56059878999804,54321.29934264 2025-05-09,07:30:01.000,129,11116496,-795,0,1746775800,12629.840538829994,110.56764792000467,54321.28536840001 2025-05-09,07:30:02.000,129,11116417,-795,0,1746775801,12629.860747759994,110.53945139999996,54321.58581456 2025-05-09,07:30:03.000,129,11116459,-795,0,1746775802,12629.86748406999,110.56059878999804,54321.52293048001 2025-05-09,07:30:04.000,129,11116464,-795,0,1746775803,12629.739494179994,110.56059878999804,54321.320304 2025-05-09,07:30:05.000,129,11116483,-795,0,1746775804,12629.813593589999,110.57469705000403,54321.16658736001 2025-05-09,07:30:06.000,129,11116467,-795,0,1746775805,12629.85401145,110.56764792000467,54321.17357448 2025-05-09,07:30:07.000,129,11116473,-795,0,1746775806,12629.860747759994,110.56764792000467,54321.25741992001 2025-05-09,07:30:08.000,129,11116449,-795,0,1746775807,12629.87422038,110.58879531000275,54321.362226720004 2025-05-09,07:30:09.000,129,11116452,-795,0,1746775808,12629.87422038,110.51830401000188,54321.60677592 2025-05-09,07:30:10.000,129,11116500,-795,0,1746775809,12629.88769299999,110.4971566200038,54321.5648532 2025-05-09,07:30:11.000,129,11116414,-795,0,1746775810,12629.86748406999,110.4971566200038,54321.48799488 2025-05-09,07:30:12.000,129,11116476,-795,0,1746775811,12629.793384659999,110.5324022700006,54321.28536840001 2025-05-09,07:30:13.000,129,11116477,-795,0,1746775812,12629.752966799999,110.52535314000124,54321.215497200006 2025-05-09,07:30:14.000,129,11116481,-795,0,1746775813,12629.860747759994,110.4971566200038,54321.29934264 2025-05-09,07:30:15.000,129,11116505,-795,0,1746775814,12629.793384659999,110.48305835999781,54321.22248432 2025-05-09,07:30:16.000,129,11116495,-795,0,1746775815,12629.840538829994,110.46191096999974,54321.51594336 2025-05-09,07:30:17.000,129,11116520,-795,0,1746775816,12629.860747759994,110.44781271000102,54321.61376304 2025-05-09,07:30:18.000,129,11116422,-795,0,1746775817,12629.85401145,110.42666532000294,54321.54389184001 2025-05-09,07:30:19.000,129,11116476,-795,0,1746775818,12629.85401145,110.40551793000486,54321.481007760005 2025-05-09,07:30:20.000,129,11116535,-795,0,1746775819,12629.739494179994,110.40551793000486,54321.15261312 2025-05-09,07:30:21.000,129,11116487,-795,0,1746775820,12629.76643941999,110.41256706000422,54321.08972904001 2025-05-09,07:30:22.000,129,11116487,-795,0,1746775821,12629.705812629989,110.37732141000015,54321.17357448 2025-05-09,07:30:23.000,129,11116460,-795,0,1746775822,12629.76643941999,110.39141966999887,54321.47402064001 2025-05-09,07:30:24.000,129,11116473,-795,0,1746775823,12629.672131079999,110.37732141000015,54321.320304 2025-05-09,07:30:25.000,129,11116488,-795,0,1746775824,12629.631713219998,110.37027228000079,54321.411136560004 2025-05-09,07:30:26.000,129,11116383,-795,0,1746775825,12629.672131079999,110.30683010999928,54321.35523960001 2025-05-09,07:30:27.000,129,11116455,-715,0,1746775826,12629.638449529994,110.320928369998,54321.194535840004 2025-05-09,07:30:28.000,129,11116515,-795,0,1746775827,12629.699076319994,110.35617402000207,54321.2504328 2025-05-09,07:30:29.000,129,11116481,-795,0,1746775828,12629.672131079999,110.38437053999951,54321.23645856001 2025-05-09,07:30:30.000,129,11116494,-795,0,1746775829,12629.503723329988,110.34207576000335,54320.89408968 2025-05-09,07:30:31.000,129,11116498,-795,0,1746775830,12629.503723329988,110.31387923999864,54321.1106904 2025-05-09,07:30:32.000,129,11116517,-795,0,1746775831,12629.638449529994,110.34912489000271,54321.51594336 2025-05-09,07:30:33.000,129,11116412,-795,0,1746775832,12629.611504289998,110.32797750000464,54321.494982 2025-05-09,07:30:34.000,129,11116413,-795,0,1746775833,12629.598031669993,110.32797750000464,54321.22248432 2025-05-09,07:30:35.000,129,11116473,-795,0,1746775834,12629.517195949993,110.34912489000271,54320.908063920004 2025-05-09,07:30:36.000,129,11116471,-795,0,1746775835,12629.564350119988,110.34207576000335,54321.026844960004 2025-05-09,07:30:37.000,129,11116480,-795,0,1746775836,12629.557613809993,110.29978097999992,54321.01985784001 2025-05-09,07:30:38.000,129,11116495,-795,0,1746775837,12629.618240599993,110.320928369998,54321.34126536 2025-05-09,07:30:39.000,129,11116495,-795,0,1746775838,12629.604767979989,110.30683010999928,54321.432097920006 2025-05-09,07:30:40.000,129,11116455,-795,0,1746775839,12629.624976909989,110.31387923999864,54321.3901752 2025-05-09,07:30:41.000,129,11116496,-795,0,1746775840,12629.557613809993,110.29978097999992,54320.98492224 2025-05-09,07:30:42.000,129,11116450,-795,0,1746775841,12629.645185839989,110.30683010999928,54321.15960024 2025-05-09,07:30:43.000,129,11116518,-795,0,1746775842,12629.624976909989,110.320928369998,54321.08274192 2025-05-09,07:30:44.000,129,11116436,-795,0,1746775843,12629.651922149998,110.29273185000056,54321.06876768001 2025-05-09,07:30:45.000,129,11116477,-795,0,1746775844,12629.577822739993,110.23633880999841,54321.16658736001 2025-05-09,07:30:46.000,129,11116501,-795,0,1746775845,12629.564350119988,110.26453533000313,54321.08274192 2025-05-09,07:30:47.000,129,11116501,-795,0,1746775846,12629.584559049988,110.27158446000249,54321.27139416 2025-05-09,07:30:48.000,129,11116490,-795,0,1746775847,12629.672131079999,110.25043707000441,54321.29934264 2025-05-09,07:30:49.000,129,11116501,-795,0,1746775848,12629.658658459994,110.2856827200012,54321.096716160006 2025-05-09,07:30:50.000,129,11116432,-795,0,1746775849,12629.564350119988,110.29273185000056,54320.88710256 2025-05-09,07:30:51.000,129,11116501,-795,0,1746775850,12629.584559049988,110.27863359000185,54320.83120560001 2025-05-09,07:30:52.000,129,11116422,-795,0,1746775851,12629.624976909989,110.29273185000056,54321.10370328 2025-05-09,07:30:53.000,129,11116533,-795,0,1746775852,12629.672131079999,110.24338793999777,54321.264407040006 2025-05-09,07:30:54.000,129,11116453,-795,0,1746775853,12629.672131079999,110.27158446000249,54321.20851008001 2025-05-09,07:30:55.000,129,11116479,-795,0,1746775854,12629.618240599993,110.25748620000377,54321.026844960004 2025-05-09,07:30:56.000,129,11116503,-795,0,1746775855,12629.645185839989,110.29273185000056,54320.89408968 2025-05-09,07:30:57.000,129,11116477,-795,0,1746775856,12629.739494179994,110.24338793999777,54321.05479344 2025-05-09,07:30:58.000,129,11116425,-795,0,1746775857,12629.678867389994,110.2856827200012,54321.03383208 2025-05-09,07:30:59.000,129,11116482,-795,0,1746775858,12629.712548939999,110.26453533000313,54321.01287072 2025-05-09,07:31:00.000,129,11116510,-795,0,1746775859,12629.604767979989,110.27863359000185,54321.05479344 2025-05-09,07:31:01.000,129,11116468,-795,0,1746775860,12629.665394769989,110.29273185000056,54321.06178056 2025-05-09,07:31:02.000,129,11116521,-795,0,1746775861,12629.665394769989,110.30683010999928,54321.20152296 2025-05-09,07:31:03.000,129,11116504,-795,0,1746775862,12629.752966799999,110.32797750000464,54320.98492224 2025-05-09,07:31:04.000,129,11116452,-795,0,1746775863,12629.699076319994,110.35617402000207,54320.82421848 2025-05-09,07:31:05.000,129,11116529,-795,0,1746775864,12629.651922149998,110.34207576000335,54320.712424560006 2025-05-09,07:31:06.000,129,11116400,-795,0,1746775865,12629.712548939999,110.38437053999951,54320.859154080004 2025-05-09,07:31:07.000,129,11116451,-795,0,1746775866,12629.800120969994,110.38437053999951,54321.17357448 2025-05-09,07:31:08.000,129,11116430,-795,0,1746775867,12629.739494179994,110.37027228000079,54321.026844960004 2025-05-09,07:31:09.000,129,11116506,-795,0,1746775868,12629.813593589999,110.37027228000079,54321.12466464 2025-05-09,07:31:10.000,129,11116493,-795,0,1746775869,12629.82706620999,110.44076358000166,54320.94998664001 2025-05-09,07:31:11.000,129,11116494,-795,0,1746775870,12629.813593589999,110.38437053999951,54320.77530864 2025-05-09,07:31:12.000,129,11116448,-795,0,1746775871,12629.880956689994,110.42666532000294,54320.84517984 2025-05-09,07:31:13.000,129,11116502,-795,0,1746775872,12630.01568289,110.4337144500023,54321.0058836 2025-05-09,07:31:14.000,129,11116410,-795,0,1746775873,12629.941583479995,110.44076358000166,54321.18754872001 2025-05-09,07:31:15.000,129,11116532,-795,0,1746775874,12629.90790192999,110.4337144500023,54320.94998664001 2025-05-09,07:31:16.000,129,11116473,-795,0,1746775875,12629.93484717,110.44781271000102,54321.04081920001 2025-05-09,07:31:17.000,129,11116509,-795,0,1746775876,12629.96852871999,110.4337144500023,54320.859154080004 2025-05-09,07:31:18.000,129,11116503,-795,0,1746775877,12630.04936443999,110.4689600999991,54320.929025280006 2025-05-09,07:31:19.000,129,11116508,-795,0,1746775878,12630.06957336999,110.46191096999974,54321.0058836 2025-05-09,07:31:20.000,129,11116503,-795,0,1746775879,12630.022419199995,110.50420575000317,54320.90107680001 2025-05-09,07:31:21.000,129,11116526,-795,0,1746775880,12630.06957336999,110.4689600999991,54321.026844960004 2025-05-09,07:31:22.000,129,11116427,-795,0,1746775881,12630.13020015999,110.48305835999781,54321.23645856001 2025-05-09,07:31:23.000,129,11116509,-795,0,1746775882,12630.163881709996,110.47600922999845,54321.243445680004 2025-05-09,07:31:24.000,129,11116502,-795,0,1746775883,12630.11672754,110.51830401000188,54321.145626000005 2025-05-09,07:31:25.000,129,11116487,-795,0,1746775884,12630.1571454,110.5324022700006,54320.81723136 2025-05-09,07:31:26.000,129,11116504,-795,0,1746775885,12630.10999122999,110.52535314000124,54320.761334400006 2025-05-09,07:31:27.000,129,11116508,-795,0,1746775886,12630.143672779996,110.51830401000188,54320.859154080004 2025-05-09,07:31:28.000,129,11116493,-795,0,1746775887,12630.204299569996,110.5324022700006,54321.1106904 2025-05-09,07:31:29.000,129,11116527,-795,0,1746775888,12630.231244809991,110.51125488000253,54321.1805616 2025-05-09,07:31:30.000,129,11116414,-795,0,1746775889,12630.204299569996,110.5324022700006,54321.20851008001 2025-05-09,07:31:31.000,129,11116460,-795,0,1746775890,12630.19756326,110.5324022700006,54320.98492224 2025-05-09,07:31:32.000,129,11116471,-795,0,1746775891,12630.13020015999,110.56764792000467,54320.593643520006 2025-05-09,07:31:33.000,129,11116502,-795,0,1746775892,12630.244717429996,110.56059878999804,54320.74736016 2025-05-09,07:31:34.000,129,11116468,-795,0,1746775893,12630.298607910001,110.60289357000147,54320.880115440006 2025-05-09,07:31:35.000,129,11116492,-795,0,1746775894,12630.305344219996,110.57469705000403,54320.71941168 2025-05-09,07:31:36.000,129,11116489,-795,0,1746775895,12630.291871599991,110.55354965999868,54321.06178056 2025-05-09,07:31:37.000,129,11116520,-795,0,1746775896,12630.413125179992,110.56764792000467,54321.13165176 2025-05-09,07:31:38.000,129,11116484,-795,0,1746775897,12630.433334109992,110.57469705000403,54321.096716160006 2025-05-09,07:31:39.000,129,11116489,-795,0,1746775898,12630.446806729997,110.56059878999804,54320.79627 2025-05-09,07:31:40.000,129,11116519,-795,0,1746775899,12630.386179939997,110.56764792000467,54320.71941168 2025-05-09,07:31:41.000,129,11116471,-795,0,1746775900,12630.440070420002,110.51830401000188,54320.64954048 2025-05-09,07:31:42.000,129,11116494,-795,0,1746775901,12630.413125179992,110.56059878999804,54320.71941168 2025-05-09,07:31:43.000,129,11116462,-795,0,1746775902,12630.507433519997,110.54650052999932,54321.1106904 2025-05-09,07:31:44.000,129,11116451,-795,0,1746775903,12630.541115070002,110.57469705000403,54321.15261312 2025-05-09,07:31:45.000,129,11116514,-795,0,1746775904,12630.446806729997,110.56059878999804,54320.908063920004 2025-05-09,07:31:46.000,129,11116471,-795,0,1746775905,12630.507433519997,110.61699183000019,54320.82421848 2025-05-09,07:31:47.000,129,11116450,-795,0,1746775906,12630.541115070002,110.56059878999804,54320.761334400006 2025-05-09,07:31:48.000,129,11116477,-795,0,1746775907,12630.568060309997,110.53945139999996,54320.82421848 2025-05-09,07:31:49.000,129,11116462,-795,0,1746775908,12630.595005549992,110.58879531000275,54320.83120560001 2025-05-09,07:31:50.000,129,11116518,-795,0,1746775909,12630.574796619992,110.58879531000275,54321.01985784001 2025-05-09,07:31:51.000,129,11116503,-795,0,1746775910,12630.554587689992,110.56059878999804,54320.859154080004 2025-05-09,07:31:52.000,129,11116518,-795,0,1746775911,12630.595005549992,110.51830401000188,54320.94998664001 2025-05-09,07:31:53.000,129,11116483,-795,0,1746775912,12630.709522819998,110.54650052999932,54321.03383208 2025-05-09,07:31:54.000,129,11116481,-795,0,1746775913,12630.689313889998,110.5324022700006,54320.79627 2025-05-09,07:31:55.000,129,11116498,-795,0,1746775914,12630.601741860002,110.52535314000124,54320.572682160004 2025-05-09,07:31:56.000,129,11116453,-795,0,1746775915,12630.675841269993,110.4971566200038,54320.71941168 2025-05-09,07:31:57.000,129,11116471,-795,0,1746775916,12630.696050199993,110.49010749000445,54320.810244240005 2025-05-09,07:31:58.000,129,11116494,-795,0,1746775917,12630.749940679998,110.51125488000253,54321.01985784001 2025-05-09,07:31:59.000,129,11116497,-795,0,1746775918,12630.797094849993,110.48305835999781,54321.075754800004 2025-05-09,07:32:00.000,129,11116540,-795,0,1746775919,12630.756676989993,110.4689600999991,54321.0058836 2025-05-09,07:32:01.000,129,11116525,-795,0,1746775920,12630.850985329998,110.44781271000102,54320.73338592001 2025-05-09,07:32:02.000,129,11116484,-795,0,1746775921,12630.871194259998,110.41961619000358,54320.84517984 2025-05-09,07:32:03.000,129,11116489,-795,0,1746775922,12630.918348429994,110.44781271000102,54320.810244240005 2025-05-09,07:32:04.000,129,11116503,-795,0,1746775923,12630.877930569994,110.42666532000294,54320.84517984 2025-05-09,07:32:05.000,129,11116496,-795,0,1746775924,12630.810567469998,110.41256706000422,54320.84517984 2025-05-09,07:32:06.000,129,11116461,-795,0,1746775925,12630.696050199993,110.4337144500023,54320.61460488001 2025-05-09,07:32:07.000,129,11116526,-795,0,1746775926,12630.857721639994,110.40551793000486,54320.87312832001 2025-05-09,07:32:08.000,129,11116485,-795,0,1746775927,12630.931821049999,110.41256706000422,54320.81723136 2025-05-09,07:32:09.000,129,11116510,-795,0,1746775928,12630.98571152999,110.41961619000358,54320.77530864 2025-05-09,07:32:10.000,129,11116466,-795,0,1746775929,12630.958766289994,110.41961619000358,54320.67748896 2025-05-09,07:32:11.000,129,11116461,-795,0,1746775930,12630.911612119999,110.45486184000038,54320.50281096 2025-05-09,07:32:12.000,129,11116504,-795,0,1746775931,12630.938557359994,110.37732141000015,54320.78928288 2025-05-09,07:32:13.000,129,11116483,-795,0,1746775932,12631.00592045999,110.41961619000358,54320.880115440006 2025-05-09,07:32:14.000,129,11116452,-795,0,1746775933,12630.96550259999,110.41961619000358,54320.78229576001 2025-05-09,07:32:15.000,129,11116492,-795,0,1746775934,12630.999184149994,110.44076358000166,54320.46787536001 2025-05-09,07:32:16.000,129,11116502,-795,0,1746775935,12631.012656769999,110.42666532000294,54320.49582384001 2025-05-09,07:32:17.000,129,11116481,-795,0,1746775936,12631.04633831999,110.41256706000422,54320.544733680006 2025-05-09,07:32:18.000,129,11116511,-795,0,1746775937,12631.100228799995,110.39141966999887,54320.70543744001 2025-05-09,07:32:19.000,129,11116477,-795,0,1746775938,12631.100228799995,110.41961619000358,54320.90107680001 2025-05-09,07:32:20.000,129,11116442,-795,0,1746775939,12631.06654724999,110.39846879999823,54320.83819272 2025-05-09,07:32:21.000,129,11116462,-795,0,1746775940,12631.05307463,110.41256706000422,54320.80325712001 2025-05-09,07:32:22.000,129,11116542,-795,0,1746775941,12631.120437729995,110.41961619000358,54320.810244240005 2025-05-09,07:32:23.000,129,11116485,-795,0,1746775942,12631.10696510999,110.4689600999991,54320.37005568001 2025-05-09,07:32:24.000,129,11116505,-795,0,1746775943,12631.20800975999,110.41961619000358,54320.75434728001 2025-05-09,07:32:25.000,129,11116522,-795,0,1746775944,12631.13391035,110.44781271000102,54320.57966928 2025-05-09,07:32:26.000,129,11116460,-795,0,1746775945,12631.13391035,110.4337144500023,54320.593643520006 2025-05-09,07:32:27.000,129,11116465,-795,0,1746775946,12631.21474607,110.44076358000166,54320.90107680001 2025-05-09,07:32:28.000,129,11116461,-795,0,1746775947,12631.181064519995,110.44781271000102,54320.8661412 2025-05-09,07:32:29.000,129,11116490,-795,0,1746775948,12631.19453714,110.48305835999781,54320.94299952 2025-05-09,07:32:30.000,129,11116478,-795,0,1746775949,12631.234955,110.44781271000102,54320.761334400006 2025-05-09,07:32:31.000,129,11116460,-795,0,1746775950,12631.16759189999,110.48305835999781,54320.56569504001 2025-05-09,07:32:32.000,129,11116491,-795,0,1746775951,12631.21474607,110.50420575000317,54320.6565276 2025-05-09,07:32:33.000,129,11116530,-795,0,1746775952,12631.10696510999,110.49010749000445,54320.4818496 2025-05-09,07:32:34.000,129,11116444,-795,0,1746775953,12631.25516393,110.47600922999845,54321.0058836 2025-05-09,07:32:35.000,129,11116474,-795,0,1746775954,12631.15411928,110.51830401000188,54320.77530864 2025-05-09,07:32:36.000,129,11116518,-795,0,1746775955,12631.201273449995,110.4971566200038,54320.8661412 2025-05-09,07:32:37.000,129,11116488,-795,0,1746775956,12631.241691309995,110.50420575000317,54320.60761776 2025-05-09,07:32:38.000,129,11116499,-795,0,1746775957,12631.30905440999,110.51125488000253,54320.78229576001 2025-05-09,07:32:39.000,129,11116525,-795,0,1746775958,12631.30905440999,110.51125488000253,54320.84517984 2025-05-09,07:32:40.000,129,11116494,-795,0,1746775959,12631.30905440999,110.4971566200038,54320.78928288 2025-05-09,07:32:41.000,129,11116480,-795,0,1746775960,12631.241691309995,110.49010749000445,54320.94299952 2025-05-09,07:32:42.000,129,11116452,-795,0,1746775961,12631.28884547999,110.45486184000038,54321.01985784001 2025-05-09,07:32:43.000,129,11116510,-795,0,1746775962,12631.33599965,110.53945139999996,54320.99889648001 2025-05-09,07:32:44.000,129,11116538,-795,0,1746775963,12631.36968119999,110.55354965999868,54320.85216696001 2025-05-09,07:32:45.000,129,11116470,-795,0,1746775964,12631.28884547999,110.57469705000403,54320.69845032 2025-05-09,07:32:46.000,129,11116537,-795,0,1746775965,12631.26863654999,110.59584444000211,54320.621592 2025-05-09,07:32:47.000,129,11116502,-795,0,1746775966,12631.27537286,110.60289357000147,54320.642553360005 2025-05-09,07:32:48.000,129,11116572,-795,0,1746775967,12631.34947226999,110.57469705000403,54321.145626000005 2025-05-09,07:32:49.000,129,11116482,-795,0,1746775968,12631.36968119999,110.6451883500049,54321.12466464 2025-05-09,07:32:50.000,129,11116443,-795,0,1746775969,12631.362944889996,110.59584444000211,54321.1106904 2025-05-09,07:32:51.000,129,11116516,-795,0,1746775970,12631.33599965,110.6451883500049,54320.761334400006 2025-05-09,07:32:52.000,129,11116477,-795,0,1746775971,12631.39662644,110.62404095999955,54320.75434728001 2025-05-09,07:32:53.000,129,11116505,-795,0,1746775972,12631.423571679996,110.70158138999977,54320.87312832001 2025-05-09,07:32:54.000,129,11116465,-795,0,1746775973,12631.450516919991,110.69453226000041,54320.89408968 2025-05-09,07:32:55.000,129,11116514,-795,0,1746775974,12631.37641751,110.69453226000041,54320.96396088 2025-05-09,07:32:56.000,129,11116469,-795,0,1746775975,12631.430307989991,110.72272877999785,54321.1106904 2025-05-09,07:32:57.000,129,11116483,-795,0,1746775976,12631.463989539996,110.72272877999785,54321.243445680004 2025-05-09,07:32:58.000,129,11116438,-795,0,1746775977,12631.517880020001,110.7438761700032,54321.12466464 2025-05-09,07:32:59.000,129,11116520,-795,0,1746775978,12631.41009905999,110.80731834000471,54320.76832152 2025-05-09,07:33:00.000,129,11116486,-795,0,1746775979,12631.4370443,110.76502356000128,54320.74736016 2025-05-09,07:33:01.000,129,11116475,-795,0,1746775980,12631.490934779991,110.75797443000192,54320.74736016 2025-05-09,07:33:02.000,129,11116451,-795,0,1746775981,12631.578506810001,110.80731834000471,54321.01287072 2025-05-09,07:33:03.000,129,11116490,-795,0,1746775982,12631.605452049997,110.79322007999872,54321.28536840001 2025-05-09,07:33:04.000,129,11116499,-795,0,1746775983,12631.605452049997,110.80026920999808,54321.1805616 2025-05-09,07:33:05.000,129,11116491,-795,0,1746775984,12631.517880020001,110.79322007999872,54321.06178056 2025-05-09,07:33:06.000,129,11116475,-795,0,1746775985,12631.571770499992,110.77912182,54320.8661412 2025-05-09,07:33:07.000,129,11116491,-795,0,1746775986,12631.571770499992,110.83551486000215,54320.88710256 2025-05-09,07:33:08.000,129,11116510,-795,0,1746775987,12631.652606219992,110.81436747000407,54321.01287072 2025-05-09,07:33:09.000,129,11116482,-795,0,1746775988,12631.659342530002,110.82846573000279,54320.99889648001 2025-05-09,07:33:10.000,129,11116487,-795,0,1746775989,12631.551561569991,110.80731834000471,54320.99190936 2025-05-09,07:33:11.000,129,11116513,-795,0,1746775990,12631.591979429992,110.84961312000087,54321.08972904001 2025-05-09,07:33:12.000,129,11116490,-795,0,1746775991,12631.713233009992,110.80731834000471,54321.35523960001 2025-05-09,07:33:13.000,129,11116454,-795,0,1746775992,12631.753650869992,110.8778096399983,54321.12466464 2025-05-09,07:33:14.000,129,11116485,-795,0,1746775993,12631.740178250002,110.87076050999895,54321.075754800004 2025-05-09,07:33:15.000,129,11116550,-795,0,1746775994,12631.612188359992,110.88485876999766,54320.80325712001 2025-05-09,07:33:16.000,129,11116469,-795,0,1746775995,12631.666078839997,110.92010442000173,54320.90107680001 2025-05-09,07:33:17.000,129,11116513,-795,0,1746775996,12631.672815149992,110.94125180999981,54321.08274192 2025-05-09,07:33:18.000,129,11116499,-795,0,1746775997,12631.726705629997,110.92010442000173,54321.320304 2025-05-09,07:33:19.000,129,11116484,-795,0,1746775998,12631.773859799992,110.95535006999853,54321.37620096001 2025-05-09,07:33:20.000,129,11116487,-795,0,1746775999,12631.807541349997,110.96239919999789,54321.30632976001 2025-05-09,07:33:21.000,129,11116482,-795,0,1746776000,12631.753650869992,110.96944833000452,54320.97094800001 2025-05-09,07:33:22.000,129,11116426,-795,0,1746776001,12631.767123489997,111.00469398000132,54320.98492224 2025-05-09,07:33:23.000,129,11116453,-795,0,1746776002,12631.787332419997,111.01879224000004,54321.04081920001 2025-05-09,07:33:24.000,129,11116507,-795,0,1746776003,12631.841222900002,111.04698876000475,54321.1805616 2025-05-09,07:33:25.000,129,11116504,-795,0,1746776004,12631.794068729992,111.0258413699994,54321.1805616 2025-05-09,07:33:26.000,129,11116515,-795,0,1746776005,12631.787332419997,111.06108702000347,54321.18754872001 2025-05-09,07:33:27.000,129,11116479,-795,0,1746776006,12631.821013970002,111.06813615000283,54321.264407040006 2025-05-09,07:33:28.000,129,11116467,-795,0,1746776007,12631.922058620003,111.08223441000155,54321.17357448 2025-05-09,07:33:29.000,129,11116470,-795,0,1746776008,12631.975949099993,111.06813615000283,54321.17357448 2025-05-09,07:33:30.000,129,11116464,-795,0,1746776009,12631.962476479988,111.06813615000283,54321.08274192 2025-05-09,07:33:31.000,129,11116482,-795,0,1746776010,12631.888377069998,111.09633267000027,54320.908063920004 2025-05-09,07:33:32.000,129,11116458,-795,0,1746776011,12631.922058620003,111.07518528000219,54321.18754872001 2025-05-09,07:33:33.000,129,11116458,-795,0,1746776012,12631.982685409988,111.08223441000155,54321.32729112 2025-05-09,07:33:34.000,129,11116464,-795,0,1746776013,12631.854695519993,111.0892835400009,54321.06178056 2025-05-09,07:33:35.000,129,11116492,-795,0,1746776014,12631.949003859998,111.0892835400009,54320.92203816001 2025-05-09,07:33:36.000,129,11116483,-795,0,1746776015,12632.036575889993,111.11043092999898,54321.03383208 2025-05-09,07:33:37.000,129,11116503,-795,0,1746776016,12632.050048509998,111.0892835400009,54321.13863888001 2025-05-09,07:33:38.000,129,11116408,-795,0,1746776017,12632.090466369998,111.10338179999962,54320.99889648001 2025-05-09,07:33:39.000,129,11116494,-795,0,1746776018,12632.016366959993,111.11043092999898,54321.2504328 2025-05-09,07:33:40.000,129,11116485,-795,0,1746776019,12632.023103269988,111.1245291899977,54321.18754872001 2025-05-09,07:33:41.000,129,11116470,-795,0,1746776020,12632.023103269988,111.11043092999898,54321.194535840004 2025-05-09,07:33:42.000,129,11116494,-795,0,1746776021,12632.110675299999,111.14567658000306,54321.17357448 2025-05-09,07:33:43.000,129,11116503,-795,0,1746776022,12632.164565779989,111.13157832000434,54321.22248432 2025-05-09,07:33:44.000,129,11116458,-795,0,1746776023,12632.151093159999,111.14567658000306,54321.096716160006 2025-05-09,07:33:45.000,129,11116490,-795,0,1746776024,12632.110675299999,111.13157832000434,54321.06178056 2025-05-09,07:33:46.000,129,11116391,-795,0,1746776025,12632.117411609994,111.13157832000434,54321.06876768001 2025-05-09,07:33:47.000,129,11116437,-795,0,1746776026,12632.130884229999,111.1245291899977,54321.25741992001 2025-05-09,07:33:48.000,129,11116384,-795,0,1746776027,12632.043312199989,111.14567658000306,54320.99889648001 2025-05-09,07:33:49.000,129,11116471,-795,0,1746776028,12632.130884229999,111.15272571000241,54321.215497200006 2025-05-09,07:33:50.000,129,11116462,-795,0,1746776029,12632.178038399994,111.11043092999898,54321.01985784001 2025-05-09,07:33:51.000,129,11116432,-795,0,1746776030,12632.110675299999,111.11043092999898,54320.977935120005 2025-05-09,07:33:52.000,129,11116485,-795,0,1746776031,12632.097202679994,111.17387310000049,54320.95697376 2025-05-09,07:33:53.000,129,11116477,-795,0,1746776032,12632.117411609994,111.15272571000241,54321.08972904001 2025-05-09,07:33:54.000,129,11116368,-795,0,1746776033,12632.124147919989,111.11043092999898,54321.362226720004 2025-05-09,07:33:55.000,129,11116491,-795,0,1746776034,12632.002894339988,111.14567658000306,54321.04081920001 2025-05-09,07:33:56.000,129,11116485,-795,0,1746776035,12632.029839579998,111.1245291899977,54321.15960024 2025-05-09,07:33:57.000,129,11116467,-795,0,1746776036,12632.029839579998,111.13157832000434,54320.90107680001 2025-05-09,07:33:58.000,129,11116522,-795,0,1746776037,12632.083730059989,111.14567658000306,54320.977935120005 2025-05-09,07:33:59.000,129,11116458,-795,0,1746776038,12632.097202679994,111.10338179999962,54321.1106904 2025-05-09,07:34:00.000,129,11116492,-795,0,1746776039,12632.097202679994,111.14567658000306,54321.047806320006 2025-05-09,07:34:01.000,129,11116445,-795,0,1746776040,12632.043312199989,111.10338179999962,54321.13863888001 2025-05-09,07:34:02.000,129,11116401,-795,0,1746776041,12632.144356849989,111.14567658000306,54321.18754872001 2025-05-09,07:34:03.000,129,11116462,-795,0,1746776042,12632.130884229999,111.1245291899977,54321.15261312 2025-05-09,07:34:04.000,129,11116496,-795,0,1746776043,12632.191511019999,111.14567658000306,54320.99190936 2025-05-09,07:34:05.000,129,11116463,-795,0,1746776044,12632.110675299999,111.15272571000241,54320.79627 2025-05-09,07:34:06.000,129,11116483,-795,0,1746776045,12632.097202679994,111.11748005999834,54320.67748896 2025-05-09,07:34:07.000,129,11116493,-795,0,1746776046,12632.151093159999,111.1386274500037,54320.88710256 2025-05-09,07:34:08.000,129,11116527,-795,0,1746776047,12632.238665189994,111.1245291899977,54321.194535840004 2025-05-09,07:34:09.000,129,11116506,-795,0,1746776048,12632.218456259994,111.1386274500037,54321.27838128 2025-05-09,07:34:10.000,129,11116480,-795,0,1746776049,12632.29255567,111.11748005999834,54321.264407040006 2025-05-09,07:34:11.000,129,11116490,-795,0,1746776050,12632.198247329994,111.13157832000434,54321.01287072 2025-05-09,07:34:12.000,129,11116391,-795,0,1746776051,12632.238665189994,111.17387310000049,54320.859154080004 2025-05-09,07:34:13.000,129,11116469,-795,0,1746776052,12632.26561042999,111.16682397000113,54320.96396088 2025-05-09,07:34:14.000,129,11116491,-795,0,1746776053,12632.258874119994,111.20911875000456,54320.94998664001 2025-05-09,07:34:15.000,129,11116521,-795,0,1746776054,12632.218456259994,111.18797135999921,54320.88710256 2025-05-09,07:34:16.000,129,11116482,-795,0,1746776055,12632.24540149999,111.18092222999985,54321.11767752001 2025-05-09,07:34:17.000,129,11116476,-795,0,1746776056,12632.26561042999,111.16682397000113,54321.23645856001 2025-05-09,07:34:18.000,129,11116415,-795,0,1746776057,12632.258874119994,111.14567658000306,54321.194535840004 2025-05-09,07:34:19.000,129,11116487,-795,0,1746776058,12632.25213781,111.19502048999857,54320.89408968 2025-05-09,07:34:20.000,129,11116488,-795,0,1746776059,12632.178038399994,111.21616788000392,54320.73338592001 2025-05-09,07:34:21.000,129,11116499,-795,0,1746776060,12632.157829469994,111.16682397000113,54320.712424560006 2025-05-09,07:34:22.000,129,11116508,-795,0,1746776061,12632.231928879999,111.17387310000049,54320.90107680001 2025-05-09,07:34:23.000,129,11116470,-795,0,1746776062,12632.28581935999,111.14567658000306,54321.18754872001 2025-05-09,07:34:24.000,129,11116497,-795,0,1746776063,12632.25213781,111.20911875000456,54321.06178056 2025-05-09,07:34:25.000,129,11116437,-795,0,1746776064,12632.22519256999,111.18797135999921,54321.0058836 2025-05-09,07:34:26.000,129,11116350,-795,0,1746776065,12632.231928879999,111.18797135999921,54320.75434728001 2025-05-09,07:34:27.000,129,11116383,-795,0,1746776066,12632.24540149999,111.19502048999857,54320.810244240005 2025-05-09,07:34:28.000,129,11116510,-795,0,1746776067,12632.25213781,111.23026614000264,54320.80325712001 2025-05-09,07:34:29.000,129,11116493,-795,0,1746776068,12632.299291979994,111.22321701000328,54320.79627 2025-05-09,07:34:30.000,129,11116490,-795,0,1746776069,12632.258874119994,111.19502048999857,54320.91505104 2025-05-09,07:34:31.000,129,11116495,-795,0,1746776070,12632.258874119994,111.19502048999857,54320.91505104 2025-05-09,07:34:32.000,129,11116491,-795,0,1746776071,12632.38686400999,111.20911875000456,54321.15261312 2025-05-09,07:34:33.000,129,11116456,-795,0,1746776072,12632.380127699995,111.21616788000392,54321.04081920001 2025-05-09,07:34:34.000,129,11116432,-795,0,1746776073,12632.440754489995,111.237315270002,54320.83120560001 2025-05-09,07:34:35.000,129,11116452,-795,0,1746776074,12632.238665189994,111.18797135999921,54320.3421072 2025-05-09,07:34:36.000,129,11116480,-795,0,1746776075,12632.339709839995,111.19502048999857,54320.642553360005 2025-05-09,07:34:37.000,129,11116491,-795,0,1746776076,12632.39360032,111.23026614000264,54320.77530864 2025-05-09,07:34:38.000,129,11116517,-795,0,1746776077,12632.440754489995,111.19502048999857,54320.977935120005 2025-05-09,07:34:39.000,129,11116493,-795,0,1746776078,12632.460963419995,111.20911875000456,54321.047806320006 2025-05-09,07:34:40.000,129,11116485,-795,0,1746776079,12632.501381279995,111.16682397000113,54321.04081920001 2025-05-09,07:34:41.000,129,11116515,-795,0,1746776080,12632.48790865999,111.19502048999857,54320.691463200004 2025-05-09,07:34:42.000,129,11116434,-795,0,1746776081,12632.501381279995,111.16682397000113,54320.74736016 2025-05-09,07:34:43.000,129,11116507,-795,0,1746776082,12632.521590209995,111.15977484000177,54320.68447608001 2025-05-09,07:34:44.000,129,11116461,-795,0,1746776083,12632.440754489995,111.19502048999857,54320.60063064 2025-05-09,07:34:45.000,129,11116476,-795,0,1746776084,12632.46769972999,111.11043092999898,54320.80325712001 2025-05-09,07:34:46.000,129,11116489,-795,0,1746776085,12632.39360032,111.1386274500037,54320.81723136 2025-05-09,07:34:47.000,129,11116486,-795,0,1746776086,12632.45422711,111.11043092999898,54320.75434728001 2025-05-09,07:34:48.000,129,11116492,-795,0,1746776087,12632.53506283,111.10338179999962,54320.76832152 2025-05-09,07:34:49.000,129,11116484,-795,0,1746776088,12632.521590209995,111.11043092999898,54320.761334400006 2025-05-09,07:34:50.000,129,11116430,-795,0,1746776089,12632.521590209995,111.10338179999962,54320.70543744001 2025-05-09,07:34:51.000,129,11116504,-795,0,1746776090,12632.46769972999,111.07518528000219,54320.49582384001 2025-05-09,07:34:52.000,129,11116386,-795,0,1746776091,12632.41380925,111.08223441000155,54320.83120560001 2025-05-09,07:34:53.000,129,11116480,-795,0,1746776092,12632.53506283,111.07518528000219,54320.908063920004 2025-05-09,07:34:54.000,129,11116540,-795,0,1746776093,12632.521590209995,111.11748005999834,54320.96396088 2025-05-09,07:34:55.000,129,11116469,-795,0,1746776094,12632.460963419995,111.11748005999834,54320.55870792 2025-05-09,07:34:56.000,129,11116480,-795,0,1746776095,12632.47443604,111.10338179999962,54320.48883672 2025-05-09,07:34:57.000,129,11116467,-795,0,1746776096,12632.562008069995,111.06813615000283,54320.76832152 2025-05-09,07:34:58.000,129,11116441,-795,0,1746776097,12632.56874437999,111.06813615000283,54320.70543744001 2025-05-09,07:34:59.000,129,11116501,-795,0,1746776098,12632.562008069995,111.05403789000411,54320.83819272 2025-05-09,07:35:00.000,129,11116477,-795,0,1746776099,12632.501381279995,111.1245291899977,54320.712424560006 2025-05-09,07:35:01.000,129,11116507,-795,0,1746776100,12632.521590209995,111.06813615000283,54320.691463200004 2025-05-09,07:35:02.000,129,11116503,-795,0,1746776101,12632.53506283,111.10338179999962,54320.7263988 2025-05-09,07:35:03.000,129,11116496,-795,0,1746776102,12632.61589855,111.11748005999834,54320.740373040004 2025-05-09,07:35:04.000,129,11116456,-795,0,1746776103,12632.58895330999,111.13157832000434,54320.642553360005 2025-05-09,07:35:05.000,129,11116477,-795,0,1746776104,12632.57548069,111.1245291899977,54320.50281096 2025-05-09,07:35:06.000,129,11116468,-795,0,1746776105,12632.649580099991,111.15977484000177,54320.67748896 2025-05-09,07:35:07.000,129,11116429,-795,0,1746776106,12632.69673427,111.11043092999898,54320.88710256 2025-05-09,07:35:08.000,129,11116498,-795,0,1746776107,12632.65631641,111.11043092999898,54320.90107680001 2025-05-09,07:35:09.000,129,11116496,-795,0,1746776108,12632.703470579996,111.07518528000219,54320.87312832001 2025-05-09,07:35:10.000,129,11116461,-795,0,1746776109,12632.689997959991,111.15272571000241,54320.51678520001 2025-05-09,07:35:11.000,129,11116532,-795,0,1746776110,12632.689997959991,111.09633267000027,54320.53774656001 2025-05-09,07:35:12.000,129,11116465,-795,0,1746776111,12632.777569990001,111.1386274500037,54320.73338592001 2025-05-09,07:35:13.000,129,11116476,-795,0,1746776112,12632.824724159997,111.1245291899977,54320.76832152 2025-05-09,07:35:14.000,129,11116433,-795,0,1746776113,12632.791042609992,111.15977484000177,54320.94299952 2025-05-09,07:35:15.000,129,11116478,-795,0,1746776114,12632.716943200001,111.17387310000049,54320.68447608001 2025-05-09,07:35:16.000,129,11116488,-795,0,1746776115,12632.764097369996,111.18797135999921,54320.79627 2025-05-09,07:35:17.000,129,11116466,-795,0,1746776116,12632.797778920001,111.24436440000136,54320.57966928 2025-05-09,07:35:18.000,129,11116481,-795,0,1746776117,12632.797778920001,111.28665918000479,54320.7263988 2025-05-09,07:35:19.000,129,11116523,-795,0,1746776118,12632.858405710002,111.26551178999944,54320.7263988 2025-05-09,07:35:20.000,129,11116505,-795,0,1746776119,12632.804515229996,111.31485570000223,54320.60063064 2025-05-09,07:35:21.000,129,11116477,-795,0,1746776120,12632.791042609992,111.28665918000479,54320.810244240005 2025-05-09,07:35:22.000,129,11116398,-795,0,1746776121,12632.817987850001,111.29370831000415,54320.908063920004 2025-05-09,07:35:23.000,129,11116501,-795,0,1746776122,12632.865142019997,111.29370831000415,54320.908063920004 2025-05-09,07:35:24.000,129,11116483,-795,0,1746776123,12632.844933089997,111.29370831000415,54320.929025280006 2025-05-09,07:35:25.000,129,11116490,-795,0,1746776124,12632.804515229996,111.35010134999902,54320.58665640001 2025-05-09,07:35:26.000,129,11116490,-795,0,1746776125,12632.764097369996,111.29370831000415,54320.572682160004 2025-05-09,07:35:27.000,129,11116445,-795,0,1746776126,12632.784306299996,111.30780657000287,54320.621592 2025-05-09,07:35:28.000,129,11116509,-795,0,1746776127,12632.865142019997,111.3360030900003,54320.90107680001 2025-05-09,07:35:29.000,129,11116446,-795,0,1746776128,12632.919032500002,111.29370831000415,54321.01985784001 2025-05-09,07:35:30.000,129,11116471,-795,0,1746776129,12632.844933089997,111.27961004999815,54321.01287072 2025-05-09,07:35:31.000,129,11116469,-795,0,1746776130,12632.757361060001,111.22321701000328,54320.740373040004 2025-05-09,07:35:32.000,129,11116528,-795,0,1746776131,12632.797778920001,111.26551178999944,54320.593643520006 2025-05-09,07:35:33.000,129,11116461,-795,0,1746776132,12632.67652534,111.24436440000136,54320.3421072 2025-05-09,07:35:34.000,129,11116475,-795,0,1746776133,12632.838196780001,111.237315270002,54320.761334400006 2025-05-09,07:35:35.000,129,11116449,-795,0,1746776134,12632.811251539992,111.23026614000264,54320.523772320004 2025-05-09,07:35:36.000,129,11116508,-795,0,1746776135,12632.750624749991,111.20911875000456,54320.81723136 2025-05-09,07:35:37.000,129,11116508,-795,0,1746776136,12632.905559879997,111.18797135999921,54320.94299952 2025-05-09,07:35:38.000,129,11116469,-795,0,1746776137,12632.898823570002,111.17387310000049,54321.06178056 2025-05-09,07:35:39.000,129,11116463,-795,0,1746776138,12632.878614640002,111.17387310000049,54320.70543744001 2025-05-09,07:35:40.000,129,11116450,-795,0,1746776139,12632.811251539992,111.15272571000241,54320.60063064 2025-05-09,07:35:41.000,129,11116464,-795,0,1746776140,12632.804515229996,111.15977484000177,54320.60761776 2025-05-09,07:35:42.000,129,11116520,-795,0,1746776141,12632.831460469992,111.19502048999857,54320.78229576001 2025-05-09,07:35:43.000,129,11116475,-795,0,1746776142,12632.838196780001,111.19502048999857,54320.89408968 2025-05-09,07:35:44.000,129,11116459,-795,0,1746776143,12632.838196780001,111.1386274500037,54321.075754800004 2025-05-09,07:35:45.000,129,11116462,-795,0,1746776144,12632.743888439996,111.15977484000177,54320.8661412 2025-05-09,07:35:46.000,129,11116463,-795,0,1746776145,12632.770833679991,111.20206961999793,54320.70543744001 2025-05-09,07:35:47.000,129,11116514,-795,0,1746776146,12632.811251539992,111.20206961999793,54320.76832152 2025-05-09,07:35:48.000,129,11116514,-795,0,1746776147,12632.791042609992,111.17387310000049,54320.77530864 2025-05-09,07:35:49.000,129,11116507,-795,0,1746776148,12632.791042609992,111.21616788000392,54320.78928288 2025-05-09,07:35:50.000,129,11116489,-795,0,1746776149,12632.737152130001,111.15977484000177,54320.94299952 2025-05-09,07:35:51.000,129,11116509,-795,0,1746776150,12632.716943200001,111.18797135999921,54320.80325712001 2025-05-09,07:35:52.000,129,11116491,-795,0,1746776151,12632.811251539992,111.20206961999793,54321.13165176 2025-05-09,07:35:53.000,129,11116491,-795,0,1746776152,12632.865142019997,111.2725609199988,54320.88710256 2025-05-09,07:35:54.000,129,11116482,-795,0,1746776153,12632.831460469992,111.21616788000392,54320.81723136 2025-05-09,07:35:55.000,129,11116495,-795,0,1746776154,12632.730415819991,111.24436440000136,54320.55870792 2025-05-09,07:35:56.000,129,11116503,-795,0,1746776155,12632.811251539992,111.22321701000328,54320.761334400006 2025-05-09,07:35:57.000,129,11116508,-795,0,1746776156,12632.770833679991,111.23026614000264,54320.7263988 2025-05-09,07:35:58.000,129,11116473,-795,0,1746776157,12632.831460469992,111.22321701000328,54320.9360124 2025-05-09,07:35:59.000,129,11116515,-795,0,1746776158,12632.898823570002,111.24436440000136,54321.08972904001 2025-05-09,07:36:00.000,129,11116512,-795,0,1746776159,12632.905559879997,111.20911875000456,54321.1106904 2025-05-09,07:36:01.000,129,11116465,-795,0,1746776160,12632.966186669997,111.21616788000392,54320.859154080004 2025-05-09,07:36:02.000,129,11116494,-795,0,1746776161,12632.898823570002,111.19502048999857,54320.78229576001 2025-05-09,07:36:03.000,129,11116482,-795,0,1746776162,12632.824724159997,111.20911875000456,54320.66351472001 2025-05-09,07:36:04.000,129,11116445,-795,0,1746776163,12632.865142019997,111.15272571000241,54320.75434728001 2025-05-09,07:36:05.000,129,11116527,-795,0,1746776164,12632.858405710002,111.18797135999921,54320.908063920004 2025-05-09,07:36:06.000,129,11116502,-795,0,1746776165,12632.844933089997,111.17387310000049,54320.977935120005 2025-05-09,07:36:07.000,129,11116518,-795,0,1746776166,12632.912296189992,111.18092222999985,54320.908063920004 2025-05-09,07:36:08.000,129,11116454,-795,0,1746776167,12632.966186669997,111.18092222999985,54320.92203816001 2025-05-09,07:36:09.000,129,11116498,-795,0,1746776168,12633.020077150002,111.20911875000456,54321.06178056 2025-05-09,07:36:10.000,129,11116486,-795,0,1746776169,12632.993131909992,111.17387310000049,54320.9360124 2025-05-09,07:36:11.000,129,11116468,-795,0,1746776170,12632.865142019997,111.20911875000456,54320.67050184 2025-05-09,07:36:12.000,129,11116482,-795,0,1746776171,12632.878614640002,111.17387310000049,54320.99190936 2025-05-09,07:36:13.000,129,11116488,-795,0,1746776172,12632.878614640002,111.22321701000328,54321.04081920001 2025-05-09,07:36:14.000,129,11116490,-795,0,1746776173,12632.905559879997,111.19502048999857,54321.096716160006 2025-05-09,07:36:15.000,129,11116479,-795,0,1746776174,12632.824724159997,111.237315270002,54320.75434728001 2025-05-09,07:36:16.000,129,11116474,-795,0,1746776175,12632.858405710002,111.26551178999944,54320.82421848 2025-05-09,07:36:17.000,129,11116431,-795,0,1746776176,12632.892087259992,111.29370831000415,54320.94998664001 2025-05-09,07:36:18.000,129,11116495,-795,0,1746776177,12632.892087259992,111.31485570000223,54320.8661412 2025-05-09,07:36:19.000,129,11116514,-795,0,1746776178,12632.791042609992,111.32190483000159,54320.94998664001 2025-05-09,07:36:20.000,129,11116430,-795,0,1746776179,12632.824724159997,111.32895396000094,54320.94299952 2025-05-09,07:36:21.000,129,11116501,-795,0,1746776180,12632.777569990001,111.36419960999774,54320.929025280006 2025-05-09,07:36:22.000,129,11116474,-795,0,1746776181,12632.757361060001,111.37124874000438,54320.79627 2025-05-09,07:36:23.000,129,11116476,-795,0,1746776182,12632.817987850001,111.39239613000245,54320.94299952 2025-05-09,07:36:24.000,129,11116463,-795,0,1746776183,12632.844933089997,111.37124874000438,54320.92203816001 2025-05-09,07:36:25.000,129,11116536,-795,0,1746776184,12632.737152130001,111.3853470000031,54320.73338592001 2025-05-09,07:36:26.000,129,11116486,-795,0,1746776185,12632.757361060001,111.34305221999966,54320.908063920004 2025-05-09,07:36:27.000,129,11116458,-795,0,1746776186,12632.777569990001,111.34305221999966,54321.01985784001 2025-05-09,07:36:28.000,129,11116478,-795,0,1746776187,12632.784306299996,111.32895396000094,54321.06178056 2025-05-09,07:36:29.000,129,11116489,-795,0,1746776188,12632.770833679991,111.34305221999966,54321.096716160006 2025-05-09,07:36:30.000,129,11116498,-795,0,1746776189,12632.723679509996,111.3360030900003,54320.79627 2025-05-09,07:36:31.000,129,11116486,-795,0,1746776190,12632.730415819991,111.32895396000094,54320.69845032 2025-05-09,07:36:32.000,129,11116455,-795,0,1746776191,12632.804515229996,111.30075744000351,54320.977935120005 2025-05-09,07:36:33.000,129,11116501,-795,0,1746776192,12632.831460469992,111.32190483000159,54320.94299952 2025-05-09,07:36:34.000,129,11116470,-795,0,1746776193,12632.831460469992,111.25141353000072,54321.13863888001 2025-05-09,07:36:35.000,129,11116453,-795,0,1746776194,12632.716943200001,111.26551178999944,54320.88710256 2025-05-09,07:36:36.000,129,11116517,-795,0,1746776195,12632.784306299996,111.25141353000072,54320.95697376 2025-05-09,07:36:37.000,129,11116526,-795,0,1746776196,12632.669789029991,111.26551178999944,54320.44691400001 2025-05-09,07:36:38.000,129,11116454,-795,0,1746776197,12632.784306299996,111.25846266000008,54320.7263988 2025-05-09,07:36:39.000,129,11116459,-795,0,1746776198,12632.851669399992,111.26551178999944,54320.89408968 2025-05-09,07:36:40.000,129,11116478,-795,0,1746776199,12632.777569990001,111.22321701000328,54320.85216696001 2025-05-09,07:36:41.000,129,11116465,-795,0,1746776200,12632.737152130001,111.20206961999793,54320.98492224 2025-05-09,07:36:42.000,129,11116460,-795,0,1746776201,12632.797778920001,111.16682397000113,54321.11767752001 2025-05-09,07:36:43.000,129,11116471,-795,0,1746776202,12632.838196780001,111.21616788000392,54321.04081920001 2025-05-09,07:36:44.000,129,11116490,-795,0,1746776203,12632.851669399992,111.18092222999985,54320.859154080004 2025-05-09,07:36:45.000,129,11116504,-795,0,1746776204,12632.764097369996,111.22321701000328,54320.73338592001 2025-05-09,07:36:46.000,129,11116469,-795,0,1746776205,12632.757361060001,111.22321701000328,54320.64954048 2025-05-09,07:36:47.000,129,11116480,-795,0,1746776206,12632.797778920001,111.20911875000456,54320.82421848 2025-05-09,07:36:48.000,129,11116493,-795,0,1746776207,12632.892087259992,111.17387310000049,54321.17357448 2025-05-09,07:36:49.000,129,11116467,-795,0,1746776208,12632.838196780001,111.20911875000456,54321.1805616 2025-05-09,07:36:50.000,129,11116489,-795,0,1746776209,12632.851669399992,111.19502048999857,54321.08274192 2025-05-09,07:36:51.000,129,11116551,-795,0,1746776210,12632.737152130001,111.21616788000392,54320.87312832001 2025-05-09,07:36:52.000,129,11116456,-795,0,1746776211,12632.831460469992,111.18797135999921,54320.80325712001 2025-05-09,07:36:53.000,129,11116473,-795,0,1746776212,12632.804515229996,111.20911875000456,54320.77530864 2025-05-09,07:36:54.000,129,11116549,-795,0,1746776213,12632.865142019997,111.18092222999985,54320.85216696001 2025-05-09,07:36:55.000,129,11116489,-795,0,1746776214,12632.804515229996,111.20206961999793,54320.89408968 2025-05-09,07:36:56.000,129,11116447,-795,0,1746776215,12632.797778920001,111.15272571000241,54321.096716160006 2025-05-09,07:36:57.000,129,11116516,-795,0,1746776216,12632.831460469992,111.16682397000113,54321.1805616 2025-05-09,07:36:58.000,129,11116498,-795,0,1746776217,12632.851669399992,111.1245291899977,54321.08274192 2025-05-09,07:36:59.000,129,11116475,-795,0,1746776218,12632.777569990001,111.19502048999857,54320.76832152 2025-05-09,07:37:00.000,129,11116503,-795,0,1746776219,12632.770833679991,111.19502048999857,54320.67050184 2025-05-09,07:37:01.000,129,11116480,-795,0,1746776220,12632.757361060001,111.19502048999857,54320.621592 2025-05-09,07:37:02.000,129,11116430,-795,0,1746776221,12632.764097369996,111.19502048999857,54320.77530864 2025-05-09,07:37:03.000,129,11116508,-795,0,1746776222,12632.770833679991,111.20206961999793,54321.13165176 2025-05-09,07:37:04.000,129,11116449,-795,0,1746776223,12632.777569990001,111.20206961999793,54320.99889648001 2025-05-09,07:37:05.000,129,11116519,-795,0,1746776224,12632.710206889991,111.20911875000456,54320.859154080004 2025-05-09,07:37:06.000,129,11116430,-795,0,1746776225,12632.743888439996,111.20206961999793,54320.60761776 2025-05-09,07:37:07.000,129,11116479,-795,0,1746776226,12632.683261649996,111.23026614000264,54320.593643520006 2025-05-09,07:37:08.000,129,11116474,-795,0,1746776227,12632.737152130001,111.22321701000328,54320.6565276 2025-05-09,07:37:09.000,129,11116477,-795,0,1746776228,12632.663052719996,111.20911875000456,54320.50979808 2025-05-09,07:37:10.000,129,11116473,-795,0,1746776229,12632.69673427,111.19502048999857,54320.94998664001 2025-05-09,07:37:11.000,129,11116452,-795,0,1746776230,12632.710206889991,111.21616788000392,54321.06876768001 2025-05-09,07:37:12.000,129,11116470,-795,0,1746776231,12632.649580099991,111.18092222999985,54321.047806320006 2025-05-09,07:37:13.000,129,11116483,-795,0,1746776232,12632.629371169991,111.19502048999857,54320.69845032 2025-05-09,07:37:14.000,129,11116468,-795,0,1746776233,12632.65631641,111.16682397000113,54320.78928288 2025-05-09,07:37:15.000,129,11116466,-795,0,1746776234,12632.52832651999,111.237315270002,54320.55870792 2025-05-09,07:37:16.000,129,11116546,-795,0,1746776235,12632.54853544999,111.20911875000456,54320.56569504001 2025-05-09,07:37:17.000,129,11116489,-795,0,1746776236,12632.481172349995,111.20206961999793,54320.85216696001 2025-05-09,07:37:18.000,129,11116471,-795,0,1746776237,12632.521590209995,111.18092222999985,54320.97094800001 2025-05-09,07:37:19.000,129,11116474,-795,0,1746776238,12632.541799139995,111.20206961999793,54321.05479344 2025-05-09,07:37:20.000,129,11116506,-795,0,1746776239,12632.49464497,111.17387310000049,54320.67748896 2025-05-09,07:37:21.000,129,11116520,-795,0,1746776240,12632.52832651999,111.22321701000328,54320.73338592001 2025-05-09,07:37:22.000,129,11116469,-795,0,1746776241,12632.48790865999,111.18797135999921,54320.55870792 2025-05-09,07:37:23.000,129,11116430,-795,0,1746776242,12632.50811758999,111.18797135999921,54320.60063064 2025-05-09,07:37:24.000,129,11116493,-795,0,1746776243,12632.52832651999,111.18092222999985,54320.9360124 2025-05-09,07:37:25.000,129,11116443,-795,0,1746776244,12632.49464497,111.15272571000241,54320.81723136 2025-05-09,07:37:26.000,129,11116491,-795,0,1746776245,12632.47443604,111.13157832000434,54320.82421848 2025-05-09,07:37:27.000,129,11116453,-795,0,1746776246,12632.501381279995,111.14567658000306,54320.79627 2025-05-09,07:37:28.000,129,11116450,-795,0,1746776247,12632.582216999996,111.1386274500037,54320.75434728001 2025-05-09,07:37:29.000,129,11116448,-795,0,1746776248,12632.53506283,111.1245291899977,54320.78229576001 2025-05-09,07:37:30.000,129,11116444,-795,0,1746776249,12632.562008069995,111.11043092999898,54320.7263988 2025-05-09,07:37:31.000,129,11116459,-795,0,1746776250,12632.41380925,111.07518528000219,54320.572682160004 2025-05-09,07:37:32.000,129,11116413,-795,0,1746776251,12632.440754489995,111.05403789000411,54320.80325712001 2025-05-09,07:37:33.000,129,11116508,-795,0,1746776252,12632.43401818,111.04698876000475,54320.89408968 2025-05-09,07:37:34.000,129,11116513,-795,0,1746776253,12632.44749079999,111.03289049999876,54320.88710256 2025-05-09,07:37:35.000,129,11116494,-795,0,1746776254,12632.38686400999,111.05403789000411,54320.544733680006 2025-05-09,07:37:36.000,129,11116449,-795,0,1746776255,12632.400336629995,111.03993962999812,54320.5517208 2025-05-09,07:37:37.000,129,11116501,-795,0,1746776256,12632.46769972999,110.9905957200026,54320.740373040004 2025-05-09,07:37:38.000,129,11116467,-795,0,1746776257,12632.25213781,111.03993962999812,54320.55870792 2025-05-09,07:37:39.000,129,11116460,-795,0,1746776258,12632.30602828999,111.00469398000132,54320.69845032 2025-05-09,07:37:40.000,129,11116502,-795,0,1746776259,12632.26561042999,111.01879224000004,54320.67050184 2025-05-09,07:37:41.000,129,11116433,-795,0,1746776260,12632.258874119994,110.99764485000196,54320.78229576001 2025-05-09,07:37:42.000,129,11116483,-795,0,1746776261,12632.29255567,110.98354659000324,54320.68447608001 2025-05-09,07:37:43.000,129,11116488,-795,0,1746776262,12632.28581935999,110.95535006999853,54320.7263988 2025-05-09,07:37:44.000,129,11116462,-795,0,1746776263,12632.231928879999,110.98354659000324,54320.621592 2025-05-09,07:37:45.000,129,11116496,-795,0,1746776264,12632.130884229999,110.97649746000388,54320.46787536001 2025-05-09,07:37:46.000,129,11116413,-795,0,1746776265,12632.164565779989,110.94125180999981,54320.71941168 2025-05-09,07:37:47.000,129,11116366,-795,0,1746776266,12632.151093159999,110.94125180999981,54320.78928288 2025-05-09,07:37:48.000,129,11116489,-795,0,1746776267,12632.117411609994,110.96239919999789,54320.83819272 2025-05-09,07:37:49.000,129,11116473,-795,0,1746776268,12632.144356849989,111.00469398000132,54320.57966928 2025-05-09,07:37:50.000,129,11116528,-795,0,1746776269,12632.090466369998,110.97649746000388,54320.544733680006 2025-05-09,07:37:51.000,129,11116499,-795,0,1746776270,12632.110675299999,110.99764485000196,54320.57966928 2025-05-09,07:37:52.000,129,11116483,-795,0,1746776271,12632.130884229999,111.00469398000132,54320.691463200004 2025-05-09,07:37:53.000,129,11116434,-795,0,1746776272,12632.110675299999,110.98354659000324,54320.929025280006 2025-05-09,07:37:54.000,129,11116363,-795,0,1746776273,12632.076993749994,110.99764485000196,54320.908063920004 2025-05-09,07:37:55.000,129,11116498,-795,0,1746776274,12631.969212789998,110.96239919999789,54320.60761776 2025-05-09,07:37:56.000,129,11116468,-795,0,1746776275,12631.969212789998,110.97649746000388,54320.57966928 2025-05-09,07:37:57.000,129,11116419,-795,0,1746776276,12632.009630649998,111.00469398000132,54320.44691400001 2025-05-09,07:37:58.000,129,11116472,-795,0,1746776277,12632.002894339988,111.00469398000132,54320.56569504001 2025-05-09,07:37:59.000,129,11116521,-795,0,1746776278,12632.029839579998,110.95535006999853,54320.6565276 2025-05-09,07:38:00.000,129,11116475,-795,0,1746776279,12631.996158029993,110.89895703000366,54320.74736016 2025-05-09,07:38:01.000,129,11116464,-795,0,1746776280,12631.969212789998,110.94830093999917,54320.76832152 2025-05-09,07:38:02.000,129,11116380,-795,0,1746776281,12632.002894339988,110.93420268000045,54320.82421848 2025-05-09,07:38:03.000,129,11116476,-795,0,1746776282,12631.942267549988,110.92010442000173,54320.74736016 2025-05-09,07:38:04.000,129,11116480,-795,0,1746776283,12631.942267549988,110.96239919999789,54320.50979808 2025-05-09,07:38:05.000,129,11116486,-795,0,1746776284,12631.888377069998,110.90600616000302,54320.50281096 2025-05-09,07:38:06.000,129,11116525,-795,0,1746776285,12631.881640760002,110.89895703000366,54320.39800416001 2025-05-09,07:38:07.000,129,11116487,-795,0,1746776286,12631.874904449993,110.8778096399983,54320.48883672 2025-05-09,07:38:08.000,129,11116517,-795,0,1746776287,12631.928794929998,110.88485876999766,54320.859154080004 2025-05-09,07:38:09.000,129,11116524,-795,0,1746776288,12631.901849690003,110.84961312000087,54320.88710256 2025-05-09,07:38:10.000,129,11116455,-795,0,1746776289,12631.888377069998,110.84256399000151,54320.83819272 2025-05-09,07:38:11.000,129,11116487,-795,0,1746776290,12631.807541349997,110.86371137999959,54320.38402992 2025-05-09,07:38:12.000,129,11116391,-795,0,1746776291,12631.807541349997,110.85666225000023,54320.49582384001 2025-05-09,07:38:13.000,129,11116431,-795,0,1746776292,12631.861431830002,110.8778096399983,54320.5517208 2025-05-09,07:38:14.000,129,11116505,-795,0,1746776293,12631.767123489997,110.87076050999895,54320.50979808 2025-05-09,07:38:15.000,129,11116517,-795,0,1746776294,12631.672815149992,110.83551486000215,54320.55870792 2025-05-09,07:38:16.000,129,11116522,-795,0,1746776295,12631.760387180002,110.83551486000215,54320.70543744001 2025-05-09,07:38:17.000,129,11116462,-795,0,1746776296,12631.740178250002,110.81436747000407,54320.78229576001 2025-05-09,07:38:18.000,129,11116397,-795,0,1746776297,12631.693024079992,110.80026920999808,54320.46787536001 2025-05-09,07:38:19.000,129,11116481,-795,0,1746776298,12631.699760390002,110.85666225000023,54320.45390112 2025-05-09,07:38:20.000,129,11116465,-795,0,1746776299,12631.625660979997,110.83551486000215,54320.272236 2025-05-09,07:38:21.000,129,11116488,-795,0,1746776300,12631.639133600002,110.77912182,54320.25127464001 2025-05-09,07:38:22.000,129,11116463,-795,0,1746776301,12631.699760390002,110.73682704000385,54320.6565276 2025-05-09,07:38:23.000,129,11116506,-795,0,1746776302,12631.693024079992,110.77912182,54320.74736016 2025-05-09,07:38:24.000,129,11116480,-795,0,1746776303,12631.632397289992,110.78617094999936,54320.68447608001 2025-05-09,07:38:25.000,129,11116505,-795,0,1746776304,12631.565034189996,110.7438761700032,54320.37005568001 2025-05-09,07:38:26.000,129,11116435,-795,0,1746776305,12631.612188359992,110.77912182,54320.31415872 2025-05-09,07:38:27.000,129,11116428,-795,0,1746776306,12631.551561569991,110.80731834000471,54320.39800416001 2025-05-09,07:38:28.000,129,11116498,-795,0,1746776307,12631.591979429992,110.7438761700032,54320.43992688 2025-05-09,07:38:29.000,129,11116515,-795,0,1746776308,12631.571770499992,110.76502356000128,54320.64954048 2025-05-09,07:38:30.000,129,11116482,-795,0,1746776309,12631.470725849991,110.75092530000256,54320.593643520006 2025-05-09,07:38:31.000,129,11116467,-795,0,1746776310,12631.511143709991,110.75092530000256,54320.76832152 2025-05-09,07:38:32.000,129,11116486,-795,0,1746776311,12631.571770499992,110.75797443000192,54320.78229576001 2025-05-09,07:38:33.000,129,11116494,-795,0,1746776312,12631.538088950001,110.77912182,54320.55870792 2025-05-09,07:38:34.000,129,11116497,-795,0,1746776313,12631.524616329996,110.77912182,54320.4818496 2025-05-09,07:38:35.000,129,11116444,-795,0,1746776314,12631.362944889996,110.75797443000192,54320.20236480001 2025-05-09,07:38:36.000,129,11116383,-795,0,1746776315,12631.362944889996,110.75092530000256,54320.21633904 2025-05-09,07:38:37.000,129,11116517,-795,0,1746776316,12631.423571679996,110.73682704000385,54320.50979808 2025-05-09,07:38:38.000,129,11116447,-795,0,1746776317,12631.41009905999,110.75092530000256,54320.66351472001 2025-05-09,07:38:39.000,129,11116508,-795,0,1746776318,12631.322527029995,110.77912182,54320.56569504001 2025-05-09,07:38:40.000,129,11116495,-795,0,1746776319,12631.32926333999,110.83551486000215,54320.307171600005 2025-05-09,07:38:41.000,129,11116498,-795,0,1746776320,12631.430307989991,110.77912182,54320.50979808 2025-05-09,07:38:42.000,129,11116382,-795,0,1746776321,12631.33599965,110.79322007999872,54320.20236480001 2025-05-09,07:38:43.000,129,11116371,-795,0,1746776322,12631.34947226999,110.79322007999872,54320.22332616 2025-05-09,07:38:44.000,129,11116399,-795,0,1746776323,12631.30905440999,110.72977791000449,54320.45390112 2025-05-09,07:38:45.000,129,11116536,-795,0,1746776324,12631.31579072,110.73682704000385,54320.474862480005 2025-05-09,07:38:46.000,129,11116492,-795,0,1746776325,12631.30905440999,110.7438761700032,54320.45390112 2025-05-09,07:38:47.000,129,11116501,-795,0,1746776326,12631.28884547999,110.75092530000256,54320.272236 2025-05-09,07:38:48.000,129,11116453,-795,0,1746776327,12631.342735959995,110.73682704000385,54320.39800416001 2025-05-09,07:38:49.000,129,11116460,-795,0,1746776328,12631.322527029995,110.7438761700032,54320.404991280004 2025-05-09,07:38:50.000,129,11116487,-795,0,1746776329,12631.35620858,110.6804340000017,54320.32813296001 2025-05-09,07:38:51.000,129,11116488,-795,0,1746776330,12631.26863654999,110.65928661000362,54320.43992688 2025-05-09,07:38:52.000,129,11116500,-795,0,1746776331,12631.20800975999,110.66633574000298,54320.356081440004 2025-05-09,07:38:53.000,129,11116498,-795,0,1746776332,12631.35620858,110.66633574000298,54320.53774656001 2025-05-09,07:38:54.000,129,11116518,-795,0,1746776333,12631.33599965,110.70158138999977,54320.39800416001 2025-05-09,07:38:55.000,129,11116453,-795,0,1746776334,12631.26863654999,110.6451883500049,54320.139480720005 2025-05-09,07:38:56.000,129,11116506,-795,0,1746776335,12631.342735959995,110.67338487000234,54320.258261760006 2025-05-09,07:38:57.000,129,11116507,-795,0,1746776336,12631.423571679996,110.65223748000426,54320.36306856 2025-05-09,07:38:58.000,129,11116405,-795,0,1746776337,12631.31579072,110.63813921999827,54320.48883672 2025-05-09,07:38:59.000,129,11116469,-795,0,1746776338,12631.34947226999,110.61699183000019,54320.45390112 2025-05-09,07:39:00.000,129,11116455,-795,0,1746776339,12631.25516393,110.6451883500049,54320.377042800006 2025-05-09,07:39:01.000,129,11116493,-795,0,1746776340,12631.31579072,110.63813921999827,54320.24428752 2025-05-09,07:39:02.000,129,11116493,-795,0,1746776341,12631.32926333999,110.67338487000234,54320.29319736 2025-05-09,07:39:03.000,129,11116514,-795,0,1746776342,12631.35620858,110.6451883500049,54320.307171600005 2025-05-09,07:39:04.000,129,11116528,-795,0,1746776343,12631.32926333999,110.72272877999785,54320.23031328001 2025-05-09,07:39:05.000,129,11116487,-795,0,1746776344,12631.302318099995,110.68748313000106,54320.237300400004 2025-05-09,07:39:06.000,129,11116456,-795,0,1746776345,12631.28884547999,110.6804340000017,54320.39800416001 2025-05-09,07:39:07.000,129,11116404,-795,0,1746776346,12631.33599965,110.67338487000234,54320.39800416001 2025-05-09,07:39:08.000,129,11116468,-795,0,1746776347,12631.33599965,110.75797443000192,54320.46787536001 2025-05-09,07:39:09.000,129,11116446,-795,0,1746776348,12631.39662644,110.7438761700032,54320.22332616 2025-05-09,07:39:10.000,129,11116480,-795,0,1746776349,12631.30905440999,110.75092530000256,54320.08358376001 2025-05-09,07:39:11.000,129,11116479,-795,0,1746776350,12631.31579072,110.75797443000192,54320.11851936 2025-05-09,07:39:12.000,129,11116493,-795,0,1746776351,12631.403362749996,110.77912182,54320.46088824 2025-05-09,07:39:13.000,129,11116496,-795,0,1746776352,12631.39662644,110.75797443000192,54320.621592 2025-05-09,07:39:14.000,129,11116398,-795,0,1746776353,12631.36968119999,110.76502356000128,54320.50281096 2025-05-09,07:39:15.000,129,11116424,-795,0,1746776354,12631.302318099995,110.72977791000449,54320.237300400004 2025-05-09,07:39:16.000,129,11116475,-795,0,1746776355,12631.31579072,110.76502356000128,54320.12550648 2025-05-09,07:39:17.000,129,11116506,-795,0,1746776356,12631.33599965,110.77207269000064,54320.11153224001 2025-05-09,07:39:18.000,129,11116488,-795,0,1746776357,12631.39662644,110.79322007999872,54320.237300400004 2025-05-09,07:39:19.000,129,11116483,-795,0,1746776358,12631.45725323,110.76502356000128,54320.29319736 2025-05-09,07:39:20.000,129,11116508,-795,0,1746776359,12631.36968119999,110.77912182,54320.50281096 2025-05-09,07:39:21.000,129,11116440,-795,0,1746776360,12631.38989012999,110.78617094999936,54320.38402992 2025-05-09,07:39:22.000,129,11116467,-795,0,1746776361,12631.443780609996,110.80026920999808,54320.48883672 2025-05-09,07:39:23.000,129,11116437,-795,0,1746776362,12631.430307989991,110.80026920999808,54320.20236480001 2025-05-09,07:39:24.000,129,11116465,-795,0,1746776363,12631.362944889996,110.82141660000343,54320.272236 2025-05-09,07:39:25.000,129,11116488,-795,0,1746776364,12631.362944889996,110.80026920999808,54320.11153224001 2025-05-09,07:39:26.000,129,11116484,-795,0,1746776365,12631.30905440999,110.82141660000343,54320.069609520004 2025-05-09,07:39:27.000,129,11116511,-795,0,1746776366,12631.34947226999,110.77207269000064,54320.39800416001 2025-05-09,07:39:28.000,129,11116470,-795,0,1746776367,12631.41683537,110.77912182,54320.66351472001 2025-05-09,07:39:29.000,129,11116484,-795,0,1746776368,12631.470725849991,110.76502356000128,54320.642553360005 2025-05-09,07:39:30.000,129,11116483,-795,0,1746776369,12631.38989012999,110.77207269000064,54320.43992688 2025-05-09,07:39:31.000,129,11116467,-795,0,1746776370,12631.32926333999,110.76502356000128,54320.097558 2025-05-09,07:39:32.000,129,11116506,-795,0,1746776371,12631.362944889996,110.76502356000128,54320.21633904 2025-05-09,07:39:33.000,129,11116510,-795,0,1746776372,12631.430307989991,110.72272877999785,54320.26524888 2025-05-09,07:39:34.000,129,11116460,-795,0,1746776373,12631.362944889996,110.76502356000128,54320.4818496 2025-05-09,07:39:35.000,129,11116482,-795,0,1746776374,12631.33599965,110.77207269000064,54320.49582384001 2025-05-09,07:39:36.000,129,11116496,-795,0,1746776375,12631.24842761999,110.76502356000128,54320.32114584 2025-05-09,07:39:37.000,129,11116530,-795,0,1746776376,12631.383153819996,110.72272877999785,54320.593643520006 2025-05-09,07:39:38.000,129,11116441,-795,0,1746776377,12631.342735959995,110.73682704000385,54320.31415872 2025-05-09,07:39:39.000,129,11116481,-795,0,1746776378,12631.35620858,110.75797443000192,54320.27922312001 2025-05-09,07:39:40.000,129,11116477,-795,0,1746776379,12631.27537286,110.7438761700032,54320.10454512 2025-05-09,07:39:41.000,129,11116456,-795,0,1746776380,12631.21474607,110.71567964999849,54319.9578156 2025-05-09,07:39:42.000,129,11116469,-795,0,1746776381,12631.221482379995,110.72977791000449,54320.34909432001 2025-05-09,07:39:43.000,129,11116476,-795,0,1746776382,12631.261900239995,110.68748313000106,54320.38402992 2025-05-09,07:39:44.000,129,11116439,-795,0,1746776383,12631.31579072,110.68748313000106,54320.593643520006 2025-05-09,07:39:45.000,129,11116467,-795,0,1746776384,12631.29558179,110.75797443000192,54320.14646784 2025-05-09,07:39:46.000,129,11116470,-795,0,1746776385,12631.26863654999,110.70863051999913,54320.18140344001 2025-05-09,07:39:47.000,129,11116494,-795,0,1746776386,12631.31579072,110.6804340000017,54320.25127464001 2025-05-09,07:39:48.000,129,11116469,-795,0,1746776387,12631.342735959995,110.71567964999849,54320.32813296001 2025-05-09,07:39:49.000,129,11116477,-795,0,1746776388,12631.33599965,110.6804340000017,54320.523772320004 2025-05-09,07:39:50.000,129,11116494,-795,0,1746776389,12631.24842761999,110.6804340000017,54320.404991280004 2025-05-09,07:39:51.000,129,11116507,-795,0,1746776390,12631.26863654999,110.65928661000362,54320.37005568001 2025-05-09,07:39:52.000,129,11116482,-795,0,1746776391,12631.241691309995,110.65223748000426,54320.090570880006 2025-05-09,07:39:53.000,129,11116515,-795,0,1746776392,12631.41683537,110.66633574000298,54320.37005568001 2025-05-09,07:39:54.000,129,11116452,-795,0,1746776393,12631.362944889996,110.62404095999955,54320.32813296001 2025-05-09,07:39:55.000,129,11116478,-795,0,1746776394,12631.322527029995,110.62404095999955,54320.03467392001 2025-05-09,07:39:56.000,129,11116495,-795,0,1746776395,12631.302318099995,110.53945139999996,54320.36306856 2025-05-09,07:39:57.000,129,11116474,-795,0,1746776396,12631.32926333999,110.58174618000339,54320.31415872 2025-05-09,07:39:58.000,129,11116462,-795,0,1746776397,12631.32926333999,110.56764792000467,54320.48883672 2025-05-09,07:39:59.000,129,11116472,-795,0,1746776398,12631.39662644,110.61699183000019,54320.34909432001 2025-05-09,07:40:00.000,129,11116490,-795,0,1746776399,12631.383153819996,110.58174618000339,54320.21633904 2025-05-09,07:40:01.000,129,11116423,-795,0,1746776400,12631.362944889996,110.57469705000403,54320.07659664 2025-05-09,07:40:02.000,129,11116499,-795,0,1746776401,12631.450516919991,110.56764792000467,54320.27922312001 2025-05-09,07:40:03.000,129,11116470,-795,0,1746776402,12631.403362749996,110.58879531000275,54320.38402992 2025-05-09,07:40:04.000,129,11116462,-795,0,1746776403,12631.383153819996,110.57469705000403,54320.46787536001 2025-05-09,07:40:05.000,129,11116472,-795,0,1746776404,12631.342735959995,110.59584444000211,54320.34909432001 2025-05-09,07:40:06.000,129,11116529,-795,0,1746776405,12631.302318099995,110.61699183000019,54320.18140344001 2025-05-09,07:40:07.000,129,11116437,-795,0,1746776406,12631.31579072,110.65223748000426,54319.98576408 2025-05-09,07:40:08.000,129,11116489,-795,0,1746776407,12631.41009905999,110.62404095999955,54320.19537768 2025-05-09,07:40:09.000,129,11116442,-795,0,1746776408,12631.282109169995,110.63813921999827,54319.89493152001 2025-05-09,07:40:10.000,129,11116405,-795,0,1746776409,12631.20800975999,110.66633574000298,54319.82506032001 2025-05-09,07:40:11.000,129,11116481,-795,0,1746776410,12631.362944889996,110.65928661000362,54320.4818496 2025-05-09,07:40:12.000,129,11116510,-795,0,1746776411,12631.29558179,110.65223748000426,54320.307171600005 2025-05-09,07:40:13.000,129,11116499,-795,0,1746776412,12631.37641751,110.72977791000449,54320.50281096 2025-05-09,07:40:14.000,129,11116491,-795,0,1746776413,12631.32926333999,110.72977791000449,54320.15345496 2025-05-09,07:40:15.000,129,11116497,-795,0,1746776414,12631.28884547999,110.76502356000128,54320.00672544 2025-05-09,07:40:16.000,129,11116457,-795,0,1746776415,12631.383153819996,110.75797443000192,54320.188390560004 2025-05-09,07:40:17.000,129,11116513,-795,0,1746776416,12631.45725323,110.80026920999808,54320.34909432001 2025-05-09,07:40:18.000,129,11116494,-795,0,1746776417,12631.41009905999,110.75092530000256,54320.60063064 2025-05-09,07:40:19.000,129,11116443,-795,0,1746776418,12631.41009905999,110.79322007999872,54320.56569504001 2025-05-09,07:40:20.000,129,11116513,-795,0,1746776419,12631.35620858,110.82141660000343,54320.36306856 2025-05-09,07:40:21.000,129,11116459,-795,0,1746776420,12631.38989012999,110.84256399000151,54320.21633904 2025-05-09,07:40:22.000,129,11116524,-795,0,1746776421,12631.463989539996,110.82141660000343,54320.32114584 2025-05-09,07:40:23.000,129,11116470,-795,0,1746776422,12631.450516919991,110.83551486000215,54320.45390112 2025-05-09,07:40:24.000,129,11116480,-795,0,1746776423,12631.47746216,110.79322007999872,54320.32813296001 2025-05-09,07:40:25.000,129,11116516,-795,0,1746776424,12631.41683537,110.82846573000279,54320.474862480005 2025-05-09,07:40:26.000,129,11116475,-795,0,1746776425,12631.41009905999,110.79322007999872,54320.37005568001 2025-05-09,07:40:27.000,129,11116448,-795,0,1746776426,12631.450516919991,110.82846573000279,54320.56569504001 2025-05-09,07:40:28.000,129,11116501,-795,0,1746776427,12631.504407399996,110.82141660000343,54320.44691400001 2025-05-09,07:40:29.000,129,11116486,-795,0,1746776428,12631.524616329996,110.86371137999959,54320.377042800006 2025-05-09,07:40:30.000,129,11116512,-795,0,1746776429,12631.497671090001,110.80026920999808,54320.237300400004 2025-05-09,07:40:31.000,129,11116459,-795,0,1746776430,12631.470725849991,110.82846573000279,54320.307171600005 2025-05-09,07:40:32.000,129,11116471,-795,0,1746776431,12631.565034189996,110.80731834000471,54320.67748896 2025-05-09,07:40:33.000,129,11116472,-795,0,1746776432,12631.538088950001,110.82141660000343,54320.740373040004 2025-05-09,07:40:34.000,129,11116498,-795,0,1746776433,12631.551561569991,110.79322007999872,54320.69845032 2025-05-09,07:40:35.000,129,11116499,-795,0,1746776434,12631.4370443,110.84256399000151,54320.404991280004 2025-05-09,07:40:36.000,129,11116465,-795,0,1746776435,12631.4370443,110.83551486000215,54320.188390560004 2025-05-09,07:40:37.000,129,11116434,-795,0,1746776436,12631.423571679996,110.84256399000151,54320.258261760006 2025-05-09,07:40:38.000,129,11116481,-795,0,1746776437,12631.497671090001,110.84256399000151,54320.36306856 2025-05-09,07:40:39.000,129,11116459,-795,0,1746776438,12631.511143709991,110.86371137999959,54320.5517208 2025-05-09,07:40:40.000,129,11116460,-795,0,1746776439,12631.463989539996,110.82846573000279,54320.51678520001 2025-05-09,07:40:41.000,129,11116453,-795,0,1746776440,12631.41683537,110.86371137999959,54320.425952640006 2025-05-09,07:40:42.000,129,11116431,-795,0,1746776441,12631.39662644,110.85666225000023,54320.474862480005 2025-05-09,07:40:43.000,129,11116504,-795,0,1746776442,12631.511143709991,110.85666225000023,54320.377042800006 2025-05-09,07:40:44.000,129,11116516,-795,0,1746776443,12631.484198469996,110.86371137999959,54320.33512008 2025-05-09,07:40:45.000,129,11116455,-795,0,1746776444,12631.383153819996,110.85666225000023,54320.25127464001 2025-05-09,07:40:46.000,129,11116524,-795,0,1746776445,12631.38989012999,110.89895703000366,54320.19537768 2025-05-09,07:40:47.000,129,11116455,-795,0,1746776446,12631.39662644,110.85666225000023,54320.57966928 2025-05-09,07:40:48.000,129,11116492,-795,0,1746776447,12631.470725849991,110.8778096399983,54320.621592 2025-05-09,07:40:49.000,129,11116472,-795,0,1746776448,12631.45725323,110.88485876999766,54320.6565276 2025-05-09,07:40:50.000,129,11116524,-795,0,1746776449,12631.45725323,110.84256399000151,54320.37005568001 2025-05-09,07:40:51.000,129,11116464,-795,0,1746776450,12631.34947226999,110.83551486000215,54320.21633904 2025-05-09,07:40:52.000,129,11116455,-795,0,1746776451,12631.38989012999,110.80731834000471,54320.237300400004 2025-05-09,07:40:53.000,129,11116463,-795,0,1746776452,12631.403362749996,110.81436747000407,54320.307171600005 2025-05-09,07:40:54.000,129,11116465,-795,0,1746776453,12631.403362749996,110.80731834000471,54320.50979808 2025-05-09,07:40:55.000,129,11116459,-795,0,1746776454,12631.35620858,110.81436747000407,54320.46787536001 2025-05-09,07:40:56.000,129,11116483,-795,0,1746776455,12631.38989012999,110.82141660000343,54320.5517208 2025-05-09,07:40:57.000,129,11116459,-795,0,1746776456,12631.423571679996,110.80026920999808,54320.39800416001 2025-05-09,07:40:58.000,129,11116487,-795,0,1746776457,12631.45725323,110.82846573000279,54320.3421072 2025-05-09,07:40:59.000,129,11116472,-795,0,1746776458,12631.4370443,110.82846573000279,54320.377042800006 2025-05-09,07:41:00.000,129,11116484,-795,0,1746776459,12631.4370443,110.81436747000407,54320.188390560004 2025-05-09,07:41:01.000,129,11116468,-795,0,1746776460,12631.38989012999,110.82141660000343,54320.34909432001 2025-05-09,07:41:02.000,129,11116478,-795,0,1746776461,12631.423571679996,110.82141660000343,54320.60063064 2025-05-09,07:41:03.000,129,11116501,-795,0,1746776462,12631.511143709991,110.80731834000471,54320.64954048 2025-05-09,07:41:04.000,129,11116472,-795,0,1746776463,12631.504407399996,110.84961312000087,54320.544733680006 2025-05-09,07:41:05.000,129,11116485,-795,0,1746776464,12631.430307989991,110.84256399000151,54320.21633904 2025-05-09,07:41:06.000,129,11116456,-795,0,1746776465,12631.47746216,110.84256399000151,54320.23031328001 2025-05-09,07:41:07.000,129,11116458,-795,0,1746776466,12631.484198469996,110.82846573000279,54320.307171600005 2025-05-09,07:41:08.000,129,11116500,-795,0,1746776467,12631.490934779991,110.83551486000215,54320.41896552001 2025-05-09,07:41:09.000,129,11116463,-795,0,1746776468,12631.517880020001,110.80731834000471,54320.55870792 2025-05-09,07:41:10.000,129,11116507,-795,0,1746776469,12631.450516919991,110.80731834000471,54320.43293976 2025-05-09,07:41:11.000,129,11116503,-795,0,1746776470,12631.463989539996,110.77912182,54320.53774656001 2025-05-09,07:41:12.000,129,11116488,-795,0,1746776471,12631.511143709991,110.87076050999895,54320.404991280004 2025-05-09,07:41:13.000,129,11116503,-795,0,1746776472,12631.497671090001,110.8778096399983,54320.43992688 2025-05-09,07:41:14.000,129,11116470,-795,0,1746776473,12631.47746216,110.82846573000279,54320.356081440004 2025-05-09,07:41:15.000,129,11116494,-795,0,1746776474,12631.430307989991,110.86371137999959,54320.23031328001 2025-05-09,07:41:16.000,129,11116467,-795,0,1746776475,12631.35620858,110.87076050999895,54320.39800416001 2025-05-09,07:41:17.000,129,11116456,-795,0,1746776476,12631.37641751,110.87076050999895,54320.44691400001 2025-05-09,07:41:18.000,129,11116474,-795,0,1746776477,12631.403362749996,110.8778096399983,54320.50979808 2025-05-09,07:41:19.000,129,11116509,-795,0,1746776478,12631.430307989991,110.89895703000366,54320.356081440004 2025-05-09,07:41:20.000,129,11116456,-795,0,1746776479,12631.37641751,110.92010442000173,54320.33512008 2025-05-09,07:41:21.000,129,11116430,-795,0,1746776480,12631.31579072,110.88485876999766,54320.188390560004 2025-05-09,07:41:22.000,129,11116431,-795,0,1746776481,12631.39662644,110.8919079000043,54320.356081440004 2025-05-09,07:41:23.000,129,11116494,-795,0,1746776482,12631.41009905999,110.8919079000043,54320.51678520001 2025-05-09,07:41:24.000,129,11116464,-795,0,1746776483,12631.322527029995,110.89895703000366,54320.50979808 2025-05-09,07:41:25.000,129,11116480,-795,0,1746776484,12631.22821868999,110.89895703000366,54320.30018448001 2025-05-09,07:41:26.000,129,11116477,-795,0,1746776485,12631.302318099995,110.89895703000366,54320.15345496 2025-05-09,07:41:27.000,129,11116480,-795,0,1746776486,12631.322527029995,110.89895703000366,54320.209351920006 2025-05-09,07:41:28.000,129,11116523,-795,0,1746776487,12631.403362749996,110.8919079000043,54320.377042800006 2025-05-09,07:41:29.000,129,11116492,-795,0,1746776488,12631.34947226999,110.91305529000238,54320.37005568001 2025-05-09,07:41:30.000,129,11116483,-795,0,1746776489,12631.34947226999,110.8778096399983,54320.58665640001 2025-05-09,07:41:31.000,129,11116419,-795,0,1746776490,12631.29558179,110.90600616000302,54320.377042800006 2025-05-09,07:41:32.000,129,11116473,-795,0,1746776491,12631.31579072,110.90600616000302,54320.474862480005 2025-05-09,07:41:33.000,129,11116511,-795,0,1746776492,12631.39662644,110.91305529000238,54320.34909432001 2025-05-09,07:41:34.000,129,11116471,-795,0,1746776493,12631.342735959995,110.87076050999895,54320.27922312001 2025-05-09,07:41:35.000,129,11116442,-795,0,1746776494,12631.31579072,110.90600616000302,54320.10454512 2025-05-09,07:41:36.000,129,11116483,-795,0,1746776495,12631.342735959995,110.88485876999766,54320.237300400004 2025-05-09,07:41:37.000,129,11116504,-795,0,1746776496,12631.38989012999,110.8919079000043,54320.50979808 2025-05-09,07:41:38.000,129,11116489,-795,0,1746776497,12631.41683537,110.85666225000023,54320.57966928 2025-05-09,07:41:39.000,129,11116459,-795,0,1746776498,12631.322527029995,110.88485876999766,54320.50281096 2025-05-09,07:41:40.000,129,11116474,-795,0,1746776499,12631.27537286,110.85666225000023,54320.31415872 2025-05-09,07:41:41.000,129,11116410,-795,0,1746776500,12631.31579072,110.85666225000023,54320.06262240001 2025-05-09,07:41:42.000,129,11116438,-795,0,1746776501,12631.234955,110.82846573000279,54319.83903456 2025-05-09,07:41:43.000,129,11116463,-795,0,1746776502,12631.282109169995,110.82141660000343,54320.05563528 2025-05-09,07:41:44.000,129,11116470,-795,0,1746776503,12631.39662644,110.83551486000215,54320.43293976 2025-05-09,07:41:45.000,129,11116471,-795,0,1746776504,12631.28884547999,110.84961312000087,54320.32813296001 2025-05-09,07:41:46.000,129,11116467,-795,0,1746776505,12631.31579072,110.83551486000215,54320.404991280004 2025-05-09,07:41:47.000,129,11116402,-795,0,1746776506,12631.34947226999,110.80731834000471,54320.49582384001 2025-05-09,07:41:48.000,129,11116484,-795,0,1746776507,12631.36968119999,110.82846573000279,54320.23031328001 2025-05-09,07:41:49.000,129,11116475,-795,0,1746776508,12631.32926333999,110.79322007999872,54320.23031328001 2025-05-09,07:41:50.000,129,11116505,-795,0,1746776509,12631.261900239995,110.79322007999872,54320.06262240001 2025-05-09,07:41:51.000,129,11116428,-795,0,1746776510,12631.282109169995,110.79322007999872,54320.14646784 2025-05-09,07:41:52.000,129,11116486,-795,0,1746776511,12631.29558179,110.76502356000128,54320.50979808 2025-05-09,07:41:53.000,129,11116475,-795,0,1746776512,12631.322527029995,110.75092530000256,54320.5517208 2025-05-09,07:41:54.000,129,11116459,-795,0,1746776513,12631.234955,110.72977791000449,54320.53774656001 2025-05-09,07:41:55.000,129,11116488,-795,0,1746776514,12631.18780082999,110.75092530000256,54320.03467392001 2025-05-09,07:41:56.000,129,11116458,-795,0,1746776515,12631.19453714,110.7438761700032,54320.097558 2025-05-09,07:41:57.000,129,11116457,-795,0,1746776516,12631.16759189999,110.70158138999977,54319.96480272001 2025-05-09,07:41:58.000,129,11116501,-795,0,1746776517,12631.21474607,110.75092530000256,54320.258261760006 2025-05-09,07:41:59.000,129,11116462,-795,0,1746776518,12631.241691309995,110.72977791000449,54320.48883672 2025-05-09,07:42:00.000,129,11116490,-795,0,1746776519,12631.22821868999,110.69453226000041,54320.48883672 2025-05-09,07:42:01.000,129,11116475,-795,0,1746776520,12631.20800975999,110.69453226000041,54320.39101704 2025-05-09,07:42:02.000,129,11116484,-795,0,1746776521,12631.221482379995,110.69453226000041,54320.36306856 2025-05-09,07:42:03.000,129,11116449,-795,0,1746776522,12631.201273449995,110.68748313000106,54320.18140344001 2025-05-09,07:42:04.000,129,11116453,-795,0,1746776523,12631.22821868999,110.70863051999913,54320.17441632 2025-05-09,07:42:05.000,129,11116530,-795,0,1746776524,12631.18780082999,110.70863051999913,54320.08358376001 2025-05-09,07:42:06.000,129,11116481,-795,0,1746776525,12631.14738296999,110.69453226000041,54320.07659664 2025-05-09,07:42:07.000,129,11116512,-795,0,1746776526,12631.17432821,110.70158138999977,54320.37005568001 2025-05-09,07:42:08.000,129,11116471,-795,0,1746776527,12631.221482379995,110.72272877999785,54320.4818496 2025-05-09,07:42:09.000,129,11116461,-795,0,1746776528,12631.241691309995,110.75797443000192,54320.50979808 2025-05-09,07:42:10.000,129,11116485,-795,0,1746776529,12631.30905440999,110.70158138999977,54320.30018448001 2025-05-09,07:42:11.000,129,11116465,-795,0,1746776530,12631.20800975999,110.7438761700032,54320.08358376001 2025-05-09,07:42:12.000,129,11116449,-795,0,1746776531,12631.25516393,110.77207269000064,54320.11153224001 2025-05-09,07:42:13.000,129,11116495,-795,0,1746776532,12631.322527029995,110.79322007999872,54320.23031328001 2025-05-09,07:42:14.000,129,11116464,-795,0,1746776533,12631.25516393,110.7438761700032,54320.46088824 2025-05-09,07:42:15.000,129,11116465,-795,0,1746776534,12631.221482379995,110.81436747000407,54320.307171600005 2025-05-09,07:42:16.000,129,11116457,-795,0,1746776535,12631.234955,110.82846573000279,54320.39800416001 2025-05-09,07:42:17.000,129,11116427,-795,0,1746776536,12631.302318099995,110.83551486000215,54320.28621024 2025-05-09,07:42:18.000,129,11116495,-795,0,1746776537,12631.30905440999,110.80026920999808,54320.36306856 2025-05-09,07:42:19.000,129,11116449,-795,0,1746776538,12631.30905440999,110.85666225000023,54320.209351920006 2025-05-09,07:42:20.000,129,11116452,-795,0,1746776539,12631.201273449995,110.82846573000279,54319.99973832 2025-05-09,07:42:21.000,129,11116460,-795,0,1746776540,12631.16759189999,110.79322007999872,54320.237300400004 2025-05-09,07:42:22.000,129,11116462,-795,0,1746776541,12631.25516393,110.81436747000407,54320.43293976 2025-05-09,07:42:23.000,129,11116483,-795,0,1746776542,12631.25516393,110.82141660000343,54320.474862480005 2025-05-09,07:42:24.000,129,11116463,-795,0,1746776543,12631.261900239995,110.80026920999808,54320.209351920006 2025-05-09,07:42:25.000,129,11116479,-795,0,1746776544,12631.17432821,110.81436747000407,54320.06262240001 2025-05-09,07:42:26.000,129,11116491,-795,0,1746776545,12631.16759189999,110.77207269000064,54320.01371256001 2025-05-09,07:42:27.000,129,11116455,-795,0,1746776546,12631.21474607,110.77207269000064,54320.10454512 2025-05-09,07:42:28.000,129,11116483,-795,0,1746776547,12631.181064519995,110.75092530000256,54320.31415872 2025-05-09,07:42:29.000,129,11116490,-795,0,1746776548,12631.221482379995,110.78617094999936,54320.34909432001 2025-05-09,07:42:30.000,129,11116506,-795,0,1746776549,12631.15411928,110.75092530000256,54320.258261760006 2025-05-09,07:42:31.000,129,11116465,-795,0,1746776550,12631.14738296999,110.75092530000256,54320.05563528 2025-05-09,07:42:32.000,129,11116477,-795,0,1746776551,12631.26863654999,110.75092530000256,54320.209351920006 2025-05-09,07:42:33.000,129,11116470,-795,0,1746776552,12631.282109169995,110.79322007999872,54320.15345496 2025-05-09,07:42:34.000,129,11116500,-795,0,1746776553,12631.302318099995,110.78617094999936,54320.19537768 2025-05-09,07:42:35.000,129,11116521,-795,0,1746776554,12631.16759189999,110.71567964999849,54320.07659664 2025-05-09,07:42:36.000,129,11116451,-795,0,1746776555,12631.234955,110.71567964999849,54320.22332616 2025-05-09,07:42:37.000,129,11116440,-795,0,1746776556,12631.234955,110.73682704000385,54320.23031328001 2025-05-09,07:42:38.000,129,11116503,-795,0,1746776557,12631.302318099995,110.72977791000449,54320.307171600005 2025-05-09,07:42:39.000,129,11116464,-795,0,1746776558,12631.342735959995,110.71567964999849,54320.188390560004 2025-05-09,07:42:40.000,129,11116476,-795,0,1746776559,12631.33599965,110.69453226000041,54320.11851936 2025-05-09,07:42:41.000,129,11116479,-795,0,1746776560,12631.342735959995,110.72977791000449,54320.10454512 2025-05-09,07:42:42.000,129,11116427,-795,0,1746776561,12631.38989012999,110.6804340000017,54320.18140344001 2025-05-09,07:42:43.000,129,11116521,-795,0,1746776562,12631.35620858,110.70158138999977,54320.33512008 2025-05-09,07:42:44.000,129,11116470,-795,0,1746776563,12631.27537286,110.70158138999977,54320.20236480001 2025-05-09,07:42:45.000,129,11116506,-795,0,1746776564,12631.362944889996,110.69453226000041,54320.17441632 2025-05-09,07:42:46.000,129,11116508,-795,0,1746776565,12631.33599965,110.70158138999977,54319.93685424 2025-05-09,07:42:47.000,129,11116506,-795,0,1746776566,12631.38989012999,110.71567964999849,54319.96480272001 2025-05-09,07:42:48.000,129,11116469,-795,0,1746776567,12631.45725323,110.70863051999913,54320.15345496 2025-05-09,07:42:49.000,129,11116503,-795,0,1746776568,12631.45725323,110.72272877999785,54320.18140344001 2025-05-09,07:42:50.000,129,11116492,-795,0,1746776569,12631.4370443,110.68748313000106,54320.28621024 2025-05-09,07:42:51.000,129,11116457,-795,0,1746776570,12631.33599965,110.68748313000106,54320.10454512 2025-05-09,07:42:52.000,129,11116453,-795,0,1746776571,12631.32926333999,110.70863051999913,54320.23031328001 2025-05-09,07:42:53.000,129,11116486,-795,0,1746776572,12631.41009905999,110.72977791000449,54320.069609520004 2025-05-09,07:42:54.000,129,11116473,-795,0,1746776573,12631.362944889996,110.7438761700032,54320.097558 2025-05-09,07:42:55.000,129,11116524,-795,0,1746776574,12631.36968119999,110.77912182,54319.98576408 2025-05-09,07:42:56.000,129,11116503,-795,0,1746776575,12631.383153819996,110.75092530000256,54320.05563528 2025-05-09,07:42:57.000,129,11116453,-795,0,1746776576,12631.39662644,110.75092530000256,54320.32114584 2025-05-09,07:42:58.000,129,11116377,-795,0,1746776577,12631.4370443,110.80026920999808,54320.37005568001 2025-05-09,07:42:59.000,129,11116459,-795,0,1746776578,12631.41009905999,110.80026920999808,54320.25127464001 2025-05-09,07:43:00.000,129,11116510,-795,0,1746776579,12631.30905440999,110.82141660000343,54319.97877696 2025-05-09,07:43:01.000,129,11116493,-795,0,1746776580,12631.383153819996,110.80731834000471,54319.89493152001 2025-05-09,07:43:02.000,129,11116484,-795,0,1746776581,12631.41009905999,110.82141660000343,54320.07659664 2025-05-09,07:43:03.000,129,11116503,-795,0,1746776582,12631.497671090001,110.80026920999808,54320.20236480001 2025-05-09,07:43:04.000,129,11116503,-795,0,1746776583,12631.443780609996,110.82141660000343,54320.32114584 2025-05-09,07:43:05.000,129,11116457,-795,0,1746776584,12631.45725323,110.80731834000471,54320.12550648 2025-05-09,07:43:06.000,129,11116416,-795,0,1746776585,12631.36968119999,110.84961312000087,54320.17441632 2025-05-09,07:43:07.000,129,11116433,-795,0,1746776586,12631.4370443,110.86371137999959,54320.16044208001 2025-05-09,07:43:08.000,129,11116386,-795,0,1746776587,12631.322527029995,110.8919079000043,54319.81108608 2025-05-09,07:43:09.000,129,11116509,-795,0,1746776588,12631.443780609996,110.87076050999895,54320.020699680004 2025-05-09,07:43:10.000,129,11116478,-795,0,1746776589,12631.470725849991,110.87076050999895,54320.097558 2025-05-09,07:43:11.000,129,11116495,-795,0,1746776590,12631.45725323,110.84256399000151,54320.01371256001 2025-05-09,07:43:12.000,129,11116431,-795,0,1746776591,12631.37641751,110.83551486000215,54320.15345496 2025-05-09,07:43:13.000,129,11116488,-795,0,1746776592,12631.524616329996,110.83551486000215,54320.38402992 2025-05-09,07:43:14.000,129,11116419,-795,0,1746776593,12631.517880020001,110.82141660000343,54320.33512008 2025-05-09,07:43:15.000,129,11116402,-795,0,1746776594,12631.443780609996,110.87076050999895,54319.853008800004 2025-05-09,07:43:16.000,129,11116437,-795,0,1746776595,12631.497671090001,110.84961312000087,54319.9578156 2025-05-09,07:43:17.000,129,11116460,-795,0,1746776596,12631.470725849991,110.82846573000279,54319.901918640004 2025-05-09,07:43:18.000,129,11116457,-795,0,1746776597,12631.450516919991,110.86371137999959,54320.020699680004 2025-05-09,07:43:19.000,129,11116466,-795,0,1746776598,12631.517880020001,110.84256399000151,54320.30018448001 2025-05-09,07:43:20.000,129,11116427,-795,0,1746776599,12631.484198469996,110.84961312000087,54320.237300400004 2025-05-09,07:43:21.000,129,11116462,-795,0,1746776600,12631.490934779991,110.82141660000343,54320.21633904 2025-05-09,07:43:22.000,129,11116504,-795,0,1746776601,12631.470725849991,110.84961312000087,54320.020699680004 2025-05-09,07:43:23.000,129,11116449,-795,0,1746776602,12631.517880020001,110.83551486000215,54319.97877696 2025-05-09,07:43:24.000,129,11116508,-795,0,1746776603,12631.511143709991,110.84256399000151,54320.04864816 2025-05-09,07:43:25.000,129,11116489,-795,0,1746776604,12631.490934779991,110.86371137999959,54319.88095728 2025-05-09,07:43:26.000,129,11116460,-795,0,1746776605,12631.463989539996,110.84961312000087,54319.99973832 2025-05-09,07:43:27.000,129,11116500,-795,0,1746776606,12631.517880020001,110.84961312000087,54320.00672544 2025-05-09,07:43:28.000,129,11116502,-795,0,1746776607,12631.565034189996,110.87076050999895,54320.33512008 2025-05-09,07:43:29.000,129,11116497,-795,0,1746776608,12631.585243119996,110.87076050999895,54320.10454512 2025-05-09,07:43:30.000,129,11116442,-795,0,1746776609,12631.571770499992,110.86371137999959,54320.020699680004 2025-05-09,07:43:31.000,129,11116498,-795,0,1746776610,12631.531352639991,110.89895703000366,54319.79711184001 2025-05-09,07:43:32.000,129,11116495,-795,0,1746776611,12631.504407399996,110.8919079000043,54319.89493152001 2025-05-09,07:43:33.000,129,11116498,-795,0,1746776612,12631.585243119996,110.84961312000087,54320.139480720005 2025-05-09,07:43:34.000,129,11116451,-795,0,1746776613,12631.551561569991,110.83551486000215,54320.23031328001 2025-05-09,07:43:35.000,129,11116496,-795,0,1746776614,12631.551561569991,110.8778096399983,54320.07659664 2025-05-09,07:43:36.000,129,11116496,-795,0,1746776615,12631.538088950001,110.83551486000215,54320.11153224001 2025-05-09,07:43:37.000,129,11116487,-795,0,1746776616,12631.652606219992,110.88485876999766,54320.020699680004 2025-05-09,07:43:38.000,129,11116463,-795,0,1746776617,12631.558297880001,110.8778096399983,54320.01371256001 2025-05-09,07:43:39.000,129,11116452,-795,0,1746776618,12631.571770499992,110.85666225000023,54319.95082848 2025-05-09,07:43:40.000,129,11116491,-795,0,1746776619,12631.504407399996,110.87076050999895,54319.92986712 2025-05-09,07:43:41.000,129,11116455,-795,0,1746776620,12631.490934779991,110.86371137999959,54320.041661040006 2025-05-09,07:43:42.000,129,11116422,-795,0,1746776621,12631.37641751,110.89895703000366,54319.7132664 2025-05-09,07:43:43.000,129,11116456,-795,0,1746776622,12631.598715740001,110.8778096399983,54320.188390560004 2025-05-09,07:43:44.000,129,11116453,-795,0,1746776623,12631.571770499992,110.87076050999895,54320.01371256001 2025-05-09,07:43:45.000,129,11116416,-795,0,1746776624,12631.35620858,110.9271535500011,54319.62942096001 2025-05-09,07:43:46.000,129,11116432,-795,0,1746776625,12631.47746216,110.92010442000173,54319.79012472 2025-05-09,07:43:47.000,129,11116465,-795,0,1746776626,12631.524616329996,110.8778096399983,54319.83204744 2025-05-09,07:43:48.000,129,11116469,-795,0,1746776627,12631.531352639991,110.87076050999895,54320.16044208001 2025-05-09,07:43:49.000,129,11116522,-795,0,1746776628,12631.538088950001,110.8778096399983,54320.08358376001 2025-05-09,07:43:50.000,129,11116496,-795,0,1746776629,12631.484198469996,110.8919079000043,54319.98576408 2025-05-09,07:43:51.000,129,11116501,-795,0,1746776630,12631.598715740001,110.9271535500011,54319.85999592 2025-05-09,07:43:52.000,129,11116498,-795,0,1746776631,12631.551561569991,110.85666225000023,54319.804098960005 2025-05-09,07:43:53.000,129,11116477,-795,0,1746776632,12631.612188359992,110.84961312000087,54319.89493152001 2025-05-09,07:43:54.000,129,11116394,-795,0,1746776633,12631.571770499992,110.92010442000173,54319.93685424 2025-05-09,07:43:55.000,129,11116529,-795,0,1746776634,12631.463989539996,110.88485876999766,54319.91589288001 2025-05-09,07:43:56.000,129,11116495,-795,0,1746776635,12631.524616329996,110.83551486000215,54319.97877696 2025-05-09,07:43:57.000,129,11116491,-795,0,1746776636,12631.625660979997,110.81436747000407,54319.971789840005 2025-05-09,07:43:58.000,129,11116481,-795,0,1746776637,12631.578506810001,110.85666225000023,54319.88095728 2025-05-09,07:43:59.000,129,11116473,-795,0,1746776638,12631.666078839997,110.85666225000023,54319.89493152001 2025-05-09,07:44:00.000,129,11116471,-795,0,1746776639,12631.598715740001,110.89895703000366,54319.84602168001 2025-05-09,07:44:01.000,129,11116486,-795,0,1746776640,12631.585243119996,110.88485876999766,54319.77615048001 2025-05-09,07:44:02.000,129,11116490,-795,0,1746776641,12631.585243119996,110.85666225000023,54320.10454512 2025-05-09,07:44:03.000,129,11116479,-795,0,1746776642,12631.538088950001,110.8919079000043,54319.901918640004 2025-05-09,07:44:04.000,129,11116509,-795,0,1746776643,12631.591979429992,110.87076050999895,54320.04864816 2025-05-09,07:44:05.000,129,11116522,-795,0,1746776644,12631.463989539996,110.88485876999766,54319.65038232 2025-05-09,07:44:06.000,129,11116463,-795,0,1746776645,12631.524616329996,110.91305529000238,54319.7132664 2025-05-09,07:44:07.000,129,11116443,-795,0,1746776646,12631.538088950001,110.94830093999917,54319.7132664 2025-05-09,07:44:08.000,129,11116519,-795,0,1746776647,12631.538088950001,110.96239919999789,54319.873970160006 2025-05-09,07:44:09.000,129,11116492,-795,0,1746776648,12631.591979429992,110.92010442000173,54320.00672544 2025-05-09,07:44:10.000,129,11116482,-795,0,1746776649,12631.524616329996,110.9271535500011,54320.10454512 2025-05-09,07:44:11.000,129,11116543,-795,0,1746776650,12631.463989539996,110.9271535500011,54319.85999592 2025-05-09,07:44:12.000,129,11116452,-795,0,1746776651,12631.443780609996,110.9271535500011,54319.94384136001 2025-05-09,07:44:13.000,129,11116490,-795,0,1746776652,12631.558297880001,110.93420268000045,54319.76916336 2025-05-09,07:44:14.000,129,11116547,-795,0,1746776653,12631.484198469996,110.97649746000388,54319.8180732 2025-05-09,07:44:15.000,129,11116453,-795,0,1746776654,12631.450516919991,110.93420268000045,54319.60845960001 2025-05-09,07:44:16.000,129,11116490,-795,0,1746776655,12631.497671090001,110.94830093999917,54319.77615048001 2025-05-09,07:44:17.000,129,11116504,-795,0,1746776656,12631.551561569991,110.92010442000173,54320.07659664 2025-05-09,07:44:18.000,129,11116436,-795,0,1746776657,12631.47746216,110.90600616000302,54320.041661040006 2025-05-09,07:44:19.000,129,11116472,-795,0,1746776658,12631.544825259996,110.93420268000045,54319.97877696 2025-05-09,07:44:20.000,129,11116409,-795,0,1746776659,12631.430307989991,110.94125180999981,54319.41282024001 2025-05-09,07:44:21.000,129,11116474,-795,0,1746776660,12631.571770499992,110.93420268000045,54319.69230504 2025-05-09,07:44:22.000,129,11116457,-795,0,1746776661,12631.565034189996,110.93420268000045,54319.83204744 2025-05-09,07:44:23.000,129,11116449,-795,0,1746776662,12631.605452049997,110.96239919999789,54319.79012472 2025-05-09,07:44:24.000,129,11116471,-795,0,1746776663,12631.538088950001,110.93420268000045,54319.99973832 2025-05-09,07:44:25.000,129,11116465,-795,0,1746776664,12631.524616329996,110.93420268000045,54319.86698304001 2025-05-09,07:44:26.000,129,11116477,-795,0,1746776665,12631.538088950001,110.94830093999917,54319.89493152001 2025-05-09,07:44:27.000,129,11116410,-795,0,1746776666,12631.618924670001,110.96944833000452,54319.72025352 2025-05-09,07:44:28.000,129,11116464,-795,0,1746776667,12631.652606219992,110.94830093999917,54319.74820200001 2025-05-09,07:44:29.000,129,11116505,-795,0,1746776668,12631.652606219992,110.96944833000452,54319.76217624 2025-05-09,07:44:30.000,129,11116476,-795,0,1746776669,12631.558297880001,110.96944833000452,54319.517627040004 2025-05-09,07:44:31.000,129,11116467,-795,0,1746776670,12631.598715740001,110.95535006999853,54319.86698304001 2025-05-09,07:44:32.000,129,11116549,-795,0,1746776671,12631.672815149992,110.95535006999853,54320.03467392001 2025-05-09,07:44:33.000,129,11116518,-795,0,1746776672,12631.666078839997,111.00469398000132,54320.020699680004 2025-05-09,07:44:34.000,129,11116508,-795,0,1746776673,12631.672815149992,110.99764485000196,54319.83903456 2025-05-09,07:44:35.000,129,11116514,-795,0,1746776674,12631.598715740001,111.00469398000132,54319.49666568 2025-05-09,07:44:36.000,129,11116474,-795,0,1746776675,12631.652606219992,111.0258413699994,54319.566536880004 2025-05-09,07:44:37.000,129,11116504,-795,0,1746776676,12631.726705629997,111.04698876000475,54319.60147248 2025-05-09,07:44:38.000,129,11116437,-795,0,1746776677,12631.666078839997,110.99764485000196,54319.91589288001 2025-05-09,07:44:39.000,129,11116471,-795,0,1746776678,12631.713233009992,111.04698876000475,54319.99973832 2025-05-09,07:44:40.000,129,11116449,-795,0,1746776679,12631.645869909997,111.01879224000004,54319.901918640004 2025-05-09,07:44:41.000,129,11116485,-795,0,1746776680,12631.612188359992,111.03289049999876,54319.77615048001 2025-05-09,07:44:42.000,129,11116474,-795,0,1746776681,12631.672815149992,111.04698876000475,54319.72724064001 2025-05-09,07:44:43.000,129,11116464,-795,0,1746776682,12631.618924670001,111.08223441000155,54319.62942096001 2025-05-09,07:44:44.000,129,11116507,-795,0,1746776683,12631.652606219992,111.05403789000411,54319.65736944001 2025-05-09,07:44:45.000,129,11116462,-795,0,1746776684,12631.585243119996,111.04698876000475,54319.566536880004 2025-05-09,07:44:46.000,129,11116473,-795,0,1746776685,12631.4370443,111.03289049999876,54319.67134368 2025-05-09,07:44:47.000,129,11116449,-795,0,1746776686,12631.524616329996,111.03289049999876,54319.7831376 2025-05-09,07:44:48.000,129,11116476,-795,0,1746776687,12631.672815149992,111.03289049999876,54319.98576408 2025-05-09,07:44:49.000,129,11116466,-795,0,1746776688,12631.585243119996,111.09633267000027,54319.7132664 2025-05-09,07:44:50.000,129,11116457,-795,0,1746776689,12631.585243119996,111.03993962999812,54319.636408080005 2025-05-09,07:44:51.000,129,11116496,-795,0,1746776690,12631.511143709991,111.06813615000283,54319.53160128001 2025-05-09,07:44:52.000,129,11116451,-755,0,1746776691,12631.517880020001,111.06813615000283,54319.47570432 2025-05-09,07:44:53.000,129,11116515,-795,0,1746776692,12631.45725323,111.0258413699994,54319.66435656 2025-05-09,07:44:54.000,129,11116510,-795,0,1746776693,12631.423571679996,111.0258413699994,54319.62243384 2025-05-09,07:44:55.000,129,11116482,-795,0,1746776694,12631.443780609996,111.03993962999812,54319.65736944001 2025-05-09,07:44:56.000,129,11116464,-795,0,1746776695,12631.524616329996,111.01879224000004,54319.55256264 2025-05-09,07:44:57.000,129,11116494,-795,0,1746776696,12631.484198469996,111.08223441000155,54319.51063992001 2025-05-09,07:44:58.000,129,11116437,-795,0,1746776697,12631.4370443,111.04698876000475,54319.419807360006 2025-05-09,07:44:59.000,129,11116487,-795,0,1746776698,12631.47746216,111.06813615000283,54319.53160128001 2025-05-09,07:45:00.000,129,11116491,-795,0,1746776699,12631.470725849991,111.01879224000004,54319.7831376 2025-05-09,07:45:01.000,129,11116471,-795,0,1746776700,12631.430307989991,111.03289049999876,54319.83903456 2025-05-09,07:45:02.000,129,11116496,-795,0,1746776701,12631.4370443,111.03289049999876,54319.76217624 2025-05-09,07:45:03.000,129,11116443,-795,0,1746776702,12631.41683537,111.06108702000347,54319.636408080005 2025-05-09,07:45:04.000,129,11116485,-795,0,1746776703,12631.504407399996,111.13157832000434,54319.587498240006 2025-05-09,07:45:05.000,129,11116512,-795,0,1746776704,12631.403362749996,111.1245291899977,54319.39185888001 2025-05-09,07:45:06.000,129,11116479,-795,0,1746776705,12631.423571679996,111.04698876000475,54319.3289748 2025-05-09,07:45:07.000,129,11116397,-795,0,1746776706,12631.443780609996,111.09633267000027,54319.62243384 2025-05-09,07:45:08.000,129,11116480,-795,0,1746776707,12631.443780609996,111.1245291899977,54319.7132664 2025-05-09,07:45:09.000,129,11116468,-795,0,1746776708,12631.37641751,111.11748005999834,54319.55954976001 2025-05-09,07:45:10.000,129,11116501,-795,0,1746776709,12631.430307989991,111.14567658000306,54319.685317920004 2025-05-09,07:45:11.000,129,11116485,-795,0,1746776710,12631.37641751,111.14567658000306,54319.4337816 2025-05-09,07:45:12.000,129,11116464,-795,0,1746776711,12631.35620858,111.1386274500037,54319.37788464 2025-05-09,07:45:13.000,129,11116460,-795,0,1746776712,12631.443780609996,111.18797135999921,54319.5036528 2025-05-09,07:45:14.000,129,11116470,-795,0,1746776713,12631.34947226999,111.15272571000241,54319.32198768001 2025-05-09,07:45:15.000,129,11116454,-795,0,1746776714,12631.29558179,111.16682397000113,54319.51063992001 2025-05-09,07:45:16.000,129,11116469,-795,0,1746776715,12631.32926333999,111.13157832000434,54319.61544672 2025-05-09,07:45:17.000,129,11116498,-795,0,1746776716,12631.34947226999,111.15977484000177,54319.61544672 2025-05-09,07:45:18.000,129,11116445,-795,0,1746776717,12631.37641751,111.18797135999921,54319.47570432 2025-05-09,07:45:19.000,129,11116461,-795,0,1746776718,12631.38989012999,111.16682397000113,54319.55256264 2025-05-09,07:45:20.000,129,11116493,-795,0,1746776719,12631.41009905999,111.14567658000306,54319.47570432 2025-05-09,07:45:21.000,129,11116479,-795,0,1746776720,12631.383153819996,111.1386274500037,54319.45474296 2025-05-09,07:45:22.000,129,11116425,-795,0,1746776721,12631.450516919991,111.10338179999962,54319.79012472 2025-05-09,07:45:23.000,129,11116501,-795,0,1746776722,12631.41009905999,111.0892835400009,54319.66435656 2025-05-09,07:45:24.000,129,11116422,-795,0,1746776723,12631.47746216,111.05403789000411,54319.65736944001 2025-05-09,07:45:25.000,129,11116451,-795,0,1746776724,12631.36968119999,111.06108702000347,54319.23814224 2025-05-09,07:45:26.000,129,11116439,-795,0,1746776725,12631.39662644,111.0258413699994,54319.16128392 2025-05-09,07:45:27.000,129,11116488,-795,0,1746776726,12631.41009905999,111.01174311000068,54319.2591036 2025-05-09,07:45:28.000,129,11116506,-795,0,1746776727,12631.423571679996,110.96239919999789,54319.182245280004 2025-05-09,07:45:29.000,129,11116457,-795,0,1746776728,12631.504407399996,110.91305529000238,54319.67134368 2025-05-09,07:45:30.000,129,11116425,-795,0,1746776729,12631.39662644,110.91305529000238,54319.36391040001 2025-05-09,07:45:31.000,129,11116516,-795,0,1746776730,12631.490934779991,110.87076050999895,54319.58051112001 2025-05-09,07:45:32.000,129,11116473,-795,0,1746776731,12631.470725849991,110.89895703000366,54319.419807360006 2025-05-09,07:45:33.000,129,11116439,-795,0,1746776732,12631.450516919991,110.87076050999895,54319.231155120004 2025-05-09,07:45:34.000,129,11116496,-795,0,1746776733,12631.470725849991,110.8919079000043,54319.22416800001 2025-05-09,07:45:35.000,129,11116475,-795,0,1746776734,12631.47746216,110.88485876999766,54319.28006496 2025-05-09,07:45:36.000,129,11116423,-795,0,1746776735,12631.484198469996,110.88485876999766,54319.419807360006 2025-05-09,07:45:37.000,129,11116436,-795,0,1746776736,12631.511143709991,110.8919079000043,54319.636408080005 2025-05-09,07:45:38.000,129,11116443,-795,0,1746776737,12631.490934779991,110.88485876999766,54319.59448536 2025-05-09,07:45:39.000,129,11116447,-795,0,1746776738,12631.45725323,110.89895703000366,54319.55256264 2025-05-09,07:45:40.000,129,11116467,-795,0,1746776739,12631.383153819996,110.93420268000045,54319.1892324 2025-05-09,07:45:41.000,129,11116477,-795,0,1746776740,12631.403362749996,110.94830093999917,54319.231155120004 2025-05-09,07:45:42.000,129,11116475,-795,0,1746776741,12631.4370443,110.93420268000045,54319.3289748 2025-05-09,07:45:43.000,129,11116470,-795,0,1746776742,12631.504407399996,111.00469398000132,54319.5036528 2025-05-09,07:45:44.000,129,11116532,-795,0,1746776743,12631.430307989991,110.9905957200026,54319.62243384 2025-05-09,07:45:45.000,129,11116470,-795,0,1746776744,12631.34947226999,111.00469398000132,54319.46173008001 2025-05-09,07:45:46.000,129,11116456,-795,0,1746776745,12631.342735959995,111.03289049999876,54319.42679448 2025-05-09,07:45:47.000,129,11116438,-795,0,1746776746,12631.302318099995,110.9905957200026,54318.9446832 2025-05-09,07:45:48.000,129,11116437,-795,0,1746776747,12631.37641751,111.03993962999812,54319.22416800001 2025-05-09,07:45:49.000,129,11116488,-795,0,1746776748,12631.39662644,111.00469398000132,54319.29403920001 2025-05-09,07:45:50.000,129,11116439,-795,0,1746776749,12631.322527029995,110.99764485000196,54319.182245280004 2025-05-09,07:45:51.000,129,11116506,-795,0,1746776750,12631.33599965,110.97649746000388,54319.370897520006 2025-05-09,07:45:52.000,129,11116476,-795,0,1746776751,12631.443780609996,110.94830093999917,54319.60845960001 2025-05-09,07:45:53.000,129,11116481,-795,0,1746776752,12631.423571679996,110.94830093999917,54319.60845960001 2025-05-09,07:45:54.000,129,11116457,-795,0,1746776753,12631.430307989991,110.94125180999981,54319.37788464 2025-05-09,07:45:55.000,129,11116527,-795,0,1746776754,12631.36968119999,110.93420268000045,54319.07743848001 2025-05-09,07:45:56.000,129,11116511,-795,0,1746776755,12631.39662644,110.90600616000302,54319.133335440005 2025-05-09,07:45:57.000,129,11116492,-795,0,1746776756,12631.4370443,110.89895703000366,54319.12634832001 2025-05-09,07:45:58.000,129,11116462,-795,0,1746776757,12631.484198469996,110.82846573000279,54319.47570432 2025-05-09,07:45:59.000,129,11116485,-795,0,1746776758,12631.565034189996,110.83551486000215,54319.573524 2025-05-09,07:46:00.000,129,11116469,-795,0,1746776759,12631.538088950001,110.77912182,54319.55954976001 2025-05-09,07:46:01.000,129,11116470,-795,0,1746776760,12631.524616329996,110.80026920999808,54319.301026320005 2025-05-09,07:46:02.000,129,11116470,-795,0,1746776761,12631.618924670001,110.76502356000128,54319.42679448 2025-05-09,07:46:03.000,129,11116481,-795,0,1746776762,12631.585243119996,110.7438761700032,54319.28705208 2025-05-09,07:46:04.000,129,11116496,-795,0,1746776763,12631.591979429992,110.69453226000041,54319.2591036 2025-05-09,07:46:05.000,129,11116457,-795,0,1746776764,12631.517880020001,110.65928661000362,54319.29403920001 2025-05-09,07:46:06.000,129,11116465,-795,0,1746776765,12631.490934779991,110.63813921999827,54319.28006496 2025-05-09,07:46:07.000,129,11116471,-795,0,1746776766,12631.558297880001,110.6451883500049,54319.4337816 2025-05-09,07:46:08.000,129,11116501,-795,0,1746776767,12631.625660979997,110.61699183000019,54319.53160128001 2025-05-09,07:46:09.000,129,11116519,-795,0,1746776768,12631.618924670001,110.63813921999827,54319.29403920001 2025-05-09,07:46:10.000,129,11116424,-795,0,1746776769,12631.598715740001,110.58174618000339,54319.252116480005 2025-05-09,07:46:11.000,129,11116475,-795,0,1746776770,12631.524616329996,110.59584444000211,54319.02852864001 2025-05-09,07:46:12.000,129,11116486,-795,0,1746776771,12631.551561569991,110.52535314000124,54319.14032256 2025-05-09,07:46:13.000,129,11116452,-795,0,1746776772,12631.598715740001,110.57469705000403,54319.44775584 2025-05-09,07:46:14.000,129,11116466,-795,0,1746776773,12631.585243119996,110.5324022700006,54319.48967856001 2025-05-09,07:46:15.000,129,11116502,-795,0,1746776774,12631.558297880001,110.53945139999996,54319.34294904001 2025-05-09,07:46:16.000,129,11116446,-795,0,1746776775,12631.470725849991,110.57469705000403,54318.965644560005 2025-05-09,07:46:17.000,129,11116449,-795,0,1746776776,12631.585243119996,110.55354965999868,54319.28006496 2025-05-09,07:46:18.000,129,11116464,-795,0,1746776777,12631.585243119996,110.56059878999804,54319.22416800001 2025-05-09,07:46:19.000,129,11116470,-795,0,1746776778,12631.558297880001,110.61699183000019,54319.182245280004 2025-05-09,07:46:20.000,129,11116443,-795,0,1746776779,12631.538088950001,110.57469705000403,54319.48967856001 2025-05-09,07:46:21.000,129,11116436,-795,0,1746776780,12631.450516919991,110.58879531000275,54319.28705208 2025-05-09,07:46:22.000,129,11116526,-795,0,1746776781,12631.47746216,110.56059878999804,54319.32198768001 2025-05-09,07:46:23.000,129,11116479,-795,0,1746776782,12631.612188359992,110.58174618000339,54319.44076872001 2025-05-09,07:46:24.000,129,11116487,-795,0,1746776783,12631.686287769997,110.5324022700006,54319.44775584 2025-05-09,07:46:25.000,129,11116478,-795,0,1746776784,12631.524616329996,110.51125488000253,54319.10538696001 2025-05-09,07:46:26.000,129,11116481,-795,0,1746776785,12631.578506810001,110.47600922999845,54319.14032256 2025-05-09,07:46:27.000,129,11116464,-795,0,1746776786,12631.524616329996,110.4689600999991,54319.42679448 2025-05-09,07:46:28.000,129,11116470,-795,0,1746776787,12631.571770499992,110.45486184000038,54319.44076872001 2025-05-09,07:46:29.000,129,11116459,-795,0,1746776788,12631.565034189996,110.42666532000294,54319.44775584 2025-05-09,07:46:30.000,129,11116522,-795,0,1746776789,12631.524616329996,110.44076358000166,54319.22416800001 2025-05-09,07:46:31.000,129,11116467,-795,0,1746776790,12631.551561569991,110.49010749000445,54319.07045136 2025-05-09,07:46:32.000,129,11116487,-795,0,1746776791,12631.645869909997,110.4689600999991,54319.34294904001 2025-05-09,07:46:33.000,129,11116486,-795,0,1746776792,12631.605452049997,110.44781271000102,54319.26609072 2025-05-09,07:46:34.000,129,11116473,-795,0,1746776793,12631.632397289992,110.41256706000422,54319.39185888001 2025-05-09,07:46:35.000,129,11116437,-795,0,1746776794,12631.490934779991,110.45486184000038,54319.23814224 2025-05-09,07:46:36.000,129,11116447,-795,0,1746776795,12631.551561569991,110.45486184000038,54319.36391040001 2025-05-09,07:46:37.000,129,11116499,-795,0,1746776796,12631.551561569991,110.44076358000166,54319.32198768001 2025-05-09,07:46:38.000,129,11116477,-795,0,1746776797,12631.591979429992,110.44781271000102,54319.231155120004 2025-05-09,07:46:39.000,129,11116439,-795,0,1746776798,12631.585243119996,110.44781271000102,54319.1892324 2025-05-09,07:46:40.000,129,11116468,-795,0,1746776799,12631.585243119996,110.41961619000358,54319.231155120004 2025-05-09,07:46:41.000,129,11116459,-795,0,1746776800,12631.558297880001,110.41256706000422,54319.15429680001 2025-05-09,07:46:42.000,129,11116469,-795,0,1746776801,12631.612188359992,110.37732141000015,54319.51063992001 2025-05-09,07:46:43.000,129,11116496,-795,0,1746776802,12631.632397289992,110.40551793000486,54319.62942096001 2025-05-09,07:46:44.000,129,11116489,-795,0,1746776803,12631.598715740001,110.39846879999823,54319.517627040004 2025-05-09,07:46:45.000,129,11116462,-795,0,1746776804,12631.544825259996,110.4337144500023,54319.10538696001 2025-05-09,07:46:46.000,129,11116482,-795,0,1746776805,12631.544825259996,110.44781271000102,54319.014554400004 2025-05-09,07:46:47.000,129,11116506,-795,0,1746776806,12631.551561569991,110.39846879999823,54319.10538696001 2025-05-09,07:46:48.000,129,11116389,-795,0,1746776807,12631.511143709991,110.335026630004,54318.88878624001 2025-05-09,07:46:49.000,129,11116482,-795,0,1746776808,12631.591979429992,110.320928369998,54319.24512936001 2025-05-09,07:46:50.000,129,11116477,-795,0,1746776809,12631.598715740001,110.30683010999928,54319.47570432 2025-05-09,07:46:51.000,129,11116466,-795,0,1746776810,12631.571770499992,110.34207576000335,54319.48269144 2025-05-09,07:46:52.000,129,11116492,-795,0,1746776811,12631.517880020001,110.30683010999928,54318.98660592001 2025-05-09,07:46:53.000,129,11116398,-795,0,1746776812,12631.578506810001,110.24338793999777,54319.084425600005 2025-05-09,07:46:54.000,129,11116472,-795,0,1746776813,12631.612188359992,110.26453533000313,54319.16827104 2025-05-09,07:46:55.000,129,11116516,-795,0,1746776814,12631.565034189996,110.2222405499997,54319.04250288 2025-05-09,07:46:56.000,129,11116510,-795,0,1746776815,12631.625660979997,110.17994577000354,54319.40583312 2025-05-09,07:46:57.000,129,11116454,-795,0,1746776816,12631.733441939992,110.13765099000011,54319.46173008001 2025-05-09,07:46:58.000,129,11116428,-795,0,1746776817,12631.666078839997,110.13060186000075,54319.44076872001 2025-05-09,07:46:59.000,129,11116469,-795,0,1746776818,12631.686287769997,110.09535621000396,54319.12634832001 2025-05-09,07:47:00.000,129,11116493,-795,0,1746776819,12631.612188359992,110.14470011999947,54318.92372184 2025-05-09,07:47:01.000,129,11116440,-795,0,1746776820,12631.672815149992,110.0883070800046,54319.00756728001 2025-05-09,07:47:02.000,129,11116500,-795,0,1746776821,12631.693024079992,110.08125794999796,54319.16128392 2025-05-09,07:47:03.000,129,11116455,-795,0,1746776822,12631.719969320002,110.02486491000309,54319.349936160004 2025-05-09,07:47:04.000,129,11116485,-795,0,1746776823,12631.679551460002,110.03191404000245,54319.33596192 2025-05-09,07:47:05.000,129,11116464,-795,0,1746776824,12631.686287769997,110.01076665000437,54319.33596192 2025-05-09,07:47:06.000,129,11116400,-795,0,1746776825,12631.659342530002,110.00371751999774,54319.39185888001 2025-05-09,07:47:07.000,129,11116428,-795,0,1746776826,12631.666078839997,110.00371751999774,54319.15429680001 2025-05-09,07:47:08.000,129,11116493,-795,0,1746776827,12631.666078839997,110.00371751999774,54319.1892324 2025-05-09,07:47:09.000,129,11116501,-795,0,1746776828,12631.490934779991,109.99666838999838,54318.81891504001 2025-05-09,07:47:10.000,129,11116473,-795,0,1746776829,12631.578506810001,110.03191404000245,54319.26609072 2025-05-09,07:47:11.000,129,11116458,-795,0,1746776830,12631.565034189996,110.05306143000053,54319.37788464 2025-05-09,07:47:12.000,129,11116468,-795,0,1746776831,12631.538088950001,110.03191404000245,54319.45474296 2025-05-09,07:47:13.000,129,11116463,-795,0,1746776832,12631.598715740001,109.99666838999838,54319.566536880004 2025-05-09,07:47:14.000,129,11116454,-795,0,1746776833,12631.544825259996,110.06011055999988,54319.252116480005 2025-05-09,07:47:15.000,129,11116479,-795,0,1746776834,12631.470725849991,110.05306143000053,54318.9796188 2025-05-09,07:47:16.000,129,11116450,-795,0,1746776835,12631.463989539996,110.04601230000117,54319.05647712001 2025-05-09,07:47:17.000,129,11116452,-795,0,1746776836,12631.484198469996,110.05306143000053,54319.00756728001 2025-05-09,07:47:18.000,129,11116505,-795,0,1746776837,12631.450516919991,110.06011055999988,54319.44076872001 2025-05-09,07:47:19.000,129,11116500,-795,0,1746776838,12631.511143709991,110.06715968999924,54319.45474296 2025-05-09,07:47:20.000,129,11116477,-795,0,1746776839,12631.32926333999,110.06011055999988,54319.16827104 2025-05-09,07:47:21.000,129,11116419,-795,0,1746776840,12631.443780609996,110.0883070800046,54319.14032256 2025-05-09,07:47:22.000,129,11116456,-795,0,1746776841,12631.41683537,110.10240534000332,54319.063464240004 2025-05-09,07:47:23.000,129,11116456,-795,0,1746776842,12631.423571679996,110.0742088199986,54319.14032256 2025-05-09,07:47:24.000,129,11116477,-795,0,1746776843,12631.517880020001,110.06011055999988,54319.29403920001 2025-05-09,07:47:25.000,129,11116453,-795,0,1746776844,12631.423571679996,110.05306143000053,54319.26609072 2025-05-09,07:47:26.000,129,11116443,-795,0,1746776845,12631.35620858,110.06715968999924,54319.23814224 2025-05-09,07:47:27.000,129,11116483,-795,0,1746776846,12631.41683537,110.01781578000373,54319.3289748 2025-05-09,07:47:28.000,129,11116470,-795,0,1746776847,12631.450516919991,110.01781578000373,54319.252116480005 2025-05-09,07:47:29.000,129,11116489,-795,0,1746776848,12631.524616329996,110.03896317000181,54319.27307784001 2025-05-09,07:47:30.000,129,11116429,-795,0,1746776849,12631.430307989991,110.02486491000309,54319.1892324 2025-05-09,07:47:31.000,129,11116511,-795,0,1746776850,12631.34947226999,110.00371751999774,54319.02852864001 2025-05-09,07:47:32.000,129,11116466,-795,0,1746776851,12631.37641751,109.9755210000003,54319.28705208 2025-05-09,07:47:33.000,129,11116471,-795,0,1746776852,12631.450516919991,109.96847187000094,54319.34294904001 2025-05-09,07:47:34.000,129,11116505,-795,0,1746776853,12631.423571679996,109.96142274000158,54319.39185888001 2025-05-09,07:47:35.000,129,11116451,-795,0,1746776854,12631.403362749996,109.9402753500035,54319.14032256 2025-05-09,07:47:36.000,129,11116463,-795,0,1746776855,12631.4370443,109.91912795999815,54319.04949 2025-05-09,07:47:37.000,129,11116490,-795,0,1746776856,12631.544825259996,109.89093144000071,54319.182245280004 2025-05-09,07:47:38.000,129,11116443,-795,0,1746776857,12631.45725323,109.91207882999879,54319.16827104 2025-05-09,07:47:39.000,129,11116504,-795,0,1746776858,12631.47746216,109.90502969999943,54319.084425600005 2025-05-09,07:47:40.000,129,11116472,-795,0,1746776859,12631.35620858,109.86978405000264,54319.035515760006 2025-05-09,07:47:41.000,129,11116482,-795,0,1746776860,12631.383153819996,109.85568579000392,54319.09141272 2025-05-09,07:47:42.000,129,11116489,-795,0,1746776861,12631.38989012999,109.85568579000392,54319.1892324 2025-05-09,07:47:43.000,129,11116486,-795,0,1746776862,12631.484198469996,109.86978405000264,54319.07045136 2025-05-09,07:47:44.000,129,11116505,-795,0,1746776863,12631.450516919991,109.89798057000007,54319.084425600005 2025-05-09,07:47:45.000,129,11116490,-795,0,1746776864,12631.45725323,109.84863666000456,54319.04250288 2025-05-09,07:47:46.000,129,11116472,-795,0,1746776865,12631.41009905999,109.80634188000113,54319.084425600005 2025-05-09,07:47:47.000,129,11116472,-795,0,1746776866,12631.39662644,109.80634188000113,54319.27307784001 2025-05-09,07:47:48.000,129,11116450,-795,0,1746776867,12631.41009905999,109.81339101000049,54319.29403920001 2025-05-09,07:47:49.000,129,11116469,-795,0,1746776868,12631.30905440999,109.74994883999898,54319.05647712001 2025-05-09,07:47:50.000,129,11116413,-795,0,1746776869,12631.21474607,109.84158752999792,54318.630262800005 2025-05-09,07:47:51.000,129,11116497,-795,0,1746776870,12631.34947226999,109.876833180002,54318.90974760001 2025-05-09,07:47:52.000,129,11116467,-795,0,1746776871,12631.362944889996,109.79224362000241,54319.05647712001 2025-05-09,07:47:53.000,129,11116482,-795,0,1746776872,12631.38989012999,109.77109623000433,54318.97263168 2025-05-09,07:47:54.000,129,11116503,-795,0,1746776873,12631.38989012999,109.77109623000433,54319.23814224 2025-05-09,07:47:55.000,129,11116471,-795,0,1746776874,12631.27537286,109.77109623000433,54318.98660592001 2025-05-09,07:47:56.000,129,11116497,-795,0,1746776875,12631.26863654999,109.77109623000433,54318.95167032 2025-05-09,07:47:57.000,129,11116466,-795,0,1746776876,12631.27537286,109.79929275000177,54318.85385064 2025-05-09,07:47:58.000,129,11116482,-795,0,1746776877,12631.322527029995,109.79224362000241,54318.90974760001 2025-05-09,07:47:59.000,129,11116449,-795,0,1746776878,12631.31579072,109.78519449000305,54318.97263168 2025-05-09,07:48:00.000,129,11116456,-795,0,1746776879,12631.282109169995,109.79224362000241,54318.77000520001 2025-05-09,07:48:01.000,129,11116458,-795,0,1746776880,12631.35620858,109.77109623000433,54319.14032256 2025-05-09,07:48:02.000,129,11116393,-795,0,1746776881,12631.29558179,109.77814536000369,54319.07743848001 2025-05-09,07:48:03.000,129,11116457,-795,0,1746776882,12631.31579072,109.79929275000177,54319.084425600005 2025-05-09,07:48:04.000,129,11116450,-795,0,1746776883,12631.35620858,109.77814536000369,54319.09839984 2025-05-09,07:48:05.000,129,11116484,-795,0,1746776884,12631.302318099995,109.79929275000177,54318.83288928 2025-05-09,07:48:06.000,129,11116501,-795,0,1746776885,12631.282109169995,109.7640470999977,54318.77000520001 2025-05-09,07:48:07.000,129,11116446,-795,0,1746776886,12631.282109169995,109.79224362000241,54318.846863520004 2025-05-09,07:48:08.000,129,11116439,-795,0,1746776887,12631.342735959995,109.79929275000177,54319.04250288 2025-05-09,07:48:09.000,129,11116465,-795,0,1746776888,12631.39662644,109.77814536000369,54319.182245280004 2025-05-09,07:48:10.000,129,11116445,-795,0,1746776889,12631.37641751,109.75699796999834,54319.16827104 2025-05-09,07:48:11.000,129,11116478,-795,0,1746776890,12631.34947226999,109.77109623000433,54319.07045136 2025-05-09,07:48:12.000,129,11116496,-795,0,1746776891,12631.27537286,109.7640470999977,54318.728082480004 2025-05-09,07:48:13.000,129,11116479,-795,0,1746776892,12631.31579072,109.77814536000369,54318.81192792 2025-05-09,07:48:14.000,129,11116464,-795,0,1746776893,12631.34947226999,109.7288014500009,54318.78397944 2025-05-09,07:48:15.000,129,11116449,-795,0,1746776894,12631.25516393,109.79224362000241,54318.64423704 2025-05-09,07:48:16.000,129,11116457,-795,0,1746776895,12631.31579072,109.71470319000218,54319.05647712001 2025-05-09,07:48:17.000,129,11116450,-795,0,1746776896,12631.403362749996,109.71470319000218,54319.231155120004 2025-05-09,07:48:18.000,129,11116490,-795,0,1746776897,12631.33599965,109.67240840999875,54319.12634832001 2025-05-09,07:48:19.000,129,11116417,-795,0,1746776898,12631.34947226999,109.72175232000154,54318.83288928 2025-05-09,07:48:20.000,129,11116468,-795,0,1746776899,12631.322527029995,109.68650667000475,54318.679172640004 2025-05-09,07:48:21.000,129,11116486,-795,0,1746776900,12631.29558179,109.68650667000475,54318.630262800005 2025-05-09,07:48:22.000,129,11116473,-795,0,1746776901,12631.32926333999,109.6935558000041,54318.83288928 2025-05-09,07:48:23.000,129,11116459,-795,0,1746776902,12631.32926333999,109.65126102000067,54319.11237408 2025-05-09,07:48:24.000,129,11116490,-795,0,1746776903,12631.27537286,109.65831015000003,54318.95865744001 2025-05-09,07:48:25.000,129,11116476,-795,0,1746776904,12631.25516393,109.64421189000132,54318.95167032 2025-05-09,07:48:26.000,129,11116464,-795,0,1746776905,12631.29558179,109.63716276000196,54318.64423704 2025-05-09,07:48:27.000,129,11116455,-795,0,1746776906,12631.342735959995,109.60896624000452,54318.90974760001 2025-05-09,07:48:28.000,129,11116460,-795,0,1746776907,12631.362944889996,109.57372059000045,54318.82590216 2025-05-09,07:48:29.000,129,11116444,-795,0,1746776908,12631.32926333999,109.58076971999981,54318.77000520001 2025-05-09,07:48:30.000,129,11116478,-795,0,1746776909,12631.29558179,109.5314258100043,54318.846863520004 2025-05-09,07:48:31.000,129,11116474,-795,0,1746776910,12631.261900239995,109.5173275499983,54318.867824880006 2025-05-09,07:48:32.000,129,11116458,-795,0,1746776911,12631.36968119999,109.48913103000086,54319.09839984 2025-05-09,07:48:33.000,129,11116507,-795,0,1746776912,12631.34947226999,109.51027841999894,54318.965644560005 2025-05-09,07:48:34.000,129,11116462,-795,0,1746776913,12631.342735959995,109.47503277000214,54318.77699232 2025-05-09,07:48:35.000,129,11116468,-795,0,1746776914,12631.201273449995,109.48913103000086,54318.476546159996 2025-05-09,07:48:36.000,129,11116462,-795,0,1746776915,12631.26863654999,109.45388538000407,54318.532443120006 2025-05-09,07:48:37.000,129,11116431,-795,0,1746776916,12631.261900239995,109.44683625000471,54318.65122416001 2025-05-09,07:48:38.000,129,11116465,-795,0,1746776917,12631.362944889996,109.41159060000064,54318.965644560005 2025-05-09,07:48:39.000,129,11116462,-795,0,1746776918,12631.34947226999,109.41159060000064,54319.035515760006 2025-05-09,07:48:40.000,129,11116493,-795,0,1746776919,12631.37641751,109.39749234000192,54318.93070896 2025-05-09,07:48:41.000,129,11116461,-795,0,1746776920,12631.33599965,109.40454147000128,54318.560391600004 2025-05-09,07:48:42.000,129,11116483,-795,0,1746776921,12631.430307989991,109.42568885999935,54318.74205672001 2025-05-09,07:48:43.000,129,11116459,-795,0,1746776922,12631.36968119999,109.42568885999935,54318.67218552001 2025-05-09,07:48:44.000,129,11116471,-795,0,1746776923,12631.41009905999,109.3833940800032,54318.679172640004 2025-05-09,07:48:45.000,129,11116471,-795,0,1746776924,12631.342735959995,109.41159060000064,54318.797953680005 2025-05-09,07:48:46.000,129,11116485,-795,0,1746776925,12631.36968119999,109.41863973,54318.77699232 2025-05-09,07:48:47.000,129,11116459,-795,0,1746776926,12631.38989012999,109.41159060000064,54318.88878624001 2025-05-09,07:48:48.000,129,11116468,-795,0,1746776927,12631.443780609996,109.43273798999871,54318.76301808 2025-05-09,07:48:49.000,129,11116503,-795,0,1746776928,12631.463989539996,109.46798364000279,54318.74205672001 2025-05-09,07:48:50.000,129,11116438,-795,0,1746776929,12631.423571679996,109.42568885999935,54318.4905204 2025-05-09,07:48:51.000,129,11116455,-795,0,1746776930,12631.30905440999,109.46798364000279,54318.33680376001 2025-05-09,07:48:52.000,129,11116486,-795,0,1746776931,12631.38989012999,109.41863973,54318.8049408 2025-05-09,07:48:53.000,129,11116479,-795,0,1746776932,12631.470725849991,109.41863973,54318.90276048 2025-05-09,07:48:54.000,129,11116468,-795,0,1746776933,12631.504407399996,109.43978711999807,54318.867824880006 2025-05-09,07:48:55.000,129,11116443,-795,0,1746776934,12631.470725849991,109.43978711999807,54318.511481760004 2025-05-09,07:48:56.000,129,11116510,-795,0,1746776935,12631.484198469996,109.43273798999871,54318.54641736 2025-05-09,07:48:57.000,129,11116492,-795,0,1746776936,12631.571770499992,109.43273798999871,54318.72109536001 2025-05-09,07:48:58.000,129,11116460,-795,0,1746776937,12631.639133600002,109.39044321000256,54318.64423704 2025-05-09,07:48:59.000,129,11116499,-795,0,1746776938,12631.578506810001,109.39044321000256,54318.88179912 2025-05-09,07:49:00.000,129,11116495,-795,0,1746776939,12631.544825259996,109.36224668999785,54318.700134000006 2025-05-09,07:49:01.000,129,11116480,-795,0,1746776940,12631.531352639991,109.36224668999785,54318.728082480004 2025-05-09,07:49:02.000,129,11116479,-795,0,1746776941,12631.625660979997,109.35519755999849,54318.72109536001 2025-05-09,07:49:03.000,129,11116471,-795,0,1746776942,12631.639133600002,109.36224668999785,54318.72109536001 2025-05-09,07:49:04.000,129,11116493,-795,0,1746776943,12631.659342530002,109.35519755999849,54318.630262800005 2025-05-09,07:49:05.000,129,11116457,-795,0,1746776944,12631.632397289992,109.35519755999849,54318.48353328001 2025-05-09,07:49:06.000,129,11116466,-795,0,1746776945,12631.679551460002,109.31995191000169,54318.56737872 2025-05-09,07:49:07.000,129,11116429,-795,0,1746776946,12631.746914559997,109.31290278000233,54318.79096656001 2025-05-09,07:49:08.000,129,11116467,-795,0,1746776947,12631.773859799992,109.22831322000275,54318.965644560005 2025-05-09,07:49:09.000,129,11116464,-795,0,1746776948,12631.773859799992,109.2706079999989,54318.895773360004 2025-05-09,07:49:10.000,129,11116492,-795,0,1746776949,12631.693024079992,109.26355886999954,54318.43462344001 2025-05-09,07:49:11.000,129,11116459,-795,0,1746776950,12631.773859799992,109.25650974000018,54318.53943024 2025-05-09,07:49:12.000,129,11116490,-795,0,1746776951,12631.814277659993,109.26355886999954,54318.53943024 2025-05-09,07:49:13.000,129,11116479,-795,0,1746776952,12631.868168139998,109.2847062600049,54318.79096656001 2025-05-09,07:49:14.000,129,11116464,-795,0,1746776953,12631.834486589993,109.17896930999996,54318.88878624001 2025-05-09,07:49:15.000,129,11116499,-795,0,1746776954,12631.773859799992,109.19306756999868,54318.700134000006 2025-05-09,07:49:16.000,129,11116482,-795,0,1746776955,12631.841222900002,109.25650974000018,54318.77699232 2025-05-09,07:49:17.000,129,11116459,-795,0,1746776956,12631.834486589993,109.22126409000339,54318.48353328001 2025-05-09,07:49:18.000,129,11116429,-795,0,1746776957,12631.895113379993,109.24946061000082,54318.68615976 2025-05-09,07:49:19.000,129,11116487,-795,0,1746776958,12631.928794929998,109.2353623500021,54318.749043840005 2025-05-09,07:49:20.000,129,11116482,-795,0,1746776959,12631.922058620003,109.22126409000339,54318.630262800005 2025-05-09,07:49:21.000,129,11116517,-795,0,1746776960,12631.881640760002,109.17896930999996,54318.78397944 2025-05-09,07:49:22.000,129,11116431,-795,0,1746776961,12631.955740169993,109.1719201800006,54318.867824880006 2025-05-09,07:49:23.000,129,11116457,-795,0,1746776962,12631.975949099993,109.15782192000188,54318.86083776001 2025-05-09,07:49:24.000,129,11116483,-795,0,1746776963,12631.982685409988,109.1719201800006,54318.67218552001 2025-05-09,07:49:25.000,129,11116532,-795,0,1746776964,12631.922058620003,109.18601843999932,54318.4905204 2025-05-09,07:49:26.000,129,11116493,-795,0,1746776965,12631.861431830002,109.17896930999996,54318.20404848 2025-05-09,07:49:27.000,129,11116536,-795,0,1746776966,12632.029839579998,109.14372366000316,54318.749043840005 2025-05-09,07:49:28.000,129,11116459,-795,0,1746776967,12632.050048509998,109.12257626999781,54319.02154152 2025-05-09,07:49:29.000,129,11116446,-795,0,1746776968,12632.076993749994,109.12962540000444,54318.98660592001 2025-05-09,07:49:30.000,129,11116514,-795,0,1746776969,12632.050048509998,109.08733062000101,54318.88878624001 2025-05-09,07:49:31.000,129,11116479,-795,0,1746776970,12631.989421719998,109.11552713999845,54318.60231432001 2025-05-09,07:49:32.000,129,11116413,-795,0,1746776971,12632.056784819993,109.10847800999909,54318.560391600004 2025-05-09,07:49:33.000,129,11116470,-795,0,1746776972,12632.070257439998,109.10847800999909,54318.68615976 2025-05-09,07:49:34.000,129,11116493,-795,0,1746776973,12632.050048509998,109.11552713999845,54318.6651984 2025-05-09,07:49:35.000,129,11116493,-795,0,1746776974,12632.009630649998,109.05208497000422,54318.63724992 2025-05-09,07:49:36.000,129,11116461,-795,0,1746776975,12632.056784819993,109.0732323600023,54318.88878624001 2025-05-09,07:49:37.000,129,11116449,-795,0,1746776976,12632.029839579998,109.09437975000037,54318.82590216 2025-05-09,07:49:38.000,129,11116393,-795,0,1746776977,12632.097202679994,109.06618323000293,54318.88179912 2025-05-09,07:49:39.000,129,11116464,-795,0,1746776978,12632.103938989989,109.03798670999822,54318.6651984 2025-05-09,07:49:40.000,129,11116520,-795,0,1746776979,12632.097202679994,109.01683932000014,54318.728082480004 2025-05-09,07:49:41.000,129,11116470,-795,0,1746776980,12631.969212789998,109.03798670999822,54318.43462344001 2025-05-09,07:49:42.000,129,11116453,-795,0,1746776981,12631.962476479988,109.05913410000358,54318.511481760004 2025-05-09,07:49:43.000,129,11116502,-795,0,1746776982,12631.982685409988,109.03093757999886,54318.88878624001 2025-05-09,07:49:44.000,129,11116459,-795,0,1746776983,12632.056784819993,109.03798670999822,54319.04949 2025-05-09,07:49:45.000,129,11116481,-795,0,1746776984,12631.888377069998,109.08028149000165,54318.83987640001 2025-05-09,07:49:46.000,129,11116422,-795,0,1746776985,12631.955740169993,109.03798670999822,54318.61628856 2025-05-09,07:49:47.000,129,11116404,-795,0,1746776986,12631.962476479988,109.05913410000358,54318.65821128 2025-05-09,07:49:48.000,129,11116452,-795,0,1746776987,12631.989421719998,109.03798670999822,54318.77000520001 2025-05-09,07:49:49.000,129,11116485,-795,0,1746776988,12632.002894339988,109.03093757999886,54318.85385064 2025-05-09,07:49:50.000,129,11116474,-795,0,1746776989,12631.935531239993,108.95339714999864,54318.9796188 2025-05-09,07:49:51.000,129,11116468,-795,0,1746776990,12631.874904449993,108.98159367000335,54318.93070896 2025-05-09,07:49:52.000,129,11116499,-795,0,1746776991,12631.821013970002,108.98159367000335,54318.79096656001 2025-05-09,07:49:53.000,129,11116467,-795,0,1746776992,12631.989421719998,108.95339714999864,54318.81891504001 2025-05-09,07:49:54.000,129,11116425,-795,0,1746776993,12631.989421719998,108.95339714999864,54318.82590216 2025-05-09,07:49:55.000,129,11116483,-795,0,1746776994,12631.868168139998,108.96749541000463,54318.54641736 2025-05-09,07:49:56.000,129,11116466,-795,0,1746776995,12631.901849690003,108.96749541000463,54318.630262800005 2025-05-09,07:49:57.000,129,11116469,-795,0,1746776996,12631.895113379993,108.94634801999928,54318.86083776001 2025-05-09,07:49:58.000,129,11116442,-795,0,1746776997,12631.901849690003,108.93929888999992,54319.014554400004 2025-05-09,07:49:59.000,129,11116455,-795,0,1746776998,12631.928794929998,108.91110237000248,54319.04949 2025-05-09,07:50:00.000,129,11116495,-795,0,1746776999,12631.888377069998,108.8899549800044,54318.88878624001 2025-05-09,07:50:01.000,129,11116478,-795,0,1746777000,12631.949003859998,108.91110237000248,54318.75603096 2025-05-09,07:50:02.000,129,11116401,-795,0,1746777001,12631.969212789998,108.8899549800044,54318.81192792 2025-05-09,07:50:03.000,129,11116472,-795,0,1746777002,12631.915322309993,108.88290584999777,54318.75603096 2025-05-09,07:50:04.000,129,11116512,-795,0,1746777003,12631.888377069998,108.8265128100029,54318.9446832 2025-05-09,07:50:05.000,129,11116499,-795,0,1746777004,12631.821013970002,108.84061107000161,54318.86083776001 2025-05-09,07:50:06.000,129,11116539,-795,0,1746777005,12631.834486589993,108.84061107000161,54318.83987640001 2025-05-09,07:50:07.000,129,11116494,-795,0,1746777006,12631.847959209997,108.80536542000482,54318.874812 2025-05-09,07:50:08.000,129,11116498,-795,0,1746777007,12631.975949099993,108.81241455000418,54318.88878624001 2025-05-09,07:50:09.000,129,11116507,-795,0,1746777008,12631.969212789998,108.81946368000354,54318.88179912 2025-05-09,07:50:10.000,129,11116490,-795,0,1746777009,12631.942267549988,108.79831628999818,54318.86083776001 2025-05-09,07:50:11.000,129,11116456,-795,0,1746777010,12631.915322309993,108.83356194000226,54318.74205672001 2025-05-09,07:50:12.000,129,11116473,-795,0,1746777011,12631.814277659993,108.7771689000001,54318.86083776001 2025-05-09,07:50:13.000,129,11116375,-795,0,1746777012,12631.827750279997,108.80536542000482,54318.77000520001 2025-05-09,07:50:14.000,129,11116479,-755,0,1746777013,12631.895113379993,108.84061107000161,54318.965644560005 2025-05-09,07:50:15.000,129,11116511,-795,0,1746777014,12631.841222900002,108.86175845999969,54318.67218552001 2025-05-09,07:50:16.000,129,11116462,-795,0,1746777015,12631.888377069998,108.85470933000033,54318.69314688001 2025-05-09,07:50:17.000,129,11116475,-795,0,1746777016,12631.942267549988,108.84061107000161,54318.85385064 2025-05-09,07:50:18.000,129,11116409,-795,0,1746777017,12631.908585999998,108.86175845999969,54318.77699232 2025-05-09,07:50:19.000,129,11116481,-795,0,1746777018,12631.942267549988,108.85470933000033,54319.00058016 2025-05-09,07:50:20.000,129,11116462,-795,0,1746777019,12631.901849690003,108.86175845999969,54318.86083776001 2025-05-09,07:50:21.000,129,11116478,-795,0,1746777020,12631.895113379993,108.86175845999969,54318.895773360004 2025-05-09,07:50:22.000,129,11116462,-795,0,1746777021,12631.922058620003,108.89700411000376,54318.77699232 2025-05-09,07:50:23.000,129,11116495,-795,0,1746777022,12631.982685409988,108.8899549800044,54318.81192792 2025-05-09,07:50:24.000,129,11116430,-795,0,1746777023,12631.895113379993,108.93929888999992,54318.75603096 2025-05-09,07:50:25.000,129,11116434,-795,0,1746777024,12631.861431830002,108.95339714999864,54318.6651984 2025-05-09,07:50:26.000,129,11116403,-795,0,1746777025,12631.895113379993,108.91110237000248,54318.88179912 2025-05-09,07:50:27.000,129,11116410,-795,0,1746777026,12631.922058620003,108.98159367000335,54318.965644560005 2025-05-09,07:50:28.000,129,11116505,-795,0,1746777027,12631.949003859998,108.98159367000335,54319.063464240004 2025-05-09,07:50:29.000,129,11116479,-795,0,1746777028,12631.908585999998,108.96749541000463,54318.95167032 2025-05-09,07:50:30.000,129,11116494,-795,0,1746777029,12631.888377069998,109.03093757999886,54318.68615976 2025-05-09,07:50:31.000,129,11116519,-795,0,1746777030,12631.895113379993,109.08028149000165,54318.81192792 2025-05-09,07:50:32.000,129,11116486,-795,0,1746777031,12631.962476479988,109.06618323000293,54318.797953680005 2025-05-09,07:50:33.000,129,11116472,-795,0,1746777032,12631.908585999998,109.08733062000101,54319.00058016 2025-05-09,07:50:34.000,129,11116427,-795,0,1746777033,12631.955740169993,109.10142887999973,54319.14730968 2025-05-09,07:50:35.000,129,11116446,-795,0,1746777034,12631.821013970002,109.10847800999909,54318.82590216 2025-05-09,07:50:36.000,129,11116453,-795,0,1746777035,12631.861431830002,109.09437975000037,54318.90974760001 2025-05-09,07:50:37.000,129,11116481,-795,0,1746777036,12631.881640760002,109.20716583000467,54318.700134000006 2025-05-09,07:50:38.000,129,11116460,-795,0,1746777037,12631.949003859998,109.17896930999996,54318.83288928 2025-05-09,07:50:39.000,129,11116482,-795,0,1746777038,12631.962476479988,109.20011669999803,54318.93070896 2025-05-09,07:50:40.000,129,11116508,-795,0,1746777039,12631.922058620003,109.1719201800006,54318.797953680005 2025-05-09,07:50:41.000,129,11116448,-795,0,1746777040,12631.847959209997,109.20716583000467,54318.97263168 2025-05-09,07:50:42.000,129,11116440,-795,0,1746777041,12631.928794929998,109.22126409000339,54319.10538696001 2025-05-09,07:50:43.000,129,11116475,-795,0,1746777042,12631.868168139998,109.22126409000339,54318.98660592001 2025-05-09,07:50:44.000,129,11116446,-795,0,1746777043,12631.942267549988,109.24946061000082,54318.895773360004 2025-05-09,07:50:45.000,129,11116471,-795,0,1746777044,12631.874904449993,109.24946061000082,54318.7350696 2025-05-09,07:50:46.000,129,11116477,-795,0,1746777045,12631.814277659993,109.30585365000297,54318.51846888 2025-05-09,07:50:47.000,129,11116500,-795,0,1746777046,12631.861431830002,109.27765712999826,54318.82590216 2025-05-09,07:50:48.000,129,11116486,-795,0,1746777047,12631.942267549988,109.25650974000018,54319.19621952001 2025-05-09,07:50:49.000,129,11116499,-795,0,1746777048,12631.949003859998,109.27765712999826,54319.16128392 2025-05-09,07:50:50.000,129,11116440,-795,0,1746777049,12631.928794929998,109.2847062600049,54319.22416800001 2025-05-09,07:50:51.000,129,11116456,-795,0,1746777050,12631.949003859998,109.26355886999954,54319.09141272 2025-05-09,07:50:52.000,129,11116511,-795,0,1746777051,12631.881640760002,109.32700104000105,54318.77699232 2025-05-09,07:50:53.000,129,11116468,-795,0,1746777052,12631.800805040002,109.30585365000297,54318.63724992 2025-05-09,07:50:54.000,129,11116472,-795,0,1746777053,12632.009630649998,109.31290278000233,54318.916734720005 2025-05-09,07:50:55.000,129,11116490,-795,0,1746777054,12631.969212789998,109.27765712999826,54318.93769608001 2025-05-09,07:50:56.000,129,11116510,-795,0,1746777055,12631.975949099993,109.24946061000082,54319.15429680001 2025-05-09,07:50:57.000,129,11116467,-795,0,1746777056,12632.050048509998,109.21421496000403,54319.19621952001 2025-05-09,07:50:58.000,129,11116383,-795,0,1746777057,12632.002894339988,109.22831322000275,54319.14032256 2025-05-09,07:50:59.000,129,11116480,-795,0,1746777058,12632.050048509998,109.20011669999803,54318.9446832 2025-05-09,07:51:00.000,129,11116454,-795,0,1746777059,12631.989421719998,109.18601843999932,54318.81891504001 2025-05-09,07:51:01.000,129,11116439,-795,0,1746777060,12631.982685409988,109.15782192000188,54318.78397944 2025-05-09,07:51:02.000,129,11116498,-795,0,1746777061,12632.023103269988,109.17896930999996,54318.846863520004 2025-05-09,07:51:03.000,129,11116487,-795,0,1746777062,12632.036575889993,109.10142887999973,54319.23814224 2025-05-09,07:51:04.000,129,11116471,-795,0,1746777063,12631.969212789998,109.12257626999781,54319.04250288 2025-05-09,07:51:05.000,129,11116533,-795,0,1746777064,12632.002894339988,109.10142887999973,54318.965644560005 2025-05-09,07:51:06.000,129,11116403,-795,0,1746777065,12631.962476479988,109.15782192000188,54318.8049408 2025-05-09,07:51:07.000,129,11116413,-795,0,1746777066,12632.043312199989,109.10847800999909,54318.86083776001 2025-05-09,07:51:08.000,129,11116554,-795,0,1746777067,12632.016366959993,109.12962540000444,54318.90276048 2025-05-09,07:51:09.000,129,11116437,-795,0,1746777068,12632.050048509998,109.10142887999973,54318.93070896 2025-05-09,07:51:10.000,129,11116498,-795,0,1746777069,12631.989421719998,109.08028149000165,54319.09141272 2025-05-09,07:51:11.000,129,11116467,-795,0,1746777070,12632.043312199989,109.06618323000293,54319.12634832001 2025-05-09,07:51:12.000,129,11116431,-795,0,1746777071,12632.063521129989,109.05913410000358,54319.28705208 2025-05-09,07:51:13.000,129,11116483,-795,0,1746777072,12632.056784819993,109.08733062000101,54319.00058016 2025-05-09,07:51:14.000,129,11116435,-795,0,1746777073,12632.070257439998,109.11552713999845,54318.92372184 2025-05-09,07:51:15.000,129,11116476,-795,0,1746777074,12631.908585999998,109.10847800999909,54318.63724992 2025-05-09,07:51:16.000,129,11116446,-795,0,1746777075,12631.942267549988,109.14372366000316,54318.72109536001 2025-05-09,07:51:17.000,129,11116470,-795,0,1746777076,12631.915322309993,109.08733062000101,54318.88179912 2025-05-09,07:51:18.000,129,11116496,-795,0,1746777077,12631.962476479988,109.14372366000316,54319.133335440005 2025-05-09,07:51:19.000,129,11116487,-795,0,1746777078,12631.989421719998,109.11552713999845,54319.15429680001 2025-05-09,07:51:20.000,129,11116512,-795,0,1746777079,12631.955740169993,109.12962540000444,54318.92372184 2025-05-09,07:51:21.000,129,11116458,-795,0,1746777080,12631.975949099993,109.1366745300038,54318.83288928 2025-05-09,07:51:22.000,129,11116385,-795,0,1746777081,12631.989421719998,109.20716583000467,54318.88878624001 2025-05-09,07:51:23.000,129,11116501,-795,0,1746777082,12632.002894339988,109.15782192000188,54318.79096656001 2025-05-09,07:51:24.000,129,11116463,-795,0,1746777083,12631.969212789998,109.17896930999996,54318.78397944 2025-05-09,07:51:25.000,129,11116467,-795,0,1746777084,12631.996158029993,109.19306756999868,54318.92372184 2025-05-09,07:51:26.000,129,11116483,-795,0,1746777085,12631.982685409988,109.24241148000146,54318.88179912 2025-05-09,07:51:27.000,129,11116467,-795,0,1746777086,12632.063521129989,109.18601843999932,54318.9446832 2025-05-09,07:51:28.000,129,11116474,-795,0,1746777087,12632.178038399994,109.22831322000275,54318.93769608001 2025-05-09,07:51:29.000,129,11116512,-795,0,1746777088,12632.18477470999,109.2353623500021,54318.93769608001 2025-05-09,07:51:30.000,129,11116445,-795,0,1746777089,12632.178038399994,109.22831322000275,54318.88179912 2025-05-09,07:51:31.000,129,11116463,-795,0,1746777090,12632.157829469994,109.22126409000339,54318.68615976 2025-05-09,07:51:32.000,129,11116416,-795,0,1746777091,12632.110675299999,109.2353623500021,54319.00756728001 2025-05-09,07:51:33.000,129,11116507,-795,0,1746777092,12632.22519256999,109.19306756999868,54319.07743848001 2025-05-09,07:51:34.000,129,11116502,-795,0,1746777093,12632.164565779989,109.24241148000146,54319.00058016 2025-05-09,07:51:35.000,129,11116497,-795,0,1746777094,12632.218456259994,109.25650974000018,54318.70712112 2025-05-09,07:51:36.000,129,11116480,-795,0,1746777095,12632.20498363999,109.2706079999989,54318.70712112 2025-05-09,07:51:37.000,129,11116476,-795,0,1746777096,12632.28581935999,109.2353623500021,54318.8049408 2025-05-09,07:51:38.000,129,11116422,-795,0,1746777097,12632.30602828999,109.2706079999989,54318.88179912 2025-05-09,07:51:39.000,129,11116477,-795,0,1746777098,12632.32623721999,109.25650974000018,54319.02852864001 2025-05-09,07:51:40.000,129,11116467,-795,0,1746777099,12632.32623721999,109.31290278000233,54319.04949 2025-05-09,07:51:41.000,129,11116497,-795,0,1746777100,12632.27234674,109.29175539000425,54318.9446832 2025-05-09,07:51:42.000,129,11116458,-795,0,1746777101,12632.279083049994,109.33405017000041,54318.8049408 2025-05-09,07:51:43.000,129,11116491,-795,0,1746777102,12632.40707293999,109.3833940800032,54318.90276048 2025-05-09,07:51:44.000,129,11116493,-795,0,1746777103,12632.44749079999,109.36929582000448,54318.95865744001 2025-05-09,07:51:45.000,129,11116488,-795,0,1746777104,12632.40707293999,109.39749234000192,54318.7350696 2025-05-09,07:51:46.000,129,11116463,-795,0,1746777105,12632.41380925,109.41159060000064,54318.895773360004 2025-05-09,07:51:47.000,129,11116466,-795,0,1746777106,12632.481172349995,109.40454147000128,54319.07743848001 2025-05-09,07:51:48.000,129,11116465,-795,0,1746777107,12632.44749079999,109.45388538000407,54319.09839984 2025-05-09,07:51:49.000,129,11116465,-795,0,1746777108,12632.481172349995,109.47503277000214,54319.084425600005 2025-05-09,07:51:50.000,129,11116430,-795,0,1746777109,12632.42728186999,109.5173275499983,54318.749043840005 2025-05-09,07:51:51.000,129,11116447,-795,0,1746777110,12632.501381279995,109.4820819000015,54318.78397944 2025-05-09,07:51:52.000,129,11116508,-715,0,1746777111,12632.60916223999,109.54552407000301,54319.1193612 2025-05-09,07:51:53.000,129,11116492,-795,0,1746777112,12632.59568962,109.55962233000173,54318.9796188 2025-05-09,07:51:54.000,129,11116497,-795,0,1746777113,12632.43401818,109.50322928999958,54318.82590216 2025-05-09,07:51:55.000,129,11116465,-795,0,1746777114,12632.481172349995,109.55257320000237,54318.90276048 2025-05-09,07:51:56.000,129,11116476,-795,0,1746777115,12632.48790865999,109.60896624000452,54318.9446832 2025-05-09,07:51:57.000,129,11116426,-795,0,1746777116,12632.460963419995,109.62306450000324,54318.69314688001 2025-05-09,07:51:58.000,129,11116480,-795,0,1746777117,12632.53506283,109.61601537000388,54318.86083776001 2025-05-09,07:51:59.000,129,11116490,-795,0,1746777118,12632.54853544999,109.65126102000067,54318.77699232 2025-05-09,07:52:00.000,129,11116499,-795,0,1746777119,12632.602425929996,109.64421189000132,54318.83987640001 2025-05-09,07:52:01.000,129,11116469,-795,0,1746777120,12632.57548069,109.65126102000067,54319.00756728001 2025-05-09,07:52:02.000,129,11116464,-795,0,1746777121,12632.642843789996,109.6653592799994,54319.16827104 2025-05-09,07:52:03.000,129,11116481,-795,0,1746777122,12632.63610748,109.70060493000346,54319.14730968 2025-05-09,07:52:04.000,129,11116475,-795,0,1746777123,12632.61589855,109.73585058000026,54319.02154152 2025-05-09,07:52:05.000,129,11116517,-795,0,1746777124,12632.52832651999,109.74289970999962,54318.728082480004 2025-05-09,07:52:06.000,129,11116516,-795,0,1746777125,12632.52832651999,109.73585058000026,54318.630262800005 2025-05-09,07:52:07.000,129,11116518,-795,0,1746777126,12632.55527176,109.7288014500009,54318.72109536001 2025-05-09,07:52:08.000,129,11116516,-795,0,1746777127,12632.602425929996,109.7640470999977,54319.04949 2025-05-09,07:52:09.000,129,11116462,-795,0,1746777128,12632.63610748,109.71470319000218,54319.1892324 2025-05-09,07:52:10.000,129,11116433,-795,0,1746777129,12632.57548069,109.74289970999962,54319.16827104 2025-05-09,07:52:11.000,129,11116514,-795,0,1746777130,12632.629371169991,109.73585058000026,54319.09141272 2025-05-09,07:52:12.000,129,11116475,-795,0,1746777131,12632.56874437999,109.75699796999834,54318.83288928 2025-05-09,07:52:13.000,129,11116454,-795,0,1746777132,12632.55527176,109.7640470999977,54318.75603096 2025-05-09,07:52:14.000,129,11116466,-795,0,1746777133,12632.562008069995,109.80634188000113,54318.867824880006 2025-05-09,07:52:15.000,129,11116469,-795,0,1746777134,12632.5148539,109.72175232000154,54318.74205672001 2025-05-09,07:52:16.000,129,11116523,-795,0,1746777135,12632.54853544999,109.74994883999898,54319.04250288 2025-05-09,07:52:17.000,129,11116485,-795,0,1746777136,12632.58895330999,109.7288014500009,54319.1193612 2025-05-09,07:52:18.000,129,11116479,-795,0,1746777137,12632.57548069,109.74289970999962,54319.133335440005 2025-05-09,07:52:19.000,129,11116476,-795,0,1746777138,12632.57548069,109.7288014500009,54318.81891504001 2025-05-09,07:52:20.000,129,11116480,-795,0,1746777139,12632.45422711,109.7288014500009,54318.7350696 2025-05-09,07:52:21.000,129,11116487,-795,0,1746777140,12632.48790865999,109.6935558000041,54318.63724992 2025-05-09,07:52:22.000,129,11116490,-795,0,1746777141,12632.53506283,109.74994883999898,54318.85385064 2025-05-09,07:52:23.000,129,11116471,-795,0,1746777142,12632.582216999996,109.68650667000475,54319.11237408 2025-05-09,07:52:24.000,129,11116503,-795,0,1746777143,12632.521590209995,109.71470319000218,54319.084425600005 2025-05-09,07:52:25.000,129,11116478,-795,0,1746777144,12632.53506283,109.71470319000218,54318.90974760001 2025-05-09,07:52:26.000,129,11116471,-795,0,1746777145,12632.501381279995,109.70060493000346,54318.78397944 2025-05-09,07:52:27.000,129,11116459,-795,0,1746777146,12632.49464497,109.68650667000475,54318.74205672001 2025-05-09,07:52:28.000,129,11116506,-795,0,1746777147,12632.55527176,109.72175232000154,54318.867824880006 2025-05-09,07:52:29.000,129,11116477,-795,0,1746777148,12632.54853544999,109.74289970999962,54318.75603096 2025-05-09,07:52:30.000,129,11116497,-795,0,1746777149,12632.43401818,109.71470319000218,54318.90276048 2025-05-09,07:52:31.000,129,11116464,-795,0,1746777150,12632.5148539,109.74289970999962,54318.97263168 2025-05-09,07:52:32.000,129,11116503,-795,0,1746777151,12632.61589855,109.73585058000026,54319.28006496 2025-05-09,07:52:33.000,129,11116477,-795,0,1746777152,12632.63610748,109.7288014500009,54319.19621952001 2025-05-09,07:52:34.000,129,11116493,-795,0,1746777153,12632.649580099991,109.75699796999834,54319.00058016 2025-05-09,07:52:35.000,129,11116486,-795,0,1746777154,12632.52832651999,109.73585058000026,54318.63724992 2025-05-09,07:52:36.000,129,11116489,-795,0,1746777155,12632.57548069,109.74289970999962,54318.78397944 2025-05-09,07:52:37.000,129,11116482,-795,0,1746777156,12632.521590209995,109.75699796999834,54318.70712112 2025-05-09,07:52:38.000,129,11116492,-795,0,1746777157,12632.55527176,109.74994883999898,54319.19621952001 2025-05-09,07:52:39.000,129,11116462,-795,0,1746777158,12632.52832651999,109.74289970999962,54319.035515760006 2025-05-09,07:52:40.000,129,11116466,-795,0,1746777159,12632.57548069,109.77814536000369,54319.16827104 2025-05-09,07:52:41.000,129,11116465,-795,0,1746777160,12632.541799139995,109.78519449000305,54318.83288928 2025-05-09,07:52:42.000,129,11116507,-795,0,1746777161,12632.59568962,109.74994883999898,54318.88878624001 2025-05-09,07:52:43.000,129,11116465,-795,0,1746777162,12632.602425929996,109.79224362000241,54318.83288928 2025-05-09,07:52:44.000,129,11116520,-795,0,1746777163,12632.55527176,109.77814536000369,54318.867824880006 2025-05-09,07:52:45.000,129,11116476,-795,0,1746777164,12632.481172349995,109.7640470999977,54319.02154152 2025-05-09,07:52:46.000,129,11116482,-795,0,1746777165,12632.420545559995,109.74994883999898,54318.95167032 2025-05-09,07:52:47.000,129,11116477,-795,0,1746777166,12632.45422711,109.81339101000049,54319.00058016 2025-05-09,07:52:48.000,129,11116495,-795,0,1746777167,12632.54853544999,109.84158752999792,54319.00058016 2025-05-09,07:52:49.000,129,11116458,-795,0,1746777168,12632.56874437999,109.86273492000328,54318.93070896 2025-05-09,07:52:50.000,129,11116448,-795,0,1746777169,12632.521590209995,109.86978405000264,54318.93769608001 2025-05-09,07:52:51.000,129,11116486,-795,0,1746777170,12632.46769972999,109.89798057000007,54318.7350696 2025-05-09,07:52:52.000,129,11116483,-795,0,1746777171,12632.48790865999,109.88388231000135,54319.014554400004 2025-05-09,07:52:53.000,129,11116498,-795,0,1746777172,12632.56874437999,109.90502969999943,54319.203206640006 2025-05-09,07:52:54.000,129,11116513,-795,0,1746777173,12632.50811758999,109.90502969999943,54319.17525816001 2025-05-09,07:52:55.000,129,11116469,-795,0,1746777174,12632.37339139,109.89798057000007,54318.56737872 2025-05-09,07:52:56.000,129,11116490,-795,0,1746777175,12632.562008069995,109.93322622000414,54318.7350696 2025-05-09,07:52:57.000,129,11116436,-795,0,1746777176,12632.61589855,109.94732448000286,54318.9446832 2025-05-09,07:52:58.000,129,11116492,-795,0,1746777177,12632.59568962,109.9402753500035,54318.76301808 2025-05-09,07:52:59.000,129,11116491,-795,0,1746777178,12632.59568962,109.94732448000286,54318.9446832 2025-05-09,07:53:00.000,129,11116472,-795,0,1746777179,12632.56874437999,109.89798057000007,54318.965644560005 2025-05-09,07:53:01.000,129,11116442,-795,0,1746777180,12632.55527176,109.95437361000222,54318.92372184 2025-05-09,07:53:02.000,129,11116448,-795,0,1746777181,12632.649580099991,109.98257012999966,54319.16827104 2025-05-09,07:53:03.000,129,11116470,-795,0,1746777182,12632.663052719996,109.99666838999838,54318.9796188 2025-05-09,07:53:04.000,129,11116470,-795,0,1746777183,12632.629371169991,109.9755210000003,54318.867824880006 2025-05-09,07:53:05.000,129,11116458,-795,0,1746777184,12632.582216999996,109.99666838999838,54318.728082480004 2025-05-09,07:53:06.000,129,11116437,-795,0,1746777185,12632.59568962,109.98961925999902,54318.70712112 2025-05-09,07:53:07.000,129,11116444,-795,0,1746777186,12632.61589855,109.9755210000003,54319.16827104 2025-05-09,07:53:08.000,129,11116452,-795,0,1746777187,12632.663052719996,109.92617709000478,54319.182245280004 2025-05-09,07:53:09.000,129,11116457,-795,0,1746777188,12632.642843789996,109.95437361000222,54319.15429680001 2025-05-09,07:53:10.000,129,11116526,-795,0,1746777189,12632.59568962,109.92617709000478,54318.83987640001 2025-05-09,07:53:11.000,129,11116458,-795,0,1746777190,12632.57548069,109.94732448000286,54318.82590216 2025-05-09,07:53:12.000,129,11116498,-795,0,1746777191,12632.67652534,109.9402753500035,54319.00058016 2025-05-09,07:53:13.000,129,11116520,-795,0,1746777192,12632.67652534,109.93322622000414,54319.07045136 2025-05-09,07:53:14.000,129,11116478,-795,0,1746777193,12632.689997959991,109.89093144000071,54319.3289748 2025-05-09,07:53:15.000,129,11116507,-795,0,1746777194,12632.54853544999,109.9402753500035,54319.014554400004 2025-05-09,07:53:16.000,129,11116512,-795,0,1746777195,12632.57548069,109.94732448000286,54319.014554400004 2025-05-09,07:53:17.000,129,11116445,-795,0,1746777196,12632.582216999996,109.92617709000478,54318.92372184 2025-05-09,07:53:18.000,129,11116486,-795,0,1746777197,12632.689997959991,109.92617709000478,54318.916734720005 2025-05-09,07:53:19.000,129,11116457,-795,0,1746777198,12632.69673427,109.9402753500035,54319.00058016 2025-05-09,07:53:20.000,129,11116438,-795,0,1746777199,12632.63610748,109.91207882999879,54318.83288928 2025-05-09,07:53:21.000,129,11116460,-795,0,1746777200,12632.65631641,109.91207882999879,54319.00756728001 2025-05-09,07:53:22.000,129,11116395,-795,0,1746777201,12632.669789029991,109.92617709000478,54319.1892324 2025-05-09,07:53:23.000,129,11116457,-795,0,1746777202,12632.663052719996,109.91912795999815,54319.15429680001 2025-05-09,07:53:24.000,129,11116459,-795,0,1746777203,12632.716943200001,109.90502969999943,54319.12634832001 2025-05-09,07:53:25.000,129,11116482,-795,0,1746777204,12632.663052719996,109.9402753500035,54318.83987640001 2025-05-09,07:53:26.000,129,11116479,-795,0,1746777205,12632.69673427,109.90502969999943,54318.797953680005 2025-05-09,07:53:27.000,129,11116495,-795,0,1746777206,12632.716943200001,109.93322622000414,54318.8049408 2025-05-09,07:53:28.000,129,11116534,-795,0,1746777207,12632.791042609992,109.9755210000003,54318.965644560005 2025-05-09,07:53:29.000,129,11116465,-795,0,1746777208,12632.811251539992,109.95437361000222,54319.27307784001 2025-05-09,07:53:30.000,129,11116424,-795,0,1746777209,12632.811251539992,109.93322622000414,54319.21718088 2025-05-09,07:53:31.000,129,11116446,-795,0,1746777210,12632.716943200001,109.93322622000414,54319.05647712001 2025-05-09,07:53:32.000,129,11116443,-795,0,1746777211,12632.804515229996,109.9402753500035,54318.92372184 2025-05-09,07:53:33.000,129,11116477,-795,0,1746777212,12632.892087259992,109.98961925999902,54319.063464240004 2025-05-09,07:53:34.000,129,11116498,-795,0,1746777213,12632.885350949997,109.96847187000094,54319.014554400004 2025-05-09,07:53:35.000,129,11116465,-795,0,1746777214,12632.851669399992,109.96847187000094,54318.874812 2025-05-09,07:53:36.000,129,11116447,-795,0,1746777215,12632.871878329992,109.96142274000158,54319.16128392 2025-05-09,07:53:37.000,129,11116445,-795,0,1746777216,12632.945977739997,109.98257012999966,54319.42679448 2025-05-09,07:53:38.000,129,11116470,-795,0,1746777217,12632.932505119992,109.96847187000094,54319.32198768001 2025-05-09,07:53:39.000,129,11116455,-795,0,1746777218,12632.925768809997,110.01076665000437,54319.035515760006 2025-05-09,07:53:40.000,129,11116468,-795,0,1746777219,12632.986395599997,110.00371751999774,54319.035515760006 2025-05-09,07:53:41.000,129,11116477,-795,0,1746777220,12632.959450360002,110.01076665000437,54318.92372184 2025-05-09,07:53:42.000,129,11116478,-795,0,1746777221,12632.952714049992,110.06011055999988,54318.86083776001 2025-05-09,07:53:43.000,129,11116481,-795,0,1746777222,12633.047022389997,110.05306143000053,54319.349936160004 2025-05-09,07:53:44.000,129,11116473,-795,0,1746777223,12633.094176559993,109.99666838999838,54319.41282024001 2025-05-09,07:53:45.000,129,11116457,-795,0,1746777224,12632.925768809997,110.01076665000437,54319.24512936001 2025-05-09,07:53:46.000,129,11116390,-795,0,1746777225,12633.020077150002,110.05306143000053,54319.1193612 2025-05-09,07:53:47.000,129,11116441,-795,0,1746777226,12633.067231319998,110.06715968999924,54319.04250288 2025-05-09,07:53:48.000,129,11116455,-795,0,1746777227,12633.053758699993,110.0883070800046,54319.05647712001 2025-05-09,07:53:49.000,129,11116443,-795,0,1746777228,12633.020077150002,110.0742088199986,54318.9796188 2025-05-09,07:53:50.000,129,11116473,-795,0,1746777229,12632.979659290002,110.03896317000181,54319.035515760006 2025-05-09,07:53:51.000,129,11116437,-795,0,1746777230,12632.993131909992,110.06011055999988,54319.28006496 2025-05-09,07:53:52.000,129,11116461,-795,0,1746777231,12633.053758699993,110.04601230000117,54319.419807360006 2025-05-09,07:53:53.000,129,11116471,-795,0,1746777232,12633.053758699993,110.08125794999796,54319.45474296 2025-05-09,07:53:54.000,129,11116402,-795,0,1746777233,12633.080703940002,110.06715968999924,54319.09141272 2025-05-09,07:53:55.000,129,11116487,-795,0,1746777234,12633.026813459997,109.98961925999902,54318.916734720005 2025-05-09,07:53:56.000,129,11116425,-795,0,1746777235,12632.966186669997,110.05306143000053,54318.88878624001 2025-05-09,07:53:57.000,129,11116486,-795,0,1746777236,12632.993131909992,110.06715968999924,54318.88878624001 2025-05-09,07:53:58.000,129,11116449,-795,0,1746777237,12633.134594419993,110.04601230000117,54319.33596192 2025-05-09,07:53:59.000,129,11116477,-795,0,1746777238,12633.134594419993,110.04601230000117,54319.419807360006 2025-05-09,07:54:00.000,129,11116489,-795,0,1746777239,12633.127858109998,110.03896317000181,54319.3289748 2025-05-09,07:54:01.000,129,11116491,-795,0,1746777240,12633.107649179998,110.09535621000396,54319.09839984 2025-05-09,07:54:02.000,129,11116442,-795,0,1746777241,12633.222166449988,110.11650360000203,54319.11237408 2025-05-09,07:54:03.000,129,11116469,-795,0,1746777242,12633.188484899998,110.0742088199986,54319.133335440005 2025-05-09,07:54:04.000,129,11116452,-795,0,1746777243,12633.215430139993,110.10240534000332,54319.07045136 2025-05-09,07:54:05.000,129,11116448,-795,0,1746777244,12633.215430139993,110.06715968999924,54319.22416800001 2025-05-09,07:54:06.000,129,11116483,-795,0,1746777245,12633.242375379989,110.09535621000396,54319.19621952001 2025-05-09,07:54:07.000,129,11116465,-795,0,1746777246,12633.289529549998,110.10240534000332,54319.32198768001 2025-05-09,07:54:08.000,129,11116520,-795,0,1746777247,12633.309738479998,110.11650360000203,54319.02852864001 2025-05-09,07:54:09.000,129,11116476,-795,0,1746777248,12633.417519439994,110.09535621000396,54319.26609072 2025-05-09,07:54:10.000,129,11116477,-795,0,1746777249,12633.46467360999,110.11650360000203,54319.231155120004 2025-05-09,07:54:11.000,129,11116483,-795,0,1746777250,12633.437728369994,110.11650360000203,54319.182245280004 2025-05-09,07:54:12.000,129,11116460,-795,0,1746777251,12633.437728369994,110.10945447000267,54319.09141272 2025-05-09,07:54:13.000,129,11116479,-795,0,1746777252,12633.437728369994,110.10945447000267,54319.231155120004 2025-05-09,07:54:14.000,129,11116491,-795,0,1746777253,12633.48488253999,110.11650360000203,54319.36391040001 2025-05-09,07:54:15.000,129,11116461,-795,0,1746777254,12633.47140992,110.15174924999883,54319.29403920001 2025-05-09,07:54:16.000,129,11116451,-795,0,1746777255,12633.51182778,110.15174924999883,54319.063464240004 2025-05-09,07:54:17.000,129,11116454,-795,0,1746777256,12633.62634504999,110.17994577000354,54319.26609072 2025-05-09,07:54:18.000,129,11116426,-795,0,1746777257,12633.660026599995,110.17994577000354,54319.21019376 2025-05-09,07:54:19.000,129,11116511,-795,0,1746777258,12633.660026599995,110.15174924999883,54319.21718088 2025-05-09,07:54:20.000,129,11116489,-795,0,1746777259,12633.61287243,110.15879837999819,54319.2591036 2025-05-09,07:54:21.000,129,11116421,-795,0,1746777260,12633.67349922,110.1869949000029,54319.231155120004 2025-05-09,07:54:22.000,129,11116449,-795,0,1746777261,12633.740862319995,110.17289664000418,54319.45474296 2025-05-09,07:54:23.000,129,11116485,-795,0,1746777262,12633.841906969996,110.19404403000226,54319.31500056 2025-05-09,07:54:24.000,129,11116484,-795,0,1746777263,12633.821698039996,110.17994577000354,54319.28705208 2025-05-09,07:54:25.000,129,11116467,-795,0,1746777264,12633.78801648999,110.19404403000226,54319.11237408 2025-05-09,07:54:26.000,129,11116429,-795,0,1746777265,12633.882324829996,110.22928967999906,54319.14032256 2025-05-09,07:54:27.000,129,11116464,-795,0,1746777266,12633.868852209991,110.17994577000354,54319.39185888001 2025-05-09,07:54:28.000,129,11116400,-795,0,1746777267,12633.929478999991,110.1869949000029,54319.39185888001 2025-05-09,07:54:29.000,129,11116490,-795,0,1746777268,12633.983369479996,110.23633880999841,54319.49666568 2025-05-09,07:54:30.000,129,11116464,-795,0,1746777269,12634.023787339996,110.22928967999906,54319.37788464 2025-05-09,07:54:31.000,129,11116488,-795,0,1746777270,12633.976633170001,110.27158446000249,54319.252116480005 2025-05-09,07:54:32.000,129,11116499,-795,0,1746777271,12634.050732579992,110.23633880999841,54319.2591036 2025-05-09,07:54:33.000,129,11116450,-795,0,1746777272,12634.104623059997,110.1869949000029,54319.35692328 2025-05-09,07:54:34.000,129,11116402,-795,0,1746777273,12634.151777229992,110.24338793999777,54319.54557552 2025-05-09,07:54:35.000,129,11116446,-795,0,1746777274,12634.030523649992,110.27158446000249,54319.398846000004 2025-05-09,07:54:36.000,129,11116493,-795,0,1746777275,12634.118095680002,110.24338793999777,54319.59448536 2025-05-09,07:54:37.000,129,11116403,-795,0,1746777276,12634.158513540002,110.2856827200012,54319.45474296 2025-05-09,07:54:38.000,129,11116483,-795,0,1746777277,12634.158513540002,110.30683010999928,54319.349936160004 2025-05-09,07:54:39.000,129,11116495,-795,0,1746777278,12634.212404019992,110.29273185000056,54319.52461416 2025-05-09,07:54:40.000,129,11116480,-795,0,1746777279,12634.145040919997,110.27863359000185,54319.39185888001 2025-05-09,07:54:41.000,129,11116483,-795,0,1746777280,12634.165249849997,110.34207576000335,54319.36391040001 2025-05-09,07:54:42.000,129,11116403,-795,0,1746777281,12634.266294499997,110.31387923999864,54319.69230504 2025-05-09,07:54:43.000,129,11116493,-795,0,1746777282,12634.259558190002,110.335026630004,54319.69230504 2025-05-09,07:54:44.000,129,11116494,-795,0,1746777283,12634.178722470002,110.32797750000464,54319.59448536 2025-05-09,07:54:45.000,129,11116493,-795,0,1746777284,12634.212404019992,110.37732141000015,54319.3289748 2025-05-09,07:54:46.000,129,11116482,-795,0,1746777285,12634.205667709997,110.41961619000358,54319.28705208 2025-05-09,07:54:47.000,129,11116515,-795,0,1746777286,12634.246085569997,110.41961619000358,54319.36391040001 2025-05-09,07:54:48.000,129,11116471,-795,0,1746777287,12634.306712359998,110.47600922999845,54319.5036528 2025-05-09,07:54:49.000,129,11116521,-795,0,1746777288,12634.374075459993,110.41256706000422,54319.853008800004 2025-05-09,07:54:50.000,129,11116446,-795,0,1746777289,12634.347130219998,110.42666532000294,54319.79711184001 2025-05-09,07:54:51.000,129,11116487,-795,0,1746777290,12634.266294499997,110.41256706000422,54319.60147248 2025-05-09,07:54:52.000,129,11116441,-795,0,1746777291,12634.313448669993,110.39846879999823,54319.39185888001 2025-05-09,07:54:53.000,129,11116479,-795,0,1746777292,12634.427965939998,110.39846879999823,54319.5036528 2025-05-09,07:54:54.000,129,11116463,-795,0,1746777293,12634.421229629988,110.41961619000358,54319.517627040004 2025-05-09,07:54:55.000,129,11116531,-795,0,1746777294,12634.394284389993,110.41256706000422,54319.44076872001 2025-05-09,07:54:56.000,129,11116500,-795,0,1746777295,12634.421229629988,110.39846879999823,54319.7132664 2025-05-09,07:54:57.000,129,11116387,-795,0,1746777296,12634.340393910003,110.34207576000335,54319.49666568 2025-05-09,07:54:58.000,129,11116416,-795,0,1746777297,12634.481856419989,110.34912489000271,54319.6433952 2025-05-09,07:54:59.000,129,11116469,-795,0,1746777298,12634.562692139989,110.34912489000271,54319.566536880004 2025-05-09,07:55:00.000,129,11116502,-795,0,1746777299,12634.495329039994,110.34912489000271,54319.419807360006 2025-05-09,07:55:01.000,129,11116514,-795,0,1746777300,12634.522274279989,110.26453533000313,54319.44775584 2025-05-09,07:55:02.000,129,11116462,-795,0,1746777301,12634.576164759994,110.34912489000271,54319.59448536 2025-05-09,07:55:03.000,129,11116471,-795,0,1746777302,12634.69068203,110.31387923999864,54319.79711184001 2025-05-09,07:55:04.000,129,11116477,-795,0,1746777303,12634.650264169999,110.27158446000249,54319.85999592 2025-05-09,07:55:05.000,129,11116487,-795,0,1746777304,12634.650264169999,110.27158446000249,54319.76217624 2025-05-09,07:55:06.000,129,11116419,-795,0,1746777305,12634.69068203,110.25748620000377,54319.86698304001 2025-05-09,07:55:07.000,129,11116467,-795,0,1746777306,12634.70415464999,110.26453533000313,54319.40583312 2025-05-09,07:55:08.000,129,11116421,-795,0,1746777307,12634.74457250999,110.26453533000313,54319.59448536 2025-05-09,07:55:09.000,129,11116507,-795,0,1746777308,12634.84561715999,110.23633880999841,54319.66435656 2025-05-09,07:55:10.000,129,11116469,-795,0,1746777309,12634.85235347,110.27158446000249,54319.7132664 2025-05-09,07:55:11.000,129,11116480,-795,0,1746777310,12634.85235347,110.20814229000098,54319.82506032001 2025-05-09,07:55:12.000,129,11116508,-795,0,1746777311,12634.879298709995,110.22928967999906,54319.922880000006 2025-05-09,07:55:13.000,129,11116463,-795,0,1746777312,12634.99381598,110.22928967999906,54319.98576408 2025-05-09,07:55:14.000,129,11116441,-795,0,1746777313,12634.97360705,110.24338793999777,54319.74820200001 2025-05-09,07:55:15.000,129,11116487,-795,0,1746777314,12634.94666180999,110.26453533000313,54319.5036528 2025-05-09,07:55:16.000,129,11116452,-795,0,1746777315,12635.00728859999,110.27863359000185,54319.65038232 2025-05-09,07:55:17.000,129,11116482,-795,0,1746777316,12635.09486063,110.25043707000441,54319.67134368 2025-05-09,07:55:18.000,129,11116489,-795,0,1746777317,12635.11506956,110.19404403000226,54320.01371256001 2025-05-09,07:55:19.000,129,11116495,-795,0,1746777318,12635.155487420001,110.1869949000029,54319.97877696 2025-05-09,07:55:20.000,129,11116431,-795,0,1746777319,12635.155487420001,110.2222405499997,54319.94384136001 2025-05-09,07:55:21.000,129,11116513,-795,0,1746777320,12635.195905280001,110.24338793999777,54319.67134368 2025-05-09,07:55:22.000,129,11116419,-795,0,1746777321,12635.222850519996,110.23633880999841,54319.55256264 2025-05-09,07:55:23.000,129,11116442,-795,0,1746777322,12635.263268379997,110.21519142000034,54319.66435656 2025-05-09,07:55:24.000,129,11116479,-795,0,1746777323,12635.303686239997,110.20814229000098,54319.72025352 2025-05-09,07:55:25.000,129,11116491,-795,0,1746777324,12635.303686239997,110.24338793999777,54319.804098960005 2025-05-09,07:55:26.000,129,11116455,-795,0,1746777325,12635.337367790002,110.23633880999841,54319.84602168001 2025-05-09,07:55:27.000,129,11116476,-795,0,1746777326,12635.384521959997,110.24338793999777,54319.85999592 2025-05-09,07:55:28.000,129,11116477,-795,0,1746777327,12635.492302919993,110.24338793999777,54319.89493152001 2025-05-09,07:55:29.000,129,11116485,-795,0,1746777328,12635.512511849993,110.26453533000313,54319.8180732 2025-05-09,07:55:30.000,129,11116397,-795,0,1746777329,12635.499039230002,110.27158446000249,54319.7831376 2025-05-09,07:55:31.000,129,11116517,-795,0,1746777330,12635.519248160002,110.25748620000377,54319.566536880004 2025-05-09,07:55:32.000,129,11116401,-795,0,1746777331,12635.525984469998,110.2222405499997,54319.67134368 2025-05-09,07:55:33.000,129,11116474,-795,0,1746777332,12635.627029119998,110.26453533000313,54319.89493152001 2025-05-09,07:55:34.000,129,11116502,-795,0,1746777333,12635.600083879988,110.27158446000249,54319.9578156 2025-05-09,07:55:35.000,129,11116461,-795,0,1746777334,12635.600083879988,110.2856827200012,54319.83204744 2025-05-09,07:55:36.000,129,11116483,-795,0,1746777335,12635.701128529989,110.2856827200012,54319.74121488 2025-05-09,07:55:37.000,129,11116406,-795,0,1746777336,12635.815645799994,110.32797750000464,54319.901918640004 2025-05-09,07:55:38.000,129,11116451,-795,0,1746777337,12635.788700559999,110.27863359000185,54319.8180732 2025-05-09,07:55:39.000,129,11116505,-795,0,1746777338,12635.829118419999,110.30683010999928,54319.76916336 2025-05-09,07:55:40.000,129,11116500,-795,0,1746777339,12635.781964249989,110.29273185000056,54319.8879444 2025-05-09,07:55:41.000,129,11116526,-795,0,1746777340,12635.795436869994,110.31387923999864,54319.83903456 2025-05-09,07:55:42.000,129,11116451,-795,0,1746777341,12635.856063659994,110.29978097999992,54320.10454512 2025-05-09,07:55:43.000,129,11116489,-795,0,1746777342,12635.936899379994,110.320928369998,54319.853008800004 2025-05-09,07:55:44.000,129,11116503,-795,0,1746777343,12635.936899379994,110.32797750000464,54319.8180732 2025-05-09,07:55:45.000,129,11116474,-795,0,1746777344,12635.92342675999,110.32797750000464,54319.685317920004 2025-05-09,07:55:46.000,129,11116444,-795,0,1746777345,12635.98405354999,110.27158446000249,54319.67833080001 2025-05-09,07:55:47.000,129,11116464,-795,0,1746777346,12636.05141665,110.25043707000441,54319.97877696 2025-05-09,07:55:48.000,129,11116439,-795,0,1746777347,12636.07162558,110.27863359000185,54320.041661040006 2025-05-09,07:55:49.000,129,11116489,-795,0,1746777348,12636.118779749995,110.2856827200012,54320.04864816 2025-05-09,07:55:50.000,129,11116467,-795,0,1746777349,12636.05141665,110.27863359000185,54319.79012472 2025-05-09,07:55:51.000,129,11116434,-795,0,1746777350,12636.138988679995,110.29273185000056,54319.81108608 2025-05-09,07:55:52.000,129,11116473,-795,0,1746777351,12636.25350595,110.27158446000249,54319.99275120001 2025-05-09,07:55:53.000,129,11116441,-795,0,1746777352,12636.27371488,110.27158446000249,54319.95082848 2025-05-09,07:55:54.000,129,11116441,-795,0,1746777353,12636.260242259996,110.16584751000482,54320.0276868 2025-05-09,07:55:55.000,129,11116491,-795,0,1746777354,12636.199615469995,110.13060186000075,54319.88095728 2025-05-09,07:55:56.000,129,11116471,-795,0,1746777355,12636.25350595,110.13060186000075,54319.99275120001 2025-05-09,07:55:57.000,129,11116521,-795,0,1746777356,12636.300660119996,110.15879837999819,54319.99973832 2025-05-09,07:55:58.000,129,11116484,-795,0,1746777357,12636.29392381,110.11650360000203,54319.72025352 2025-05-09,07:55:59.000,129,11116466,-795,0,1746777358,12636.354550600001,110.11650360000203,54319.734227760004 2025-05-09,07:56:00.000,129,11116470,-795,0,1746777359,12636.408441079991,110.0883070800046,54319.8879444 2025-05-09,07:56:01.000,129,11116497,-795,0,1746777360,12636.408441079991,110.06715968999924,54319.82506032001 2025-05-09,07:56:02.000,129,11116412,-795,0,1746777361,12636.462331559997,109.98961925999902,54320.17441632 2025-05-09,07:56:03.000,129,11116461,-795,0,1746777362,12636.489276799992,109.96142274000158,54320.097558 2025-05-09,07:56:04.000,129,11116459,-795,0,1746777363,12636.502749419997,109.90502969999943,54319.93685424 2025-05-09,07:56:05.000,129,11116487,-795,0,1746777364,12636.442122629996,109.91207882999879,54319.74820200001 2025-05-09,07:56:06.000,129,11116507,-795,0,1746777365,12636.415177390001,109.90502969999943,54319.62243384 2025-05-09,07:56:07.000,129,11116451,-795,0,1746777366,12636.570112519992,109.89798057000007,54319.83204744 2025-05-09,07:56:08.000,129,11116502,-795,0,1746777367,12636.650948239992,109.8274892699992,54319.971789840005 2025-05-09,07:56:09.000,129,11116459,-795,0,1746777368,12636.657684550002,109.83453839999856,54320.25127464001 2025-05-09,07:56:10.000,129,11116466,-795,0,1746777369,12636.657684550002,109.80634188000113,54320.15345496 2025-05-09,07:56:11.000,129,11116510,-795,0,1746777370,12636.603794069997,109.83453839999856,54319.96480272001 2025-05-09,07:56:12.000,129,11116469,-795,0,1746777371,12636.684629789997,109.79929275000177,54319.83903456 2025-05-09,07:56:13.000,129,11116488,-795,0,1746777372,12636.745256579998,109.79929275000177,54319.84602168001 2025-05-09,07:56:14.000,129,11116448,-795,0,1746777373,12636.745256579998,109.78519449000305,54319.93685424 2025-05-09,07:56:15.000,129,11116444,-795,0,1746777374,12636.704838719997,109.79224362000241,54319.54557552 2025-05-09,07:56:16.000,129,11116483,-795,0,1746777375,12636.826092299998,109.77814536000369,54320.01371256001 2025-05-09,07:56:17.000,129,11116516,-795,0,1746777376,12636.886719089998,109.78519449000305,54320.258261760006 2025-05-09,07:56:18.000,129,11116427,-795,0,1746777377,12636.940609569989,109.74994883999898,54320.258261760006 2025-05-09,07:56:19.000,129,11116443,-795,0,1746777378,12636.920400639989,109.77109623000433,54320.139480720005 2025-05-09,07:56:20.000,129,11116490,-795,0,1746777379,12636.900191709989,109.74994883999898,54319.61544672 2025-05-09,07:56:21.000,129,11116465,-795,0,1746777380,12636.927136949998,109.75699796999834,54319.804098960005 2025-05-09,07:56:22.000,129,11116448,-795,0,1746777381,12636.967554809999,109.72175232000154,54319.85999592 2025-05-09,07:56:23.000,129,11116440,-795,0,1746777382,12637.028181599999,109.74289970999962,54319.83204744 2025-05-09,07:56:24.000,129,11116491,-795,0,1746777383,12637.088808389999,109.65831015000003,54320.24428752 2025-05-09,07:56:25.000,129,11116468,-795,0,1746777384,12637.048390529999,109.67945753999811,54319.99275120001 2025-05-09,07:56:26.000,129,11116505,-795,0,1746777385,12637.10901732,109.62306450000324,54320.03467392001 2025-05-09,07:56:27.000,129,11116504,-795,0,1746777386,12637.12248993999,109.65831015000003,54319.873970160006 2025-05-09,07:56:28.000,129,11116494,-795,0,1746777387,12637.16290779999,109.56667146000109,54319.88095728 2025-05-09,07:56:29.000,129,11116510,-795,0,1746777388,12637.18311672999,109.58076971999981,54319.922880000006 2025-05-09,07:56:30.000,129,11116503,-795,0,1746777389,12637.14269886999,109.55962233000173,54319.79012472 2025-05-09,07:56:31.000,129,11116462,-795,0,1746777390,12637.18985304,109.50322928999958,54320.090570880006 2025-05-09,07:56:32.000,129,11116448,-795,0,1746777391,12637.257216139995,109.48913103000086,54320.26524888 2025-05-09,07:56:33.000,129,11116475,-795,0,1746777392,12637.257216139995,109.46798364000279,54320.19537768 2025-05-09,07:56:34.000,129,11116450,-795,0,1746777393,12637.25047983,109.45388538000407,54319.84602168001 2025-05-09,07:56:35.000,129,11116440,-795,0,1746777394,12637.18985304,109.44683625000471,54319.636408080005 2025-05-09,07:56:36.000,129,11116487,-795,0,1746777395,12637.297633999995,109.42568885999935,54319.69929216001 2025-05-09,07:56:37.000,129,11116464,-795,0,1746777396,12637.30437030999,109.3833940800032,54319.685317920004 2025-05-09,07:56:38.000,129,11116464,-795,0,1746777397,12637.378469719995,109.33405017000041,54319.9578156 2025-05-09,07:56:39.000,129,11116476,-795,0,1746777398,12637.44583281999,109.32700104000105,54320.28621024 2025-05-09,07:56:40.000,129,11116413,-795,0,1746777399,12637.39194234,109.29175539000425,54320.139480720005 2025-05-09,07:56:41.000,129,11116452,-795,0,1746777400,12637.34478816999,109.2706079999989,54319.922880000006 2025-05-09,07:56:42.000,129,11116498,-795,0,1746777401,12637.47277806,109.24241148000146,54319.86698304001 2025-05-09,07:56:43.000,129,11116483,-795,0,1746777402,12637.439096509996,109.24241148000146,54319.8180732 2025-05-09,07:56:44.000,129,11116477,-795,0,1746777403,12637.47277806,109.21421496000403,54319.76916336 2025-05-09,07:56:45.000,129,11116476,-795,0,1746777404,12637.38520602999,109.24241148000146,54319.62942096001 2025-05-09,07:56:46.000,129,11116470,-795,0,1746777405,12637.38520602999,109.17896930999996,54319.79711184001 2025-05-09,07:56:47.000,129,11116488,-795,0,1746777406,12637.4323602,109.20716583000467,54319.93685424 2025-05-09,07:56:48.000,129,11116497,-795,0,1746777407,12637.358260789995,109.17896930999996,54319.81108608 2025-05-09,07:56:49.000,129,11116472,-795,0,1746777408,12637.506459609991,109.21421496000403,54319.82506032001 2025-05-09,07:56:50.000,129,11116434,-795,0,1746777409,12637.519932229996,109.20716583000467,54319.804098960005 2025-05-09,07:56:51.000,129,11116501,-795,0,1746777410,12637.519932229996,109.19306756999868,54319.755189120006 2025-05-09,07:56:52.000,129,11116459,-795,0,1746777411,12637.486250679991,109.15782192000188,54319.61544672 2025-05-09,07:56:53.000,129,11116451,-795,0,1746777412,12637.486250679991,109.11552713999845,54319.86698304001 2025-05-09,07:56:54.000,129,11116462,-795,0,1746777413,12637.540141159996,109.0732323600023,54319.99973832 2025-05-09,07:56:55.000,129,11116481,-795,0,1746777414,12637.49298699,109.08733062000101,54319.83903456 2025-05-09,07:56:56.000,129,11116466,-795,0,1746777415,12637.580559019996,109.09437975000037,54319.79711184001 2025-05-09,07:56:57.000,129,11116456,-795,0,1746777416,12637.620976879996,109.09437975000037,54319.76217624 2025-05-09,07:56:58.000,129,11116473,-795,0,1746777417,12637.641185809996,109.03093757999886,54319.77615048001 2025-05-09,07:56:59.000,129,11116463,-795,0,1746777418,12637.546877469991,109.04503584000486,54319.51063992001 2025-05-09,07:57:00.000,129,11116447,-795,0,1746777419,12637.540141159996,108.960446279998,54319.65038232 2025-05-09,07:57:01.000,129,11116467,-795,0,1746777420,12637.546877469991,108.9252006300012,54319.685317920004 2025-05-09,07:57:02.000,129,11116453,-795,0,1746777421,12637.567086399991,108.91815150000184,54319.7132664 2025-05-09,07:57:03.000,129,11116457,-795,0,1746777422,12637.695076290001,108.91815150000184,54319.84602168001 2025-05-09,07:57:04.000,129,11116468,-795,0,1746777423,12637.735494150002,108.89700411000376,54319.72724064001 2025-05-09,07:57:05.000,129,11116484,-795,0,1746777424,12637.647922119992,108.86175845999969,54319.53160128001 2025-05-09,07:57:06.000,129,11116411,-795,0,1746777425,12637.701812599997,108.84766020000097,54319.55954976001 2025-05-09,07:57:07.000,129,11116428,-795,0,1746777426,12637.708548909992,108.8265128100029,54319.67833080001 2025-05-09,07:57:08.000,129,11116459,-795,0,1746777427,12637.769175699992,108.77011977000075,54319.83903456 2025-05-09,07:57:09.000,129,11116510,-795,0,1746777428,12637.755703080002,108.74192325000331,54319.83204744 2025-05-09,07:57:10.000,129,11116475,-795,0,1746777429,12637.715285220002,108.72077585999796,54319.6433952 2025-05-09,07:57:11.000,129,11116446,-795,0,1746777430,12637.762439389997,108.70667759999924,54319.42679448 2025-05-09,07:57:12.000,129,11116493,-795,0,1746777431,12637.863484039997,108.68553021000116,54319.65736944001 2025-05-09,07:57:13.000,129,11116478,-795,0,1746777432,12637.883692969997,108.65733369000372,54319.67134368 2025-05-09,07:57:14.000,129,11116443,-795,0,1746777433,12637.890429279993,108.64323542999773,54319.566536880004 2025-05-09,07:57:15.000,129,11116475,-795,0,1746777434,12637.802857249997,108.6150389100003,54319.517627040004 2025-05-09,07:57:16.000,129,11116457,-795,0,1746777435,12637.829802489992,108.60798978000093,54319.587498240006 2025-05-09,07:57:17.000,129,11116496,-795,0,1746777436,12637.836538800002,108.59389152000222,54319.573524 2025-05-09,07:57:18.000,129,11116470,-795,0,1746777437,12637.897165590002,108.53044935000071,54319.46173008001 2025-05-09,07:57:19.000,129,11116500,-795,0,1746777438,12637.890429279993,108.55864586999814,54319.4337816 2025-05-09,07:57:20.000,129,11116467,-795,0,1746777439,12637.863484039997,108.54454760999943,54319.49666568 2025-05-09,07:57:21.000,129,11116481,-795,0,1746777440,12637.917374520002,108.49520370000391,54319.42679448 2025-05-09,07:57:22.000,129,11116427,-795,0,1746777441,12637.924110829998,108.4670071799992,54319.7132664 2025-05-09,07:57:23.000,129,11116494,-795,0,1746777442,12637.937583450002,108.45995804999984,54319.706279280006 2025-05-09,07:57:24.000,129,11116478,-795,0,1746777443,12637.876956660002,108.4317615300024,54319.538588400006 2025-05-09,07:57:25.000,129,11116530,-795,0,1746777444,12637.850011419992,108.38946674999897,54319.39185888001 2025-05-09,07:57:26.000,129,11116485,-795,0,1746777445,12637.903901899997,108.41766327000369,54319.28006496 2025-05-09,07:57:27.000,129,11116492,-795,0,1746777446,12637.883692969997,108.42471240000305,54319.23814224 2025-05-09,07:57:28.000,129,11116511,-795,0,1746777447,12637.957792380003,108.3683193600009,54319.40583312 2025-05-09,07:57:29.000,129,11116506,-795,0,1746777448,12637.984737619998,108.34717197000282,54319.538588400006 2025-05-09,07:57:30.000,129,11116459,-795,0,1746777449,12637.998210240003,108.28372980000131,54319.65736944001 2025-05-09,07:57:31.000,129,11116488,-795,0,1746777450,12637.937583450002,108.28372980000131,54319.55954976001 2025-05-09,07:57:32.000,129,11116503,-795,0,1746777451,12637.964528689998,108.23438588999852,54319.587498240006 2025-05-09,07:57:33.000,129,11116478,-795,0,1746777452,12637.951056069993,108.22733675999916,54319.28006496 2025-05-09,07:57:34.000,129,11116490,-795,0,1746777453,12637.910638209993,108.17799285000365,54319.22416800001 2025-05-09,07:57:35.000,129,11116453,-795,0,1746777454,12637.870220349992,108.2202876299998,54319.09141272 2025-05-09,07:57:36.000,129,11116479,-795,0,1746777455,12637.957792380003,108.12864894000086,54319.182245280004 2025-05-09,07:57:37.000,129,11116491,-795,0,1746777456,12637.971264999993,108.07930502999807,54319.65736944001 2025-05-09,07:57:38.000,129,11116436,-795,0,1746777457,12638.011682859993,108.02996112000255,54319.60147248 2025-05-09,07:57:39.000,129,11116482,-795,0,1746777458,12637.951056069993,107.98061720999976,54319.51063992001 2025-05-09,07:57:40.000,129,11116452,-795,0,1746777459,12637.870220349992,107.9735680800004,54319.07045136 2025-05-09,07:57:41.000,129,11116517,-795,0,1746777460,12637.863484039997,107.93127330000425,54319.09141272 2025-05-09,07:57:42.000,129,11116514,-795,0,1746777461,12637.951056069993,107.8748802600021,54319.28006496 2025-05-09,07:57:43.000,129,11116474,-795,0,1746777462,12637.957792380003,107.83258547999867,54319.27307784001 2025-05-09,07:57:44.000,129,11116526,-795,0,1746777463,12637.937583450002,107.81143809000059,54319.4337816 2025-05-09,07:57:45.000,129,11116464,-795,0,1746777464,12637.856747730002,107.7761924400038,54319.398846000004 2025-05-09,07:57:46.000,129,11116446,-795,0,1746777465,12637.863484039997,107.74094678999973,54319.2591036 2025-05-09,07:57:47.000,129,11116477,-795,0,1746777466,12637.930847139993,107.69160288000421,54319.1892324 2025-05-09,07:57:48.000,129,11116475,-795,0,1746777467,12637.957792380003,107.64930810000078,54319.14032256 2025-05-09,07:57:49.000,129,11116519,-795,0,1746777468,12637.924110829998,107.6281607100027,54319.14032256 2025-05-09,07:57:50.000,129,11116424,-795,0,1746777469,12637.863484039997,107.57881679999991,54319.00058016 2025-05-09,07:57:51.000,129,11116522,-795,0,1746777470,12637.890429279993,107.52242375999776,54319.252116480005 2025-05-09,07:57:52.000,129,11116439,-795,0,1746777471,12638.011682859993,107.45898159000353,54319.47570432 2025-05-09,07:57:53.000,129,11116460,-795,0,1746777472,12637.991473929993,107.43078506999882,54319.468717200005 2025-05-09,07:57:54.000,129,11116473,-795,0,1746777473,12637.991473929993,107.39553942000202,54319.36391040001 2025-05-09,07:57:55.000,129,11116477,-795,0,1746777474,12637.883692969997,107.38849029000266,54318.90974760001 2025-05-09,07:57:56.000,129,11116454,-795,0,1746777475,12637.856747730002,107.36734290000459,54318.93070896 2025-05-09,07:57:57.000,129,11116472,-795,0,1746777476,12637.870220349992,107.30390073000308,54318.90974760001 2025-05-09,07:57:58.000,129,11116469,-795,0,1746777477,12637.957792380003,107.25455682000029,54319.12634832001 2025-05-09,07:57:59.000,129,11116464,-795,0,1746777478,12637.978001310003,107.24750769000093,54319.45474296 2025-05-09,07:58:00.000,129,11116528,-795,0,1746777479,12637.876956660002,107.15586900000199,54319.17525816001 2025-05-09,07:58:01.000,129,11116501,-795,0,1746777480,12637.829802489992,107.09242683000048,54319.1892324 2025-05-09,07:58:02.000,129,11116385,-795,0,1746777481,12637.944319759998,107.12062334999791,54319.09141272 2025-05-09,07:58:03.000,129,11116476,-795,0,1746777482,12637.951056069993,107.08537770000112,54319.00756728001 2025-05-09,07:58:04.000,129,11116491,-795,0,1746777483,12637.924110829998,107.03603378999833,54319.09839984 2025-05-09,07:58:05.000,129,11116516,-795,0,1746777484,12637.876956660002,107.02193552999961,54318.9446832 2025-05-09,07:58:06.000,129,11116494,-795,0,1746777485,12637.850011419992,107.00078814000153,54319.11237408 2025-05-09,07:58:07.000,129,11116489,-795,0,1746777486,12637.836538800002,106.93734597000002,54319.1892324 2025-05-09,07:58:08.000,129,11116470,-795,0,1746777487,12637.917374520002,106.87390379999852,54319.37788464 2025-05-09,07:58:09.000,129,11116444,-795,0,1746777488,12637.890429279993,106.86685466999916,54319.16827104 2025-05-09,07:58:10.000,129,11116417,-795,0,1746777489,12637.876956660002,106.83160902000236,54319.07045136 2025-05-09,07:58:11.000,129,11116493,-795,0,1746777490,12637.775912010002,106.83865815000172,54318.846863520004 2025-05-09,07:58:12.000,129,11116431,-795,0,1746777491,12637.715285220002,106.78226510999957,54318.71410824 2025-05-09,07:58:13.000,129,11116504,-795,0,1746777492,12637.782648319997,106.7117738099987,54319.16827104 2025-05-09,07:58:14.000,129,11116491,-795,0,1746777493,12637.802857249997,106.69767554999999,54319.27307784001 2025-05-09,07:58:15.000,129,11116469,-795,0,1746777494,12637.708548909992,106.70472467999934,54319.16827104 2025-05-09,07:58:16.000,129,11116464,-795,0,1746777495,12637.722021529997,106.64128250999784,54319.07743848001 2025-05-09,07:58:17.000,129,11116471,-795,0,1746777496,12637.782648319997,106.63423337999848,54319.133335440005 2025-05-09,07:58:18.000,129,11116426,-795,0,1746777497,12637.701812599997,106.62013511999976,54319.04949 2025-05-09,07:58:19.000,129,11116451,-795,0,1746777498,12637.681603669997,106.59898773000168,54319.014554400004 2025-05-09,07:58:20.000,129,11116437,-795,0,1746777499,12637.580559019996,106.52144730000146,54318.98660592001 2025-05-09,07:58:21.000,129,11116446,-795,0,1746777500,12637.526668539991,106.50734904000274,54319.14730968 2025-05-09,07:58:22.000,129,11116495,-795,0,1746777501,12637.526668539991,106.45800512999995,54319.29403920001 2025-05-09,07:58:23.000,129,11116453,-795,0,1746777502,12637.546877469991,106.45095600000059,54319.2591036 2025-05-09,07:58:24.000,129,11116485,-795,0,1746777503,12637.51319592,106.45095600000059,54318.93070896 2025-05-09,07:58:25.000,129,11116455,-795,0,1746777504,12637.40541495999,106.45800512999995,54318.85385064 2025-05-09,07:58:26.000,129,11116421,-795,0,1746777505,12637.38520602999,106.37341557000036,54318.846863520004 2025-05-09,07:58:27.000,129,11116370,-795,0,1746777506,12637.37173341,106.35931731000164,54318.9796188 2025-05-09,07:58:28.000,129,11116495,-795,0,1746777507,12637.35152448,106.33816992000357,54319.28705208 2025-05-09,07:58:29.000,129,11116496,-795,0,1746777508,12637.358260789995,106.32407166000485,54319.231155120004 2025-05-09,07:58:30.000,129,11116449,-795,0,1746777509,12637.25047983,106.27472775000206,54318.99359304 2025-05-09,07:58:31.000,129,11116469,-795,0,1746777510,12637.237007209995,106.28882601000078,54318.846863520004 2025-05-09,07:58:32.000,129,11116460,-795,0,1746777511,12637.34478816999,106.24653123000462,54319.05647712001 2025-05-09,07:58:33.000,129,11116491,-795,0,1746777512,12637.297633999995,106.22538383999927,54319.07045136 2025-05-09,07:58:34.000,129,11116430,-795,0,1746777513,12637.216798279995,106.20423645000119,54318.965644560005 2025-05-09,07:58:35.000,129,11116483,-795,0,1746777514,12637.156171489994,106.1548925399984,54319.02852864001 2025-05-09,07:58:36.000,129,11116391,-795,0,1746777515,12637.06186314999,106.14784340999904,54318.83987640001 2025-05-09,07:58:37.000,129,11116433,-795,0,1746777516,12637.10901732,106.10554863000289,54319.09839984 2025-05-09,07:58:38.000,129,11116425,-795,0,1746777517,12637.095544699994,106.1196468900016,54318.9796188 2025-05-09,07:58:39.000,129,11116471,-795,0,1746777518,12637.115753629994,106.09145037000417,54318.98660592001 2025-05-09,07:58:40.000,129,11116469,-795,0,1746777519,12637.095544699994,106.06325384999946,54318.916734720005 2025-05-09,07:58:41.000,129,11116476,-795,0,1746777520,12637.06186314999,106.07735210999817,54318.895773360004 2025-05-09,07:58:42.000,129,11116437,-795,0,1746777521,12637.10228100999,106.04210646000138,54319.16827104 2025-05-09,07:58:43.000,129,11116461,-795,0,1746777522,12637.12248993999,105.93636951000371,54319.23814224 2025-05-09,07:58:44.000,129,11116467,-795,0,1746777523,12637.055126839994,105.92932038000436,54319.17525816001 2025-05-09,07:58:45.000,129,11116469,-795,0,1746777524,12636.947345879998,105.92932038000436,54319.05647712001 2025-05-09,07:58:46.000,129,11116505,-795,0,1746777525,12636.920400639989,105.92932038000436,54318.64423704 2025-05-09,07:58:47.000,129,11116453,-795,0,1746777526,12637.001236359989,105.88702560000092,54318.88878624001 2025-05-09,07:58:48.000,129,11116451,-755,0,1746777527,12636.967554809999,105.8729273400022,54319.00058016 2025-05-09,07:58:49.000,129,11116460,-795,0,1746777528,12636.981027429989,105.8094851700007,54319.02154152 2025-05-09,07:58:50.000,129,11116423,-795,0,1746777529,12636.913664329993,105.82358342999942,54319.15429680001 2025-05-09,07:58:51.000,129,11116452,-795,0,1746777530,12636.893455399993,105.76719039000454,54318.9796188 2025-05-09,07:58:52.000,129,11116355,-795,0,1746777531,12636.873246469993,105.78128865000326,54319.035515760006 2025-05-09,07:58:53.000,129,11116465,-795,0,1746777532,12636.893455399993,105.72489561000111,54318.86083776001 2025-05-09,07:58:54.000,129,11116485,-795,0,1746777533,12636.826092299998,105.74604299999919,54318.916734720005 2025-05-09,07:58:55.000,129,11116498,-795,0,1746777534,12636.792410749993,105.69669909000368,54318.77699232 2025-05-09,07:58:56.000,129,11116478,-795,0,1746777535,12636.785674439998,105.68260082999768,54318.77000520001 2025-05-09,07:58:57.000,129,11116476,-795,0,1746777536,12636.826092299998,105.61915866000345,54319.21718088 2025-05-09,07:58:58.000,129,11116398,-795,0,1746777537,12636.765465509998,105.59096213999874,54319.133335440005 2025-05-09,07:58:59.000,129,11116464,-795,0,1746777538,12636.711575029993,105.55571649000194,54318.95865744001 2025-05-09,07:59:00.000,129,11116465,-795,0,1746777539,12636.677893480002,105.61915866000345,54318.90276048 2025-05-09,07:59:01.000,129,11116460,-795,0,1746777540,12636.684629789997,105.54161823000322,54318.74205672001 2025-05-09,07:59:02.000,129,11116464,-795,0,1746777541,12636.556639900002,105.55571649000194,54318.63724992 2025-05-09,07:59:03.000,129,11116465,-795,0,1746777542,12636.684629789997,105.51342170999851,54318.93769608001 2025-05-09,07:59:04.000,129,11116472,-795,0,1746777543,12636.610530379992,105.49932344999979,54319.16128392 2025-05-09,07:59:05.000,129,11116454,-795,0,1746777544,12636.516222040002,105.49932344999979,54318.965644560005 2025-05-09,07:59:06.000,129,11116461,-795,0,1746777545,12636.502749419997,105.42883214999893,54319.014554400004 2025-05-09,07:59:07.000,129,11116411,-795,0,1746777546,12636.536430970002,105.40768476000085,54318.85385064 2025-05-09,07:59:08.000,129,11116443,-795,0,1746777547,12636.421913699996,105.37243911000405,54318.700134000006 2025-05-09,07:59:09.000,129,11116497,-795,0,1746777548,12636.502749419997,105.34424258999934,54318.797953680005 2025-05-09,07:59:10.000,129,11116463,-795,0,1746777549,12636.394968460001,105.33014433000062,54318.82590216 2025-05-09,07:59:11.000,129,11116480,-795,0,1746777550,12636.354550600001,105.28080041999783,54318.82590216 2025-05-09,07:59:12.000,129,11116431,-795,0,1746777551,12636.31413274,105.27375128999847,54318.88179912 2025-05-09,07:59:13.000,129,11116488,-795,0,1746777552,12636.394968460001,105.23145651000232,54319.035515760006 2025-05-09,07:59:14.000,129,11116404,-795,0,1746777553,12636.33434167,105.23850564000168,54318.95167032 2025-05-09,07:59:15.000,129,11116511,-795,0,1746777554,12636.240033329996,105.20325999000488,54318.54641736 2025-05-09,07:59:16.000,129,11116485,-795,0,1746777555,12636.23329702,105.14686695000273,54318.58834008 2025-05-09,07:59:17.000,129,11116492,-795,0,1746777556,12636.240033329996,105.15391608000209,54318.581352960005 2025-05-09,07:59:18.000,129,11116460,-795,0,1746777557,12636.26697856999,105.11867042999802,54318.67218552001 2025-05-09,07:59:19.000,129,11116483,-795,0,1746777558,12636.26697856999,105.05522826000379,54319.014554400004 2025-05-09,07:59:20.000,129,11116469,-795,0,1746777559,12636.17267023,105.06227739000315,54318.95167032 2025-05-09,07:59:21.000,129,11116474,-795,0,1746777560,12636.16593391999,105.05522826000379,54318.88179912 2025-05-09,07:59:22.000,129,11116502,-795,0,1746777561,12636.18614284999,105.04112999999779,54318.72109536001 2025-05-09,07:59:23.000,129,11116485,-795,0,1746777562,12636.19287916,104.99178609000228,54318.8049408 2025-05-09,07:59:24.000,129,11116448,-795,0,1746777563,12636.1524613,104.99883522000164,54318.77000520001 2025-05-09,07:59:25.000,129,11116473,-795,0,1746777564,12636.06488926999,104.99178609000228,54318.51846888 2025-05-09,07:59:26.000,129,11116464,-795,0,1746777565,12635.98405354999,104.93539305000013,54318.7350696 2025-05-09,07:59:27.000,129,11116497,-795,0,1746777566,12636.03120772,104.91424566000205,54318.82590216 2025-05-09,07:59:28.000,129,11116513,-795,0,1746777567,12636.06488926999,104.88604914000462,54318.965644560005 2025-05-09,07:59:29.000,129,11116494,-795,0,1746777568,12636.07162558,104.87900000999798,54318.728082480004 2025-05-09,07:59:30.000,129,11116425,-795,0,1746777569,12635.96384461999,104.87900000999798,54318.72109536001 2025-05-09,07:59:31.000,129,11116509,-795,0,1746777570,12635.876272589994,104.83670523000183,54318.511481760004 2025-05-09,07:59:32.000,129,11116423,-795,0,1746777571,12635.86279996999,104.86490174999926,54318.560391600004 2025-05-09,07:59:33.000,129,11116461,-795,0,1746777572,12635.82238210999,104.85080349000054,54318.63724992 2025-05-09,07:59:34.000,129,11116484,-795,0,1746777573,12635.835854729994,104.80850871000439,54318.92372184 2025-05-09,07:59:35.000,129,11116477,-795,0,1746777574,12635.781964249989,104.81555784000375,54318.6651984 2025-05-09,07:59:36.000,129,11116450,-795,0,1746777575,12635.802173179989,104.80145957999775,54318.75603096 2025-05-09,07:59:37.000,129,11116468,-795,0,1746777576,12635.849327349999,104.80850871000439,54318.76301808 2025-05-09,07:59:38.000,129,11116484,-795,0,1746777577,12635.761755319989,104.7591648000016,54318.7350696 2025-05-09,07:59:39.000,129,11116497,-795,0,1746777578,12635.721337459989,104.78736131999904,54318.5953272 2025-05-09,07:59:40.000,129,11116436,-795,0,1746777579,12635.593347569993,104.73801741000352,54318.4905204 2025-05-09,07:59:41.000,129,11116500,-795,0,1746777580,12635.620292809988,104.73801741000352,54318.749043840005 2025-05-09,07:59:42.000,129,11116492,-795,0,1746777581,12635.613556499993,104.74506654000288,54318.9446832 2025-05-09,07:59:43.000,129,11116455,-795,0,1746777582,12635.667446979998,104.7239191500048,54318.965644560005 2025-05-09,07:59:44.000,129,11116441,-795,0,1746777583,12635.566402329998,104.73096828000416,54318.60231432001 2025-05-09,07:59:45.000,129,11116464,-795,0,1746777584,12635.512511849993,104.71687001999817,54318.462571920005 2025-05-09,07:59:46.000,129,11116430,-795,0,1746777585,12635.465357679997,104.70277175999945,54318.4905204 2025-05-09,07:59:47.000,129,11116435,-795,0,1746777586,12635.478830300002,104.68162437000137,54318.55340448001 2025-05-09,07:59:48.000,129,11116469,-795,0,1746777587,12635.411467199992,104.69572263000009,54318.78397944 2025-05-09,07:59:49.000,129,11116471,-795,0,1746777588,12635.445148749997,104.65342785000394,54318.75603096 2025-05-09,07:59:50.000,129,11116478,-795,0,1746777589,12635.357576720002,104.67457524000201,54318.728082480004 2025-05-09,07:59:51.000,129,11116524,-795,0,1746777590,12635.323895169997,104.67457524000201,54318.44859768 2025-05-09,07:59:52.000,129,11116504,-795,0,1746777591,12635.418203510002,104.67457524000201,54318.71410824 2025-05-09,07:59:53.000,129,11116453,-795,0,1746777592,12635.364313029997,104.65342785000394,54318.67218552001 2025-05-09,07:59:54.000,129,11116432,-795,0,1746777593,12635.330631479992,104.63228045999858,54318.6651984 2025-05-09,07:59:55.000,129,11116480,-795,0,1746777594,12635.189168969991,104.6111330700005,54318.60930144 2025-05-09,07:59:56.000,129,11116477,-795,0,1746777595,12635.162223729996,104.58998568000243,54318.69314688001 2025-05-09,07:59:57.000,129,11116476,-795,0,1746777596,12635.182432659996,104.56883829000435,54318.68615976 2025-05-09,07:59:58.000,129,11116444,-795,0,1746777597,12635.168960039991,104.57588742000371,54318.69314688001 2025-05-09,07:59:59.000,129,11116498,-795,0,1746777598,12635.229586829992,104.65342785000394,54318.67218552001 2025-05-09,08:00:00.000,129,11116489,-795,0,1746777599,12635.148751109991,104.57588742000371,54318.62327568001 2025-05-09,08:00:01.000,129,11116485,-795,0,1746777600,12635.088124319991,104.52654351000092,54318.45558480001 2025-05-09,08:00:02.000,129,11116485,-795,0,1746777601,12635.09486063,104.48424873000477,54318.78397944 2025-05-09,08:00:03.000,129,11116502,-795,0,1746777602,12635.000552289996,104.5124452500022,54318.60231432001 2025-05-09,08:00:04.000,129,11116465,-795,0,1746777603,12635.121805869996,104.4490030800007,54318.93070896 2025-05-09,08:00:05.000,129,11116504,-795,0,1746777604,12634.98707966999,104.48424873000477,54318.61628856 2025-05-09,08:00:06.000,129,11116489,-795,0,1746777605,12634.91298026,104.47719959999813,54318.343790880004 2025-05-09,08:00:07.000,129,11116465,-795,0,1746777606,12634.90624394999,104.48424873000477,54318.42763632 2025-05-09,08:00:08.000,129,11116471,-795,0,1746777607,12634.96687073999,104.43490482000198,54318.60231432001 2025-05-09,08:00:09.000,129,11116489,-795,0,1746777608,12634.96687073999,104.42785569000262,54318.65821128 2025-05-09,08:00:10.000,129,11116432,-795,0,1746777609,12634.95339812,104.44195395000133,54318.63724992 2025-05-09,08:00:11.000,129,11116495,-795,0,1746777610,12634.960134429995,104.4137574300039,54318.7350696 2025-05-09,08:00:12.000,129,11116450,-795,0,1746777611,12634.859089779995,104.35031526000239,54318.630262800005 2025-05-09,08:00:13.000,129,11116441,-795,0,1746777612,12634.89277133,104.38556090999919,54318.38571360001 2025-05-09,08:00:14.000,129,11116477,-795,0,1746777613,12634.91298026,104.37851177999983,54318.53943024 2025-05-09,08:00:15.000,129,11116512,-795,0,1746777614,12634.81193561,104.36441352000111,54318.33680376001 2025-05-09,08:00:16.000,129,11116517,-795,0,1746777615,12634.899507639995,104.36441352000111,54318.532443120006 2025-05-09,08:00:17.000,129,11116504,-795,0,1746777616,12634.939925499995,104.35736439000175,54318.90276048 2025-05-09,08:00:18.000,129,11116421,-795,0,1746777617,12634.97360705,104.33621700000367,54318.846863520004 2025-05-09,08:00:19.000,129,11116486,-795,0,1746777618,12634.899507639995,104.34326613000303,54318.70712112 2025-05-09,08:00:20.000,129,11116479,-795,0,1746777619,12634.81193561,104.34326613000303,54318.37872648 2025-05-09,08:00:21.000,129,11116426,-795,0,1746777620,12634.88603501999,104.35031526000239,54318.350778 2025-05-09,08:00:22.000,129,11116451,-795,0,1746777621,12634.86582608999,104.35736439000175,54318.54641736 2025-05-09,08:00:23.000,129,11116541,-795,0,1746777622,12634.91298026,104.32916787000431,54318.68615976 2025-05-09,08:00:24.000,129,11116445,-795,0,1746777623,12634.85235347,104.30802047999896,54318.8049408 2025-05-09,08:00:25.000,129,11116406,-795,0,1746777624,12634.75130882,104.31506960999832,54318.5953272 2025-05-09,08:00:26.000,129,11116470,-795,0,1746777625,12634.77151775,104.32211873999768,54318.51846888 2025-05-09,08:00:27.000,129,11116425,-795,0,1746777626,12634.82540822999,104.31506960999832,54318.43462344001 2025-05-09,08:00:28.000,129,11116527,-795,0,1746777627,12634.81193561,104.32211873999768,54318.4206492 2025-05-09,08:00:29.000,129,11116479,-795,0,1746777628,12634.80519929999,104.32916787000431,54318.42763632 2025-05-09,08:00:30.000,129,11116453,-795,0,1746777629,12634.73109989,104.27982396000152,54318.25994544 2025-05-09,08:00:31.000,129,11116447,-795,0,1746777630,12634.70415464999,104.25162744000409,54318.45558480001 2025-05-09,08:00:32.000,129,11116464,-795,0,1746777631,12634.798462989995,104.20933266000065,54318.749043840005 2025-05-09,08:00:33.000,129,11116430,-795,0,1746777632,12634.78499036999,104.24457831000473,54318.70712112 2025-05-09,08:00:34.000,129,11116441,-795,0,1746777633,12634.74457250999,104.23048004999873,54318.581352960005 2025-05-09,08:00:35.000,129,11116479,-795,0,1746777634,12634.66373678999,104.25162744000409,54318.16212576 2025-05-09,08:00:36.000,129,11116491,-795,0,1746777635,12634.68394571999,104.2022835300013,54318.16911288001 2025-05-09,08:00:37.000,129,11116465,-795,0,1746777636,12634.670473099999,104.22343091999937,54318.15513864 2025-05-09,08:00:38.000,129,11116471,-795,0,1746777637,12634.717627269994,104.2022835300013,54318.38571360001 2025-05-09,08:00:39.000,129,11116516,-795,0,1746777638,12634.74457250999,104.21638179000001,54318.61628856 2025-05-09,08:00:40.000,129,11116458,-795,0,1746777639,12634.72436357999,104.18818527000258,54318.60930144 2025-05-09,08:00:41.000,129,11116445,-795,0,1746777640,12634.64352785999,104.18113614000322,54318.44859768 2025-05-09,08:00:42.000,129,11116456,-795,0,1746777641,12634.66373678999,104.18818527000258,54318.1062288 2025-05-09,08:00:43.000,129,11116450,-795,0,1746777642,12634.717627269994,104.15998874999786,54318.18308712 2025-05-09,08:00:44.000,129,11116475,-795,0,1746777643,12634.68394571999,104.15998874999786,54318.25295832 2025-05-09,08:00:45.000,129,11116474,-795,0,1746777644,12634.66373678999,104.1670378800045,54318.13417728 2025-05-09,08:00:46.000,129,11116473,-795,0,1746777645,12634.68394571999,104.13884135999979,54318.39270072 2025-05-09,08:00:47.000,129,11116453,-795,0,1746777646,12634.64352785999,104.14589048999915,54318.4206492 2025-05-09,08:00:48.000,129,11116436,-795,0,1746777647,12634.717627269994,104.11769397000171,54318.56737872 2025-05-09,08:00:49.000,129,11116497,-795,0,1746777648,12634.72436357999,104.13884135999979,54318.27391968 2025-05-09,08:00:50.000,129,11116430,-795,0,1746777649,12634.70415464999,104.13884135999979,54318.26693256001 2025-05-09,08:00:51.000,129,11116467,-795,0,1746777650,12634.616582619994,104.13884135999979,54317.99443488 2025-05-09,08:00:52.000,129,11116500,-795,0,1746777651,12634.66373678999,104.13884135999979,54318.078280320005 2025-05-09,08:00:53.000,129,11116471,-795,0,1746777652,12634.71089096,104.14589048999915,54318.46955904 2025-05-09,08:00:54.000,129,11116489,-795,0,1746777653,12634.64352785999,104.12474310000107,54318.38571360001 2025-05-09,08:00:55.000,129,11116451,-795,0,1746777654,12634.60310999999,104.1529396199985,54318.21802272001 2025-05-09,08:00:56.000,129,11116437,-795,0,1746777655,12634.657000479994,104.1670378800045,54318.08526744 2025-05-09,08:00:57.000,129,11116433,-795,0,1746777656,12634.630055239999,104.15998874999786,54317.98046064001 2025-05-09,08:00:58.000,129,11116432,-795,0,1746777657,12634.68394571999,104.14589048999915,54318.16911288001 2025-05-09,08:00:59.000,129,11116478,-795,0,1746777658,12634.636791549994,104.1529396199985,54318.0363576 2025-05-09,08:01:00.000,129,11116469,-795,0,1746777659,12634.64352785999,104.1529396199985,54318.294881040005 2025-05-09,08:01:01.000,129,11116476,-795,0,1746777660,12634.582901069989,104.11769397000171,54318.141164399996 2025-05-09,08:01:02.000,129,11116469,-795,0,1746777661,12634.569428449999,104.13179223000043,54318.09924168001 2025-05-09,08:01:03.000,129,11116458,-795,0,1746777662,12634.670473099999,104.17408701000386,54318.294881040005 2025-05-09,08:01:04.000,129,11116460,-795,0,1746777663,12634.555955829994,104.14589048999915,54317.861679600006 2025-05-09,08:01:05.000,129,11116426,-795,0,1746777664,12634.650264169999,104.1529396199985,54318.00142200001 2025-05-09,08:01:06.000,129,11116447,-795,0,1746777665,12634.636791549994,104.1529396199985,54317.959499280005 2025-05-09,08:01:07.000,129,11116469,-795,0,1746777666,12634.650264169999,104.15998874999786,54317.9664864 2025-05-09,08:01:08.000,129,11116480,-795,0,1746777667,12634.657000479994,104.13884135999979,54318.14815152001 2025-05-09,08:01:09.000,129,11116455,-795,0,1746777668,12634.677209409994,104.13884135999979,54318.22500984 2025-05-09,08:01:10.000,129,11116473,-795,0,1746777669,12634.670473099999,104.13884135999979,54318.28789392001 2025-05-09,08:01:11.000,129,11116445,-795,0,1746777670,12634.609846309999,104.1670378800045,54317.93155080001 2025-05-09,08:01:12.000,129,11116493,-795,0,1746777671,12634.64352785999,104.12474310000107,54317.88962808 2025-05-09,08:01:13.000,129,11116496,-795,0,1746777672,12634.636791549994,104.1670378800045,54317.84770536 2025-05-09,08:01:14.000,129,11116422,-715,0,1746777673,12634.72436357999,104.15998874999786,54318.12020304001 2025-05-09,08:01:15.000,129,11116488,-795,0,1746777674,12634.555955829994,104.11064484000235,54318.078280320005 2025-05-09,08:01:16.000,129,11116492,-795,0,1746777675,12634.555955829994,104.10359571000299,54318.05033184001 2025-05-09,08:01:17.000,129,11116472,-795,0,1746777676,12634.596373689994,104.14589048999915,54318.16212576 2025-05-09,08:01:18.000,129,11116446,-795,0,1746777677,12634.670473099999,104.13884135999979,54318.01539624 2025-05-09,08:01:19.000,129,11116466,-795,0,1746777678,12634.670473099999,104.1529396199985,54318.078280320005 2025-05-09,08:01:20.000,129,11116477,-795,0,1746777679,12634.68394571999,104.08949745000427,54318.0363576 2025-05-09,08:01:21.000,129,11116459,-795,0,1746777680,12634.630055239999,104.11064484000235,54317.9664864 2025-05-09,08:01:22.000,129,11116458,-795,0,1746777681,12634.60310999999,104.07539918999828,54318.04334472 2025-05-09,08:01:23.000,129,11116452,-795,0,1746777682,12634.616582619994,104.04720267000084,54318.16911288001 2025-05-09,08:01:24.000,129,11116461,-795,0,1746777683,12634.66373678999,104.0542518000002,54318.23199696 2025-05-09,08:01:25.000,129,11116474,-795,0,1746777684,12634.616582619994,104.07539918999828,54318.029370480006 2025-05-09,08:01:26.000,129,11116466,-795,0,1746777685,12634.636791549994,104.08244832000491,54317.85469248001 2025-05-09,08:01:27.000,129,11116467,-795,0,1746777686,12634.677209409994,104.06835005999892,54317.94552504 2025-05-09,08:01:28.000,129,11116473,-795,0,1746777687,12634.74457250999,104.04720267000084,54318.09924168001 2025-05-09,08:01:29.000,129,11116497,-795,0,1746777688,12634.73109989,104.07539918999828,54318.2809068 2025-05-09,08:01:30.000,129,11116458,-795,0,1746777689,12634.70415464999,104.03310441000212,54318.245971200005 2025-05-09,08:01:31.000,129,11116446,-795,0,1746777690,12634.66373678999,104.03310441000212,54318.078280320005 2025-05-09,08:01:32.000,129,11116391,-795,0,1746777691,12634.677209409994,104.04015354000148,54317.99443488 2025-05-09,08:01:33.000,129,11116472,-795,0,1746777692,12634.670473099999,104.06835005999892,54317.77783416 2025-05-09,08:01:34.000,129,11116457,-795,0,1746777693,12634.75130882,104.03310441000212,54317.959499280005 2025-05-09,08:01:35.000,129,11116494,-795,0,1746777694,12634.73109989,104.03310441000212,54317.90360232001 2025-05-09,08:01:36.000,129,11116501,-795,0,1746777695,12634.818671919995,104.03310441000212,54317.98046064001 2025-05-09,08:01:37.000,129,11116436,-795,0,1746777696,12634.79172668,104.0542518000002,54318.32282952 2025-05-09,08:01:38.000,129,11116413,-795,0,1746777697,12634.859089779995,103.98376049999933,54318.23199696 2025-05-09,08:01:39.000,129,11116466,-795,0,1746777698,12634.84561715999,104.00490789000469,54318.2110356 2025-05-09,08:01:40.000,129,11116495,-795,0,1746777699,12634.81193561,104.03310441000212,54317.9664864 2025-05-09,08:01:41.000,129,11116398,-795,0,1746777700,12634.81193561,104.04720267000084,54317.83373112001 2025-05-09,08:01:42.000,129,11116459,-795,0,1746777701,12634.798462989995,104.04015354000148,54317.88962808 2025-05-09,08:01:43.000,129,11116421,-795,0,1746777702,12634.92645287999,104.03310441000212,54318.09924168001 2025-05-09,08:01:44.000,129,11116487,-795,0,1746777703,12634.93318919,104.04015354000148,54318.37173936 2025-05-09,08:01:45.000,129,11116471,-795,0,1746777704,12634.919716569995,104.04720267000084,54318.23898408001 2025-05-09,08:01:46.000,129,11116361,-795,0,1746777705,12634.91298026,104.02605528000277,54318.2110356 2025-05-09,08:01:47.000,129,11116422,-795,0,1746777706,12634.94666180999,104.04015354000148,54318.02238336001 2025-05-09,08:01:48.000,129,11116447,-795,0,1746777707,12634.879298709995,104.07539918999828,54317.78482128001 2025-05-09,08:01:49.000,129,11116458,-795,0,1746777708,12635.03423384,104.10359571000299,54318.07129320001 2025-05-09,08:01:50.000,129,11116453,-795,0,1746777709,12634.96687073999,104.07539918999828,54318.09225456 2025-05-09,08:01:51.000,129,11116444,-795,0,1746777710,12634.96687073999,104.11769397000171,54318.25994544 2025-05-09,08:01:52.000,129,11116441,-795,0,1746777711,12635.040970149996,104.08244832000491,54318.25295832 2025-05-09,08:01:53.000,129,11116489,-795,0,1746777712,12635.040970149996,104.07539918999828,54318.25994544 2025-05-09,08:01:54.000,129,11116414,-795,0,1746777713,12634.97360705,104.11064484000235,54318.0363576 2025-05-09,08:01:55.000,129,11116410,-795,0,1746777714,12634.980343359995,104.10359571000299,54317.8966152 2025-05-09,08:01:56.000,129,11116446,-795,0,1746777715,12635.067915389991,104.11769397000171,54317.91757656 2025-05-09,08:01:57.000,129,11116465,-795,0,1746777716,12635.081388009996,104.13179223000043,54317.9664864 2025-05-09,08:01:58.000,129,11116490,-795,0,1746777717,12635.155487420001,104.1529396199985,54318.16911288001 2025-05-09,08:01:59.000,129,11116470,-795,0,1746777718,12635.148751109991,104.13179223000043,54318.28789392001 2025-05-09,08:02:00.000,129,11116418,-795,0,1746777719,12635.148751109991,104.14589048999915,54318.39968784 2025-05-09,08:02:01.000,129,11116462,-795,0,1746777720,12635.195905280001,104.13179223000043,54318.31584240001 2025-05-09,08:02:02.000,129,11116383,-795,0,1746777721,12635.243059449997,104.21638179000001,54318.22500984 2025-05-09,08:02:03.000,129,11116425,-795,0,1746777722,12635.222850519996,104.17408701000386,54318.18308712 2025-05-09,08:02:04.000,129,11116453,-795,0,1746777723,12635.229586829992,104.21638179000001,54318.16911288001 2025-05-09,08:02:05.000,129,11116504,-795,0,1746777724,12635.135278490001,104.20933266000065,54317.90360232001 2025-05-09,08:02:06.000,129,11116499,-795,0,1746777725,12635.256532070001,104.2022835300013,54318.31584240001 2025-05-09,08:02:07.000,129,11116489,-795,0,1746777726,12635.323895169997,104.21638179000001,54318.40667496001 2025-05-09,08:02:08.000,129,11116486,-795,0,1746777727,12635.384521959997,104.22343091999937,54318.55340448001 2025-05-09,08:02:09.000,129,11116491,-795,0,1746777728,12635.397994580002,104.2657257000028,54318.25295832 2025-05-09,08:02:10.000,129,11116513,-795,0,1746777729,12635.371049339992,104.28687309000088,54318.197061360006 2025-05-09,08:02:11.000,129,11116451,-795,0,1746777730,12635.337367790002,104.37851177999983,54318.029370480006 2025-05-09,08:02:12.000,129,11116482,-795,0,1746777731,12635.391258269992,104.30802047999896,54318.127190160005 2025-05-09,08:02:13.000,129,11116488,-795,0,1746777732,12635.418203510002,104.37146265000047,54318.462571920005 2025-05-09,08:02:14.000,129,11116421,-795,0,1746777733,12635.445148749997,104.35736439000175,54318.4905204 2025-05-09,08:02:15.000,129,11116464,-795,0,1746777734,12635.438412440002,104.3996591699979,54318.37173936 2025-05-09,08:02:16.000,129,11116471,-715,0,1746777735,12635.512511849993,104.3996591699979,54318.32282952 2025-05-09,08:02:17.000,129,11116456,-795,0,1746777736,12635.573138639993,104.46310133999941,54318.38571360001 2025-05-09,08:02:18.000,129,11116503,-795,0,1746777737,12635.620292809988,104.4490030800007,54318.38571360001 2025-05-09,08:02:19.000,129,11116510,-795,0,1746777738,12635.593347569993,104.48424873000477,54318.350778 2025-05-09,08:02:20.000,129,11116449,-795,0,1746777739,12635.539457090003,104.50539612000284,54318.33680376001 2025-05-09,08:02:21.000,129,11116473,-795,0,1746777740,12635.552929709993,104.50539612000284,54318.45558480001 2025-05-09,08:02:22.000,129,11116448,-795,0,1746777741,12635.640501739988,104.56883829000435,54318.62327568001 2025-05-09,08:02:23.000,129,11116489,-795,0,1746777742,12635.687655909998,104.61818219999986,54318.69314688001 2025-05-09,08:02:24.000,129,11116458,-795,0,1746777743,12635.701128529989,104.6111330700005,54318.42763632 2025-05-09,08:02:25.000,129,11116438,-795,0,1746777744,12635.627029119998,104.6604769800033,54318.30186816 2025-05-09,08:02:26.000,129,11116462,-795,0,1746777745,12635.734810079994,104.64637872000458,54318.462571920005 2025-05-09,08:02:27.000,129,11116457,-795,0,1746777746,12635.788700559999,104.68162437000137,54318.476546159996 2025-05-09,08:02:28.000,129,11116478,-795,0,1746777747,12635.788700559999,104.67457524000201,54318.700134000006 2025-05-09,08:02:29.000,129,11116485,-795,0,1746777748,12635.802173179989,104.70982088999881,54318.71410824 2025-05-09,08:02:30.000,129,11116482,-795,0,1746777749,12635.775227939994,104.69572263000009,54318.64423704 2025-05-09,08:02:31.000,129,11116465,-795,0,1746777750,12635.849327349999,104.7591648000016,54318.52545600001 2025-05-09,08:02:32.000,129,11116443,-795,0,1746777751,12635.788700559999,104.76621393000096,54318.294881040005 2025-05-09,08:02:33.000,129,11116423,-795,0,1746777752,12635.93016307,104.76621393000096,54318.69314688001 2025-05-09,08:02:34.000,129,11116416,-795,0,1746777753,12635.950372,104.77326306000032,54318.60231432001 2025-05-09,08:02:35.000,129,11116450,-795,0,1746777754,12635.869536279999,104.77326306000032,54318.64423704 2025-05-09,08:02:36.000,129,11116459,-795,0,1746777755,12635.936899379994,104.82965610000247,54318.77699232 2025-05-09,08:02:37.000,129,11116419,-795,0,1746777756,12635.957108309995,104.85080349000054,54318.7350696 2025-05-09,08:02:38.000,129,11116444,-795,0,1746777757,12636.03120772,104.85080349000054,54318.81192792 2025-05-09,08:02:39.000,129,11116493,-795,0,1746777758,12636.06488926999,104.89309827000397,54318.78397944 2025-05-09,08:02:40.000,129,11116456,-795,0,1746777759,12636.14572498999,104.89309827000397,54318.77000520001 2025-05-09,08:02:41.000,129,11116469,-795,0,1746777760,12636.10530712999,104.93539305000013,54318.67218552001 2025-05-09,08:02:42.000,129,11116373,-795,0,1746777761,12636.16593391999,104.94949130999885,54319.02154152 2025-05-09,08:02:43.000,129,11116473,-795,0,1746777762,12636.21308809,104.91424566000205,54319.02154152 2025-05-09,08:02:44.000,129,11116417,-795,0,1746777763,12636.14572498999,104.97768783000356,54318.9446832 2025-05-09,08:02:45.000,129,11116474,-795,0,1746777764,12636.159197609995,104.99178609000228,54318.81891504001 2025-05-09,08:02:46.000,129,11116430,-795,0,1746777765,12636.20635177999,105.04112999999779,54318.74205672001 2025-05-09,08:02:47.000,129,11116448,-795,0,1746777766,12636.320869049996,105.05522826000379,54318.895773360004 2025-05-09,08:02:48.000,129,11116488,-795,0,1746777767,12636.394968460001,105.1045721699993,54319.14032256 2025-05-09,08:02:49.000,129,11116468,-795,0,1746777768,12636.415177390001,105.0693265200025,54319.133335440005 2025-05-09,08:02:50.000,129,11116420,-795,0,1746777769,12636.388232149991,105.12571956000465,54319.27307784001 2025-05-09,08:02:51.000,129,11116455,-795,0,1746777770,12636.415177390001,105.12571956000465,54319.02154152 2025-05-09,08:02:52.000,129,11116396,-795,0,1746777771,12636.374759530001,105.14686695000273,54319.14032256 2025-05-09,08:02:53.000,129,11116435,-795,0,1746777772,12636.502749419997,105.13981782000337,54318.99359304 2025-05-09,08:02:54.000,129,11116487,-795,0,1746777773,12636.489276799992,105.23850564000168,54319.084425600005 2025-05-09,08:02:55.000,129,11116475,-795,0,1746777774,12636.516222040002,105.24555477000104,54318.9796188 2025-05-09,08:02:56.000,129,11116420,-795,0,1746777775,12636.603794069997,105.25965302999975,54319.04250288 2025-05-09,08:02:57.000,129,11116474,-795,0,1746777776,12636.664420859997,105.23145651000232,54319.41282024001 2025-05-09,08:02:58.000,129,11116433,-795,0,1746777777,12636.704838719997,105.32309520000126,54319.46173008001 2025-05-09,08:02:59.000,129,11116467,-795,0,1746777778,12636.738520270002,105.34424258999934,54319.46173008001 2025-05-09,08:03:00.000,129,11116448,-795,0,1746777779,12636.671157169993,105.37948824000341,54319.07045136 2025-05-09,08:03:01.000,129,11116490,-795,0,1746777780,12636.758729200003,105.40063563000149,54319.04250288 2025-05-09,08:03:02.000,129,11116516,-795,0,1746777781,12636.839564919988,105.43588127999828,54319.21019376 2025-05-09,08:03:03.000,129,11116476,-795,0,1746777782,12636.906928019998,105.44997954000428,54319.32198768001 2025-05-09,08:03:04.000,129,11116467,-795,0,1746777783,12636.853037539993,105.49227432000043,54319.36391040001 2025-05-09,08:03:05.000,129,11116460,-795,0,1746777784,12636.900191709989,105.47817606000172,54319.370897520006 2025-05-09,08:03:06.000,129,11116415,-795,0,1746777785,12636.832828609993,105.47112693000236,54319.14730968 2025-05-09,08:03:07.000,129,11116455,-795,0,1746777786,12637.034917909994,105.53456910000386,54319.39185888001 2025-05-09,08:03:08.000,129,11116508,-795,0,1746777787,12637.075335769994,105.57686388000002,54319.38487176 2025-05-09,08:03:09.000,129,11116494,-795,0,1746777788,12637.115753629994,105.5627656200013,54319.301026320005 2025-05-09,08:03:10.000,129,11116447,-795,0,1746777789,12636.960818499989,105.64030605000153,54318.9796188 2025-05-09,08:03:11.000,129,11116415,-795,0,1746777790,12637.216798279995,105.65440431000025,54319.468717200005 2025-05-09,08:03:12.000,129,11116411,-795,0,1746777791,12637.2302709,105.67555169999832,54319.69929216001 2025-05-09,08:03:13.000,129,11116455,-795,0,1746777792,12637.27068876,105.64735518000089,54319.66435656 2025-05-09,08:03:14.000,129,11116384,-795,0,1746777793,12637.237007209995,105.69669909000368,54319.55954976001 2025-05-09,08:03:15.000,129,11116483,-795,0,1746777794,12637.24374351999,105.70374822000304,54319.16128392 2025-05-09,08:03:16.000,129,11116475,-795,0,1746777795,12637.33131555,105.73899386999983,54319.30801344 2025-05-09,08:03:17.000,129,11116477,-795,0,1746777796,12637.358260789995,105.73194474000047,54319.29403920001 2025-05-09,08:03:18.000,129,11116443,-795,0,1746777797,12637.398678649995,105.76014125999791,54319.29403920001 2025-05-09,08:03:19.000,129,11116487,-795,0,1746777798,12637.506459609991,105.7742395200039,54319.7831376 2025-05-09,08:03:20.000,129,11116485,-795,0,1746777799,12637.546877469991,105.78833778000262,54319.82506032001 2025-05-09,08:03:21.000,129,11116467,-795,0,1746777800,12637.573822710001,105.82358342999942,54319.79711184001 2025-05-09,08:03:22.000,129,11116457,-795,0,1746777801,12637.51319592,105.85882908000349,54319.44076872001 2025-05-09,08:03:23.000,129,11116452,-795,0,1746777802,12637.580559019996,105.8729273400022,54319.48269144 2025-05-09,08:03:24.000,129,11116459,-795,0,1746777803,12637.620976879996,105.88702560000092,54319.566536880004 2025-05-09,08:03:25.000,129,11116490,-795,0,1746777804,12637.620976879996,105.88702560000092,54319.4337816 2025-05-09,08:03:26.000,129,11116436,-795,0,1746777805,12637.688339979992,105.94341864000307,54319.804098960005 2025-05-09,08:03:27.000,129,11116478,-795,0,1746777806,12637.722021529997,105.94341864000307,54319.7831376 2025-05-09,08:03:28.000,129,11116462,-795,0,1746777807,12637.661394739996,105.99276254999859,54319.69230504 2025-05-09,08:03:29.000,129,11116466,-795,0,1746777808,12637.903901899997,106.00686081000458,54319.83903456 2025-05-09,08:03:30.000,129,11116429,-795,0,1746777809,12637.856747730002,106.04915559000074,54319.734227760004 2025-05-09,08:03:31.000,129,11116471,-795,0,1746777810,12637.890429279993,106.06325384999946,54319.55954976001 2025-05-09,08:03:32.000,129,11116465,-795,0,1746777811,12637.836538800002,106.11259776000225,54319.48967856001 2025-05-09,08:03:33.000,129,11116485,-795,0,1746777812,12637.890429279993,106.12669602000096,54319.60845960001 2025-05-09,08:03:34.000,129,11116498,-795,0,1746777813,12637.937583450002,106.14784340999904,54319.93685424 2025-05-09,08:03:35.000,129,11116489,-795,0,1746777814,12637.883692969997,106.1548925399984,54319.76916336 2025-05-09,08:03:36.000,129,11116447,-795,0,1746777815,12637.957792380003,106.17603993000375,54319.86698304001 2025-05-09,08:03:37.000,129,11116448,-795,0,1746777816,12638.099254889989,106.21128558000055,54319.804098960005 2025-05-09,08:03:38.000,129,11116447,-795,0,1746777817,12638.065573339998,106.21128558000055,54319.76916336 2025-05-09,08:03:39.000,129,11116488,-795,0,1746777818,12638.065573339998,106.24653123000462,54319.706279280006 2025-05-09,08:03:40.000,129,11116525,-795,0,1746777819,12638.072309649993,106.22538383999927,54319.59448536 2025-05-09,08:03:41.000,129,11116457,-795,0,1746777820,12638.045364409998,106.27472775000206,54319.65038232 2025-05-09,08:03:42.000,129,11116445,-795,0,1746777821,12638.052100719993,106.26062949000334,54319.74820200001 2025-05-09,08:03:43.000,129,11116447,-795,0,1746777822,12638.227244779999,106.29587514000013,54320.090570880006 2025-05-09,08:03:44.000,129,11116481,-795,0,1746777823,12638.254190019994,106.30997339999885,54319.85999592 2025-05-09,08:03:45.000,129,11116463,-795,0,1746777824,12638.254190019994,106.366366440001,54319.67833080001 2025-05-09,08:03:46.000,129,11116463,-795,0,1746777825,12638.247453709999,106.33816992000357,54319.72025352 2025-05-09,08:03:47.000,129,11116398,-795,0,1746777826,12638.34176204999,106.35931731000164,54319.76916336 2025-05-09,08:03:48.000,129,11116507,-795,0,1746777827,12638.42259776999,106.33816992000357,54320.18140344001 2025-05-09,08:03:49.000,129,11116475,-795,0,1746777828,12638.415861459995,106.35931731000164,54320.13249360001 2025-05-09,08:03:50.000,129,11116451,-795,0,1746777829,12638.36870729,106.33816992000357,54319.971789840005 2025-05-09,08:03:51.000,129,11116455,-795,0,1746777830,12638.395652529995,106.43685774000187,54319.7132664 2025-05-09,08:03:52.000,129,11116506,-795,0,1746777831,12638.53037873,106.41571035000379,54319.96480272001 2025-05-09,08:03:53.000,129,11116458,-795,0,1746777832,12638.59100552,106.45800512999995,54319.98576408 2025-05-09,08:03:54.000,129,11116406,-795,0,1746777833,12638.60447813999,106.45095600000059,54319.94384136001 2025-05-09,08:03:55.000,129,11116453,-795,0,1746777834,12638.476488249995,106.49325078000402,54319.95082848 2025-05-09,08:03:56.000,129,11116482,-795,0,1746777835,12638.50343348999,106.50029991000338,54319.99973832 2025-05-09,08:03:57.000,129,11116463,-795,0,1746777836,12638.557323969995,106.52144730000146,54320.03467392001 2025-05-09,08:03:58.000,129,11116467,-795,0,1746777837,12638.64489599999,106.53554556000017,54320.01371256001 2025-05-09,08:03:59.000,129,11116427,-795,0,1746777838,12638.725731719991,106.57079121000424,54319.971789840005 2025-05-09,08:04:00.000,129,11116483,-795,0,1746777839,12638.75267696,106.57079121000424,54320.01371256001 2025-05-09,08:04:01.000,129,11116478,-795,0,1746777840,12638.68531385999,106.63423337999848,54319.8180732 2025-05-09,08:04:02.000,129,11116466,-795,0,1746777841,12638.75267696,106.62718424999912,54320.04864816 2025-05-09,08:04:03.000,129,11116464,-795,0,1746777842,12638.73246803,106.64128250999784,54320.16044208001 2025-05-09,08:04:04.000,129,11116441,-795,0,1746777843,12638.779622199996,106.65538077000383,54320.20236480001 2025-05-09,08:04:05.000,129,11116477,-795,0,1746777844,12638.745940649991,106.7117738099987,54320.07659664 2025-05-09,08:04:06.000,129,11116442,-795,0,1746777845,12638.759413269996,106.70472467999934,54319.8879444 2025-05-09,08:04:07.000,129,11116438,-795,0,1746777846,12638.65163231,106.74701946000278,54319.7831376 2025-05-09,08:04:08.000,129,11116482,-795,0,1746777847,12638.826776369991,106.73292120000406,54319.91589288001 2025-05-09,08:04:09.000,129,11116452,-795,0,1746777848,12638.948029949992,106.81046163000428,54320.188390560004 2025-05-09,08:04:10.000,129,11116438,-795,0,1746777849,12638.948029949992,106.81751076000364,54320.39800416001 2025-05-09,08:04:11.000,129,11116425,-795,0,1746777850,12638.867194229992,106.81046163000428,54320.20236480001 2025-05-09,08:04:12.000,129,11116479,-795,0,1746777851,12638.887403159992,106.80341249999765,54320.18140344001 2025-05-09,08:04:13.000,129,11116443,-795,0,1746777852,12638.954766260002,106.93029684000066,54320.11851936 2025-05-09,08:04:14.000,129,11116443,-795,0,1746777853,12639.035601980002,106.90210032000323,54320.10454512 2025-05-09,08:04:15.000,129,11116480,-795,0,1746777854,12638.961502569997,106.9584933599981,54319.971789840005 2025-05-09,08:04:16.000,129,11116439,-795,0,1746777855,12639.035601980002,106.94439509999938,54320.041661040006 2025-05-09,08:04:17.000,129,11116449,-795,0,1746777856,12639.049074599992,106.95144422999874,54320.46088824 2025-05-09,08:04:18.000,129,11116507,-795,0,1746777857,12639.076019840002,106.98668988000281,54320.39101704 2025-05-09,08:04:19.000,129,11116498,-795,0,1746777858,12639.089492459992,107.01488640000025,54320.36306856 2025-05-09,08:04:20.000,129,11116486,-795,0,1746777859,12638.954766260002,107.0712794400024,54319.93685424 2025-05-09,08:04:21.000,129,11116472,-795,0,1746777860,12639.022129359997,107.1065250899992,54319.99275120001 2025-05-09,08:04:22.000,129,11116489,-795,0,1746777861,12639.123174009997,107.07832857000176,54320.069609520004 2025-05-09,08:04:23.000,129,11116467,-795,0,1746777862,12639.116437700002,107.14881987000263,54320.090570880006 2025-05-09,08:04:24.000,129,11116445,-795,0,1746777863,12639.116437700002,107.1065250899992,54320.33512008 2025-05-09,08:04:25.000,129,11116511,-795,0,1746777864,12639.096228770002,107.12767248000455,54320.27922312001 2025-05-09,08:04:26.000,129,11116490,-795,0,1746777865,12639.170328179993,107.11357421999855,54320.33512008 2025-05-09,08:04:27.000,129,11116422,-795,0,1746777866,12639.109701389993,107.1699672600007,54320.19537768 2025-05-09,08:04:28.000,129,11116426,-795,0,1746777867,12639.190537109993,107.13472161000391,54320.07659664 2025-05-09,08:04:29.000,129,11116465,-795,0,1746777868,12639.257900209988,107.19816377999814,54320.31415872 2025-05-09,08:04:30.000,129,11116475,-795,0,1746777869,12639.190537109993,107.20521291000478,54320.08358376001 2025-05-09,08:04:31.000,129,11116444,-795,0,1746777870,12639.197273420003,107.20521291000478,54320.18140344001 2025-05-09,08:04:32.000,129,11116446,-795,0,1746777871,12639.230954969993,107.18406551999942,54320.39101704 2025-05-09,08:04:33.000,129,11116435,-795,0,1746777872,12639.271372829993,107.19111464999878,54320.4818496 2025-05-09,08:04:34.000,129,11116424,-795,0,1746777873,12639.257900209988,107.1699672600007,54320.43992688 2025-05-09,08:04:35.000,129,11116490,-795,0,1746777874,12639.136646630002,107.24750769000093,54319.94384136001 2025-05-09,08:04:36.000,129,11116490,-795,0,1746777875,12639.210746039993,107.22636030000285,54320.05563528 2025-05-09,08:04:37.000,129,11116474,-795,0,1746777876,12639.237691279988,107.25455682000029,54320.03467392001 2025-05-09,08:04:38.000,129,11116474,-795,0,1746777877,12639.251163899993,107.25455682000029,54320.097558 2025-05-09,08:04:39.000,129,11116455,-795,0,1746777878,12639.284845449998,107.25455682000029,54320.523772320004 2025-05-09,08:04:40.000,129,11116458,-795,0,1746777879,12639.264636519998,107.24045856000157,54320.43992688 2025-05-09,08:04:41.000,129,11116457,-795,0,1746777880,12639.278109139988,107.24045856000157,54320.31415872 2025-05-09,08:04:42.000,129,11116446,-795,0,1746777881,12639.325263309998,107.28275333999773,54320.19537768 2025-05-09,08:04:43.000,129,11116478,-795,0,1746777882,12639.298318069988,107.28275333999773,54320.21633904 2025-05-09,08:04:44.000,129,11116483,-795,0,1746777883,12639.298318069988,107.26865507999901,54320.14646784 2025-05-09,08:04:45.000,129,11116448,-795,0,1746777884,12639.257900209988,107.3179989900018,54320.041661040006 2025-05-09,08:04:46.000,129,11116453,-795,0,1746777885,12639.237691279988,107.32504812000116,54320.20236480001 2025-05-09,08:04:47.000,129,11116434,-795,0,1746777886,12639.271372829993,107.29685160000372,54320.356081440004 2025-05-09,08:04:48.000,129,11116478,-795,0,1746777887,12639.392626409994,107.3179989900018,54320.5517208 2025-05-09,08:04:49.000,129,11116463,-795,0,1746777888,12639.399362719989,107.33209725000052,54320.43293976 2025-05-09,08:04:50.000,129,11116460,-795,0,1746777889,12639.412835339994,107.33209725000052,54320.237300400004 2025-05-09,08:04:51.000,129,11116482,-795,0,1746777890,12639.365681169998,107.36029376999795,54320.209351920006 2025-05-09,08:04:52.000,129,11116497,-795,0,1746777891,12639.379153789989,107.37439203000395,54320.14646784 2025-05-09,08:04:53.000,129,11116442,-795,0,1746777892,12639.372417479994,107.3532446399986,54320.32813296001 2025-05-09,08:04:54.000,129,11116449,-795,0,1746777893,12639.372417479994,107.43078506999882,54320.425952640006 2025-05-09,08:04:55.000,129,11116489,-795,0,1746777894,12639.352208549994,107.4166868100001,54320.32114584 2025-05-09,08:04:56.000,129,11116469,-795,0,1746777895,12639.352208549994,107.43783419999818,54320.29319736 2025-05-09,08:04:57.000,129,11116463,-795,0,1746777896,12639.392626409994,107.48717811000097,54320.33512008 2025-05-09,08:04:58.000,129,11116469,-795,0,1746777897,12639.392626409994,107.48717811000097,54320.22332616 2025-05-09,08:04:59.000,129,11116431,-795,0,1746777898,12639.365681169998,107.50127636999969,54320.188390560004 2025-05-09,08:05:00.000,129,11116461,-795,0,1746777899,12639.318526999989,107.48717811000097,54320.069609520004 2025-05-09,08:05:01.000,129,11116483,-795,0,1746777900,12639.325263309998,107.52242375999776,54320.33512008 2025-05-09,08:05:02.000,129,11116433,-795,0,1746777901,12639.379153789989,107.57176767000055,54320.544733680006 2025-05-09,08:05:03.000,129,11116472,-795,0,1746777902,12639.338735929989,107.5647185400012,54320.48883672 2025-05-09,08:05:04.000,129,11116468,-795,0,1746777903,12639.392626409994,107.6281607100027,54320.356081440004 2025-05-09,08:05:05.000,129,11116447,-795,0,1746777904,12639.311790689993,107.64930810000078,54320.23031328001 2025-05-09,08:05:06.000,129,11116440,-795,0,1746777905,12639.311790689993,107.63520984000206,54320.17441632 2025-05-09,08:05:07.000,129,11116448,-795,0,1746777906,12639.325263309998,107.68455375000485,54320.24428752 2025-05-09,08:05:08.000,129,11116449,-795,0,1746777907,12639.210746039993,107.6281607100027,54320.29319736 2025-05-09,08:05:09.000,129,11116477,-795,0,1746777908,12639.230954969993,107.6281607100027,54320.33512008 2025-05-09,08:05:10.000,129,11116446,-795,0,1746777909,12639.230954969993,107.65635723000014,54320.39101704 2025-05-09,08:05:11.000,129,11116481,-795,0,1746777910,12639.264636519998,107.69160288000421,54320.272236 2025-05-09,08:05:12.000,129,11116465,-795,0,1746777911,12639.318526999989,107.71275027000229,54320.356081440004 2025-05-09,08:05:13.000,129,11116442,-795,0,1746777912,12639.257900209988,107.68455375000485,54320.377042800006 2025-05-09,08:05:14.000,129,11116422,-795,0,1746777913,12639.278109139988,107.71275027000229,54320.32813296001 2025-05-09,08:05:15.000,129,11116435,-795,0,1746777914,12639.123174009997,107.70570114000293,54320.32114584 2025-05-09,08:05:16.000,129,11116485,-795,0,1746777915,12639.136646630002,107.69160288000421,54320.34909432001 2025-05-09,08:05:17.000,129,11116486,-795,0,1746777916,12639.163591869998,107.69865201000357,54320.37005568001 2025-05-09,08:05:18.000,129,11116427,-795,0,1746777917,12638.981711499997,107.69160288000421,54319.901918640004 2025-05-09,08:05:19.000,129,11116449,-795,0,1746777918,12639.224218659998,107.69160288000421,54320.27922312001 2025-05-09,08:05:20.000,129,11116464,-795,0,1746777919,12639.197273420003,107.69865201000357,54320.272236 2025-05-09,08:05:21.000,129,11116476,-795,0,1746777920,12639.156855560002,107.69160288000421,54320.24428752 2025-05-09,08:05:22.000,129,11116491,-795,0,1746777921,12639.082756149997,107.67045548999886,54320.10454512 2025-05-09,08:05:23.000,129,11116368,-795,0,1746777922,12639.096228770002,107.64225897000142,54320.37005568001 2025-05-09,08:05:24.000,129,11116447,-795,0,1746777923,12639.055810910002,107.68455375000485,54320.39800416001 2025-05-09,08:05:25.000,129,11116458,-795,0,1746777924,12639.049074599992,107.62111158000334,54320.27922312001 2025-05-09,08:05:26.000,129,11116457,-795,0,1746777925,12639.008656739992,107.64930810000078,54319.99275120001 2025-05-09,08:05:27.000,129,11116458,-795,0,1746777926,12638.961502569997,107.62111158000334,54319.97877696 2025-05-09,08:05:28.000,129,11116481,-795,0,1746777927,12639.062547219997,107.65635723000014,54319.99973832 2025-05-09,08:05:29.000,129,11116480,-795,0,1746777928,12639.035601980002,107.6634063599995,54320.22332616 2025-05-09,08:05:30.000,129,11116456,-795,0,1746777929,12638.988447809992,107.58586592999927,54320.404991280004 2025-05-09,08:05:31.000,129,11116481,-795,0,1746777930,12638.968238879992,107.57176767000055,54320.32114584 2025-05-09,08:05:32.000,129,11116470,-795,0,1746777931,12638.961502569997,107.59996418999799,54320.307171600005 2025-05-09,08:05:33.000,129,11116478,-795,0,1746777932,12638.894139470001,107.5647185400012,54319.89493152001 2025-05-09,08:05:34.000,129,11116464,-795,0,1746777933,12638.867194229992,107.59996418999799,54319.85999592 2025-05-09,08:05:35.000,129,11116453,-795,0,1746777934,12638.867194229992,107.53652202000376,54319.88095728 2025-05-09,08:05:36.000,129,11116462,-795,0,1746777935,12638.887403159992,107.57176767000055,54320.090570880006 2025-05-09,08:05:37.000,129,11116469,-795,0,1746777936,12638.907612089992,107.55766941000184,54320.356081440004 2025-05-09,08:05:38.000,129,11116487,-795,0,1746777937,12638.900875779997,107.52242375999776,54320.36306856 2025-05-09,08:05:39.000,129,11116434,-795,0,1746777938,12638.813303750001,107.5153746299984,54320.15345496 2025-05-09,08:05:40.000,129,11116478,-795,0,1746777939,12638.725731719991,107.55766941000184,54319.85999592 2025-05-09,08:05:41.000,129,11116463,-795,0,1746777940,12638.718995409996,107.47307985000225,54319.76916336 2025-05-09,08:05:42.000,129,11116448,-795,0,1746777941,12638.73246803,107.48012898000161,54319.8180732 2025-05-09,08:05:43.000,129,11116479,-795,0,1746777942,12638.793094820001,107.48012898000161,54320.0276868 2025-05-09,08:05:44.000,129,11116487,-795,0,1746777943,12638.718995409996,107.43078506999882,54320.12550648 2025-05-09,08:05:45.000,129,11116470,-795,0,1746777944,12638.638159689996,107.43783419999818,54320.0276868 2025-05-09,08:05:46.000,129,11116464,-795,0,1746777945,12638.65163231,107.38849029000266,54320.12550648 2025-05-09,08:05:47.000,129,11116454,-795,0,1746777946,12638.64489599999,107.34619550999923,54320.08358376001 2025-05-09,08:05:48.000,129,11116492,-795,0,1746777947,12638.58426920999,107.3532446399986,54319.74121488 2025-05-09,08:05:49.000,129,11116472,-795,0,1746777948,12638.64489599999,107.32504812000116,54319.90890576 2025-05-09,08:05:50.000,129,11116492,-795,0,1746777949,12638.577532899995,107.29685160000372,54319.77615048001 2025-05-09,08:05:51.000,129,11116474,-795,0,1746777950,12638.638159689996,107.3179989900018,54319.91589288001 2025-05-09,08:05:52.000,129,11116503,-795,0,1746777951,12638.62468706999,107.26160594999965,54320.272236 2025-05-09,08:05:53.000,129,11116463,-795,0,1746777952,12638.617950759995,107.25455682000029,54320.16044208001 2025-05-09,08:05:54.000,129,11116478,-795,0,1746777953,12638.557323969995,107.2193111700035,54320.069609520004 2025-05-09,08:05:55.000,129,11116488,-795,0,1746777954,12638.42259776999,107.19816377999814,54319.538588400006 2025-05-09,08:05:56.000,129,11116464,-795,0,1746777955,12638.44280669999,107.19111464999878,54319.62243384 2025-05-09,08:05:57.000,129,11116472,-795,0,1746777956,12638.415861459995,107.2193111700035,54319.538588400006 2025-05-09,08:05:58.000,129,11116420,-795,0,1746777957,12638.46301562999,107.23340943000221,54319.61544672 2025-05-09,08:05:59.000,129,11116432,-795,0,1746777958,12638.496697179995,107.18406551999942,54320.03467392001 2025-05-09,08:06:00.000,129,11116455,-795,0,1746777959,12638.456279319995,107.1699672600007,54320.05563528 2025-05-09,08:06:01.000,129,11116462,-795,0,1746777960,12638.44954301,107.16291813000134,54320.0276868 2025-05-09,08:06:02.000,129,11116459,-795,0,1746777961,12638.355234669994,107.13472161000391,54319.685317920004 2025-05-09,08:06:03.000,129,11116471,-795,0,1746777962,12638.395652529995,107.17701639000006,54319.706279280006 2025-05-09,08:06:04.000,129,11116482,-795,0,1746777963,12638.40238883999,107.1699672600007,54319.706279280006 2025-05-09,08:06:05.000,129,11116458,-795,0,1746777964,12638.308080499999,107.17701639000006,54319.54557552 2025-05-09,08:06:06.000,129,11116416,-795,0,1746777965,12638.254190019994,107.14177074000327,54319.74820200001 2025-05-09,08:06:07.000,129,11116466,-795,0,1746777966,12638.240717399989,107.1065250899992,54319.7831376 2025-05-09,08:06:08.000,129,11116457,-795,0,1746777967,12638.308080499999,107.08537770000112,54319.99973832 2025-05-09,08:06:09.000,129,11116423,-795,0,1746777968,12638.153145369994,107.19111464999878,54319.77615048001 2025-05-09,08:06:10.000,129,11116471,-795,0,1746777969,12638.105991199998,107.1065250899992,54319.35692328 2025-05-09,08:06:11.000,129,11116469,-795,0,1746777970,12638.153145369994,107.11357421999855,54319.33596192 2025-05-09,08:06:12.000,129,11116442,-795,0,1746777971,12638.166617989998,107.09242683000048,54319.573524 2025-05-09,08:06:13.000,129,11116460,-795,0,1746777972,12638.227244779999,107.09242683000048,54319.61544672 2025-05-09,08:06:14.000,129,11116444,-795,0,1746777973,12638.180090609989,107.01488640000025,54319.83204744 2025-05-09,08:06:15.000,129,11116478,-795,0,1746777974,12638.038628099988,107.00783727000089,54319.65038232 2025-05-09,08:06:16.000,129,11116479,-795,0,1746777975,12638.058837029988,106.99373901000217,54319.69929216001 2025-05-09,08:06:17.000,129,11116418,-795,0,1746777976,12638.099254889989,106.99373901000217,54319.58051112001 2025-05-09,08:06:18.000,129,11116442,-795,0,1746777977,12638.031891789993,106.9725916200041,54319.538588400006 2025-05-09,08:06:19.000,129,11116497,-795,0,1746777978,12637.951056069993,106.99373901000217,54319.44076872001 2025-05-09,08:06:20.000,129,11116499,-795,0,1746777979,12637.890429279993,106.95144422999874,54319.30801344 2025-05-09,08:06:21.000,129,11116452,-795,0,1746777980,12637.863484039997,106.93734597000002,54319.54557552 2025-05-09,08:06:22.000,129,11116461,-795,0,1746777981,12637.883692969997,106.89505119000387,54319.66435656 2025-05-09,08:06:23.000,129,11116446,-795,0,1746777982,12637.883692969997,106.88800206000451,54319.72025352 2025-05-09,08:06:24.000,129,11116436,-795,0,1746777983,12637.823066179997,106.86685466999916,54319.28705208 2025-05-09,08:06:25.000,129,11116519,-795,0,1746777984,12637.775912010002,106.90210032000323,54319.24512936001 2025-05-09,08:06:26.000,129,11116426,-795,0,1746777985,12637.775912010002,106.824559890003,54319.31500056 2025-05-09,08:06:27.000,129,11116448,-795,0,1746777986,12637.782648319997,106.83160902000236,54319.301026320005 2025-05-09,08:06:28.000,129,11116435,-795,0,1746777987,12637.661394739996,106.79636336999829,54319.44076872001 2025-05-09,08:06:29.000,129,11116454,-795,0,1746777988,12637.722021529997,106.80341249999765,54319.468717200005 2025-05-09,08:06:30.000,129,11116427,-795,0,1746777989,12637.607504259991,106.79636336999829,54319.370897520006 2025-05-09,08:06:31.000,129,11116491,-795,0,1746777990,12637.641185809996,106.78931423999893,54319.21019376 2025-05-09,08:06:32.000,129,11116455,-795,0,1746777991,12637.722021529997,106.73997033000342,54319.41282024001 2025-05-09,08:06:33.000,129,11116464,-795,0,1746777992,12637.620976879996,106.77521598000021,54319.31500056 2025-05-09,08:06:34.000,129,11116456,-795,0,1746777993,12637.526668539991,106.75406859000213,54319.252116480005 2025-05-09,08:06:35.000,129,11116495,-795,0,1746777994,12637.40541495999,106.7611177200015,54318.97263168 2025-05-09,08:06:36.000,129,11116460,-795,0,1746777995,12637.41215127,106.73292120000406,54319.32198768001 2025-05-09,08:06:37.000,129,11116453,-795,0,1746777996,12637.358260789995,106.73997033000342,54319.28705208 2025-05-09,08:06:38.000,129,11116478,-795,0,1746777997,12637.35152448,106.67652816000191,54319.398846000004 2025-05-09,08:06:39.000,129,11116467,-795,0,1746777998,12637.338051859995,106.7258720700047,54319.22416800001 2025-05-09,08:06:40.000,129,11116446,-795,0,1746777999,12637.22353458999,106.66947903000255,54318.92372184 2025-05-09,08:06:41.000,129,11116442,-795,0,1746778000,12637.216798279995,106.64128250999784,54318.9796188 2025-05-09,08:06:42.000,129,11116447,-795,0,1746778001,12637.22353458999,106.6130859900004,54319.07743848001 2025-05-09,08:06:43.000,129,11116425,-795,0,1746778002,12637.08207207999,106.6130859900004,54319.252116480005 2025-05-09,08:06:44.000,129,11116437,-795,0,1746778003,12637.028181599999,106.57079121000424,54319.11237408 2025-05-09,08:06:45.000,129,11116442,-795,0,1746778004,12636.981027429989,106.57079121000424,54319.02852864001 2025-05-09,08:06:46.000,129,11116466,-795,0,1746778005,12636.927136949998,106.59193860000232,54318.76301808 2025-05-09,08:06:47.000,129,11116452,-795,0,1746778006,12636.893455399993,106.54964381999889,54318.85385064 2025-05-09,08:06:48.000,129,11116465,-795,0,1746778007,12636.954082189994,106.50734904000274,54318.9796188 2025-05-09,08:06:49.000,129,11116450,-795,0,1746778008,12636.940609569989,106.5778403400036,54318.9796188 2025-05-09,08:06:50.000,129,11116466,-795,0,1746778009,12636.886719089998,106.52144730000146,54319.14032256 2025-05-09,08:06:51.000,129,11116450,-795,0,1746778010,12636.758729200003,106.50734904000274,54318.92372184 2025-05-09,08:06:52.000,129,11116459,-795,0,1746778011,12636.758729200003,106.45095600000059,54318.95167032 2025-05-09,08:06:53.000,129,11116489,-795,0,1746778012,12636.799147059988,106.50029991000338,54318.9796188 2025-05-09,08:06:54.000,129,11116536,-795,0,1746778013,12636.704838719997,106.41571035000379,54318.895773360004 2025-05-09,08:06:55.000,129,11116489,-795,0,1746778014,12636.543167279997,106.42275948000315,54318.5953272 2025-05-09,08:06:56.000,129,11116508,-795,0,1746778015,12636.549903589992,106.41571035000379,54318.68615976 2025-05-09,08:06:57.000,129,11116452,-795,0,1746778016,12636.597057760002,106.38046469999972,54318.81891504001 2025-05-09,08:06:58.000,129,11116486,-795,0,1746778017,12636.522958349997,106.35226818000228,54318.95865744001 2025-05-09,08:06:59.000,129,11116456,-795,0,1746778018,12636.435386320001,106.29587514000013,54318.846863520004 2025-05-09,08:07:00.000,129,11116482,-795,0,1746778019,12636.374759530001,106.3029242699995,54318.86083776001 2025-05-09,08:07:01.000,129,11116450,-795,0,1746778020,12636.347814289991,106.29587514000013,54318.44161056 2025-05-09,08:07:02.000,129,11116457,-795,0,1746778021,12636.300660119996,106.28882601000078,54318.49750752 2025-05-09,08:07:03.000,129,11116495,-795,0,1746778022,12636.33434167,106.2676786200027,54318.6651984 2025-05-09,08:07:04.000,129,11116471,-795,0,1746778023,12636.307396429991,106.21833470999991,54318.68615976 2025-05-09,08:07:05.000,129,11116459,-795,0,1746778024,12636.14572498999,106.21833470999991,54318.6651984 2025-05-09,08:07:06.000,129,11116421,-795,0,1746778025,12636.14572498999,106.19718732000183,54318.71410824 2025-05-09,08:07:07.000,129,11116438,-795,0,1746778026,12636.12551605999,106.1548925399984,54318.70712112 2025-05-09,08:07:08.000,129,11116496,-795,0,1746778027,12636.078361889995,106.17603993000375,54318.52545600001 2025-05-09,08:07:09.000,129,11116452,-795,0,1746778028,12636.09183451,106.13374515000032,54318.40667496001 2025-05-09,08:07:10.000,129,11116436,-795,0,1746778029,12635.896481519994,106.16194166999776,54318.20404848 2025-05-09,08:07:11.000,129,11116437,-795,0,1746778030,12635.88300889999,106.14784340999904,54318.16911288001 2025-05-09,08:07:12.000,129,11116448,-795,0,1746778031,12635.92342675999,106.11259776000225,54318.60930144 2025-05-09,08:07:13.000,129,11116521,-795,0,1746778032,12635.977317239995,106.07030297999881,54318.78397944 2025-05-09,08:07:14.000,129,11116345,-795,0,1746778033,12635.92342675999,106.06325384999946,54318.7350696 2025-05-09,08:07:15.000,129,11116485,-795,0,1746778034,12635.741546389989,106.0562047200001,54318.2110356 2025-05-09,08:07:16.000,129,11116419,-795,0,1746778035,12635.741546389989,106.06325384999946,54318.245971200005 2025-05-09,08:07:17.000,129,11116454,-795,0,1746778036,12635.674183289993,106.04210646000138,54318.06430608 2025-05-09,08:07:18.000,129,11116445,-795,0,1746778037,12635.647238049998,106.00686081000458,54318.20404848 2025-05-09,08:07:19.000,129,11116460,-795,0,1746778038,12635.707864839998,105.95046777000243,54318.53943024 2025-05-09,08:07:20.000,129,11116466,-795,0,1746778039,12635.647238049998,105.92932038000436,54318.54641736 2025-05-09,08:07:21.000,129,11116445,-795,0,1746778040,12635.640501739988,105.908172989999,54318.57436584001 2025-05-09,08:07:22.000,129,11116388,-795,0,1746778041,12635.499039230002,105.90112385999964,54318.31584240001 2025-05-09,08:07:23.000,129,11116433,-795,0,1746778042,12635.519248160002,105.85177995000413,54318.18308712 2025-05-09,08:07:24.000,129,11116466,-795,0,1746778043,12635.525984469998,105.85882908000349,54318.19007424001 2025-05-09,08:07:25.000,129,11116484,-795,0,1746778044,12635.424939819997,105.85882908000349,54317.973473519996 2025-05-09,08:07:26.000,129,11116471,-795,0,1746778045,12635.323895169997,105.81653430000006,54318.05033184001 2025-05-09,08:07:27.000,129,11116420,-795,0,1746778046,12635.357576720002,105.76719039000454,54318.25994544 2025-05-09,08:07:28.000,129,11116449,-795,0,1746778047,12635.384521959997,105.75309212999855,54318.42763632 2025-05-09,08:07:29.000,129,11116476,-795,0,1746778048,12635.350840409992,105.7107973500024,54318.350778 2025-05-09,08:07:30.000,129,11116354,-795,0,1746778049,12635.283477309997,105.69669909000368,54318.06430608 2025-05-09,08:07:31.000,129,11116379,-795,0,1746778050,12635.135278490001,105.70374822000304,54317.68700160001 2025-05-09,08:07:32.000,129,11116452,-795,0,1746778051,12635.168960039991,105.65440431000025,54317.94552504 2025-05-09,08:07:33.000,129,11116429,-795,0,1746778052,12635.182432659996,105.66850256999896,54318.00142200001 2025-05-09,08:07:34.000,129,11116431,-795,0,1746778053,12635.121805869996,105.65440431000025,54318.25994544 2025-05-09,08:07:35.000,129,11116449,-795,0,1746778054,12635.121805869996,105.61210953000409,54318.15513864 2025-05-09,08:07:36.000,129,11116441,-755,0,1746778055,12635.088124319991,105.58391300999938,54318.19007424001 2025-05-09,08:07:37.000,129,11116450,-795,0,1746778056,12635.101596939996,105.58391300999938,54317.98744776 2025-05-09,08:07:38.000,129,11116419,-795,0,1746778057,12635.03423384,105.57686388000002,54317.95251216001 2025-05-09,08:07:39.000,129,11116453,-795,0,1746778058,12634.94666180999,105.5275199700045,54317.72892432 2025-05-09,08:07:40.000,129,11116463,-795,0,1746778059,12634.84561715999,105.50637257999915,54317.71495008001 2025-05-09,08:07:41.000,129,11116456,-795,0,1746778060,12634.859089779995,105.45702867000364,54317.92456368 2025-05-09,08:07:42.000,129,11116438,-795,0,1746778061,12634.82540822999,105.44293040999764,54318.13417728 2025-05-09,08:07:43.000,129,11116449,-795,0,1746778062,12634.85235347,105.39358650000213,54318.14815152001 2025-05-09,08:07:44.000,129,11116465,-795,0,1746778063,12634.737836199994,105.4147338900002,54317.70796296 2025-05-09,08:07:45.000,129,11116461,-795,0,1746778064,12634.71089096,105.37243911000405,54317.673027360004 2025-05-09,08:07:46.000,129,11116410,-795,0,1746778065,12634.697418339994,105.35834084999806,54317.70796296 2025-05-09,08:07:47.000,129,11116489,-795,0,1746778066,12634.697418339994,105.29489868000383,54317.56123344 2025-05-09,08:07:48.000,129,11116402,-795,0,1746778067,12634.62331892999,105.29489868000383,54317.791808400005 2025-05-09,08:07:49.000,129,11116469,-795,0,1746778068,12634.62331892999,105.25965302999975,54317.93853792 2025-05-09,08:07:50.000,129,11116463,-795,0,1746778069,12634.535746899994,105.22440738000296,54317.92456368 2025-05-09,08:07:51.000,129,11116484,-795,0,1746778070,12634.515537969994,105.2173582500036,54317.826744 2025-05-09,08:07:52.000,129,11116437,-795,0,1746778071,12634.481856419989,105.22440738000296,54317.60315616 2025-05-09,08:07:53.000,129,11116453,-795,0,1746778072,12634.401020699988,105.21030912000424,54317.51931072001 2025-05-09,08:07:54.000,129,11116432,-795,0,1746778073,12634.414493319993,105.21030912000424,54317.54725920001 2025-05-09,08:07:55.000,129,11116491,-795,0,1746778074,12634.353866529993,105.18211259999953,54317.4424524 2025-05-09,08:07:56.000,129,11116439,-795,0,1746778075,12634.333657599993,105.16801434000081,54317.70097584 2025-05-09,08:07:57.000,129,11116467,-795,0,1746778076,12634.347130219998,105.16801434000081,54317.673027360004 2025-05-09,08:07:58.000,129,11116433,-795,0,1746778077,12634.219140330002,105.19621085999825,54317.652066 2025-05-09,08:07:59.000,129,11116423,-795,0,1746778078,12634.320184980003,105.20325999000488,54317.575207680005 2025-05-09,08:08:00.000,129,11116450,-795,0,1746778079,12634.219140330002,105.16801434000081,54317.38655544 2025-05-09,08:08:01.000,129,11116443,-795,0,1746778080,12634.286503429998,105.15391608000209,54317.53328496 2025-05-09,08:08:02.000,129,11116429,-795,0,1746778081,12634.158513540002,105.14686695000273,54317.302709999996 2025-05-09,08:08:03.000,129,11116417,-795,0,1746778082,12634.118095680002,105.14686695000273,54317.5821948 2025-05-09,08:08:04.000,129,11116445,-795,0,1746778083,12634.084414129997,105.09752303999994,54317.56123344 2025-05-09,08:08:05.000,129,11116433,-795,0,1746778084,12634.043996269997,105.1045721699993,54317.51931072001 2025-05-09,08:08:06.000,129,11116457,-795,0,1746778085,12633.976633170001,105.12571956000465,54317.16296760001 2025-05-09,08:08:07.000,129,11116476,-795,0,1746778086,12633.990105789992,105.13276869000401,54317.337645600004 2025-05-09,08:08:08.000,129,11116445,-795,0,1746778087,12634.017051030001,105.0693265200025,54317.47738800001 2025-05-09,08:08:09.000,129,11116420,-795,0,1746778088,12634.030523649992,105.08342478000122,54317.39354256 2025-05-09,08:08:10.000,129,11116393,-795,0,1746778089,12633.963160549996,105.09047391000058,54317.61713040001 2025-05-09,08:08:11.000,129,11116483,-795,0,1746778090,12633.80822541999,105.11162129999866,54317.38655544 2025-05-09,08:08:12.000,129,11116413,-795,0,1746778091,12633.740862319995,105.09047391000058,54317.21886456 2025-05-09,08:08:13.000,129,11116428,-795,0,1746778092,12633.862115899996,105.0693265200025,54317.4424524 2025-05-09,08:08:14.000,129,11116462,-795,0,1746778093,12633.882324829996,105.06227739000315,54317.302709999996 2025-05-09,08:08:15.000,129,11116427,-795,0,1746778094,12633.76780755999,105.04112999999779,54317.05117368 2025-05-09,08:08:16.000,129,11116439,-795,0,1746778095,12633.83517066,104.99883522000164,54317.30969712001 2025-05-09,08:08:17.000,129,11116450,-795,0,1746778096,12633.89579745,104.97768783000356,54317.3725812 2025-05-09,08:08:18.000,129,11116473,-795,0,1746778097,12633.80822541999,104.92834392000077,54317.4424524 2025-05-09,08:08:19.000,129,11116430,-795,0,1746778098,12633.71391708,104.95654043999821,54317.40052968001 2025-05-09,08:08:20.000,129,11116413,-795,0,1746778099,12633.61287243,104.93539305000013,54317.22585168 2025-05-09,08:08:21.000,129,11116460,-755,0,1746778100,12633.599399809995,104.94244217999949,54317.002263840004 2025-05-09,08:08:22.000,129,11116439,-795,0,1746778101,12633.660026599995,104.92129479000141,54317.121044880005 2025-05-09,08:08:23.000,129,11116466,-795,0,1746778102,12633.68697183999,104.92129479000141,54317.21187744001 2025-05-09,08:08:24.000,129,11116412,-795,0,1746778103,12633.66676290999,104.88604914000462,54317.20489032 2025-05-09,08:08:25.000,129,11116430,-795,0,1746778104,12633.52530039999,104.89309827000397,54317.169954720004 2025-05-09,08:08:26.000,129,11116469,-795,0,1746778105,12633.518564089994,104.87195087999862,54317.190916080006 2025-05-09,08:08:27.000,129,11116438,-795,0,1746778106,12633.55224564,104.87900000999798,54317.26078728001 2025-05-09,08:08:28.000,129,11116414,-795,0,1746778107,12633.57245457,104.87900000999798,54317.08610928 2025-05-09,08:08:29.000,129,11116452,-795,0,1746778108,12633.55224564,104.89309827000397,54317.0581608 2025-05-09,08:08:30.000,129,11116454,-795,0,1746778109,12633.430992059999,104.85080349000054,54316.86950856 2025-05-09,08:08:31.000,129,11116488,-795,0,1746778110,12633.46467360999,104.89309827000397,54316.967328239996 2025-05-09,08:08:32.000,129,11116409,-795,0,1746778111,12633.54550932999,104.83670523000183,54317.42149104 2025-05-09,08:08:33.000,129,11116454,-795,0,1746778112,12633.538773019995,104.8578526199999,54317.337645600004 2025-05-09,08:08:34.000,129,11116455,-795,0,1746778113,12633.52530039999,104.83670523000183,54317.22585168 2025-05-09,08:08:35.000,129,11116449,-795,0,1746778114,12633.390574199999,104.8578526199999,54316.91143128 2025-05-09,08:08:36.000,129,11116421,-795,0,1746778115,12633.44446467999,104.86490174999926,54316.84854720001 2025-05-09,08:08:37.000,129,11116472,-795,0,1746778116,12633.42425574999,104.89309827000397,54316.87649568001 2025-05-09,08:08:38.000,129,11116460,-795,0,1746778117,12633.437728369994,104.90014740000333,54316.99527672001 2025-05-09,08:08:39.000,129,11116473,-755,0,1746778118,12633.437728369994,104.92834392000077,54317.20489032 2025-05-09,08:08:40.000,129,11116504,-795,0,1746778119,12633.410783129999,104.89309827000397,54317.239825920005 2025-05-09,08:08:41.000,129,11116485,-795,0,1746778120,12633.329947409999,104.87195087999862,54317.121044880005 2025-05-09,08:08:42.000,129,11116459,-795,0,1746778121,12633.377101579994,104.87195087999862,54317.21886456 2025-05-09,08:08:43.000,129,11116415,-795,0,1746778122,12633.370365269999,104.93539305000013,54317.00925096 2025-05-09,08:08:44.000,129,11116451,-795,0,1746778123,12633.370365269999,104.89309827000397,54316.92540552001 2025-05-09,08:08:45.000,129,11116481,-795,0,1746778124,12633.282793239989,104.93539305000013,54316.86252144 2025-05-09,08:08:46.000,129,11116438,-795,0,1746778125,12633.296265859994,104.93539305000013,54316.687843440006 2025-05-09,08:08:47.000,129,11116474,-795,0,1746778126,12633.336683719994,104.92834392000077,54317.14899336 2025-05-09,08:08:48.000,129,11116426,-795,0,1746778127,12633.430992059999,104.94244217999949,54317.32367136 2025-05-09,08:08:49.000,129,11116432,-795,0,1746778128,12633.363628959989,104.96358957000484,54317.302709999996 2025-05-09,08:08:50.000,129,11116427,-795,0,1746778129,12633.40404681999,104.94949130999885,54317.0581608 2025-05-09,08:08:51.000,129,11116452,-795,0,1746778130,12633.303002169989,104.9706387000042,54316.785663120005 2025-05-09,08:08:52.000,129,11116447,-795,0,1746778131,12633.336683719994,104.95654043999821,54316.89745704001 2025-05-09,08:08:53.000,129,11116427,-795,0,1746778132,12633.329947409999,104.9706387000042,54316.98130248 2025-05-09,08:08:54.000,129,11116444,-795,0,1746778133,12633.309738479998,104.97768783000356,54317.22585168 2025-05-09,08:08:55.000,129,11116446,-795,0,1746778134,12633.249111689998,104.98473696000292,54317.0581608 2025-05-09,08:08:56.000,129,11116457,-795,0,1746778135,12633.276056929994,104.95654043999821,54317.121044880005 2025-05-09,08:08:57.000,129,11116462,-795,0,1746778136,12633.417519439994,105.01293348000036,54317.20489032 2025-05-09,08:08:58.000,129,11116435,-795,0,1746778137,12633.42425574999,104.99178609000228,54317.11405776001 2025-05-09,08:08:59.000,129,11116480,-795,0,1746778138,12633.336683719994,105.005884350001,54316.9882896 2025-05-09,08:09:00.000,129,11116498,-795,0,1746778139,12633.289529549998,105.03408086999843,54316.86252144 2025-05-09,08:09:01.000,129,11116440,-795,0,1746778140,12633.276056929994,105.02703173999907,54317.05117368 2025-05-09,08:09:02.000,129,11116460,-795,0,1746778141,12633.363628959989,105.01998260999972,54317.26078728001 2025-05-09,08:09:03.000,129,11116449,-795,0,1746778142,12633.417519439994,105.05522826000379,54317.39354256 2025-05-09,08:09:04.000,129,11116480,-795,0,1746778143,12633.370365269999,105.06227739000315,54317.22585168 2025-05-09,08:09:05.000,129,11116422,-795,0,1746778144,12633.363628959989,105.08342478000122,54316.91143128 2025-05-09,08:09:06.000,129,11116377,-795,0,1746778145,12633.40404681999,105.11867042999802,54316.94636688001 2025-05-09,08:09:07.000,129,11116434,-795,0,1746778146,12633.410783129999,105.1045721699993,54317.01623808001 2025-05-09,08:09:08.000,129,11116480,-795,0,1746778147,12633.46467360999,105.11867042999802,54317.169954720004 2025-05-09,08:09:09.000,129,11116453,-795,0,1746778148,12633.42425574999,105.1045721699993,54317.27476152 2025-05-09,08:09:10.000,129,11116424,-795,0,1746778149,12633.377101579994,105.14686695000273,54317.09309640001 2025-05-09,08:09:11.000,129,11116446,-795,0,1746778150,12633.430992059999,105.15391608000209,54317.34463272 2025-05-09,08:09:12.000,129,11116501,-795,0,1746778151,12633.478146229994,105.16801434000081,54317.14899336 2025-05-09,08:09:13.000,129,11116428,-795,0,1746778152,12633.42425574999,105.17506347000017,54316.96034112 2025-05-09,08:09:14.000,129,11116380,-795,0,1746778153,12633.52530039999,105.2526039000004,54317.20489032 2025-05-09,08:09:15.000,129,11116466,-795,0,1746778154,12633.363628959989,105.27375128999847,54317.03719944 2025-05-09,08:09:16.000,129,11116446,-795,0,1746778155,12633.46467360999,105.26670215999911,54317.337645600004 2025-05-09,08:09:17.000,129,11116408,-795,0,1746778156,12633.46467360999,105.28784955000447,54317.33065848001 2025-05-09,08:09:18.000,129,11116446,-795,0,1746778157,12633.52530039999,105.3160460700019,54317.47738800001 2025-05-09,08:09:19.000,129,11116490,-795,0,1746778158,12633.538773019995,105.37243911000405,54317.42149104 2025-05-09,08:09:20.000,129,11116497,-795,0,1746778159,12633.53203671,105.3653899800047,54317.28174864001 2025-05-09,08:09:21.000,129,11116470,-795,0,1746778160,12633.498355159994,105.39358650000213,54317.169954720004 2025-05-09,08:09:22.000,129,11116377,-795,0,1746778161,12633.48488253999,105.42883214999893,54317.18392896001 2025-05-09,08:09:23.000,129,11116425,-795,0,1746778162,12633.56571825999,105.42178301999957,54317.49834936001 2025-05-09,08:09:24.000,129,11116452,-795,0,1746778163,12633.55224564,105.4147338900002,54317.56822056001 2025-05-09,08:09:25.000,129,11116400,-795,0,1746778164,12633.451200989999,105.47112693000236,54317.30969712001 2025-05-09,08:09:26.000,129,11116451,-795,0,1746778165,12633.51182778,105.464077800003,54317.25380016 2025-05-09,08:09:27.000,129,11116462,-795,0,1746778166,12633.538773019995,105.48522519000107,54317.28174864001 2025-05-09,08:09:28.000,129,11116453,-795,0,1746778167,12633.639817669995,105.52047083999787,54317.42149104 2025-05-09,08:09:29.000,129,11116473,-795,0,1746778168,12633.63308136,105.54866736000258,54317.47738800001 2025-05-09,08:09:30.000,129,11116477,-795,0,1746778169,12633.61287243,105.49932344999979,54317.59616904001 2025-05-09,08:09:31.000,129,11116455,-795,0,1746778170,12633.51182778,105.51342170999851,54317.456426640005 2025-05-09,08:09:32.000,129,11116398,-795,0,1746778171,12633.56571825999,105.49227432000043,54317.56822056001 2025-05-09,08:09:33.000,129,11116426,-795,0,1746778172,12633.619608739995,105.49227432000043,54317.575207680005 2025-05-09,08:09:34.000,129,11116456,-795,0,1746778173,12633.62634504999,105.54866736000258,54317.42847816001 2025-05-09,08:09:35.000,129,11116440,-795,0,1746778174,12633.60613611999,105.53456910000386,54317.16296760001 2025-05-09,08:09:36.000,129,11116464,-795,0,1746778175,12633.64655397999,105.5627656200013,54317.4424524 2025-05-09,08:09:37.000,129,11116429,-795,0,1746778176,12633.71391708,105.57686388000002,54317.638091759996 2025-05-09,08:09:38.000,129,11116382,-795,0,1746778177,12633.70718076999,105.57686388000002,54317.826744 2025-05-09,08:09:39.000,129,11116471,-795,0,1746778178,12633.68697183999,105.59096213999874,54317.74988568 2025-05-09,08:09:40.000,129,11116446,-795,0,1746778179,12633.680235529995,105.58391300999938,54317.65905312 2025-05-09,08:09:41.000,129,11116452,-795,0,1746778180,12633.660026599995,105.63325692000217,54317.33065848001 2025-05-09,08:09:42.000,129,11116417,-795,0,1746778181,12633.619608739995,105.69669909000368,54317.358606960006 2025-05-09,08:09:43.000,129,11116470,-795,0,1746778182,12633.71391708,105.66850256999896,54317.61713040001 2025-05-09,08:09:44.000,129,11116449,-795,0,1746778183,12633.74759862999,105.75309212999855,54317.58918192 2025-05-09,08:09:45.000,129,11116452,-795,0,1746778184,12633.65329029,105.71784648000175,54317.61713040001 2025-05-09,08:09:46.000,129,11116352,-795,0,1746778185,12633.67349922,105.72489561000111,54317.74988568 2025-05-09,08:09:47.000,129,11116396,-795,0,1746778186,12633.65329029,105.76719039000454,54317.72892432 2025-05-09,08:09:48.000,129,11116459,-795,0,1746778187,12633.71391708,105.76719039000454,54317.575207680005 2025-05-09,08:09:49.000,129,11116462,-795,0,1746778188,12633.72738969999,105.74604299999919,54317.5821948 2025-05-09,08:09:50.000,129,11116498,-795,0,1746778189,12633.67349922,105.82358342999942,54317.470400879996 2025-05-09,08:09:51.000,129,11116426,-795,0,1746778190,12633.67349922,105.81653430000006,54317.54027208 2025-05-09,08:09:52.000,129,11116456,-795,0,1746778191,12633.700444459995,105.81653430000006,54317.7219372 2025-05-09,08:09:53.000,129,11116466,-795,0,1746778192,12633.75433494,105.86587821000285,54317.8966152 2025-05-09,08:09:54.000,129,11116398,-795,0,1746778193,12633.73412601,105.83768168999813,54317.88962808 2025-05-09,08:09:55.000,129,11116411,-795,0,1746778194,12633.66676290999,105.85177995000413,54317.526297840006 2025-05-09,08:09:56.000,129,11116445,-795,0,1746778195,12633.68697183999,105.85177995000413,54317.54725920001 2025-05-09,08:09:57.000,129,11116480,-795,0,1746778196,12633.80822541999,105.8729273400022,54317.58918192 2025-05-09,08:09:58.000,129,11116496,-795,0,1746778197,12633.81496173,105.90112385999964,54317.68700160001 2025-05-09,08:09:59.000,129,11116470,-795,0,1746778198,12633.83517066,105.86587821000285,54317.826744 2025-05-09,08:10:00.000,129,11116443,-795,0,1746778199,12633.75433494,105.83063255999878,54317.910589440005 2025-05-09,08:10:01.000,129,11116466,-795,0,1746778200,12633.74759862999,105.84473082000477,54317.84770536 2025-05-09,08:10:02.000,129,11116404,-795,0,1746778201,12633.848643279991,105.83063255999878,54317.92456368 2025-05-09,08:10:03.000,129,11116445,-795,0,1746778202,12633.821698039996,105.82358342999942,54317.59616904001 2025-05-09,08:10:04.000,129,11116473,-795,0,1746778203,12633.841906969996,105.7742395200039,54317.65905312 2025-05-09,08:10:05.000,129,11116468,-795,0,1746778204,12633.75433494,105.74604299999919,54317.36559408 2025-05-09,08:10:06.000,129,11116465,-795,0,1746778205,12633.781280179996,105.76719039000454,54317.48437512 2025-05-09,08:10:07.000,129,11116386,-795,0,1746778206,12633.7947528,105.76014125999791,54317.7219372 2025-05-09,08:10:08.000,129,11116473,-795,0,1746778207,12633.862115899996,105.68964996000432,54317.92456368 2025-05-09,08:10:09.000,129,11116439,-795,0,1746778208,12633.83517066,105.72489561000111,54317.94552504 2025-05-09,08:10:10.000,129,11116469,-795,0,1746778209,12633.868852209991,105.69669909000368,54317.652066 2025-05-09,08:10:11.000,129,11116436,-795,0,1746778210,12633.848643279991,105.69669909000368,54317.47738800001 2025-05-09,08:10:12.000,129,11116399,-795,0,1746778211,12633.862115899996,105.70374822000304,54317.470400879996 2025-05-09,08:10:13.000,129,11116441,-795,0,1746778212,12633.909270069991,105.68260082999768,54317.63110464 2025-05-09,08:10:14.000,129,11116462,-675,0,1746778213,12633.77454387,105.6614534399996,54317.693988720006 2025-05-09,08:10:15.000,129,11116476,-795,0,1746778214,12633.848643279991,105.62620779000281,54317.742898560005 2025-05-09,08:10:16.000,129,11116411,-795,0,1746778215,12633.87558852,105.64030605000153,54317.73591144001 2025-05-09,08:10:17.000,129,11116444,-795,0,1746778216,12633.929478999991,105.69669909000368,54317.76385992001 2025-05-09,08:10:18.000,129,11116469,-795,0,1746778217,12633.963160549996,105.6614534399996,54317.693988720006 2025-05-09,08:10:19.000,129,11116468,-795,0,1746778218,12633.963160549996,105.67555169999832,54317.71495008001 2025-05-09,08:10:20.000,129,11116479,-795,0,1746778219,12633.889061139991,105.62620779000281,54317.526297840006 2025-05-09,08:10:21.000,129,11116438,-795,0,1746778220,12633.889061139991,105.65440431000025,54317.673027360004 2025-05-09,08:10:22.000,129,11116429,-795,0,1746778221,12633.963160549996,105.64030605000153,54317.85469248001 2025-05-09,08:10:23.000,129,11116457,-795,0,1746778222,12634.003578409996,105.68260082999768,54317.92456368 2025-05-09,08:10:24.000,129,11116472,-795,0,1746778223,12633.983369479996,105.65440431000025,54317.7219372 2025-05-09,08:10:25.000,129,11116470,-795,0,1746778224,12633.922742689996,105.7107973500024,54317.48437512 2025-05-09,08:10:26.000,129,11116376,-795,0,1746778225,12633.963160549996,105.7107973500024,54317.48437512 2025-05-09,08:10:27.000,129,11116374,-795,0,1746778226,12633.996842100001,105.68964996000432,54317.54725920001 2025-05-09,08:10:28.000,129,11116446,-795,0,1746778227,12634.017051030001,105.7107973500024,54317.673027360004 2025-05-09,08:10:29.000,129,11116446,-795,0,1746778228,12633.963160549996,105.74604299999919,54317.83373112001 2025-05-09,08:10:30.000,129,11116452,-795,0,1746778229,12633.929478999991,105.75309212999855,54317.71495008001 2025-05-09,08:10:31.000,129,11116473,-795,0,1746778230,12633.922742689996,105.73899386999983,54317.805782639996 2025-05-09,08:10:32.000,129,11116496,-795,0,1746778231,12633.89579745,105.7742395200039,54317.47738800001 2025-05-09,08:10:33.000,129,11116471,-795,0,1746778232,12633.963160549996,105.81653430000006,54317.652066 2025-05-09,08:10:34.000,129,11116383,-795,0,1746778233,12633.956424240001,105.79538691000198,54317.63110464 2025-05-09,08:10:35.000,129,11116505,-795,0,1746778234,12633.87558852,105.82358342999942,54317.44943952001 2025-05-09,08:10:36.000,129,11116476,-795,0,1746778235,12633.89579745,105.80243604000134,54317.78482128001 2025-05-09,08:10:37.000,129,11116456,-795,0,1746778236,12633.942951619996,105.81653430000006,54317.7219372 2025-05-09,08:10:38.000,129,11116457,-795,0,1746778237,12633.976633170001,105.79538691000198,54318.008409120004 2025-05-09,08:10:39.000,129,11116495,-795,0,1746778238,12634.010314719992,105.82358342999942,54317.77783416 2025-05-09,08:10:40.000,129,11116453,-795,0,1746778239,12633.976633170001,105.8094851700007,54317.63110464 2025-05-09,08:10:41.000,129,11116474,-795,0,1746778240,12633.949687929991,105.8094851700007,54317.56123344 2025-05-09,08:10:42.000,129,11116385,-795,0,1746778241,12633.990105789992,105.8094851700007,54317.66604024001 2025-05-09,08:10:43.000,129,11116430,-795,0,1746778242,12633.91600638,105.8094851700007,54317.76385992001 2025-05-09,08:10:44.000,129,11116427,-795,0,1746778243,12633.963160549996,105.76014125999791,54317.840718240004 2025-05-09,08:10:45.000,129,11116449,-795,0,1746778244,12633.85537959,105.83768168999813,54317.61014328 2025-05-09,08:10:46.000,129,11116414,-795,0,1746778245,12633.882324829996,105.88702560000092,54317.54725920001 2025-05-09,08:10:47.000,129,11116459,-795,0,1746778246,12633.922742689996,105.78128865000326,54317.54725920001 2025-05-09,08:10:48.000,129,11116415,-795,0,1746778247,12633.983369479996,105.81653430000006,54317.71495008001 2025-05-09,08:10:49.000,129,11116459,-795,0,1746778248,12633.956424240001,105.84473082000477,54317.742898560005 2025-05-09,08:10:50.000,129,11116449,-795,0,1746778249,12633.949687929991,105.79538691000198,54317.805782639996 2025-05-09,08:10:51.000,129,11116428,-795,0,1746778250,12633.848643279991,105.73899386999983,54317.7219372 2025-05-09,08:10:52.000,129,11116358,-795,0,1746778251,12633.87558852,105.75309212999855,54317.81276976001 2025-05-09,08:10:53.000,129,11116473,-795,0,1746778252,12633.91600638,105.78128865000326,54317.87565384 2025-05-09,08:10:54.000,129,11116485,-795,0,1746778253,12633.89579745,105.8094851700007,54317.7219372 2025-05-09,08:10:55.000,129,11116453,-795,0,1746778254,12633.78801648999,105.7742395200039,54317.288735760005 2025-05-09,08:10:56.000,129,11116433,-795,0,1746778255,12633.868852209991,105.76014125999791,54317.54027208 2025-05-09,08:10:57.000,129,11116481,-795,0,1746778256,12633.949687929991,105.78128865000326,54317.673027360004 2025-05-09,08:10:58.000,129,11116404,-795,0,1746778257,12633.862115899996,105.71784648000175,54317.95251216001 2025-05-09,08:10:59.000,129,11116496,-795,0,1746778258,12633.862115899996,105.69669909000368,54317.87565384 2025-05-09,08:11:00.000,129,11116462,-795,0,1746778259,12633.78801648999,105.70374822000304,54317.78482128001 2025-05-09,08:11:01.000,129,11116474,-795,0,1746778260,12633.862115899996,105.69669909000368,54317.575207680005 2025-05-09,08:11:02.000,129,11116467,-795,0,1746778261,12633.81496173,105.73194474000047,54317.63110464 2025-05-09,08:11:03.000,129,11116453,-795,0,1746778262,12633.80822541999,105.68260082999768,54317.61014328 2025-05-09,08:11:04.000,129,11116422,-795,0,1746778263,12633.81496173,105.66850256999896,54317.624117520005 2025-05-09,08:11:05.000,129,11116448,-795,0,1746778264,12633.781280179996,105.64735518000089,54317.742898560005 2025-05-09,08:11:06.000,129,11116347,-795,0,1746778265,12633.7947528,105.64735518000089,54317.79879552 2025-05-09,08:11:07.000,129,11116390,-795,0,1746778266,12633.83517066,105.62620779000281,54317.84770536 2025-05-09,08:11:08.000,129,11116456,-795,0,1746778267,12633.80822541999,105.6614534399996,54317.638091759996 2025-05-09,08:11:09.000,129,11116469,-795,0,1746778268,12633.85537959,105.64735518000089,54317.56822056001 2025-05-09,08:11:10.000,129,11116467,-795,0,1746778269,12633.75433494,105.63325692000217,54317.48437512 2025-05-09,08:11:11.000,129,11116472,-795,0,1746778270,12633.761071249995,105.63325692000217,54317.5123236 2025-05-09,08:11:12.000,129,11116474,-795,0,1746778271,12633.82843434999,105.63325692000217,54317.81975688 2025-05-09,08:11:13.000,129,11116472,-795,0,1746778272,12633.862115899996,105.64030605000153,54317.93853792 2025-05-09,08:11:14.000,129,11116382,-795,0,1746778273,12633.85537959,105.63325692000217,54317.91757656 2025-05-09,08:11:15.000,129,11116449,-795,0,1746778274,12633.61287243,105.64030605000153,54317.456426640005 2025-05-09,08:11:16.000,129,11116433,-795,0,1746778275,12633.73412601,105.66850256999896,54317.470400879996 2025-05-09,08:11:17.000,129,11116425,-795,0,1746778276,12633.7947528,105.6614534399996,54317.48437512 2025-05-09,08:11:18.000,129,11116470,-795,0,1746778277,12633.81496173,105.70374822000304,54317.652066 2025-05-09,08:11:19.000,129,11116446,-795,0,1746778278,12633.89579745,105.68260082999768,54317.805782639996 2025-05-09,08:11:20.000,129,11116473,-795,0,1746778279,12633.81496173,105.70374822000304,54317.95251216001 2025-05-09,08:11:21.000,129,11116462,-795,0,1746778280,12633.801489109996,105.69669909000368,54317.92456368 2025-05-09,08:11:22.000,129,11116449,-795,0,1746778281,12633.781280179996,105.7107973500024,54317.7568728 2025-05-09,08:11:23.000,129,11116405,-795,0,1746778282,12633.801489109996,105.69669909000368,54317.64507888001 2025-05-09,08:11:24.000,129,11116436,-795,0,1746778283,12633.77454387,105.74604299999919,54317.64507888001 2025-05-09,08:11:25.000,129,11116452,-795,0,1746778284,12633.72738969999,105.76014125999791,54317.470400879996 2025-05-09,08:11:26.000,129,11116420,-795,0,1746778285,12633.700444459995,105.76014125999791,54317.54725920001 2025-05-09,08:11:27.000,129,11116444,-795,0,1746778286,12633.75433494,105.73194474000047,54317.83373112001 2025-05-09,08:11:28.000,129,11116441,-795,0,1746778287,12633.740862319995,105.75309212999855,54317.99443488 2025-05-09,08:11:29.000,129,11116445,-795,0,1746778288,12633.7947528,105.76014125999791,54318.008409120004 2025-05-09,08:11:30.000,129,11116370,-795,0,1746778289,12633.72738969999,105.78833778000262,54317.63110464 2025-05-09,08:11:31.000,129,11116469,-795,0,1746778290,12633.761071249995,105.76719039000454,54317.624117520005 2025-05-09,08:11:32.000,129,11116473,-795,0,1746778291,12633.68697183999,105.79538691000198,54317.53328496 2025-05-09,08:11:33.000,129,11116452,-795,0,1746778292,12633.72738969999,105.82358342999942,54317.470400879996 2025-05-09,08:11:34.000,129,11116499,-795,0,1746778293,12633.65329029,105.82358342999942,54317.73591144001 2025-05-09,08:11:35.000,129,11116415,-795,0,1746778294,12633.720653389995,105.8094851700007,54317.791808400005 2025-05-09,08:11:36.000,129,11116466,-795,0,1746778295,12633.740862319995,105.82358342999942,54317.90360232001 2025-05-09,08:11:37.000,129,11116486,-795,0,1746778296,12633.80822541999,105.80243604000134,54317.88264096001 2025-05-09,08:11:38.000,129,11116441,-795,0,1746778297,12633.73412601,105.82358342999942,54317.68700160001 2025-05-09,08:11:39.000,129,11116457,-795,0,1746778298,12633.72738969999,105.8094851700007,54317.693988720006 2025-05-09,08:11:40.000,129,11116472,-795,0,1746778299,12633.63308136,105.84473082000477,54317.54725920001 2025-05-09,08:11:41.000,129,11116489,-795,0,1746778300,12633.761071249995,105.81653430000006,54317.72892432 2025-05-09,08:11:42.000,129,11116500,-795,0,1746778301,12633.740862319995,105.80243604000134,54317.973473519996 2025-05-09,08:11:43.000,129,11116436,-795,0,1746778302,12633.761071249995,105.83768168999813,54317.95251216001 2025-05-09,08:11:44.000,129,11116482,-795,0,1746778303,12633.66676290999,105.85177995000413,54317.861679600006 2025-05-09,08:11:45.000,129,11116473,-795,0,1746778304,12633.67349922,105.85177995000413,54317.470400879996 2025-05-09,08:11:46.000,129,11116407,-795,0,1746778305,12633.639817669995,105.85882908000349,54317.55424632 2025-05-09,08:11:47.000,129,11116461,-795,0,1746778306,12633.680235529995,105.85882908000349,54317.63110464 2025-05-09,08:11:48.000,129,11116466,-795,0,1746778307,12633.69370815,105.88702560000092,54317.652066 2025-05-09,08:11:49.000,129,11116427,-795,0,1746778308,12633.700444459995,105.8729273400022,54317.8966152 2025-05-09,08:11:50.000,129,11116478,-795,0,1746778309,12633.58592718999,105.908172989999,54317.68001448 2025-05-09,08:11:51.000,129,11116464,-795,0,1746778310,12633.60613611999,105.88702560000092,54317.742898560005 2025-05-09,08:11:52.000,129,11116489,-795,0,1746778311,12633.660026599995,105.92227124999772,54317.693988720006 2025-05-09,08:11:53.000,129,11116449,-795,0,1746778312,12633.660026599995,105.89407473000028,54317.68700160001 2025-05-09,08:11:54.000,129,11116442,-795,0,1746778313,12633.63308136,105.90112385999964,54317.673027360004 2025-05-09,08:11:55.000,129,11116416,-795,0,1746778314,12633.51182778,105.91522211999836,54317.35161984001 2025-05-09,08:11:56.000,129,11116444,-795,0,1746778315,12633.558981949995,105.91522211999836,54317.76385992001 2025-05-09,08:11:57.000,129,11116451,-795,0,1746778316,12633.55224564,105.91522211999836,54317.72892432 2025-05-09,08:11:58.000,129,11116447,-795,0,1746778317,12633.558981949995,105.88702560000092,54317.84770536 2025-05-09,08:11:59.000,129,11116433,-795,0,1746778318,12633.619608739995,105.92932038000436,54317.652066 2025-05-09,08:12:00.000,129,11116472,-795,0,1746778319,12633.5926635,105.91522211999836,54317.70097584 2025-05-09,08:12:01.000,129,11116490,-795,0,1746778320,12633.579190879995,105.92932038000436,54317.59616904001 2025-05-09,08:12:02.000,129,11116496,-795,0,1746778321,12633.58592718999,105.91522211999836,54317.68001448 2025-05-09,08:12:03.000,129,11116473,-795,0,1746778322,12633.53203671,105.8729273400022,54317.77783416 2025-05-09,08:12:04.000,129,11116465,-795,0,1746778323,12633.54550932999,105.89407473000028,54317.840718240004 2025-05-09,08:12:05.000,129,11116445,-795,0,1746778324,12633.49161885,105.92227124999772,54317.70796296 2025-05-09,08:12:06.000,129,11116494,-795,0,1746778325,12633.47140992,105.90112385999964,54317.60315616 2025-05-09,08:12:07.000,129,11116419,-795,0,1746778326,12633.457937299994,105.89407473000028,54317.40052968001 2025-05-09,08:12:08.000,129,11116455,-795,0,1746778327,12633.53203671,105.8729273400022,54317.66604024001 2025-05-09,08:12:09.000,129,11116446,-795,0,1746778328,12633.53203671,105.8729273400022,54317.64507888001 2025-05-09,08:12:10.000,129,11116453,-795,0,1746778329,12633.48488253999,105.87997647000157,54317.61713040001 2025-05-09,08:12:11.000,129,11116475,-795,0,1746778330,12633.44446467999,105.908172989999,54317.61713040001 2025-05-09,08:12:12.000,129,11116433,-795,0,1746778331,12633.410783129999,105.87997647000157,54317.673027360004 2025-05-09,08:12:13.000,129,11116433,-795,0,1746778332,12633.451200989999,105.87997647000157,54317.791808400005 2025-05-09,08:12:14.000,129,11116467,-795,0,1746778333,12633.42425574999,105.87997647000157,54317.5123236 2025-05-09,08:12:15.000,129,11116482,-795,0,1746778334,12633.377101579994,105.8729273400022,54317.40052968001 2025-05-09,08:12:16.000,129,11116440,-795,0,1746778335,12633.249111689998,105.87997647000157,54317.29572288 2025-05-09,08:12:17.000,129,11116476,-795,0,1746778336,12633.377101579994,105.86587821000285,54317.46341376 2025-05-09,08:12:18.000,129,11116459,-795,0,1746778337,12633.417519439994,105.8094851700007,54317.7568728 2025-05-09,08:12:19.000,129,11116490,-795,0,1746778338,12633.356892649994,105.80243604000134,54317.742898560005 2025-05-09,08:12:20.000,129,11116483,-795,0,1746778339,12633.316474789994,105.76719039000454,54317.56822056001 2025-05-09,08:12:21.000,129,11116474,-795,0,1746778340,12633.356892649994,105.79538691000198,54317.39354256 2025-05-09,08:12:22.000,129,11116492,-795,0,1746778341,12633.410783129999,105.76719039000454,54317.56822056001 2025-05-09,08:12:23.000,129,11116508,-795,0,1746778342,12633.417519439994,105.78128865000326,54317.505336480004 2025-05-09,08:12:24.000,129,11116458,-795,0,1746778343,12633.363628959989,105.71784648000175,54317.470400879996 2025-05-09,08:12:25.000,129,11116491,-795,0,1746778344,12633.235639069993,105.70374822000304,54317.4424524 2025-05-09,08:12:26.000,129,11116474,-795,0,1746778345,12633.276056929994,105.6614534399996,54317.5123236 2025-05-09,08:12:27.000,129,11116435,-795,0,1746778346,12633.262584309989,105.68260082999768,54317.5821948 2025-05-09,08:12:28.000,129,11116430,-795,0,1746778347,12633.249111689998,105.63325692000217,54317.505336480004 2025-05-09,08:12:29.000,129,11116432,-795,0,1746778348,12633.262584309989,105.64735518000089,54317.32367136 2025-05-09,08:12:30.000,129,11116419,-795,0,1746778349,12633.188484899998,105.60506040000473,54317.14200624001 2025-05-09,08:12:31.000,129,11116440,-795,0,1746778350,12633.181748589988,105.62620779000281,54317.17694184 2025-05-09,08:12:32.000,129,11116471,-795,0,1746778351,12633.127858109998,105.59096213999874,54317.16296760001 2025-05-09,08:12:33.000,129,11116450,-795,0,1746778352,12633.208693829998,105.55571649000194,54317.54725920001 2025-05-09,08:12:34.000,129,11116449,-795,0,1746778353,12633.208693829998,105.54161823000322,54317.47738800001 2025-05-09,08:12:35.000,129,11116474,-795,0,1746778354,12633.073967629993,105.53456910000386,54317.23283880001 2025-05-09,08:12:36.000,129,11116459,-795,0,1746778355,12633.141330730003,105.49932344999979,54317.11405776001 2025-05-09,08:12:37.000,129,11116476,-795,0,1746778356,12633.100912870003,105.49932344999979,54317.00925096 2025-05-09,08:12:38.000,129,11116471,-795,0,1746778357,12633.127858109998,105.464077800003,54317.18392896001 2025-05-09,08:12:39.000,129,11116399,-795,0,1746778358,12633.154803349993,105.48522519000107,54317.22585168 2025-05-09,08:12:40.000,129,11116471,-795,0,1746778359,12633.080703940002,105.44293040999764,54317.26078728001 2025-05-09,08:12:41.000,129,11116457,-795,0,1746778360,12633.040286080002,105.42883214999893,54317.21187744001 2025-05-09,08:12:42.000,129,11116469,-795,0,1746778361,12633.073967629993,105.3653899800047,54317.3725812 2025-05-09,08:12:43.000,129,11116445,-795,0,1746778362,12633.040286080002,105.3653899800047,54317.09309640001 2025-05-09,08:12:44.000,129,11116430,-795,0,1746778363,12633.087440249998,105.30899694000254,54317.03021232 2025-05-09,08:12:45.000,129,11116512,-795,0,1746778364,12632.986395599997,105.30899694000254,54316.84156008 2025-05-09,08:12:46.000,129,11116478,-795,0,1746778365,12632.925768809997,105.28080041999783,54316.799637359996 2025-05-09,08:12:47.000,129,11116432,-795,0,1746778366,12632.925768809997,105.22440738000296,54317.135019119996 2025-05-09,08:12:48.000,129,11116468,-795,0,1746778367,12632.972922979992,105.20325999000488,54317.21886456 2025-05-09,08:12:49.000,129,11116464,-795,0,1746778368,12632.979659290002,105.19621085999825,54317.302709999996 2025-05-09,08:12:50.000,129,11116432,-795,0,1746778369,12632.966186669997,105.18211259999953,54317.072135040005 2025-05-09,08:12:51.000,129,11116440,-795,0,1746778370,12632.824724159997,105.18211259999953,54316.54111392001 2025-05-09,08:12:52.000,129,11116479,-795,0,1746778371,12632.871878329992,105.13276869000401,54316.76470176 2025-05-09,08:12:53.000,129,11116477,-795,0,1746778372,12632.878614640002,105.13276869000401,54316.84854720001 2025-05-09,08:12:54.000,129,11116493,-795,0,1746778373,12632.858405710002,105.09047391000058,54316.98130248 2025-05-09,08:12:55.000,129,11116467,-795,0,1746778374,12632.764097369996,105.11162129999866,54316.94636688001 2025-05-09,08:12:56.000,129,11116423,-795,0,1746778375,12632.784306299996,105.05522826000379,54316.96034112 2025-05-09,08:12:57.000,129,11116459,-795,0,1746778376,12632.797778920001,105.08342478000122,54317.07912216 2025-05-09,08:12:58.000,129,11116445,-795,0,1746778377,12632.824724159997,105.04112999999779,54316.7437404 2025-05-09,08:12:59.000,129,11116471,-795,0,1746778378,12632.770833679991,105.02703173999907,54316.72976616001 2025-05-09,08:13:00.000,129,11116471,-795,0,1746778379,12632.750624749991,105.01998260999972,54316.603998 2025-05-09,08:13:01.000,129,11116511,-795,0,1746778380,12632.716943200001,104.99178609000228,54316.603998 2025-05-09,08:13:02.000,129,11116496,-795,0,1746778381,12632.710206889991,104.97768783000356,54316.953354000005 2025-05-09,08:13:03.000,129,11116492,-795,0,1746778382,12632.757361060001,104.98473696000292,54317.14899336 2025-05-09,08:13:04.000,129,11116450,-795,0,1746778383,12632.723679509996,104.96358957000484,54317.002263840004 2025-05-09,08:13:05.000,129,11116505,-795,0,1746778384,12632.629371169991,105.01998260999972,54316.520152560006 2025-05-09,08:13:06.000,129,11116404,-795,0,1746778385,12632.602425929996,105.005884350001,54316.54810104 2025-05-09,08:13:07.000,129,11116422,-795,0,1746778386,12632.65631641,104.99883522000164,54316.59701088 2025-05-09,08:13:08.000,129,11116463,-795,0,1746778387,12632.61589855,104.9706387000042,54316.617972240005 2025-05-09,08:13:09.000,129,11116430,-795,0,1746778388,12632.59568962,104.94949130999885,54316.84854720001 2025-05-09,08:13:10.000,129,11116493,-795,0,1746778389,12632.50811758999,104.97768783000356,54316.70880480001 2025-05-09,08:13:11.000,129,11116473,-795,0,1746778390,12632.521590209995,104.99178609000228,54316.7437404 2025-05-09,08:13:12.000,129,11116480,-795,0,1746778391,12632.57548069,104.97768783000356,54316.63194648001 2025-05-09,08:13:13.000,129,11116454,-795,0,1746778392,12632.53506283,105.005884350001,54316.69483056 2025-05-09,08:13:14.000,129,11116420,-795,0,1746778393,12632.521590209995,104.94244217999949,54316.52713968 2025-05-09,08:13:15.000,129,11116473,-795,0,1746778394,12632.380127699995,104.99883522000164,54316.31053896 2025-05-09,08:13:16.000,129,11116447,-795,0,1746778395,12632.34644614999,104.94949130999885,54316.50617832 2025-05-09,08:13:17.000,129,11116436,-795,0,1746778396,12632.231928879999,104.94244217999949,54316.43630712 2025-05-09,08:13:18.000,129,11116441,-795,0,1746778397,12632.29255567,104.90014740000333,54316.58303664 2025-05-09,08:13:19.000,129,11116466,-795,0,1746778398,12632.33297353,104.98473696000292,54316.70181768 2025-05-09,08:13:20.000,129,11116468,-795,0,1746778399,12632.319500909995,104.9706387000042,54316.40835864 2025-05-09,08:13:21.000,129,11116416,-795,0,1746778400,12632.25213781,104.94949130999885,54316.39438440001 2025-05-09,08:13:22.000,129,11116456,-795,0,1746778401,12632.339709839995,104.93539305000013,54316.569062400005 2025-05-09,08:13:23.000,129,11116485,-795,0,1746778402,12632.28581935999,104.91424566000205,54316.5341268 2025-05-09,08:13:24.000,129,11116448,-795,0,1746778403,12632.211719949999,104.84375436000118,54316.68085632001 2025-05-09,08:13:25.000,129,11116423,-795,0,1746778404,12632.144356849989,104.8578526199999,54316.47822984 2025-05-09,08:13:26.000,129,11116443,-795,0,1746778405,12632.103938989989,104.85080349000054,54316.39438440001 2025-05-09,08:13:27.000,129,11116473,-795,0,1746778406,12632.090466369998,104.82260697000311,54316.2197064 2025-05-09,08:13:28.000,129,11116483,-795,0,1746778407,12632.178038399994,104.80145957999775,54316.37342304001 2025-05-09,08:13:29.000,129,11116445,-795,0,1746778408,12632.157829469994,104.7591648000016,54316.401371520005 2025-05-09,08:13:30.000,129,11116409,-795,0,1746778409,12632.137620539994,104.74506654000288,54316.282590480005 2025-05-09,08:13:31.000,129,11116413,-795,0,1746778410,12632.016366959993,104.71687001999817,54316.26162912 2025-05-09,08:13:32.000,129,11116364,-795,0,1746778411,12631.901849690003,104.69572263000009,54316.07297688 2025-05-09,08:13:33.000,129,11116492,-795,0,1746778412,12631.901849690003,104.64637872000458,54316.17778368001 2025-05-09,08:13:34.000,129,11116434,-795,0,1746778413,12631.996158029993,104.66752611000265,54316.065989760005 2025-05-09,08:13:35.000,129,11116443,-795,0,1746778414,12631.922058620003,104.63932958999794,54316.08695112001 2025-05-09,08:13:36.000,129,11116468,-795,0,1746778415,12631.975949099993,104.62523132999922,54316.09393824 2025-05-09,08:13:37.000,129,11116438,-795,0,1746778416,12632.036575889993,104.6111330700005,54316.21271928 2025-05-09,08:13:38.000,129,11116402,-795,0,1746778417,12631.989421719998,104.55474002999836,54316.37342304001 2025-05-09,08:13:39.000,129,11116453,-795,0,1746778418,12631.955740169993,104.52654351000092,54316.41534576 2025-05-09,08:13:40.000,129,11116459,-795,0,1746778419,12631.874904449993,104.50539612000284,54316.12188672 2025-05-09,08:13:41.000,129,11116351,-795,0,1746778420,12631.901849690003,104.5124452500022,54315.996118560004 2025-05-09,08:13:42.000,129,11116471,-795,0,1746778421,12631.942267549988,104.47719959999813,54316.01009280001 2025-05-09,08:13:43.000,129,11116509,-795,0,1746778422,12631.982685409988,104.49834699000348,54316.184770800006 2025-05-09,08:13:44.000,129,11116461,-795,0,1746778423,12631.975949099993,104.47719959999813,54315.9751572 2025-05-09,08:13:45.000,129,11116489,-795,0,1746778424,12631.874904449993,104.42080656000326,54315.88432464 2025-05-09,08:13:46.000,129,11116368,-795,0,1746778425,12631.915322309993,104.46310133999941,54316.05201552 2025-05-09,08:13:47.000,129,11116389,-795,0,1746778426,12631.881640760002,104.48424873000477,54316.017079920006 2025-05-09,08:13:48.000,129,11116458,-795,0,1746778427,12631.834486589993,104.48424873000477,54315.94022160001 2025-05-09,08:13:49.000,129,11116480,-795,0,1746778428,12631.908585999998,104.48424873000477,54315.947208720005 2025-05-09,08:13:50.000,129,11116479,-795,0,1746778429,12631.726705629997,104.49834699000348,54315.65374968001 2025-05-09,08:13:51.000,129,11116416,-795,0,1746778430,12631.746914559997,104.47719959999813,54315.828427680004 2025-05-09,08:13:52.000,129,11116469,-795,0,1746778431,12631.841222900002,104.47015046999877,54316.05201552 2025-05-09,08:13:53.000,129,11116486,-795,0,1746778432,12631.787332419997,104.4490030800007,54316.2197064 2025-05-09,08:13:54.000,129,11116400,-795,0,1746778433,12631.780596110002,104.49129786000412,54316.1498352 2025-05-09,08:13:55.000,129,11116469,-795,0,1746778434,12631.666078839997,104.46310133999941,54315.905286 2025-05-09,08:13:56.000,129,11116487,-795,0,1746778435,12631.672815149992,104.48424873000477,54315.80746632 2025-05-09,08:13:57.000,129,11116464,-795,0,1746778436,12631.672815149992,104.44195395000133,54315.7655436 2025-05-09,08:13:58.000,129,11116482,-795,0,1746778437,12631.686287769997,104.47015046999877,54315.94022160001 2025-05-09,08:13:59.000,129,11116444,-795,0,1746778438,12631.740178250002,104.46310133999941,54315.96118296001 2025-05-09,08:14:00.000,129,11116464,-795,0,1746778439,12631.746914559997,104.42785569000262,54316.10791248001 2025-05-09,08:14:01.000,129,11116471,-795,0,1746778440,12631.625660979997,104.4137574300039,54315.92624736 2025-05-09,08:14:02.000,129,11116384,-795,0,1746778441,12631.585243119996,104.3996591699979,54315.87035040001 2025-05-09,08:14:03.000,129,11116402,-795,0,1746778442,12631.713233009992,104.42785569000262,54315.96118296001 2025-05-09,08:14:04.000,129,11116430,-795,0,1746778443,12631.693024079992,104.4490030800007,54315.85637616 2025-05-09,08:14:05.000,129,11116494,-795,0,1746778444,12631.605452049997,104.37851177999983,54315.77253072001 2025-05-09,08:14:06.000,129,11116501,-795,0,1746778445,12631.632397289992,104.38556090999919,54315.67471104001 2025-05-09,08:14:07.000,129,11116453,-795,0,1746778446,12631.639133600002,104.35736439000175,54315.93323448 2025-05-09,08:14:08.000,129,11116490,-795,0,1746778447,12631.672815149992,104.37146265000047,54316.1498352 2025-05-09,08:14:09.000,129,11116509,-795,0,1746778448,12631.672815149992,104.36441352000111,54316.12188672 2025-05-09,08:14:10.000,129,11116376,-795,0,1746778449,12631.612188359992,104.38556090999919,54315.72362088001 2025-05-09,08:14:11.000,129,11116486,-795,0,1746778450,12631.598715740001,104.36441352000111,54315.63278832001 2025-05-09,08:14:12.000,129,11116352,-795,0,1746778451,12631.612188359992,104.37146265000047,54315.65374968001 2025-05-09,08:14:13.000,129,11116488,-795,0,1746778452,12631.652606219992,104.35031526000239,54315.730608000005 2025-05-09,08:14:14.000,129,11116492,-795,0,1746778453,12631.645869909997,104.35031526000239,54315.73759512 2025-05-09,08:14:15.000,129,11116469,-795,0,1746778454,12631.612188359992,104.34326613000303,54315.80047920001 2025-05-09,08:14:16.000,129,11116453,-795,0,1746778455,12631.639133600002,104.34326613000303,54315.8354148 2025-05-09,08:14:17.000,129,11116439,-795,0,1746778456,12631.713233009992,104.35031526000239,54315.996118560004 2025-05-09,08:14:18.000,129,11116402,-795,0,1746778457,12631.531352639991,104.39261003999854,54315.43016184 2025-05-09,08:14:19.000,129,11116452,-795,0,1746778458,12631.578506810001,104.40670830000454,54315.36727776001 2025-05-09,08:14:20.000,129,11116453,-795,0,1746778459,12631.612188359992,104.37146265000047,54315.50702016001 2025-05-09,08:14:21.000,129,11116472,-795,0,1746778460,12631.652606219992,104.36441352000111,54315.514007280006 2025-05-09,08:14:22.000,129,11116470,-795,0,1746778461,12631.659342530002,104.38556090999919,54315.78650496 2025-05-09,08:14:23.000,129,11116472,-795,0,1746778462,12631.713233009992,104.38556090999919,54315.947208720005 2025-05-09,08:14:24.000,129,11116466,-795,0,1746778463,12631.726705629997,104.44195395000133,54315.98214432 2025-05-09,08:14:25.000,129,11116466,-795,0,1746778464,12631.713233009992,104.42785569000262,54315.56990424 2025-05-09,08:14:26.000,129,11116381,-795,0,1746778465,12631.679551460002,104.42785569000262,54315.38823912001 2025-05-09,08:14:27.000,129,11116400,-795,0,1746778466,12631.686287769997,104.47015046999877,54315.47907168 2025-05-09,08:14:28.000,129,11116470,-795,0,1746778467,12631.746914559997,104.47015046999877,54315.54894288 2025-05-09,08:14:29.000,129,11116467,-795,0,1746778468,12631.719969320002,104.4490030800007,54315.730608000005 2025-05-09,08:14:30.000,129,11116479,-795,0,1746778469,12631.618924670001,104.43490482000198,54315.57689136 2025-05-09,08:14:31.000,129,11116418,-795,0,1746778470,12631.659342530002,104.4490030800007,54315.681698160006 2025-05-09,08:14:32.000,129,11116444,-795,0,1746778471,12631.746914559997,104.4490030800007,54315.57689136 2025-05-09,08:14:33.000,129,11116464,-795,0,1746778472,12631.746914559997,104.56883829000435,54315.54894288 2025-05-09,08:14:34.000,129,11116390,-795,0,1746778473,12631.746914559997,104.5124452500022,54315.52798152 2025-05-09,08:14:35.000,129,11116443,-795,0,1746778474,12631.618924670001,104.43490482000198,54315.2415096 2025-05-09,08:14:36.000,129,11116457,-795,0,1746778475,12631.645869909997,104.44195395000133,54315.395226240005 2025-05-09,08:14:37.000,129,11116504,-795,0,1746778476,12631.632397289992,104.49129786000412,54315.50003304 2025-05-09,08:14:38.000,129,11116470,-795,0,1746778477,12631.726705629997,104.47719959999813,54315.64676256 2025-05-09,08:14:39.000,129,11116434,-795,0,1746778478,12631.713233009992,104.47719959999813,54315.730608000005 2025-05-09,08:14:40.000,129,11116431,-795,0,1746778479,12631.591979429992,104.47719959999813,54315.15067704001 2025-05-09,08:14:41.000,129,11116473,-795,0,1746778480,12631.666078839997,104.50539612000284,54315.33234216 2025-05-09,08:14:42.000,129,11116396,-795,0,1746778481,12631.753650869992,104.49834699000348,54315.43714896001 2025-05-09,08:14:43.000,129,11116483,-795,0,1746778482,12631.746914559997,104.51949438000156,54315.38823912001 2025-05-09,08:14:44.000,129,11116465,-795,0,1746778483,12631.821013970002,104.5124452500022,54315.7655436 2025-05-09,08:14:45.000,129,11116434,-795,0,1746778484,12631.719969320002,104.5124452500022,54315.50003304 2025-05-09,08:14:46.000,129,11116452,-795,0,1746778485,12631.672815149992,104.54064176999964,54315.381252 2025-05-09,08:14:47.000,129,11116445,-795,0,1746778486,12631.679551460002,104.547690899999,54315.206574 2025-05-09,08:14:48.000,129,11116475,-795,0,1746778487,12631.787332419997,104.59703481000179,54315.47208456 2025-05-09,08:14:49.000,129,11116453,-795,0,1746778488,12631.800805040002,104.6111330700005,54315.47208456 2025-05-09,08:14:50.000,129,11116388,-795,0,1746778489,12631.787332419997,104.62523132999922,54315.381252 2025-05-09,08:14:51.000,129,11116450,-795,0,1746778490,12631.726705629997,104.62523132999922,54315.36029064 2025-05-09,08:14:52.000,129,11116393,-795,0,1746778491,12631.719969320002,104.69572263000009,54315.47208456 2025-05-09,08:14:53.000,129,11116402,-795,0,1746778492,12631.672815149992,104.69572263000009,54315.178625520006 2025-05-09,08:14:54.000,129,11116429,-795,0,1746778493,12631.773859799992,104.73096828000416,54315.33932928001 2025-05-09,08:14:55.000,129,11116427,-795,0,1746778494,12631.719969320002,104.70982088999881,54315.227535360005 2025-05-09,08:14:56.000,129,11116456,-795,0,1746778495,12631.780596110002,104.73801741000352,54315.29041944001 2025-05-09,08:14:57.000,129,11116482,-795,0,1746778496,12631.807541349997,104.73801741000352,54315.38823912001 2025-05-09,08:14:58.000,129,11116392,-795,0,1746778497,12631.807541349997,104.73096828000416,54315.63278832001 2025-05-09,08:14:59.000,129,11116445,-795,0,1746778498,12631.807541349997,104.74506654000288,54315.54195576 2025-05-09,08:15:00.000,129,11116458,-795,0,1746778499,12631.693024079992,104.78736131999904,54315.40221336 2025-05-09,08:15:01.000,129,11116468,-795,0,1746778500,12631.740178250002,104.76621393000096,54315.14368992 2025-05-09,08:15:02.000,129,11116456,-795,0,1746778501,12631.746914559997,104.81555784000375,54315.21356112 2025-05-09,08:15:03.000,129,11116476,-795,0,1746778502,12631.847959209997,104.7591648000016,54315.36727776001 2025-05-09,08:15:04.000,129,11116438,-795,0,1746778503,12631.827750279997,104.77326306000032,54315.38823912001 2025-05-09,08:15:05.000,129,11116457,-795,0,1746778504,12631.706496699997,104.7591648000016,54315.37426488 2025-05-09,08:15:06.000,129,11116378,-795,0,1746778505,12631.753650869992,104.80850871000439,54315.58387848001 2025-05-09,08:15:07.000,129,11116342,-795,0,1746778506,12631.814277659993,104.74506654000288,54315.54195576 2025-05-09,08:15:08.000,129,11116465,-795,0,1746778507,12631.787332419997,104.80850871000439,54315.43714896001 2025-05-09,08:15:09.000,129,11116457,-795,0,1746778508,12631.800805040002,104.75211567000224,54315.2415096 2025-05-09,08:15:10.000,129,11116416,-795,0,1746778509,12631.551561569991,104.77326306000032,54314.96901192 2025-05-09,08:15:11.000,129,11116408,-795,0,1746778510,12631.733441939992,104.76621393000096,54315.1367028 2025-05-09,08:15:12.000,129,11116471,-795,0,1746778511,12631.841222900002,104.76621393000096,54315.35330352 2025-05-09,08:15:13.000,129,11116447,-795,0,1746778512,12631.827750279997,104.74506654000288,54315.5209944 2025-05-09,08:15:14.000,129,11116344,-795,0,1746778513,12631.767123489997,104.7591648000016,54315.37426488 2025-05-09,08:15:15.000,129,11116485,-795,0,1746778514,12631.733441939992,104.70982088999881,54315.18561264 2025-05-09,08:15:16.000,129,11116476,-795,0,1746778515,12631.773859799992,104.7591648000016,54315.07381872 2025-05-09,08:15:17.000,129,11116456,-795,0,1746778516,12631.800805040002,104.70277175999945,54315.02490888 2025-05-09,08:15:18.000,129,11116440,-795,0,1746778517,12631.834486589993,104.71687001999817,54315.19259976 2025-05-09,08:15:19.000,129,11116479,-795,0,1746778518,12631.834486589993,104.73096828000416,54315.12971568001 2025-05-09,08:15:20.000,129,11116453,-795,0,1746778519,12631.740178250002,104.68867350000073,54315.08080584001 2025-05-09,08:15:21.000,129,11116500,-795,0,1746778520,12631.834486589993,104.68162437000137,54315.19259976 2025-05-09,08:15:22.000,129,11116436,-795,0,1746778521,12631.767123489997,104.65342785000394,54315.25548384 2025-05-09,08:15:23.000,129,11116394,-795,0,1746778522,12631.895113379993,104.68867350000073,54315.09478008 2025-05-09,08:15:24.000,129,11116437,-795,0,1746778523,12631.841222900002,104.70277175999945,54315.108754320005 2025-05-09,08:15:25.000,129,11116449,-795,0,1746778524,12631.868168139998,104.68162437000137,54315.08080584001 2025-05-09,08:15:26.000,129,11116449,-795,0,1746778525,12631.841222900002,104.7239191500048,54315.02490888 2025-05-09,08:15:27.000,129,11116423,-795,0,1746778526,12631.874904449993,104.71687001999817,54315.26945808001 2025-05-09,08:15:28.000,129,11116447,-795,0,1746778527,12631.901849690003,104.68867350000073,54315.40221336 2025-05-09,08:15:29.000,129,11116452,-795,0,1746778528,12631.922058620003,104.67457524000201,54315.36029064 2025-05-09,08:15:30.000,129,11116389,-795,0,1746778529,12631.861431830002,104.70982088999881,54315.16465128 2025-05-09,08:15:31.000,129,11116488,-795,0,1746778530,12631.767123489997,104.71687001999817,54314.78734680001 2025-05-09,08:15:32.000,129,11116403,-795,0,1746778531,12631.827750279997,104.70982088999881,54314.95503768001 2025-05-09,08:15:33.000,129,11116478,-795,0,1746778532,12631.901849690003,104.70277175999945,54314.97599904 2025-05-09,08:15:34.000,129,11116428,-795,0,1746778533,12631.800805040002,104.73096828000416,54315.12272856001 2025-05-09,08:15:35.000,129,11116441,-795,0,1746778534,12631.760387180002,104.69572263000009,54314.95503768001 2025-05-09,08:15:36.000,129,11116456,-795,0,1746778535,12631.834486589993,104.66752611000265,54315.19259976 2025-05-09,08:15:37.000,129,11116426,-795,0,1746778536,12631.949003859998,104.69572263000009,54315.15067704001 2025-05-09,08:15:38.000,129,11116417,-795,0,1746778537,12631.895113379993,104.69572263000009,54315.01792176 2025-05-09,08:15:39.000,129,11116461,-795,0,1746778538,12631.827750279997,104.63932958999794,54314.75939832 2025-05-09,08:15:40.000,129,11116452,-795,0,1746778539,12631.807541349997,104.73801741000352,54314.843243760006 2025-05-09,08:15:41.000,129,11116470,-795,0,1746778540,12631.874904449993,104.68162437000137,54314.9969604 2025-05-09,08:15:42.000,129,11116482,-795,0,1746778541,12631.794068729992,104.70982088999881,54315.01792176 2025-05-09,08:15:43.000,129,11116493,-795,0,1746778542,12631.821013970002,104.69572263000009,54314.98298616001 2025-05-09,08:15:44.000,129,11116457,-795,0,1746778543,12631.881640760002,104.68162437000137,54315.206574 2025-05-09,08:15:45.000,129,11116438,-795,0,1746778544,12631.827750279997,104.68867350000073,54314.68254 2025-05-09,08:15:46.000,129,11116387,-795,0,1746778545,12631.888377069998,104.63932958999794,54314.80132104 2025-05-09,08:15:47.000,129,11116433,-795,0,1746778546,12631.895113379993,104.6604769800033,54314.7524112 2025-05-09,08:15:48.000,129,11116438,-795,0,1746778547,12631.901849690003,104.68162437000137,54314.83625664001 2025-05-09,08:15:49.000,129,11116464,-795,0,1746778548,12631.901849690003,104.68162437000137,54315.03189600001 2025-05-09,08:15:50.000,129,11116475,-795,0,1746778549,12631.686287769997,104.66752611000265,54314.66157864 2025-05-09,08:15:51.000,129,11116506,-795,0,1746778550,12631.942267549988,104.70982088999881,54314.95503768001 2025-05-09,08:15:52.000,129,11116474,-795,0,1746778551,12631.962476479988,104.7239191500048,54314.90612784 2025-05-09,08:15:53.000,129,11116429,-795,0,1746778552,12631.975949099993,104.73096828000416,54314.857218 2025-05-09,08:15:54.000,129,11116413,-795,0,1746778553,12631.949003859998,104.70277175999945,54314.78035968 2025-05-09,08:15:55.000,129,11116504,-795,0,1746778554,12631.895113379993,104.71687001999817,54314.58472032 2025-05-09,08:15:56.000,129,11116506,-795,0,1746778555,12631.854695519993,104.73096828000416,54314.822282400004 2025-05-09,08:15:57.000,129,11116443,-795,0,1746778556,12631.881640760002,104.7591648000016,54314.71048848 2025-05-09,08:15:58.000,129,11116461,-795,0,1746778557,12631.955740169993,104.71687001999817,54314.941063440005 2025-05-09,08:15:59.000,129,11116435,-795,0,1746778558,12632.029839579998,104.78031218999968,54314.73144984 2025-05-09,08:16:00.000,129,11116463,-795,0,1746778559,12631.949003859998,104.80145957999775,54314.74542408001 2025-05-09,08:16:01.000,129,11116515,-795,0,1746778560,12631.962476479988,104.80850871000439,54314.51484912 2025-05-09,08:16:02.000,129,11116436,-795,0,1746778561,12631.996158029993,104.7591648000016,54314.61965592001 2025-05-09,08:16:03.000,129,11116462,-795,0,1746778562,12631.969212789998,104.78031218999968,54314.80830816 2025-05-09,08:16:04.000,129,11116459,-795,0,1746778563,12632.002894339988,104.80145957999775,54314.86420512001 2025-05-09,08:16:05.000,129,11116428,-795,0,1746778564,12631.928794929998,104.7944104499984,54314.7524112 2025-05-09,08:16:06.000,129,11116486,-795,0,1746778565,12631.861431830002,104.77326306000032,54314.64061728 2025-05-09,08:16:07.000,129,11116480,-795,0,1746778566,12631.969212789998,104.78031218999968,54314.5427976 2025-05-09,08:16:08.000,129,11116439,-795,0,1746778567,12631.922058620003,104.73801741000352,54314.45895216001 2025-05-09,08:16:09.000,129,11116425,-795,0,1746778568,12632.029839579998,104.76621393000096,54314.69651424001 2025-05-09,08:16:10.000,129,11116446,-795,0,1746778569,12631.982685409988,104.7239191500048,54314.74542408001 2025-05-09,08:16:11.000,129,11116460,-795,0,1746778570,12631.982685409988,104.71687001999817,54314.81529528001 2025-05-09,08:16:12.000,129,11116442,-795,0,1746778571,12631.868168139998,104.71687001999817,54314.54978472001 2025-05-09,08:16:13.000,129,11116445,-795,0,1746778572,12631.861431830002,104.65342785000394,54314.556771840005 2025-05-09,08:16:14.000,129,11116445,-795,0,1746778573,12631.955740169993,104.66752611000265,54314.486900640004 2025-05-09,08:16:15.000,129,11116468,-795,0,1746778574,12631.955740169993,104.63932958999794,54314.33318400001 2025-05-09,08:16:16.000,129,11116446,-795,0,1746778575,12631.949003859998,104.63228045999858,54314.39606808 2025-05-09,08:16:17.000,129,11116465,-795,0,1746778576,12632.036575889993,104.6604769800033,54314.53581048 2025-05-09,08:16:18.000,129,11116420,-715,0,1746778577,12632.009630649998,104.61818219999986,54314.73144984 2025-05-09,08:16:19.000,129,11116442,-795,0,1746778578,12631.982685409988,104.59703481000179,54314.59869456001 2025-05-09,08:16:20.000,129,11116455,-795,0,1746778579,12631.895113379993,104.56883829000435,54314.41702944 2025-05-09,08:16:21.000,129,11116454,-795,0,1746778580,12631.915322309993,104.59703481000179,54314.06068632 2025-05-09,08:16:22.000,129,11116434,-795,0,1746778581,12631.955740169993,104.62523132999922,54314.16549312001 2025-05-09,08:16:23.000,129,11116425,-795,0,1746778582,12632.070257439998,104.6111330700005,54314.35414536 2025-05-09,08:16:24.000,129,11116417,-795,0,1746778583,12632.103938989989,104.56883829000435,54314.38209384001 2025-05-09,08:16:25.000,129,11116418,-795,0,1746778584,12632.036575889993,104.57588742000371,54314.35414536 2025-05-09,08:16:26.000,129,11116455,-795,0,1746778585,12632.097202679994,104.55474002999836,54314.43100368001 2025-05-09,08:16:27.000,129,11116468,-795,0,1746778586,12632.110675299999,104.55474002999836,54314.507862000006 2025-05-09,08:16:28.000,129,11116468,-795,0,1746778587,12632.178038399994,104.57588742000371,54314.34715824 2025-05-09,08:16:29.000,129,11116429,-795,0,1746778588,12632.070257439998,104.547690899999,54314.12357040001 2025-05-09,08:16:30.000,129,11116450,-795,0,1746778589,12632.097202679994,104.58293655000307,54314.158506 2025-05-09,08:16:31.000,129,11116407,-795,0,1746778590,12632.137620539994,104.58293655000307,54314.16549312001 2025-05-09,08:16:32.000,129,11116443,-795,0,1746778591,12632.178038399994,104.49834699000348,54314.54978472001 2025-05-09,08:16:33.000,129,11116453,-795,0,1746778592,12632.211719949999,104.54064176999964,54314.556771840005 2025-05-09,08:16:34.000,129,11116447,-795,0,1746778593,12632.20498363999,104.47719959999813,54314.57773320001 2025-05-09,08:16:35.000,129,11116453,-795,0,1746778594,12632.130884229999,104.5124452500022,54314.07466056001 2025-05-09,08:16:36.000,129,11116421,-795,0,1746778595,12632.130884229999,104.51949438000156,54314.004789360006 2025-05-09,08:16:37.000,129,11116426,-795,0,1746778596,12632.144356849989,104.49834699000348,54314.01177648 2025-05-09,08:16:38.000,129,11116440,-795,0,1746778597,12632.171302089999,104.49129786000412,54314.19344160001 2025-05-09,08:16:39.000,129,11116456,-795,0,1746778598,12632.25213781,104.45605221000005,54314.3681196 2025-05-09,08:16:40.000,129,11116489,-795,0,1746778599,12632.18477470999,104.4490030800007,54314.28427416001 2025-05-09,08:16:41.000,129,11116484,-795,0,1746778600,12632.157829469994,104.4490030800007,54314.23536432 2025-05-09,08:16:42.000,129,11116436,-795,0,1746778601,12632.198247329994,104.43490482000198,54314.34715824 2025-05-09,08:16:43.000,129,11116449,-795,0,1746778602,12632.198247329994,104.45605221000005,54314.053699200005 2025-05-09,08:16:44.000,129,11116486,-795,0,1746778603,12632.211719949999,104.47719959999813,54314.03972496 2025-05-09,08:16:45.000,129,11116450,-795,0,1746778604,12632.130884229999,104.46310133999941,54313.92793104001 2025-05-09,08:16:46.000,129,11116483,-795,0,1746778605,12632.130884229999,104.45605221000005,54313.99081512 2025-05-09,08:16:47.000,129,11116433,-795,0,1746778606,12632.211719949999,104.45605221000005,54314.319209760004 2025-05-09,08:16:48.000,129,11116449,-795,0,1746778607,12632.27234674,104.43490482000198,54314.43100368001 2025-05-09,08:16:49.000,129,11116407,-795,0,1746778608,12632.279083049994,104.47015046999877,54314.389080960005 2025-05-09,08:16:50.000,129,11116514,-795,0,1746778609,12632.218456259994,104.48424873000477,54314.06068632 2025-05-09,08:16:51.000,129,11116470,-795,0,1746778610,12632.103938989989,104.5124452500022,54313.64145912001 2025-05-09,08:16:52.000,129,11116450,-795,0,1746778611,12632.157829469994,104.5124452500022,54313.87902120001 2025-05-09,08:16:53.000,129,11116446,-795,0,1746778612,12632.25213781,104.47719959999813,54313.934918160005 2025-05-09,08:16:54.000,129,11116428,-795,0,1746778613,12632.18477470999,104.50539612000284,54314.16549312001 2025-05-09,08:16:55.000,129,11116443,-795,0,1746778614,12632.144356849989,104.49834699000348,54314.0187636 2025-05-09,08:16:56.000,129,11116465,-795,0,1746778615,12632.18477470999,104.48424873000477,54313.94889240001 2025-05-09,08:16:57.000,129,11116483,-795,0,1746778616,12632.29255567,104.49129786000412,54313.95587952001 2025-05-09,08:16:58.000,129,11116440,-795,0,1746778617,12632.27234674,104.46310133999941,54313.92094392 2025-05-09,08:16:59.000,129,11116453,-795,0,1746778618,12632.258874119994,104.47719959999813,54313.82312424 2025-05-09,08:17:00.000,129,11116427,-795,0,1746778619,12632.211719949999,104.48424873000477,54313.72530456 2025-05-09,08:17:01.000,129,11116402,-795,0,1746778620,12632.171302089999,104.4137574300039,54313.82312424 2025-05-09,08:17:02.000,129,11116466,-795,0,1746778621,12632.198247329994,104.42080656000326,54313.767227280005 2025-05-09,08:17:03.000,129,11116460,-795,0,1746778622,12632.32623721999,104.42080656000326,54314.07466056001 2025-05-09,08:17:04.000,129,11116476,-795,0,1746778623,12632.34644614999,104.43490482000198,54313.8440856 2025-05-09,08:17:05.000,129,11116447,-795,0,1746778624,12632.27234674,104.35736439000175,54313.59254928001 2025-05-09,08:17:06.000,129,11116448,-795,0,1746778625,12632.25213781,104.30802047999896,54313.62748488 2025-05-09,08:17:07.000,129,11116454,-795,0,1746778626,12632.198247329994,104.32916787000431,54313.459794 2025-05-09,08:17:08.000,129,11116487,-795,0,1746778627,12632.26561042999,104.25867657000344,54313.87902120001 2025-05-09,08:17:09.000,129,11116468,-795,0,1746778628,12632.319500909995,104.27982396000152,54313.95587952001 2025-05-09,08:17:10.000,129,11116486,-795,0,1746778629,12632.18477470999,104.22343091999937,54313.7043432 2025-05-09,08:17:11.000,129,11116415,-795,0,1746778630,12632.218456259994,104.22343091999937,54313.52267808001 2025-05-09,08:17:12.000,129,11116445,-795,0,1746778631,12632.35318246,104.21638179000001,54313.648446240004 2025-05-09,08:17:13.000,129,11116446,-795,0,1746778632,12632.32623721999,104.18113614000322,54313.62748488 2025-05-09,08:17:14.000,129,11116434,-795,0,1746778633,12632.3127646,104.17408701000386,54313.58556216 2025-05-09,08:17:15.000,129,11116463,-795,0,1746778634,12632.238665189994,104.11769397000171,54313.43883264 2025-05-09,08:17:16.000,129,11116395,-795,0,1746778635,12632.171302089999,104.09654658000363,54313.47376824001 2025-05-09,08:17:17.000,129,11116478,-795,0,1746778636,12632.218456259994,104.06835005999892,54313.5646008 2025-05-09,08:17:18.000,129,11116468,-795,0,1746778637,12632.238665189994,104.0542518000002,54313.69036896001 2025-05-09,08:17:19.000,129,11116438,-795,0,1746778638,12632.279083049994,104.06130092999956,54313.49472960001 2025-05-09,08:17:20.000,129,11116459,-795,0,1746778639,12632.231928879999,104.04015354000148,54313.37594856001 2025-05-09,08:17:21.000,129,11116462,-795,0,1746778640,12632.22519256999,104.02605528000277,54313.24319328 2025-05-09,08:17:22.000,129,11116450,-795,0,1746778641,12632.137620539994,104.02605528000277,54313.3200516 2025-05-09,08:17:23.000,129,11116408,-795,0,1746778642,12632.258874119994,103.98376049999933,54313.61351064001 2025-05-09,08:17:24.000,129,11116429,-795,0,1746778643,12632.22519256999,103.96966224000062,54313.64145912001 2025-05-09,08:17:25.000,129,11116444,-795,0,1746778644,12632.144356849989,103.96261311000126,54313.501716720006 2025-05-09,08:17:26.000,129,11116486,-795,0,1746778645,12632.083730059989,103.96966224000062,54313.17332208 2025-05-09,08:17:27.000,129,11116480,-795,0,1746778646,12632.097202679994,103.99785875999805,54313.30607736001 2025-05-09,08:17:28.000,129,11116468,-795,0,1746778647,12632.050048509998,103.96261311000126,54313.30607736001 2025-05-09,08:17:29.000,129,11116397,-795,0,1746778648,12632.164565779989,103.96261311000126,54313.49472960001 2025-05-09,08:17:30.000,129,11116392,-795,0,1746778649,12632.103938989989,103.91326919999847,54313.60652352 2025-05-09,08:17:31.000,129,11116451,-795,0,1746778650,12632.063521129989,103.92031832999783,54313.5296652 2025-05-09,08:17:32.000,129,11116447,-795,0,1746778651,12631.989421719998,103.90622006999911,54313.42485840001 2025-05-09,08:17:33.000,129,11116496,-795,0,1746778652,12631.982685409988,103.92031832999783,54313.145373600004 2025-05-09,08:17:34.000,129,11116467,-795,0,1746778653,12631.989421719998,103.90622006999911,54313.36896144 2025-05-09,08:17:35.000,129,11116473,-795,0,1746778654,12631.935531239993,103.92736746000446,54313.1803092 2025-05-09,08:17:36.000,129,11116457,-795,0,1746778655,12631.975949099993,103.91326919999847,54313.28511600001 2025-05-09,08:17:37.000,129,11116481,-795,0,1746778656,12631.975949099993,103.89212181000039,54313.57158792001 2025-05-09,08:17:38.000,129,11116484,-795,0,1746778657,12631.982685409988,103.88507268000103,54313.54363944001 2025-05-09,08:17:39.000,129,11116473,-795,0,1746778658,12631.962476479988,103.84982703000423,54313.51569096 2025-05-09,08:17:40.000,129,11116479,-795,0,1746778659,12631.888377069998,103.86392529000295,54313.13838648001 2025-05-09,08:17:41.000,129,11116448,-795,0,1746778660,12631.908585999998,103.8568761600036,54313.166334960006 2025-05-09,08:17:42.000,129,11116463,-795,0,1746778661,12631.895113379993,103.84982703000423,54313.17332208 2025-05-09,08:17:43.000,129,11116470,-795,0,1746778662,12631.935531239993,103.89917093999975,54313.28511600001 2025-05-09,08:17:44.000,129,11116432,-795,0,1746778663,12631.949003859998,103.8075322500008,54313.55761368 2025-05-09,08:17:45.000,129,11116469,-795,0,1746778664,12631.800805040002,103.83572876999824,54313.28511600001 2025-05-09,08:17:46.000,129,11116441,-795,0,1746778665,12631.908585999998,103.80048312000145,54313.36197432 2025-05-09,08:17:47.000,129,11116435,-795,0,1746778666,12631.895113379993,103.81458138000016,54313.23620616001 2025-05-09,08:17:48.000,129,11116485,-795,0,1746778667,12631.861431830002,103.78638486000273,54313.08248952 2025-05-09,08:17:49.000,129,11116477,-795,0,1746778668,12631.942267549988,103.83572876999824,54313.2501804 2025-05-09,08:17:50.000,129,11116411,-795,0,1746778669,12631.928794929998,103.78638486000273,54313.27114176 2025-05-09,08:17:51.000,129,11116459,-795,0,1746778670,12631.901849690003,103.8075322500008,54313.22223192 2025-05-09,08:17:52.000,129,11116455,-795,0,1746778671,12631.868168139998,103.78638486000273,54313.313064480004 2025-05-09,08:17:53.000,129,11116481,-795,0,1746778672,12631.915322309993,103.75818833999801,54313.44581976001 2025-05-09,08:17:54.000,129,11116436,-795,0,1746778673,12631.888377069998,103.70179530000314,54313.37594856001 2025-05-09,08:17:55.000,129,11116473,-795,0,1746778674,12631.780596110002,103.73704094999994,54312.94274712001 2025-05-09,08:17:56.000,129,11116478,-795,0,1746778675,12631.847959209997,103.7440900799993,54312.977682720004 2025-05-09,08:17:57.000,129,11116476,-795,0,1746778676,12631.794068729992,103.75818833999801,54312.98466984 2025-05-09,08:17:58.000,129,11116449,-795,0,1746778677,12631.814277659993,103.7440900799993,54313.12441224 2025-05-09,08:17:59.000,129,11116482,-795,0,1746778678,12631.800805040002,103.72999182000058,54313.22223192 2025-05-09,08:18:00.000,129,11116402,-795,0,1746778679,12631.854695519993,103.70179530000314,54313.264154640005 2025-05-09,08:18:01.000,129,11116481,-795,0,1746778680,12631.861431830002,103.71589356000186,54313.19428344 2025-05-09,08:18:02.000,129,11116403,-795,0,1746778681,12631.908585999998,103.66654964999907,54313.06851528001 2025-05-09,08:18:03.000,129,11116447,-795,0,1746778682,12631.841222900002,103.73704094999994,54312.98466984 2025-05-09,08:18:04.000,129,11116435,-795,0,1746778683,12631.874904449993,103.68064790999779,54312.977682720004 2025-05-09,08:18:05.000,129,11116460,-795,0,1746778684,12631.800805040002,103.7088444300025,54312.879863040005 2025-05-09,08:18:06.000,129,11116502,-795,0,1746778685,12631.760387180002,103.67359877999843,54312.998644080006 2025-05-09,08:18:07.000,129,11116500,-795,0,1746778686,12631.807541349997,103.66654964999907,54313.13139936 2025-05-09,08:18:08.000,129,11116436,-795,0,1746778687,12631.854695519993,103.64540226000099,54313.29210312 2025-05-09,08:18:09.000,129,11116503,-795,0,1746778688,12631.888377069998,103.7088444300025,54313.12441224 2025-05-09,08:18:10.000,129,11116424,-795,0,1746778689,12631.827750279997,103.68769704000442,54313.096463760005 2025-05-09,08:18:11.000,129,11116478,-795,0,1746778690,12631.726705629997,103.71589356000186,54312.76806912 2025-05-09,08:18:12.000,129,11116423,-795,0,1746778691,12631.773859799992,103.7088444300025,54312.85890168 2025-05-09,08:18:13.000,129,11116468,-795,0,1746778692,12631.740178250002,103.71589356000186,54313.13838648001 2025-05-09,08:18:14.000,129,11116466,-795,0,1746778693,12631.733441939992,103.71589356000186,54313.19428344 2025-05-09,08:18:15.000,129,11116431,-795,0,1746778694,12631.706496699997,103.7440900799993,54313.01960544001 2025-05-09,08:18:16.000,129,11116481,-795,0,1746778695,12631.726705629997,103.73704094999994,54312.90082440001 2025-05-09,08:18:17.000,129,11116458,-795,0,1746778696,12631.760387180002,103.71589356000186,54313.02659256 2025-05-09,08:18:18.000,129,11116438,-795,0,1746778697,12631.773859799992,103.75818833999801,54312.928772880005 2025-05-09,08:18:19.000,129,11116478,-795,0,1746778698,12631.713233009992,103.75113920999866,54312.84492744 2025-05-09,08:18:20.000,129,11116495,-795,0,1746778699,12631.625660979997,103.77933573000337,54312.82396608001 2025-05-09,08:18:21.000,129,11116466,-795,0,1746778700,12631.652606219992,103.75113920999866,54312.91479864 2025-05-09,08:18:22.000,129,11116501,-795,0,1746778701,12631.666078839997,103.72999182000058,54312.77505624001 2025-05-09,08:18:23.000,129,11116434,-795,0,1746778702,12631.693024079992,103.71589356000186,54312.76806912 2025-05-09,08:18:24.000,129,11116414,-795,0,1746778703,12631.787332419997,103.64540226000099,54312.88685016 2025-05-09,08:18:25.000,129,11116468,-795,0,1746778704,12631.625660979997,103.71589356000186,54312.663262320006 2025-05-09,08:18:26.000,129,11116415,-795,0,1746778705,12631.652606219992,103.7440900799993,54312.67723656 2025-05-09,08:18:27.000,129,11116394,-795,0,1746778706,12631.591979429992,103.65245139000035,54312.74710776 2025-05-09,08:18:28.000,129,11116440,-795,0,1746778707,12631.538088950001,103.65950051999971,54312.97069560001 2025-05-09,08:18:29.000,129,11116463,-795,0,1746778708,12631.517880020001,103.71589356000186,54312.98466984 2025-05-09,08:18:30.000,129,11116463,-795,0,1746778709,12631.39662644,103.69474617000378,54312.76806912 2025-05-09,08:18:31.000,129,11116453,-795,0,1746778710,12631.443780609996,103.67359877999843,54312.74012064 2025-05-09,08:18:32.000,129,11116460,-795,0,1746778711,12631.497671090001,103.67359877999843,54312.88685016 2025-05-09,08:18:33.000,129,11116452,-795,0,1746778712,12631.450516919991,103.68769704000442,54312.82396608001 2025-05-09,08:18:34.000,129,11116354,-795,0,1746778713,12631.41009905999,103.65950051999971,54312.7261464 2025-05-09,08:18:35.000,129,11116472,-795,0,1746778714,12631.24842761999,103.65950051999971,54312.712172160005 2025-05-09,08:18:36.000,129,11116483,-795,0,1746778715,12631.282109169995,103.64540226000099,54312.712172160005 2025-05-09,08:18:37.000,129,11116514,-795,0,1746778716,12631.241691309995,103.64540226000099,54312.7261464 2025-05-09,08:18:38.000,129,11116424,-795,0,1746778717,12631.29558179,103.66654964999907,54312.62832672 2025-05-09,08:18:39.000,129,11116485,-795,0,1746778718,12631.261900239995,103.64540226000099,54312.642300960004 2025-05-09,08:18:40.000,129,11116406,-795,0,1746778719,12631.21474607,103.65950051999971,54312.56544264001 2025-05-09,08:18:41.000,129,11116434,-795,0,1746778720,12631.140646659995,103.64540226000099,54312.4815972 2025-05-09,08:18:42.000,129,11116372,-795,0,1746778721,12631.12717403999,103.61720574000356,54312.78903048 2025-05-09,08:18:43.000,129,11116463,-795,0,1746778722,12631.09349249,103.62425487000291,54312.75409488001 2025-05-09,08:18:44.000,129,11116451,-795,0,1746778723,12631.06654724999,103.62425487000291,54312.77505624001 2025-05-09,08:18:45.000,129,11116430,-795,0,1746778724,12631.0328657,103.66654964999907,54312.41871312001 2025-05-09,08:18:46.000,129,11116490,-795,0,1746778725,12630.958766289994,103.64540226000099,54312.31390632 2025-05-09,08:18:47.000,129,11116459,-795,0,1746778726,12630.938557359994,103.63130400000227,54312.26499648 2025-05-09,08:18:48.000,129,11116432,-795,0,1746778727,12631.00592045999,103.65950051999971,54312.327880560006 2025-05-09,08:18:49.000,129,11116469,-795,0,1746778728,12631.05307463,103.67359877999843,54312.81697896 2025-05-09,08:18:50.000,129,11116442,-795,0,1746778729,12631.080019869994,103.65245139000035,54312.84492744 2025-05-09,08:18:51.000,129,11116495,-795,0,1746778730,12631.019393079994,103.65245139000035,54312.761082000005 2025-05-09,08:18:52.000,129,11116428,-795,0,1746778731,12630.958766289994,103.65950051999971,54312.39076464 2025-05-09,08:18:53.000,129,11116499,-795,0,1746778732,12630.898139499994,103.69474617000378,54312.23006088001 2025-05-09,08:18:54.000,129,11116464,-795,0,1746778733,12630.830776399998,103.69474617000378,54312.06935712 2025-05-09,08:18:55.000,129,11116459,-795,0,1746778734,12630.925084739989,103.7088444300025,54312.31390632 2025-05-09,08:18:56.000,129,11116464,-795,0,1746778735,12630.96550259999,103.73704094999994,54312.495571440006 2025-05-09,08:18:57.000,129,11116471,-795,0,1746778736,12631.012656769999,103.69474617000378,54312.75409488001 2025-05-09,08:18:58.000,129,11116457,-795,0,1746778737,12630.958766289994,103.71589356000186,54312.64928808 2025-05-09,08:18:59.000,129,11116462,-795,0,1746778738,12630.999184149994,103.72999182000058,54312.57242976 2025-05-09,08:19:00.000,129,11116481,-795,0,1746778739,12630.918348429994,103.72294269000122,54312.21608664 2025-05-09,08:19:01.000,129,11116459,-795,0,1746778740,12630.925084739989,103.70179530000314,54312.20211240001 2025-05-09,08:19:02.000,129,11116473,-795,0,1746778741,12630.891403189999,103.73704094999994,54312.21608664 2025-05-09,08:19:03.000,129,11116434,-795,0,1746778742,12630.98571152999,103.69474617000378,54312.425700240005 2025-05-09,08:19:04.000,129,11116450,-795,0,1746778743,12630.972238909999,103.70179530000314,54312.70518504001 2025-05-09,08:19:05.000,129,11116479,-795,0,1746778744,12630.904875809989,103.66654964999907,54312.495571440006 2025-05-09,08:19:06.000,129,11116446,-795,0,1746778745,12630.918348429994,103.64540226000099,54312.53749416001 2025-05-09,08:19:07.000,129,11116435,-795,0,1746778746,12630.992447839999,103.64540226000099,54312.306919200004 2025-05-09,08:19:08.000,129,11116476,-795,0,1746778747,12630.938557359994,103.61720574000356,54312.32089344001 2025-05-09,08:19:09.000,129,11116492,-795,0,1746778748,12631.0328657,103.60310748000484,54312.32089344001 2025-05-09,08:19:10.000,129,11116411,-795,0,1746778749,12630.871194259998,103.57491096000012,54312.18115104001 2025-05-09,08:19:11.000,129,11116454,-795,0,1746778750,12630.978975219994,103.5608127000014,54312.53050704 2025-05-09,08:19:12.000,129,11116464,-795,0,1746778751,12631.07328356,103.5960583499982,54312.68422368001 2025-05-09,08:19:13.000,129,11116443,-795,0,1746778752,12631.059810939994,103.58900921999884,54312.60037824 2025-05-09,08:19:14.000,129,11116396,-795,0,1746778753,12631.02612938999,103.60310748000484,54312.36281616 2025-05-09,08:19:15.000,129,11116480,-795,0,1746778754,12630.945293669989,103.58900921999884,54312.07634424 2025-05-09,08:19:16.000,129,11116420,-795,0,1746778755,12630.871194259998,103.61720574000356,54311.78987232 2025-05-09,08:19:17.000,129,11116458,-795,0,1746778756,12631.019393079994,103.63835313000163,54312.18115104001 2025-05-09,08:19:18.000,129,11116460,-795,0,1746778757,12631.019393079994,103.63835313000163,54312.40473888 2025-05-09,08:19:19.000,129,11116477,-795,0,1746778758,12631.04633831999,103.62425487000291,54312.53749416001 2025-05-09,08:19:20.000,129,11116470,-795,0,1746778759,12630.98571152999,103.63130400000227,54312.43268736 2025-05-09,08:19:21.000,129,11116472,-795,0,1746778760,12631.0328657,103.65950051999971,54312.38377752 2025-05-09,08:19:22.000,129,11116418,-795,0,1746778761,12631.02612938999,103.68769704000442,54312.23006088001 2025-05-09,08:19:23.000,129,11116424,-795,0,1746778762,12631.09349249,103.70179530000314,54312.209099520005 2025-05-09,08:19:24.000,129,11116443,-795,0,1746778763,12630.938557359994,103.7088444300025,54312.041408640005 2025-05-09,08:19:25.000,129,11116430,-795,0,1746778764,12630.96550259999,103.69474617000378,54312.209099520005 2025-05-09,08:19:26.000,129,11116439,-795,0,1746778765,12630.931821049999,103.71589356000186,54312.3418548 2025-05-09,08:19:27.000,129,11116455,-795,0,1746778766,12631.0328657,103.7440900799993,54312.425700240005 2025-05-09,08:19:28.000,129,11116461,-795,0,1746778767,12631.080019869994,103.71589356000186,54312.58640400001 2025-05-09,08:19:29.000,129,11116472,-795,0,1746778768,12631.120437729995,103.72999182000058,54312.36281616 2025-05-09,08:19:30.000,129,11116421,-795,0,1746778769,12631.06654724999,103.72999182000058,54312.3418548 2025-05-09,08:19:31.000,129,11116450,-795,0,1746778770,12631.06654724999,103.72999182000058,54312.24403512 2025-05-09,08:19:32.000,129,11116462,-795,0,1746778771,12631.019393079994,103.7440900799993,54312.278970720006 2025-05-09,08:19:33.000,129,11116440,-795,0,1746778772,12631.059810939994,103.72999182000058,54312.53749416001 2025-05-09,08:19:34.000,129,11116442,-795,0,1746778773,12631.012656769999,103.77228660000401,54312.5514684 2025-05-09,08:19:35.000,129,11116474,-795,0,1746778774,12630.98571152999,103.71589356000186,54312.45364872 2025-05-09,08:19:36.000,129,11116452,-795,0,1746778775,12631.02612938999,103.7440900799993,54312.306919200004 2025-05-09,08:19:37.000,129,11116467,-795,0,1746778776,12631.08675617999,103.75113920999866,54312.36281616 2025-05-09,08:19:38.000,129,11116455,-795,0,1746778777,12631.0328657,103.72294269000122,54312.376790400005 2025-05-09,08:19:39.000,129,11116434,-795,0,1746778778,12631.012656769999,103.72999182000058,54312.26499648 2025-05-09,08:19:40.000,129,11116455,-795,0,1746778779,12630.918348429994,103.70179530000314,54312.36980328001 2025-05-09,08:19:41.000,129,11116463,-795,0,1746778780,12630.925084739989,103.69474617000378,54312.376790400005 2025-05-09,08:19:42.000,129,11116462,-795,0,1746778781,12630.98571152999,103.71589356000186,54312.57941688 2025-05-09,08:19:43.000,129,11116492,-795,0,1746778782,12630.992447839999,103.72999182000058,54312.36281616 2025-05-09,08:19:44.000,129,11116459,-795,0,1746778783,12630.978975219994,103.72294269000122,54312.327880560006 2025-05-09,08:19:45.000,129,11116451,-795,0,1746778784,12630.945293669989,103.72294269000122,54312.0973056 2025-05-09,08:19:46.000,129,11116433,-795,0,1746778785,12630.898139499994,103.69474617000378,54312.13224120001 2025-05-09,08:19:47.000,129,11116449,-795,0,1746778786,12630.972238909999,103.70179530000314,54312.43268736 2025-05-09,08:19:48.000,129,11116467,-795,0,1746778787,12630.96550259999,103.68769704000442,54312.51653280001 2025-05-09,08:19:49.000,129,11116469,-795,0,1746778788,12630.945293669989,103.68769704000442,54312.43268736 2025-05-09,08:19:50.000,129,11116449,-795,0,1746778789,12630.864457949989,103.7088444300025,54312.209099520005 2025-05-09,08:19:51.000,129,11116425,-795,0,1746778790,12630.96550259999,103.75113920999866,54312.20211240001 2025-05-09,08:19:52.000,129,11116471,-795,0,1746778791,12631.059810939994,103.73704094999994,54312.45364872 2025-05-09,08:19:53.000,129,11116474,-795,0,1746778792,12631.10696510999,103.81458138000016,54312.46063584 2025-05-09,08:19:54.000,129,11116445,-795,0,1746778793,12631.080019869994,103.78638486000273,54312.4815972 2025-05-09,08:19:55.000,129,11116471,-795,0,1746778794,12630.938557359994,103.8075322500008,54312.22307376 2025-05-09,08:19:56.000,129,11116455,-795,0,1746778795,12630.96550259999,103.8075322500008,54312.31390632 2025-05-09,08:19:57.000,129,11116466,-795,0,1746778796,12630.958766289994,103.84982703000423,54312.33486768 2025-05-09,08:19:58.000,129,11116434,-795,0,1746778797,12631.012656769999,103.91326919999847,54312.29294496 2025-05-09,08:19:59.000,129,11116431,-795,0,1746778798,12631.039602009994,103.97671136999998,54312.29993208001 2025-05-09,08:20:00.000,129,11116473,-795,0,1746778799,12631.019393079994,103.9555639800019,54312.35582904 2025-05-09,08:20:01.000,129,11116469,-795,0,1746778800,12631.012656769999,104.03310441000212,54312.25102224001 2025-05-09,08:20:02.000,129,11116427,-795,0,1746778801,12631.012656769999,104.0190061500034,54312.6213396 2025-05-09,08:20:03.000,129,11116495,-795,0,1746778802,12630.978975219994,104.08949745000427,54312.614352480006 2025-05-09,08:20:04.000,129,11116407,-795,0,1746778803,12631.019393079994,104.13884135999979,54312.60037824 2025-05-09,08:20:05.000,129,11116430,-795,0,1746778804,12630.898139499994,104.18818527000258,54312.26499648 2025-05-09,08:20:06.000,129,11116401,-795,0,1746778805,12630.817303779993,104.19523440000194,54311.99948592 2025-05-09,08:20:07.000,129,11116484,-795,0,1746778806,12630.972238909999,104.25867657000344,54312.36980328001 2025-05-09,08:20:08.000,129,11116475,-795,0,1746778807,12631.0328657,104.23752917999809,54312.4815972 2025-05-09,08:20:09.000,129,11116426,-795,0,1746778808,12631.059810939994,104.2657257000028,54312.73313352001 2025-05-09,08:20:10.000,129,11116369,-795,0,1746778809,12630.972238909999,104.31506960999832,54312.60037824 2025-05-09,08:20:11.000,129,11116424,-795,0,1746778810,12630.972238909999,104.35031526000239,54312.474610080004 2025-05-09,08:20:12.000,129,11116445,-795,0,1746778811,12631.05307463,104.33621700000367,54312.45364872 2025-05-09,08:20:13.000,129,11116466,-795,0,1746778812,12631.07328356,104.36441352000111,54312.52351992 2025-05-09,08:20:14.000,129,11116415,-795,0,1746778813,12631.04633831999,104.38556090999919,54312.50255856 2025-05-09,08:20:15.000,129,11116477,-795,0,1746778814,12631.0328657,104.40670830000454,54312.28595784 2025-05-09,08:20:16.000,129,11116464,-795,0,1746778815,12631.120437729995,104.3996591699979,54312.60037824 2025-05-09,08:20:17.000,129,11116460,-795,0,1746778816,12631.14738296999,104.46310133999941,54312.80300472001 2025-05-09,08:20:18.000,129,11116376,-795,0,1746778817,12631.160855589995,104.39261003999854,54312.64928808 2025-05-09,08:20:19.000,129,11116453,-795,0,1746778818,12631.15411928,104.4490030800007,54312.53050704 2025-05-09,08:20:20.000,129,11116443,-795,0,1746778819,12631.160855589995,104.40670830000454,54312.32089344001 2025-05-09,08:20:21.000,129,11116464,-795,0,1746778820,12631.17432821,104.45605221000005,54312.34884192001 2025-05-09,08:20:22.000,129,11116452,-795,0,1746778821,12631.22821868999,104.46310133999941,54312.495571440006 2025-05-09,08:20:23.000,129,11116441,-795,0,1746778822,12631.28884547999,104.47015046999877,54312.75409488001 2025-05-09,08:20:24.000,129,11116466,-795,0,1746778823,12631.241691309995,104.43490482000198,54312.74710776 2025-05-09,08:20:25.000,129,11116454,-795,0,1746778824,12631.14738296999,104.45605221000005,54312.4815972 2025-05-09,08:20:26.000,129,11116441,-795,0,1746778825,12631.261900239995,104.47719959999813,54312.41871312001 2025-05-09,08:20:27.000,129,11116442,-795,0,1746778826,12631.39662644,104.45605221000005,54312.36281616 2025-05-09,08:20:28.000,129,11116407,-795,0,1746778827,12631.36968119999,104.45605221000005,54312.18813816 2025-05-09,08:20:29.000,129,11116462,-795,0,1746778828,12631.470725849991,104.49834699000348,54312.56544264001 2025-05-09,08:20:30.000,129,11116459,-795,0,1746778829,12631.463989539996,104.50539612000284,54312.55845552 2025-05-09,08:20:31.000,129,11116408,-795,0,1746778830,12631.47746216,104.5124452500022,54312.761082000005 2025-05-09,08:20:32.000,129,11116468,-795,0,1746778831,12631.497671090001,104.53359264000028,54312.76806912 2025-05-09,08:20:33.000,129,11116446,-795,0,1746778832,12631.571770499992,104.57588742000371,54312.90781152 2025-05-09,08:20:34.000,129,11116457,-795,0,1746778833,12631.706496699997,104.61818219999986,54312.74710776 2025-05-09,08:20:35.000,129,11116426,-795,0,1746778834,12631.578506810001,104.64637872000458,54312.4815972 2025-05-09,08:20:36.000,129,11116460,-795,0,1746778835,12631.639133600002,104.67457524000201,54312.53050704 2025-05-09,08:20:37.000,129,11116403,-795,0,1746778836,12631.652606219992,104.63932958999794,54312.4815972 2025-05-09,08:20:38.000,129,11116410,-795,0,1746778837,12631.679551460002,104.62523132999922,54312.96370848 2025-05-09,08:20:39.000,129,11116437,-795,0,1746778838,12631.746914559997,104.68867350000073,54312.977682720004 2025-05-09,08:20:40.000,129,11116472,-795,0,1746778839,12631.740178250002,104.70982088999881,54312.928772880005 2025-05-09,08:20:41.000,129,11116465,-795,0,1746778840,12631.733441939992,104.7239191500048,54312.60736536001 2025-05-09,08:20:42.000,129,11116441,-795,0,1746778841,12631.821013970002,104.70277175999945,54312.67024944 2025-05-09,08:20:43.000,129,11116488,-795,0,1746778842,12631.780596110002,104.70277175999945,54312.70518504001 2025-05-09,08:20:44.000,129,11116427,-795,0,1746778843,12631.814277659993,104.73096828000416,54312.67723656 2025-05-09,08:20:45.000,129,11116446,-795,0,1746778844,12631.767123489997,104.68867350000073,54312.7960176 2025-05-09,08:20:46.000,129,11116447,-795,0,1746778845,12631.733441939992,104.70277175999945,54312.63531384001 2025-05-09,08:20:47.000,129,11116431,-795,0,1746778846,12631.821013970002,104.68867350000073,54312.879863040005 2025-05-09,08:20:48.000,129,11116475,-795,0,1746778847,12632.016366959993,104.69572263000009,54312.90781152 2025-05-09,08:20:49.000,129,11116406,-795,0,1746778848,12631.989421719998,104.70277175999945,54312.809991840004 2025-05-09,08:20:50.000,129,11116456,-795,0,1746778849,12632.023103269988,104.6604769800033,54312.74710776 2025-05-09,08:20:51.000,129,11116393,-795,0,1746778850,12631.908585999998,104.68867350000073,54312.58640400001 2025-05-09,08:20:52.000,129,11116397,-795,0,1746778851,12631.996158029993,104.64637872000458,54312.76806912 2025-05-09,08:20:53.000,129,11116440,-795,0,1746778852,12632.110675299999,104.58293655000307,54313.10345088 2025-05-09,08:20:54.000,129,11116454,-795,0,1746778853,12632.117411609994,104.56883829000435,54313.0056312 2025-05-09,08:20:55.000,129,11116466,-795,0,1746778854,12632.009630649998,104.58293655000307,54312.73313352001 2025-05-09,08:20:56.000,129,11116420,-795,0,1746778855,12632.063521129989,104.58293655000307,54312.60736536001 2025-05-09,08:20:57.000,129,11116409,-795,0,1746778856,12632.164565779989,104.57588742000371,54312.7960176 2025-05-09,08:20:58.000,129,11116465,-795,0,1746778857,12632.18477470999,104.52654351000092,54312.74710776 2025-05-09,08:20:59.000,129,11116444,-795,0,1746778858,12632.157829469994,104.53359264000028,54312.70518504001 2025-05-09,08:21:00.000,129,11116436,-795,0,1746778859,12632.070257439998,104.54064176999964,54312.67723656 2025-05-09,08:21:01.000,129,11116445,-795,0,1746778860,12632.130884229999,104.5124452500022,54312.71915928 2025-05-09,08:21:02.000,129,11116478,-795,0,1746778861,12632.20498363999,104.52654351000092,54312.88685016 2025-05-09,08:21:03.000,129,11116460,-795,0,1746778862,12632.238665189994,104.547690899999,54312.712172160005 2025-05-09,08:21:04.000,129,11116487,-795,0,1746778863,12632.27234674,104.54064176999964,54312.68422368001 2025-05-09,08:21:05.000,129,11116446,-795,0,1746778864,12632.191511019999,104.56178915999772,54312.51653280001 2025-05-09,08:21:06.000,129,11116409,-795,0,1746778865,12632.28581935999,104.55474002999836,54312.5514684 2025-05-09,08:21:07.000,129,11116477,-795,0,1746778866,12632.191511019999,104.53359264000028,54312.60736536001 2025-05-09,08:21:08.000,129,11116384,-795,0,1746778867,12632.29255567,104.60408394000115,54312.7261464 2025-05-09,08:21:09.000,129,11116472,-795,0,1746778868,12632.38686400999,104.62523132999922,54312.879863040005 2025-05-09,08:21:10.000,129,11116449,-795,0,1746778869,12632.35318246,104.67457524000201,54312.68422368001 2025-05-09,08:21:11.000,129,11116456,-795,0,1746778870,12632.38686400999,104.68162437000137,54312.663262320006 2025-05-09,08:21:12.000,129,11116443,-795,0,1746778871,12632.400336629995,104.69572263000009,54312.58640400001 2025-05-09,08:21:13.000,129,11116444,-795,0,1746778872,12632.43401818,104.68867350000073,54312.80300472001 2025-05-09,08:21:14.000,129,11116287,-795,0,1746778873,12632.46769972999,104.71687001999817,54312.89383728 2025-05-09,08:21:15.000,129,11116423,-795,0,1746778874,12632.36665507999,104.73801741000352,54312.82396608001 2025-05-09,08:21:16.000,129,11116420,-795,0,1746778875,12632.38686400999,104.76621393000096,54312.809991840004 2025-05-09,08:21:17.000,129,11116452,-795,0,1746778876,12632.38686400999,104.78031218999968,54312.63531384001 2025-05-09,08:21:18.000,129,11116420,-795,0,1746778877,12632.420545559995,104.82965610000247,54312.68422368001 2025-05-09,08:21:19.000,129,11116416,-795,0,1746778878,12632.46769972999,104.82260697000311,54312.73313352001 2025-05-09,08:21:20.000,129,11116450,-795,0,1746778879,12632.41380925,104.84375436000118,54312.67723656 2025-05-09,08:21:21.000,129,11116436,-795,0,1746778880,12632.39360032,104.82965610000247,54312.77505624001 2025-05-09,08:21:22.000,129,11116368,-795,0,1746778881,12632.40707293999,104.84375436000118,54312.91479864 2025-05-09,08:21:23.000,129,11116481,-795,0,1746778882,12632.400336629995,104.87900000999798,54312.89383728 2025-05-09,08:21:24.000,129,11116433,-795,0,1746778883,12632.42728186999,104.87900000999798,54312.78903048 2025-05-09,08:21:25.000,129,11116457,-795,0,1746778884,12632.40707293999,104.83670523000183,54312.53050704 2025-05-09,08:21:26.000,129,11116457,-795,0,1746778885,12632.30602828999,104.87900000999798,54312.411726 2025-05-09,08:21:27.000,129,11116466,-795,0,1746778886,12632.41380925,104.84375436000118,54312.51653280001 2025-05-09,08:21:28.000,129,11116448,-795,0,1746778887,12632.541799139995,104.82965610000247,54312.74710776 2025-05-09,08:21:29.000,129,11116463,-795,0,1746778888,12632.55527176,104.87195087999862,54313.0056312 2025-05-09,08:21:30.000,129,11116420,-795,0,1746778889,12632.5148539,104.84375436000118,54312.977682720004 2025-05-09,08:21:31.000,129,11116408,-795,0,1746778890,12632.42728186999,104.85080349000054,54312.68422368001 2025-05-09,08:21:32.000,129,11116362,-795,0,1746778891,12632.48790865999,104.84375436000118,54312.50954568 2025-05-09,08:21:33.000,129,11116449,-795,0,1746778892,12632.49464497,104.82965610000247,54312.53050704 2025-05-09,08:21:34.000,129,11116452,-795,0,1746778893,12632.55527176,104.87900000999798,54312.642300960004 2025-05-09,08:21:35.000,129,11116436,-795,0,1746778894,12632.49464497,104.88604914000462,54312.376790400005 2025-05-09,08:21:36.000,129,11116458,-795,0,1746778895,12632.54853544999,104.88604914000462,54312.82396608001 2025-05-09,08:21:37.000,129,11116466,-795,0,1746778896,12632.58895330999,104.88604914000462,54312.93576 2025-05-09,08:21:38.000,129,11116398,-795,0,1746778897,12632.56874437999,104.86490174999926,54312.85191456001 2025-05-09,08:21:39.000,129,11116502,-795,0,1746778898,12632.56874437999,104.88604914000462,54312.65627520001 2025-05-09,08:21:40.000,129,11116450,-795,0,1746778899,12632.541799139995,104.87195087999862,54312.46063584 2025-05-09,08:21:41.000,129,11116446,-795,0,1746778900,12632.56874437999,104.87900000999798,54312.425700240005 2025-05-09,08:21:42.000,129,11116466,-795,0,1746778901,12632.60916223999,104.90014740000333,54312.67723656 2025-05-09,08:21:43.000,129,11116424,-795,0,1746778902,12632.61589855,104.92129479000141,54312.83794032 2025-05-09,08:21:44.000,129,11116486,-795,0,1746778903,12632.61589855,104.89309827000397,54312.879863040005 2025-05-09,08:21:45.000,129,11116450,-795,0,1746778904,12632.52832651999,104.9071965300027,54312.712172160005 2025-05-09,08:21:46.000,129,11116412,-795,0,1746778905,12632.602425929996,104.92129479000141,54312.69819792 2025-05-09,08:21:47.000,129,11116461,-795,0,1746778906,12632.689997959991,104.99178609000228,54312.58640400001 2025-05-09,08:21:48.000,129,11116437,-795,0,1746778907,12632.689997959991,104.96358957000484,54312.614352480006 2025-05-09,08:21:49.000,129,11116423,-795,0,1746778908,12632.67652534,104.98473696000292,54312.64928808 2025-05-09,08:21:50.000,129,11116468,-795,0,1746778909,12632.55527176,104.9706387000042,54312.53050704 2025-05-09,08:21:51.000,129,11116437,-795,0,1746778910,12632.57548069,104.95654043999821,54312.82396608001 2025-05-09,08:21:52.000,129,11116444,-795,0,1746778911,12632.689997959991,104.9706387000042,54312.96370848 2025-05-09,08:21:53.000,129,11116471,-795,0,1746778912,12632.683261649996,104.98473696000292,54312.94274712001 2025-05-09,08:21:54.000,129,11116357,-795,0,1746778913,12632.737152130001,104.98473696000292,54312.67723656 2025-05-09,08:21:55.000,129,11116450,-795,0,1746778914,12632.602425929996,105.01293348000036,54312.39076464 2025-05-09,08:21:56.000,129,11116467,-795,0,1746778915,12632.67652534,105.01293348000036,54312.57242976 2025-05-09,08:21:57.000,129,11116454,-795,0,1746778916,12632.669789029991,105.04112999999779,54312.495571440006 2025-05-09,08:21:58.000,129,11116465,-795,0,1746778917,12632.69673427,105.03408086999843,54312.84492744 2025-05-09,08:21:59.000,129,11116460,-795,0,1746778918,12632.723679509996,105.07637565000186,54312.87287592001 2025-05-09,08:22:00.000,129,11116423,-795,0,1746778919,12632.689997959991,105.04817913000443,54312.8658888 2025-05-09,08:22:01.000,129,11116443,-795,0,1746778920,12632.689997959991,105.09047391000058,54312.57941688 2025-05-09,08:22:02.000,129,11116352,-795,0,1746778921,12632.777569990001,105.1045721699993,54312.65627520001 2025-05-09,08:22:03.000,129,11116432,-795,0,1746778922,12632.757361060001,105.09047391000058,54312.70518504001 2025-05-09,08:22:04.000,129,11116475,-795,0,1746778923,12632.811251539992,105.16096521000145,54312.6213396 2025-05-09,08:22:05.000,129,11116471,-795,0,1746778924,12632.69673427,105.09752303999994,54312.74710776 2025-05-09,08:22:06.000,129,11116456,-795,0,1746778925,12632.689997959991,105.11867042999802,54312.60736536001 2025-05-09,08:22:07.000,129,11116426,-795,0,1746778926,12632.750624749991,105.13276869000401,54312.84492744 2025-05-09,08:22:08.000,129,11116435,-795,0,1746778927,12632.689997959991,105.13276869000401,54312.6213396 2025-05-09,08:22:09.000,129,11116452,-795,0,1746778928,12632.750624749991,105.16096521000145,54312.761082000005 2025-05-09,08:22:10.000,129,11116460,-795,0,1746778929,12632.811251539992,105.20325999000488,54312.712172160005 2025-05-09,08:22:11.000,129,11116436,-795,0,1746778930,12632.764097369996,105.18916172999889,54312.64928808 2025-05-09,08:22:12.000,129,11116443,-795,0,1746778931,12632.716943200001,105.18916172999889,54312.63531384001 2025-05-09,08:22:13.000,129,11116455,-795,0,1746778932,12632.669789029991,105.20325999000488,54312.71915928 2025-05-09,08:22:14.000,129,11116417,-795,0,1746778933,12632.723679509996,105.21030912000424,54312.91479864 2025-05-09,08:22:15.000,129,11116503,-795,0,1746778934,12632.730415819991,105.22440738000296,54312.85191456001 2025-05-09,08:22:16.000,129,11116451,-795,0,1746778935,12632.743888439996,105.19621085999825,54312.62832672 2025-05-09,08:22:17.000,129,11116427,-795,0,1746778936,12632.737152130001,105.23145651000232,54312.7261464 2025-05-09,08:22:18.000,129,11116379,-795,0,1746778937,12632.770833679991,105.23145651000232,54312.593391120005 2025-05-09,08:22:19.000,129,11116438,-795,0,1746778938,12632.757361060001,105.23145651000232,54312.614352480006 2025-05-09,08:22:20.000,129,11116445,-795,0,1746778939,12632.683261649996,105.18916172999889,54312.74012064 2025-05-09,08:22:21.000,129,11116475,-795,0,1746778940,12632.730415819991,105.23850564000168,54312.663262320006 2025-05-09,08:22:22.000,129,11116428,-795,0,1746778941,12632.757361060001,105.23850564000168,54312.81697896 2025-05-09,08:22:23.000,129,11116428,-795,0,1746778942,12632.784306299996,105.23145651000232,54312.64928808 2025-05-09,08:22:24.000,129,11116447,-795,0,1746778943,12632.716943200001,105.23145651000232,54312.51653280001 2025-05-09,08:22:25.000,129,11116446,-795,0,1746778944,12632.629371169991,105.2526039000004,54312.446661600006 2025-05-09,08:22:26.000,129,11116321,-795,0,1746778945,12632.649580099991,105.2173582500036,54312.39076464 2025-05-09,08:22:27.000,129,11116411,-795,0,1746778946,12632.57548069,105.15391608000209,54312.46063584 2025-05-09,08:22:28.000,129,11116442,-795,0,1746778947,12632.60916223999,105.2173582500036,54312.6213396 2025-05-09,08:22:29.000,129,11116433,-795,0,1746778948,12632.622634859996,105.22440738000296,54312.77505624001 2025-05-09,08:22:30.000,129,11116448,-795,0,1746778949,12632.55527176,105.24555477000104,54312.36980328001 2025-05-09,08:22:31.000,129,11116428,-795,0,1746778950,12632.59568962,105.25965302999975,54312.495571440006 2025-05-09,08:22:32.000,129,11116441,-795,0,1746778951,12632.649580099991,105.25965302999975,54312.57941688 2025-05-09,08:22:33.000,129,11116417,-795,0,1746778952,12632.642843789996,105.26670215999911,54312.593391120005 2025-05-09,08:22:34.000,129,11116392,-795,0,1746778953,12632.622634859996,105.2526039000004,54312.75409488001 2025-05-09,08:22:35.000,129,11116415,-795,0,1746778954,12632.501381279995,105.28784955000447,54312.5514684 2025-05-09,08:22:36.000,129,11116464,-795,0,1746778955,12632.5148539,105.26670215999911,54312.70518504001 2025-05-09,08:22:37.000,129,11116442,-795,0,1746778956,12632.57548069,105.23145651000232,54312.50255856 2025-05-09,08:22:38.000,129,11116432,-795,0,1746778957,12632.501381279995,105.25965302999975,54312.376790400005 2025-05-09,08:22:39.000,129,11116451,-795,0,1746778958,12632.56874437999,105.28080041999783,54312.55845552 2025-05-09,08:22:40.000,129,11116500,-795,0,1746778959,12632.602425929996,105.23145651000232,54312.56544264001 2025-05-09,08:22:41.000,129,11116425,-795,0,1746778960,12632.562008069995,105.2173582500036,54312.58640400001 2025-05-09,08:22:42.000,129,11116446,-795,0,1746778961,12632.481172349995,105.24555477000104,54312.53050704 2025-05-09,08:22:43.000,129,11116356,-795,0,1746778962,12632.48790865999,105.2526039000004,54312.544481280005 2025-05-09,08:22:44.000,129,11116433,-795,0,1746778963,12632.48790865999,105.24555477000104,54312.6213396 2025-05-09,08:22:45.000,129,11116422,-795,0,1746778964,12632.420545559995,105.25965302999975,54312.209099520005 2025-05-09,08:22:46.000,129,11116430,-795,0,1746778965,12632.40707293999,105.28080041999783,54312.15320256001 2025-05-09,08:22:47.000,129,11116444,-795,0,1746778966,12632.440754489995,105.27375128999847,54312.32089344001 2025-05-09,08:22:48.000,129,11116464,-795,0,1746778967,12632.501381279995,105.2526039000004,54312.4815972 2025-05-09,08:22:49.000,129,11116450,-795,0,1746778968,12632.48790865999,105.23145651000232,54312.68422368001 2025-05-09,08:22:50.000,129,11116466,-795,0,1746778969,12632.481172349995,105.23850564000168,54312.60736536001 2025-05-09,08:22:51.000,129,11116419,-795,0,1746778970,12632.38686400999,105.22440738000296,54312.39775176001 2025-05-09,08:22:52.000,129,11116376,-795,0,1746778971,12632.37339139,105.24555477000104,54312.21608664 2025-05-09,08:22:53.000,129,11116422,-795,0,1746778972,12632.460963419995,105.2173582500036,54312.26499648 2025-05-09,08:22:54.000,129,11116409,-795,0,1746778973,12632.339709839995,105.2173582500036,54312.23006088001 2025-05-09,08:22:55.000,129,11116431,-795,0,1746778974,12632.33297353,105.21030912000424,54312.20211240001 2025-05-09,08:22:56.000,129,11116416,-795,0,1746778975,12632.35318246,105.17506347000017,54312.53749416001 2025-05-09,08:22:57.000,129,11116467,-795,0,1746778976,12632.38686400999,105.15391608000209,54312.60736536001 2025-05-09,08:22:58.000,129,11116398,-795,0,1746778977,12632.319500909995,105.16096521000145,54312.56544264001 2025-05-09,08:22:59.000,129,11116462,-795,0,1746778978,12632.34644614999,105.12571956000465,54312.209099520005 2025-05-09,08:23:00.000,129,11116480,-795,0,1746778979,12632.231928879999,105.13276869000401,54312.090318480004 2025-05-09,08:23:01.000,129,11116416,-795,0,1746778980,12632.25213781,105.14686695000273,54312.04839576 2025-05-09,08:23:02.000,129,11116452,-795,0,1746778981,12632.171302089999,105.08342478000122,54312.041408640005 2025-05-09,08:23:03.000,129,11116467,-795,0,1746778982,12632.279083049994,105.03408086999843,54312.48858432001 2025-05-09,08:23:04.000,129,11116452,-795,0,1746778983,12632.22519256999,105.07637565000186,54312.3418548 2025-05-09,08:23:05.000,129,11116455,-795,0,1746778984,12632.157829469994,105.07637565000186,54312.26499648 2025-05-09,08:23:06.000,129,11116350,-795,0,1746778985,12632.164565779989,105.04112999999779,54312.12525408 2025-05-09,08:23:07.000,129,11116358,-795,0,1746778986,12632.238665189994,105.04112999999779,54312.11826696 2025-05-09,08:23:08.000,129,11116464,-795,0,1746778987,12632.191511019999,105.02703173999907,54312.17416392 2025-05-09,08:23:09.000,129,11116468,-795,0,1746778988,12632.25213781,105.02703173999907,54312.11826696 2025-05-09,08:23:10.000,129,11116491,-795,0,1746778989,12632.117411609994,105.01998260999972,54312.05538288 2025-05-09,08:23:11.000,129,11116427,-795,0,1746778990,12632.157829469994,105.01293348000036,54312.14621544 2025-05-09,08:23:12.000,129,11116452,-795,0,1746778991,12632.211719949999,104.9706387000042,54312.376790400005 2025-05-09,08:23:13.000,129,11116451,-795,0,1746778992,12632.22519256999,104.99883522000164,54312.19512528 2025-05-09,08:23:14.000,129,11116370,-795,0,1746778993,12632.198247329994,104.99883522000164,54312.08333136001 2025-05-09,08:23:15.000,129,11116446,-795,0,1746778994,12632.110675299999,104.99178609000228,54311.78987232 2025-05-09,08:23:16.000,129,11116463,-795,0,1746778995,12632.130884229999,104.99178609000228,54311.76891096001 2025-05-09,08:23:17.000,129,11116396,-795,0,1746778996,12632.124147919989,105.02703173999907,54311.84576928001 2025-05-09,08:23:18.000,129,11116450,-795,0,1746778997,12632.20498363999,105.01293348000036,54312.36980328001 2025-05-09,08:23:19.000,129,11116462,-795,0,1746778998,12632.25213781,105.02703173999907,54312.29993208001 2025-05-09,08:23:20.000,129,11116455,-795,0,1746778999,12632.191511019999,105.02703173999907,54312.25102224001 2025-05-09,08:23:21.000,129,11116417,-795,0,1746779000,12632.191511019999,105.04817913000443,54311.88070488 2025-05-09,08:23:22.000,129,11116427,-795,0,1746779001,12632.198247329994,105.02703173999907,54312.00647304 2025-05-09,08:23:23.000,129,11116463,-795,0,1746779002,12632.238665189994,105.04112999999779,54311.9575632 2025-05-09,08:23:24.000,129,11116481,-795,0,1746779003,12632.211719949999,105.01998260999972,54311.98551168001 2025-05-09,08:23:25.000,129,11116475,-795,0,1746779004,12632.137620539994,105.005884350001,54311.97852456 2025-05-09,08:23:26.000,129,11116441,-795,0,1746779005,12632.110675299999,104.97768783000356,54312.01346016001 2025-05-09,08:23:27.000,129,11116451,-795,0,1746779006,12632.097202679994,105.03408086999843,54312.08333136001 2025-05-09,08:23:28.000,129,11116442,-795,0,1746779007,12632.117411609994,105.02703173999907,54311.73397536 2025-05-09,08:23:29.000,129,11116462,-795,0,1746779008,12632.043312199989,105.04817913000443,54311.713014 2025-05-09,08:23:30.000,129,11116416,-795,0,1746779009,12632.164565779989,105.005884350001,54311.971537440004 2025-05-09,08:23:31.000,129,11116519,-795,0,1746779010,12632.083730059989,105.01998260999972,54311.73397536 2025-05-09,08:23:32.000,129,11116452,-795,0,1746779011,12632.110675299999,104.97768783000356,54312.10429272001 2025-05-09,08:23:33.000,129,11116449,-795,0,1746779012,12632.002894339988,104.95654043999821,54311.74794960001 2025-05-09,08:23:34.000,129,11116429,-795,0,1746779013,12632.157829469994,104.92834392000077,54312.090318480004 2025-05-09,08:23:35.000,129,11116446,-795,0,1746779014,12632.151093159999,104.93539305000013,54311.7828852 2025-05-09,08:23:36.000,129,11116440,-795,0,1746779015,12632.198247329994,104.92129479000141,54311.824807920006 2025-05-09,08:23:37.000,129,11116438,-795,0,1746779016,12632.29255567,104.87900000999798,54312.06237000001 2025-05-09,08:23:38.000,129,11116435,-795,0,1746779017,12632.24540149999,104.87195087999862,54311.90166624 2025-05-09,08:23:39.000,129,11116494,-795,0,1746779018,12632.22519256999,104.85080349000054,54311.97852456 2025-05-09,08:23:40.000,129,11116447,-795,0,1746779019,12632.171302089999,104.8578526199999,54311.96455032001 2025-05-09,08:23:41.000,129,11116438,-795,0,1746779020,12632.18477470999,104.84375436000118,54311.90166624 2025-05-09,08:23:42.000,129,11116440,-795,0,1746779021,12632.279083049994,104.87195087999862,54311.89467912001 2025-05-09,08:23:43.000,129,11116453,-795,0,1746779022,12632.27234674,104.84375436000118,54311.74096248 2025-05-09,08:23:44.000,129,11116444,-795,0,1746779023,12632.359918769995,104.82260697000311,54311.95057608 2025-05-09,08:23:45.000,129,11116469,-795,0,1746779024,12632.3127646,104.8578526199999,54311.67109128 2025-05-09,08:23:46.000,129,11116427,-795,0,1746779025,12632.28581935999,104.83670523000183,54311.887692 2025-05-09,08:23:47.000,129,11116418,-795,0,1746779026,12632.33297353,104.81555784000375,54311.96455032001 2025-05-09,08:23:48.000,129,11116422,-795,0,1746779027,12632.33297353,104.83670523000183,54311.92961472 2025-05-09,08:23:49.000,129,11116473,-795,0,1746779028,12632.43401818,104.87900000999798,54311.943588960006 2025-05-09,08:23:50.000,129,11116440,-795,0,1746779029,12632.319500909995,104.86490174999926,54311.68506552 2025-05-09,08:23:51.000,129,11116452,-795,0,1746779030,12632.37339139,104.90014740000333,54311.62916856001 2025-05-09,08:23:52.000,129,11116430,-795,0,1746779031,12632.481172349995,104.86490174999926,54311.887692 2025-05-09,08:23:53.000,129,11116485,-795,0,1746779032,12632.460963419995,104.89309827000397,54311.7828852 2025-05-09,08:23:54.000,129,11116438,-795,0,1746779033,12632.41380925,104.85080349000054,54311.99948592 2025-05-09,08:23:55.000,129,11116445,-795,0,1746779034,12632.359918769995,104.84375436000118,54311.69205264 2025-05-09,08:23:56.000,129,11116467,-795,0,1746779035,12632.37339139,104.86490174999926,54311.824807920006 2025-05-09,08:23:57.000,129,11116430,-795,0,1746779036,12632.359918769995,104.90014740000333,54311.51737464 2025-05-09,08:23:58.000,129,11116461,-795,0,1746779037,12632.460963419995,104.90014740000333,54311.754936720004 2025-05-09,08:23:59.000,129,11116480,-795,0,1746779038,12632.501381279995,104.86490174999926,54311.8527564 2025-05-09,08:24:00.000,129,11116442,-795,0,1746779039,12632.501381279995,104.88604914000462,54311.72698824001 2025-05-09,08:24:01.000,129,11116470,-795,0,1746779040,12632.5148539,104.8578526199999,54311.92961472 2025-05-09,08:24:02.000,129,11116424,-795,0,1746779041,12632.45422711,104.87195087999862,54311.81782080001 2025-05-09,08:24:03.000,129,11116389,-795,0,1746779042,12632.47443604,104.85080349000054,54311.81083368 2025-05-09,08:24:04.000,129,11116422,-795,0,1746779043,12632.50811758999,104.84375436000118,54311.608207200006 2025-05-09,08:24:05.000,129,11116508,-795,0,1746779044,12632.46769972999,104.91424566000205,54311.45449056 2025-05-09,08:24:06.000,129,11116440,-795,0,1746779045,12632.481172349995,104.90014740000333,54311.46147768001 2025-05-09,08:24:07.000,129,11116420,-795,0,1746779046,12632.48790865999,104.9071965300027,54311.52436176 2025-05-09,08:24:08.000,129,11116433,-795,0,1746779047,12632.43401818,104.88604914000462,54311.5034004 2025-05-09,08:24:09.000,129,11116464,-795,0,1746779048,12632.622634859996,104.90014740000333,54311.83179504 2025-05-09,08:24:10.000,129,11116441,-795,0,1746779049,12632.59568962,104.88604914000462,54311.8527564 2025-05-09,08:24:11.000,129,11116483,-795,0,1746779050,12632.602425929996,104.92834392000077,54311.55929736001 2025-05-09,08:24:12.000,129,11116449,-795,0,1746779051,12632.629371169991,104.9071965300027,54311.36365800001 2025-05-09,08:24:13.000,129,11116466,-795,0,1746779052,12632.61589855,104.91424566000205,54311.300773920004 2025-05-09,08:24:14.000,129,11116451,-795,0,1746779053,12632.663052719996,104.9706387000042,54311.44750344 2025-05-09,08:24:15.000,129,11116450,-795,0,1746779054,12632.663052719996,104.96358957000484,54311.49641328 2025-05-09,08:24:16.000,129,11116410,-795,0,1746779055,12632.683261649996,104.96358957000484,54311.61519432 2025-05-09,08:24:17.000,129,11116441,-795,0,1746779056,12632.750624749991,104.96358957000484,54311.713014 2025-05-09,08:24:18.000,129,11116454,-795,0,1746779057,12632.764097369996,104.97768783000356,54311.55929736001 2025-05-09,08:24:19.000,129,11116458,-795,0,1746779058,12632.770833679991,105.02703173999907,54311.40558072 2025-05-09,08:24:20.000,129,11116451,-795,0,1746779059,12632.642843789996,105.04817913000443,54311.1191088 2025-05-09,08:24:21.000,129,11116456,-795,0,1746779060,12632.663052719996,105.04817913000443,54311.17500576001 2025-05-09,08:24:22.000,129,11116415,-795,0,1746779061,12632.669789029991,105.05522826000379,54311.42654208 2025-05-09,08:24:23.000,129,11116472,-795,0,1746779062,12632.689997959991,105.13276869000401,54311.59423296 2025-05-09,08:24:24.000,129,11116471,-795,0,1746779063,12632.683261649996,105.11867042999802,54311.52436176 2025-05-09,08:24:25.000,129,11116448,-795,0,1746779064,12632.582216999996,105.16096521000145,54311.27981256 2025-05-09,08:24:26.000,129,11116454,-795,0,1746779065,12632.629371169991,105.15391608000209,54311.014302 2025-05-09,08:24:27.000,129,11116448,-795,0,1746779066,12632.61589855,105.19621085999825,54311.07718608001 2025-05-09,08:24:28.000,129,11116458,-795,0,1746779067,12632.642843789996,105.15391608000209,54311.17500576001 2025-05-09,08:24:29.000,129,11116454,-795,0,1746779068,12632.53506283,105.15391608000209,54310.986353520006 2025-05-09,08:24:30.000,129,11116451,-795,0,1746779069,12632.380127699995,105.18211259999953,54311.105134560006 2025-05-09,08:24:31.000,129,11116470,-795,0,1746779070,12632.501381279995,105.15391608000209,54311.202954240005 2025-05-09,08:24:32.000,129,11116478,-795,0,1746779071,12632.54853544999,105.19621085999825,54311.38461936 2025-05-09,08:24:33.000,129,11116444,-795,0,1746779072,12632.54853544999,105.17506347000017,54311.1191088 2025-05-09,08:24:34.000,129,11116387,-795,0,1746779073,12632.47443604,105.16096521000145,54311.09116032 2025-05-09,08:24:35.000,129,11116424,-795,0,1746779074,12632.36665507999,105.13981782000337,54310.748791440004 2025-05-09,08:24:36.000,129,11116439,-795,0,1746779075,12632.40707293999,105.11867042999802,54310.818662640006 2025-05-09,08:24:37.000,129,11116428,-795,0,1746779076,12632.39360032,105.08342478000122,54310.9444308 2025-05-09,08:24:38.000,129,11116443,-795,0,1746779077,12632.3127646,105.07637565000186,54311.00032776 2025-05-09,08:24:39.000,129,11116471,-795,0,1746779078,12632.46769972999,105.09047391000058,54311.09116032 2025-05-09,08:24:40.000,129,11116458,-795,0,1746779079,12632.440754489995,105.07637565000186,54310.88853384001 2025-05-09,08:24:41.000,129,11116480,-795,0,1746779080,12632.40707293999,105.09752303999994,54310.70686872 2025-05-09,08:24:42.000,129,11116443,-795,0,1746779081,12632.43401818,105.08342478000122,54310.78372704 2025-05-09,08:24:43.000,129,11116467,-795,0,1746779082,12632.44749079999,105.11867042999802,54310.650971760006 2025-05-09,08:24:44.000,129,11116426,-795,0,1746779083,12632.38686400999,105.12571956000465,54310.85359824 2025-05-09,08:24:45.000,129,11116463,-795,0,1746779084,12632.30602828999,105.14686695000273,54310.699881600005 2025-05-09,08:24:46.000,129,11116464,-795,0,1746779085,12632.20498363999,105.18916172999889,54310.699881600005 2025-05-09,08:24:47.000,129,11116423,-795,0,1746779086,12632.27234674,105.23850564000168,54310.50424224001 2025-05-09,08:24:48.000,129,11116424,-715,0,1746779087,12632.3127646,105.28080041999783,54310.65795888 2025-05-09,08:24:49.000,129,11116437,-795,0,1746779088,12632.30602828999,105.3653899800047,54310.61603616 2025-05-09,08:24:50.000,129,11116420,-795,0,1746779089,12632.238665189994,105.34424258999934,54310.602061920006 2025-05-09,08:24:51.000,129,11116471,-795,0,1746779090,12632.178038399994,105.37948824000341,54310.51821648 2025-05-09,08:24:52.000,129,11116429,-795,0,1746779091,12632.103938989989,105.43588127999828,54310.59507480001 2025-05-09,08:24:53.000,129,11116455,-795,0,1746779092,12632.124147919989,105.51342170999851,54310.67892024 2025-05-09,08:24:54.000,129,11116455,-795,0,1746779093,12632.056784819993,105.57686388000002,54310.50424224001 2025-05-09,08:24:55.000,129,11116460,-795,0,1746779094,12631.969212789998,105.65440431000025,54310.266680160006 2025-05-09,08:24:56.000,129,11116463,-795,0,1746779095,12631.962476479988,105.74604299999919,54310.32956424 2025-05-09,08:24:57.000,129,11116440,-795,0,1746779096,12631.996158029993,105.78833778000262,54310.483280880006 2025-05-09,08:24:58.000,129,11116433,-795,0,1746779097,12631.922058620003,105.8094851700007,54310.532190720005 2025-05-09,08:24:59.000,129,11116469,-795,0,1746779098,12631.868168139998,105.89407473000028,54310.59507480001 2025-05-09,08:25:00.000,129,11116431,-795,0,1746779099,12631.767123489997,105.91522211999836,54310.45533240001 2025-05-09,08:25:01.000,129,11116449,-795,0,1746779100,12631.659342530002,106.03505733000202,54310.35751272001 2025-05-09,08:25:02.000,129,11116466,-795,0,1746779101,12631.659342530002,106.14784340999904,54310.30860288001 2025-05-09,08:25:03.000,129,11116447,-795,0,1746779102,12631.693024079992,106.25358036000398,54310.30860288001 2025-05-09,08:25:04.000,129,11116480,-795,0,1746779103,12631.591979429992,106.29587514000013,54310.2107832 2025-05-09,08:25:05.000,129,11116451,-795,0,1746779104,12631.538088950001,106.3311207900042,54310.04309232 2025-05-09,08:25:06.000,129,11116423,-795,0,1746779105,12631.511143709991,106.37341557000036,54310.16886048001 2025-05-09,08:25:07.000,129,11116501,-795,0,1746779106,12631.544825259996,106.42980861000251,54310.245718800004 2025-05-09,08:25:08.000,129,11116425,-795,0,1746779107,12631.430307989991,106.44390687000123,54310.126937760004 2025-05-09,08:25:09.000,129,11116448,-795,0,1746779108,12631.544825259996,106.59898773000168,54310.02213096001 2025-05-09,08:25:10.000,129,11116459,-795,0,1746779109,12631.470725849991,106.65538077000383,54309.98719536 2025-05-09,08:25:11.000,129,11116420,-795,0,1746779110,12631.362944889996,106.71882293999806,54309.91732416 2025-05-09,08:25:12.000,129,11116437,-795,0,1746779111,12631.201273449995,106.81046163000428,54309.84046584 2025-05-09,08:25:13.000,129,11116457,-795,0,1746779112,12631.17432821,106.91619858000195,54310.2107832 2025-05-09,08:25:14.000,129,11116466,-795,0,1746779113,12630.978975219994,107.00078814000153,54310.147899120006 2025-05-09,08:25:15.000,129,11116439,-795,0,1746779114,12630.844249019989,107.1065250899992,54309.85444008001 2025-05-09,08:25:16.000,129,11116442,-795,0,1746779115,12630.871194259998,107.3179989900018,54309.68674920001 2025-05-09,08:25:17.000,129,11116439,-795,0,1746779116,12630.743204369988,107.47307985000225,54309.63783936001 2025-05-09,08:25:18.000,129,11116447,-795,0,1746779117,12630.709522819998,107.74094678999973,54309.7216848 2025-05-09,08:25:19.000,129,11116438,-795,0,1746779118,12630.682577580003,107.93832243000361,54309.68674920001 2025-05-09,08:25:20.000,129,11116467,-795,0,1746779119,12630.541115070002,107.96651895000105,54309.86841432 2025-05-09,08:25:21.000,129,11116409,-795,0,1746779120,12630.601741860002,108.05815763999999,54309.78456888001 2025-05-09,08:25:22.000,129,11116436,-795,0,1746779121,12630.520906140002,108.29077893000067,54309.8963628 2025-05-09,08:25:23.000,129,11116468,-795,0,1746779122,12630.03589182,108.43881066000176,54309.74963328 2025-05-09,08:25:24.000,129,11116417,-795,0,1746779123,12630.042628129995,108.47405630999856,54309.49809696001 2025-05-09,08:25:25.000,129,11116469,-795,0,1746779124,12629.921374549995,108.50225283000327,54309.407264400004 2025-05-09,08:25:26.000,129,11116437,-795,0,1746779125,12629.752966799999,108.60798978000093,54309.30245760001 2025-05-09,08:25:27.000,129,11116449,-795,0,1746779126,12629.503723329988,109.00274106000143,54309.33040608001 2025-05-09,08:25:28.000,129,11116418,-795,0,1746779127,12629.429623919998,108.98864280000271,54309.72867192 2025-05-09,08:25:29.000,129,11116431,-795,0,1746779128,12629.005236389996,109.05208497000422,54309.61687800001 2025-05-09,08:25:30.000,129,11116351,-795,0,1746779129,12628.641475649994,109.15782192000188,54309.37931592001 2025-05-09,08:25:31.000,129,11116423,-795,0,1746779130,12628.324869079988,109.31995191000169,54308.83432056 2025-05-09,08:25:32.000,129,11116446,-795,0,1746779131,12628.304660149988,109.43273798999871,54308.96008872 2025-05-09,08:25:33.000,129,11116479,-795,0,1746779132,12628.102570850002,109.67240840999875,54308.98105008 2025-05-09,08:25:34.000,129,11116478,-795,0,1746779133,12627.75228272999,109.91207882999879,54308.86925616 2025-05-09,08:25:35.000,129,11116441,-795,0,1746779134,12627.38852198999,109.92617709000478,54308.743488 2025-05-09,08:25:36.000,129,11116425,-795,0,1746779135,12627.36831305999,110.25748620000377,54308.82034632 2025-05-09,08:25:37.000,129,11116432,-795,0,1746779136,12627.260532099994,110.53945139999996,54308.617719840004 2025-05-09,08:25:38.000,129,11116423,-795,0,1746779137,12627.166223759988,110.65928661000362,54308.422080480006 2025-05-09,08:25:39.000,129,11116456,-795,0,1746779138,12626.869826119997,110.9905957200026,54308.3591964 2025-05-09,08:25:40.000,129,11116418,-795,0,1746779139,12626.943925530002,111.13157832000434,54308.07971160001 2025-05-09,08:25:41.000,129,11116425,-795,0,1746779140,12626.822671950002,111.54042786000355,54307.95394344 2025-05-09,08:25:42.000,129,11116476,-795,0,1746779141,12626.890035049997,111.84354044999782,54308.24740248001 2025-05-09,08:25:43.000,129,11116458,-795,0,1746779142,12627.139278519993,111.58977176999906,54308.15656992001 2025-05-09,08:25:44.000,129,11116447,-795,0,1746779143,12627.112333279998,112.06206347999978,54307.91202072001 2025-05-09,08:25:45.000,129,11116430,-795,0,1746779144,12626.997816009993,112.40747085000476,54307.45785792001 2025-05-09,08:25:46.000,129,11116448,-795,0,1746779145,12627.092124349998,112.34402868000325,54307.26221856 2025-05-09,08:25:47.000,129,11116406,-795,0,1746779146,12627.59061128999,112.44271650000155,54307.26920568001 2025-05-09,08:25:48.000,129,11116436,-795,0,1746779147,12628.008262509997,112.40747085000476,54307.3111284 2025-05-09,08:25:49.000,129,11116490,-795,0,1746779148,12628.331605389998,112.76697648000118,54307.3809996 2025-05-09,08:25:50.000,129,11116451,-795,0,1746779149,12628.284451220003,112.8092712600046,54307.12247616001 2025-05-09,08:25:51.000,129,11116443,-795,0,1746779150,12628.270978599998,112.68238692000159,54307.024656479996 2025-05-09,08:25:52.000,129,11116444,-795,0,1746779151,12628.318132769993,112.17484956000408,54306.73119744 2025-05-09,08:25:53.000,129,11116443,-795,0,1746779152,12628.385495869989,111.76600002000487,54306.472674 2025-05-09,08:25:54.000,129,11116416,-795,0,1746779153,12628.493276829999,111.82239305999974,54306.17921496 2025-05-09,08:25:55.000,129,11116423,-795,0,1746779154,12628.574112549999,111.74485262999951,54305.718065040004 2025-05-09,08:25:56.000,129,11116454,-795,0,1746779155,12628.79641078,111.44174003999797,54305.65518096 2025-05-09,08:25:57.000,129,11116483,-795,0,1746779156,12628.99850008,110.70863051999913,54305.50845144 2025-05-09,08:25:58.000,129,11116446,-795,0,1746779157,12629.160171520001,110.73682704000385,54305.333773440005 2025-05-09,08:25:59.000,129,11116441,-795,0,1746779158,12629.247743549997,110.89895703000366,54305.07525 2025-05-09,08:26:00.000,129,11116419,-795,0,1746779159,12629.78664834999,110.75092530000256,54304.36955088001 2025-05-09,08:26:01.000,129,11116445,-795,0,1746779160,12629.82706620999,110.20814229000098,54303.99923352 2025-05-09,08:26:02.000,129,11116419,-795,0,1746779161,12630.312080529991,109.876833180002,54304.027182 2025-05-09,08:26:03.000,129,11116489,-795,0,1746779162,12630.487224589997,109.9402753500035,54303.67083888001 2025-05-09,08:26:04.000,129,11116438,-795,0,1746779163,12630.722995439988,109.70765406000282,54303.44725104 2025-05-09,08:26:05.000,129,11116392,-795,0,1746779164,12630.298607910001,108.9252006300012,54302.99308824 2025-05-09,08:26:06.000,129,11116427,-795,0,1746779165,12629.658658459994,109.04503584000486,54302.37123456 2025-05-09,08:26:07.000,129,11116457,-795,0,1746779166,12630.03589182,108.72782499000459,54302.02187856001 2025-05-09,08:26:08.000,129,11116451,-795,0,1746779167,12630.392916249992,107.81143809000059,54301.882136160006 2025-05-09,08:26:09.000,129,11116484,-795,0,1746779168,12629.94831978999,107.65635723000014,54301.49085744001 2025-05-09,08:26:10.000,129,11116431,-795,0,1746779169,12629.84727513999,108.04405938000127,54301.00175904 2025-05-09,08:26:11.000,129,11116448,-795,0,1746779170,12630.103254919995,107.9735680800004,54300.91092648 2025-05-09,08:26:12.000,129,11116463,-795,0,1746779171,12629.941583479995,107.43078506999882,54300.40785384 2025-05-09,08:26:13.000,129,11116400,-795,0,1746779172,12629.651922149998,106.54964381999889,54300.06548496 2025-05-09,08:26:14.000,129,11116463,-795,0,1746779173,12629.921374549995,106.37341557000036,54299.681193360004 2025-05-09,08:26:15.000,129,11116434,-795,0,1746779174,12629.523932259988,106.40866122000443,54299.28991464001 2025-05-09,08:26:16.000,129,11116426,-795,0,1746779175,12629.537404879993,106.0562047200001,54299.05235256001 2025-05-09,08:26:17.000,129,11116453,-795,0,1746779176,12628.722311369995,104.83670523000183,54298.9265844 2025-05-09,08:26:18.000,129,11116407,-795,0,1746779177,12628.190142879997,104.42785569000262,54298.87068744 2025-05-09,08:26:19.000,129,11116439,-795,0,1746779178,12627.543457119995,103.92736746000446,54298.626138240004 2025-05-09,08:26:20.000,129,11116435,-795,0,1746779179,12627.220114239994,103.5608127000014,54298.2278724 2025-05-09,08:26:21.000,129,11116413,-795,0,1746779180,12626.546483239996,102.46114841999952,54297.808645200006 2025-05-09,08:26:22.000,129,11116506,-795,0,1746779181,12626.12883201999,101.63640021000174,54297.87152928 2025-05-09,08:26:23.000,129,11116446,-795,0,1746779182,12626.17598619,101.6082036900043,54297.857555040006 2025-05-09,08:26:24.000,129,11116487,-795,0,1746779183,12626.863089810002,101.31918936000147,54297.8435808 2025-05-09,08:26:25.000,129,11116500,-795,0,1746779184,12627.401994609994,100.3464094200026,54298.04620728001 2025-05-09,08:26:26.000,129,11116376,-795,0,1746779185,12627.765755349996,100.25477073000366,54298.10909136 2025-05-09,08:26:27.000,129,11116362,-795,0,1746779186,12628.412441109998,100.593128970002,54298.48639584 2025-05-09,08:26:28.000,129,11116470,-795,0,1746779187,12629.247743549997,100.92443808000098,54298.70998368 2025-05-09,08:26:29.000,129,11116456,-795,0,1746779188,12630.372707319992,101.2980419700034,54299.05933968 2025-05-09,08:26:30.000,129,11116452,-795,0,1746779189,12631.490934779991,101.3967297900017,54299.54145096 2025-05-09,08:26:31.000,129,11116486,-795,0,1746779190,12632.49464497,102.17213409000396,54300.17727888001 2025-05-09,08:26:32.000,129,11116370,-795,0,1746779191,12633.67349922,103.40573184000095,54300.94586208001 2025-05-09,08:26:33.000,129,11116486,-795,0,1746779192,12634.670473099999,104.66752611000265,54301.90309752001 2025-05-09,08:26:34.000,129,11116399,-795,0,1746779193,12635.600083879988,105.61210953000409,54302.531938320004 2025-05-09,08:26:35.000,129,11116434,-795,0,1746779194,12636.442122629996,106.77521598000021,54302.937191280005 2025-05-09,08:26:36.000,129,11116465,-795,0,1746779195,12637.37173341,108.23438588999852,54303.4682124 2025-05-09,08:26:37.000,129,11116458,-795,0,1746779196,12637.890429279993,109.55962233000173,54304.15295016001 2025-05-09,08:26:38.000,129,11116428,-795,0,1746779197,12638.207035849999,110.51125488000253,54304.85864928 2025-05-09,08:26:39.000,129,11116428,-795,0,1746779198,12638.57079659,111.45583830000396,54305.51543856001 2025-05-09,08:26:40.000,129,11116483,-795,0,1746779199,12639.190537109993,112.2523899900043,54306.17921496 2025-05-09,08:26:41.000,129,11116443,-795,0,1746779200,12639.183800799998,113.04894168000465,54306.60542928 2025-05-09,08:26:42.000,129,11116343,-795,0,1746779201,12639.284845449998,113.73270729000069,54307.12247616001 2025-05-09,08:26:43.000,129,11116460,-795,0,1746779202,12639.50040736999,114.0076233600048,54307.227282960004 2025-05-09,08:26:44.000,129,11116432,-795,0,1746779203,12639.446516889999,114.20499900000141,54307.415935200006 2025-05-09,08:26:45.000,129,11116426,-795,0,1746779204,12639.473462129994,114.43762029000209,54307.42292232 2025-05-09,08:26:46.000,129,11116441,-795,0,1746779205,12639.507143679999,114.53630811000039,54307.60458744001 2025-05-09,08:26:47.000,129,11116460,-795,0,1746779206,12639.594715709994,114.55040636999911,54308.05875024001 2025-05-09,08:26:48.000,129,11116400,-795,0,1746779207,12639.817013939995,114.3530307300025,54308.2893252 2025-05-09,08:26:49.000,129,11116493,-795,0,1746779208,12639.736178219995,114.53630811000039,54308.47797744 2025-05-09,08:26:50.000,129,11116444,-795,0,1746779209,12640.012366930001,114.53630811000039,54308.254389600006 2025-05-09,08:26:51.000,129,11116502,-795,0,1746779210,12639.958476449996,114.42352203000337,54308.2893252 2025-05-09,08:26:52.000,129,11116422,-795,0,1746779211,12640.160565749997,114.57155376000446,54308.17054416 2025-05-09,08:26:53.000,129,11116404,-795,0,1746779212,12640.349182429993,114.69138897000084,54308.33124792 2025-05-09,08:26:54.000,129,11116460,-795,0,1746779213,12640.389600289993,114.79007678999915,54308.82034632 2025-05-09,08:26:55.000,129,11116460,-795,0,1746779214,12640.019103239996,114.4517185500008,54308.855281920005 2025-05-09,08:26:56.000,129,11116441,-795,0,1746779215,12640.012366930001,114.43762029000209,54308.93214024 2025-05-09,08:26:57.000,129,11116462,-795,0,1746779216,12640.308764569992,114.39532550999866,54309.05092128 2025-05-09,08:26:58.000,129,11116358,-795,0,1746779217,12640.389600289993,114.06401639999967,54309.01598568001 2025-05-09,08:26:59.000,129,11116435,-795,0,1746779218,12640.537799109989,113.95827945000201,54309.05092128 2025-05-09,08:27:00.000,129,11116450,-795,0,1746779219,12640.497381249988,114.02172162000352,54309.07886976 2025-05-09,08:27:01.000,129,11116394,-795,0,1746779220,12640.409809219993,114.0428690100016,54309.18367656001 2025-05-09,08:27:02.000,129,11116472,-795,0,1746779221,12640.463699699998,114.04991814000095,54309.77059464 2025-05-09,08:27:03.000,129,11116457,-795,0,1746779222,12640.618634829989,113.90893553999922,54309.966234 2025-05-09,08:27:04.000,129,11116396,-795,0,1746779223,12640.544535419998,113.70451077000325,54309.93828552 2025-05-09,08:27:05.000,129,11116417,-795,0,1746779224,12640.584953279998,113.82434597999963,54309.742646160004 2025-05-09,08:27:06.000,129,11116357,-795,0,1746779225,12640.611898519994,114.02172162000352,54309.94527264 2025-05-09,08:27:07.000,129,11116401,-795,0,1746779226,12640.605162209999,114.28253943000163,54310.21777032001 2025-05-09,08:27:08.000,129,11116373,-795,0,1746779227,12640.504117559998,114.71958548999828,54310.16886048001 2025-05-09,08:27:09.000,129,11116451,-795,0,1746779228,12640.793778889994,114.9451576499996,54310.8745596 2025-05-09,08:27:10.000,129,11116399,-795,0,1746779229,12640.571480659994,115.29056502000458,54311.14705728001 2025-05-09,08:27:11.000,129,11116426,-795,0,1746779230,12640.376127670002,115.45974414000375,54311.251864080004 2025-05-09,08:27:12.000,129,11116415,-795,0,1746779231,12640.281819329997,116.12941149000108,54311.24487696001 2025-05-09,08:27:13.000,129,11116452,-795,0,1746779232,12640.490644939993,116.7990788399984,54311.133083040004 2025-05-09,08:27:14.000,129,11116386,-795,0,1746779233,12640.92176877999,117.65202357000089,54311.83878216 2025-05-09,08:27:15.000,129,11116484,-795,0,1746779234,12640.625371139999,118.37808396000037,54311.887692 2025-05-09,08:27:16.000,129,11116466,-795,0,1746779235,12640.551271729993,119.1111934799992,54312.36980328001 2025-05-09,08:27:17.000,129,11116438,-795,0,1746779236,12640.733152099994,119.89364691000083,54312.53749416001 2025-05-09,08:27:18.000,129,11116421,-795,0,1746779237,12640.652316379994,120.92281989000185,54312.90781152 2025-05-09,08:27:19.000,129,11116394,-795,0,1746779238,12640.450227079993,121.94494374000351,54312.95672136 2025-05-09,08:27:20.000,129,11116488,-795,0,1746779239,12640.106675269992,122.55116891999933,54312.80300472001 2025-05-09,08:27:21.000,129,11116434,-795,0,1746779240,12639.817013939995,123.18559061999986,54312.81697896 2025-05-09,08:27:22.000,129,11116461,-795,0,1746779241,12639.392626409994,123.87640536000254,54312.97069560001 2025-05-09,08:27:23.000,129,11116461,-795,0,1746779242,12639.035601980002,124.54607270999986,54312.977682720004 2025-05-09,08:27:24.000,129,11116504,-795,0,1746779243,12638.65163231,124.92672573000164,54313.06152816 2025-05-09,08:27:25.000,129,11116454,-795,0,1746779244,12638.072309649993,125.17344528000103,54312.593391120005 2025-05-09,08:27:26.000,129,11116429,-795,0,1746779245,12637.668131049992,125.27213309999934,54312.27198360001 2025-05-09,08:27:27.000,129,11116458,-795,0,1746779246,12637.216798279995,125.28623135999806,54311.66410416 2025-05-09,08:27:28.000,129,11116469,-795,0,1746779247,12636.960818499989,125.08885572000145,54311.46147768001 2025-05-09,08:27:29.000,129,11116400,-795,0,1746779248,12636.873246469993,124.77869400000054,54311.00731488001 2025-05-09,08:27:30.000,129,11116421,-795,0,1746779249,12636.954082189994,124.3275496799979,54310.532190720005 2025-05-09,08:27:31.000,129,11116456,-795,0,1746779250,12636.933873259994,123.82706144999975,54310.16187336 2025-05-09,08:27:32.000,129,11116430,-795,0,1746779251,12636.792410749993,123.49575234000076,54309.66578784001 2025-05-09,08:27:33.000,129,11116416,-795,0,1746779252,12636.644211929997,123.08690280000155,54308.82034632 2025-05-09,08:27:34.000,129,11116440,-795,0,1746779253,12636.832828609993,122.41018632000487,54308.03080176 2025-05-09,08:27:35.000,129,11116450,-795,0,1746779254,12637.034917909994,121.72642071000155,54307.520742 2025-05-09,08:27:36.000,129,11116489,-795,0,1746779255,12637.27068876,121.24707987000147,54306.996708 2025-05-09,08:27:37.000,129,11116446,-795,0,1746779256,12637.540141159996,120.79593554999883,54306.52857096001 2025-05-09,08:27:38.000,129,11116425,-795,0,1746779257,12637.876956660002,120.25315254000452,54306.11633088001 2025-05-09,08:27:39.000,129,11116438,-795,0,1746779258,12638.26092632999,119.7174186600023,54305.41063176 2025-05-09,08:27:40.000,129,11116442,-795,0,1746779259,12638.67184124,119.42840432999947,54304.998391680005 2025-05-09,08:27:41.000,129,11116461,-795,0,1746779260,12638.887403159992,119.14643913000327,54304.111027440005 2025-05-09,08:27:42.000,129,11116489,-795,0,1746779261,12639.170328179993,118.62480350999977,54303.59398056 2025-05-09,08:27:43.000,129,11116454,-795,0,1746779262,12639.66881512,118.18070832000376,54303.35641848 2025-05-09,08:27:44.000,129,11116456,-795,0,1746779263,12640.113411580001,117.87759573000221,54302.88129432001 2025-05-09,08:27:45.000,129,11116448,-795,0,1746779264,12640.180774679997,117.72956400000112,54302.364247440004 2025-05-09,08:27:46.000,129,11116426,-795,0,1746779265,12640.174038370002,117.44759879999765,54302.18956944001 2025-05-09,08:27:47.000,129,11116455,-795,0,1746779266,12640.248137779992,117.13743708000402,54301.86816192 2025-05-09,08:27:48.000,129,11116441,-795,0,1746779267,12640.254874090002,116.70744014999946,54301.31617944 2025-05-09,08:27:49.000,129,11116445,-795,0,1746779268,12640.322237189997,116.26334496000345,54300.875990880006 2025-05-09,08:27:50.000,129,11116400,-795,0,1746779269,12640.120147889997,115.64302152000164,54300.372918240006 2025-05-09,08:27:51.000,129,11116440,-795,0,1746779270,12640.052784790001,115.03679633999855,54300.2890728 2025-05-09,08:27:52.000,129,11116384,-795,0,1746779271,12639.89111335,114.42352203000337,54300.037536480006 2025-05-09,08:27:53.000,129,11116439,-795,0,1746779272,12639.76312345999,113.87368989000242,54299.73709032 2025-05-09,08:27:54.000,129,11116446,-795,0,1746779273,12639.66207880999,112.97845038000378,54299.52747672001 2025-05-09,08:27:55.000,129,11116450,-795,0,1746779274,12639.385890099999,112.25943912000366,54299.010429840004 2025-05-09,08:27:56.000,129,11116433,-795,0,1746779275,12639.183800799998,111.80829480000102,54298.23485952001 2025-05-09,08:27:57.000,129,11116454,-795,0,1746779276,12639.170328179993,111.50518220999948,54298.28376936001 2025-05-09,08:27:58.000,129,11116412,-795,0,1746779277,12639.190537109993,110.82141660000343,54298.15101408 2025-05-09,08:27:59.000,129,11116467,-795,0,1746779278,12639.170328179993,110.20814229000098,54298.01825880001 2025-05-09,08:28:00.000,129,11116420,-795,0,1746779279,12639.001920429997,109.86273492000328,54297.93441336 2025-05-09,08:28:01.000,129,11116469,-795,0,1746779280,12638.873930540001,109.6301136300026,54297.640954320006 2025-05-09,08:28:02.000,129,11116449,-795,0,1746779281,12638.860457919996,109.41159060000064,54297.59204448001 2025-05-09,08:28:03.000,129,11116434,-795,0,1746779282,12638.907612089992,108.85470933000033,54297.20775288001 2025-05-09,08:28:04.000,129,11116489,-795,0,1746779283,12638.968238879992,108.52340022000135,54297.22172712 2025-05-09,08:28:05.000,129,11116449,-795,0,1746779284,12638.948029949992,108.4670071799992,54297.0749976 2025-05-09,08:28:06.000,129,11116416,-795,0,1746779285,12639.210746039993,108.3683193600009,54296.91429384 2025-05-09,08:28:07.000,129,11116450,-795,0,1746779286,12639.466725819999,108.16389458999765,54296.91429384 2025-05-09,08:28:08.000,129,11116422,-795,0,1746779287,12639.958476449996,107.83258547999867,54297.068010480005 2025-05-09,08:28:09.000,129,11116360,-795,0,1746779288,12640.564744349998,107.82553634999931,54297.305572560006 2025-05-09,08:28:10.000,129,11116441,-795,0,1746779289,12641.096912839996,107.93832243000361,54297.20076576 2025-05-09,08:28:11.000,129,11116458,-795,0,1746779290,12641.622345019998,108.10750155000278,54297.21474 2025-05-09,08:28:12.000,129,11116436,-795,0,1746779291,12641.824434319999,108.37536849000026,54297.22172712 2025-05-09,08:28:13.000,129,11116470,-795,0,1746779292,12641.763807529998,108.37536849000026,54297.39640512001 2025-05-09,08:28:14.000,129,11116440,-795,0,1746779293,12642.26903078,108.09340329000406,54297.96934896001 2025-05-09,08:28:15.000,129,11116439,-795,0,1746779294,12642.491329010001,108.06520676999935,54298.025245920006 2025-05-09,08:28:16.000,129,11116467,-795,0,1746779295,12642.653000450002,108.43881066000176,54298.11607848001 2025-05-09,08:28:17.000,129,11116432,-795,0,1746779296,12642.989815949993,108.77011977000075,54298.28376936001 2025-05-09,08:28:18.000,129,11116440,-795,0,1746779297,12643.030233809994,109.19306756999868,54298.360627680006 2025-05-09,08:28:19.000,129,11116471,-795,0,1746779298,12643.21885048999,109.43978711999807,54298.46543448 2025-05-09,08:28:20.000,129,11116441,-795,0,1746779299,12643.60955647,109.84158752999792,54298.52133144001 2025-05-09,08:28:21.000,129,11116440,-795,0,1746779300,12643.818382079997,110.50420575000317,54298.814790480006 2025-05-09,08:28:22.000,129,11116472,-795,0,1746779301,12644.054152930003,111.1386274500037,54299.18510784 2025-05-09,08:28:23.000,129,11116459,-795,0,1746779302,12644.215824369989,111.87173697000253,54299.33882448001 2025-05-09,08:28:24.000,129,11116409,-795,0,1746779303,12644.5054857,112.3228812899979,54299.43664416001 2025-05-09,08:28:25.000,129,11116503,-795,0,1746779304,12644.62673928,112.72468169999775,54299.2060692 2025-05-09,08:28:26.000,129,11116493,-795,0,1746779305,12644.66715714,113.16172776000167,54299.26895328001 2025-05-09,08:28:27.000,129,11116458,-795,0,1746779306,12644.74125654999,113.49303687000065,54299.44363128 2025-05-09,08:28:28.000,129,11116423,-795,0,1746779307,12644.58632142,113.74680554999941,54299.3807472 2025-05-09,08:28:29.000,129,11116434,-795,0,1746779308,12644.364023189999,113.66926511999918,54299.660232 2025-05-09,08:28:30.000,129,11116434,-795,0,1746779309,12643.818382079997,113.50713512999937,54299.47157976 2025-05-09,08:28:31.000,129,11116478,-795,0,1746779310,12643.495039199996,113.11943297999824,54299.415682800005 2025-05-09,08:28:32.000,129,11116447,-795,0,1746779311,12643.454621339995,112.66123953000351,54299.24100480001 2025-05-09,08:28:33.000,129,11116460,-795,0,1746779312,12643.27947727999,112.16075129999808,54299.10126240001 2025-05-09,08:28:34.000,129,11116355,-795,0,1746779313,12642.989815949993,111.61796829000377,54298.75889352 2025-05-09,08:28:35.000,129,11116462,-795,0,1746779314,12642.989815949993,111.04698876000475,54298.458447360004 2025-05-09,08:28:36.000,129,11116462,-795,0,1746779315,12643.050442739994,110.56059878999804,54298.66806096001 2025-05-09,08:28:37.000,129,11116431,-795,0,1746779316,12643.023497499998,110.20109316000162,54298.42351176 2025-05-09,08:28:38.000,129,11116509,-795,0,1746779317,12643.13801476999,109.91207882999879,54298.48639584 2025-05-09,08:28:39.000,129,11116421,-795,0,1746779318,12643.151487389994,109.58076971999981,54298.409537520005 2025-05-09,08:28:40.000,129,11116424,-795,0,1746779319,12643.2255868,109.24241148000146,54298.38158904001 2025-05-09,08:28:41.000,129,11116463,-795,0,1746779320,12643.070651669994,109.1719201800006,54298.25582088 2025-05-09,08:28:42.000,129,11116460,-795,0,1746779321,12642.841617129998,109.09437975000037,54298.10909136 2025-05-09,08:28:43.000,129,11116417,-795,0,1746779322,12642.578901039997,109.12257626999781,54298.43049888001 2025-05-09,08:28:44.000,129,11116440,-795,0,1746779323,12642.18819506,109.06618323000293,54298.39556328 2025-05-09,08:28:45.000,129,11116473,-795,0,1746779324,12641.703180739998,109.1366745300038,54298.339666320004 2025-05-09,08:28:46.000,129,11116461,-795,0,1746779325,12641.413519410002,109.2847062600049,54298.21389816001 2025-05-09,08:28:47.000,129,11116410,-795,0,1746779326,12641.09017653,109.41159060000064,54298.15101408 2025-05-09,08:28:48.000,129,11116411,-795,0,1746779327,12640.76009733999,109.58076971999981,54298.25582088 2025-05-09,08:28:49.000,129,11116434,-795,0,1746779328,12640.214456230002,109.70060493000346,54298.144026960006 2025-05-09,08:28:50.000,129,11116485,-795,0,1746779329,12639.87090442,109.876833180002,54298.32569208 2025-05-09,08:28:51.000,129,11116410,-795,0,1746779330,12639.473462129994,110.29273185000056,54298.16498832001 2025-05-09,08:28:52.000,129,11116406,-795,0,1746779331,12639.102965079997,110.60994270000083,54298.16498832001 2025-05-09,08:28:53.000,129,11116457,-795,0,1746779332,12638.617950759995,110.94125180999981,54298.09511712001 2025-05-09,08:28:54.000,129,11116439,-795,0,1746779333,12638.233981089994,111.18092222999985,54298.03922016 2025-05-09,08:28:55.000,129,11116493,-795,0,1746779334,12637.681603669997,111.42764177999925,54297.76672248 2025-05-09,08:28:56.000,129,11116439,-795,0,1746779335,12637.20332565999,111.70255785000336,54297.79467096 2025-05-09,08:28:57.000,129,11116446,-795,0,1746779336,12636.778938130003,111.87878610000189,54297.857555040006 2025-05-09,08:28:58.000,129,11116431,-795,0,1746779337,12636.179406539995,111.91403174999868,54297.80165808001 2025-05-09,08:28:59.000,129,11116474,-795,0,1746779338,12635.660710669988,111.90698261999933,54297.62698008 2025-05-09,08:29:00.000,129,11116455,-795,0,1746779339,12635.222850519996,111.89993348999997,54297.31255968 2025-05-09,08:29:01.000,129,11116455,-795,0,1746779340,12634.90624394999,111.86468784000317,54296.87935824 2025-05-09,08:29:02.000,129,11116415,-795,0,1746779341,12634.838880849995,111.77304915000423,54296.85839688 2025-05-09,08:29:03.000,129,11116457,-795,0,1746779342,12634.778254059995,111.62501742000313,54296.57192496 2025-05-09,08:29:04.000,129,11116452,-795,0,1746779343,12634.76478143999,111.5827226399997,54296.59288632 2025-05-09,08:29:05.000,129,11116492,-795,0,1746779344,12634.677209409994,111.72370524000144,54296.3762856 2025-05-09,08:29:06.000,129,11116453,-795,0,1746779345,12634.64352785999,111.65321394000057,54296.21558184 2025-05-09,08:29:07.000,129,11116450,-795,0,1746779346,12634.502065349989,111.44174003999797,54296.08282656001 2025-05-09,08:29:08.000,129,11116441,-795,0,1746779347,12634.542483209989,111.30075744000351,54295.63565088 2025-05-09,08:29:09.000,129,11116433,-795,0,1746779348,12634.549219519999,111.34305221999966,54295.41905016 2025-05-09,08:29:10.000,129,11116452,-795,0,1746779349,12634.475120109993,111.30780657000287,54295.13257824 2025-05-09,08:29:11.000,129,11116427,-795,0,1746779350,12634.515537969994,111.07518528000219,54294.95091312001 2025-05-09,08:29:12.000,129,11116422,-795,0,1746779351,12634.66373678999,110.78617094999936,54295.174500960005 2025-05-09,08:29:13.000,129,11116458,-795,0,1746779352,12634.609846309999,110.66633574000298,54294.90899040001 2025-05-09,08:29:14.000,129,11116434,-795,0,1746779353,12634.650264169999,110.46191096999974,54294.68540256 2025-05-09,08:29:15.000,129,11116466,-795,0,1746779354,12634.677209409994,110.24338793999777,54293.97271632001 2025-05-09,08:29:16.000,129,11116432,-795,0,1746779355,12634.859089779995,109.88388231000135,54293.7910512 2025-05-09,08:29:17.000,129,11116475,-795,0,1746779356,12634.99381598,109.6301136300026,54293.57445048 2025-05-09,08:29:18.000,129,11116435,-795,0,1746779357,12635.263268379997,109.2706079999989,54293.45566944 2025-05-09,08:29:19.000,129,11116436,-795,0,1746779358,12635.397994580002,108.94634801999928,54293.5115664 2025-05-09,08:29:20.000,129,11116475,-795,0,1746779359,12635.593347569993,108.72077585999796,54293.25304296001 2025-05-09,08:29:21.000,129,11116445,-795,0,1746779360,12635.761755319989,108.60798978000093,54292.84779000001 2025-05-09,08:29:22.000,129,11116400,-795,0,1746779361,12635.97058093,108.37536849000026,54292.442537040006 2025-05-09,08:29:23.000,129,11116386,-795,0,1746779362,12636.01099879,108.02996112000255,54292.36567872001 2025-05-09,08:29:24.000,129,11116431,-795,0,1746779363,12635.94363568999,107.7620941799978,54292.24689768001 2025-05-09,08:29:25.000,129,11116420,-795,0,1746779364,12635.92342675999,107.7620941799978,54291.98138712001 2025-05-09,08:29:26.000,129,11116455,-795,0,1746779365,12635.950372,107.57881679999991,54292.037284080005 2025-05-09,08:29:27.000,129,11116424,-795,0,1746779366,12635.957108309995,107.38849029000266,54292.107155280006 2025-05-09,08:29:28.000,129,11116513,-795,0,1746779367,12635.916690449994,107.00078814000153,54291.771773520006 2025-05-09,08:29:29.000,129,11116455,-795,0,1746779368,12636.240033329996,106.93734597000002,54291.64600536001 2025-05-09,08:29:30.000,129,11116438,-795,0,1746779369,12636.428650009992,106.95144422999874,54291.47132736 2025-05-09,08:29:31.000,129,11116438,-795,0,1746779370,12636.354550600001,106.93734597000002,54291.39446904 2025-05-09,08:29:32.000,129,11116458,-795,0,1746779371,12636.26697856999,106.73997033000342,54291.15690696 2025-05-09,08:29:33.000,129,11116502,-795,0,1746779372,12636.421913699996,106.69062642000063,54291.35953344001 2025-05-09,08:29:34.000,129,11116447,-795,0,1746779373,12636.617266690002,106.80341249999765,54291.583121280004 2025-05-09,08:29:35.000,129,11116469,-795,0,1746779374,12636.448858939992,106.86685466999916,54291.23376528 2025-05-09,08:29:36.000,129,11116432,-795,0,1746779375,12636.549903589992,107.14177074000327,54291.47132736 2025-05-09,08:29:37.000,129,11116463,-795,0,1746779376,12636.677893480002,107.36029376999795,54291.54818568001 2025-05-09,08:29:38.000,129,11116390,-795,0,1746779377,12636.839564919988,107.57176767000055,54291.534211440005 2025-05-09,08:29:39.000,129,11116484,-795,0,1746779378,12636.967554809999,107.89602765000018,54291.59709552001 2025-05-09,08:29:40.000,129,11116446,-795,0,1746779379,12636.927136949998,108.3683193600009,54291.54119856 2025-05-09,08:29:41.000,129,11116392,-795,0,1746779380,12637.034917909994,108.69257934000052,54291.82767048 2025-05-09,08:29:42.000,129,11116420,-795,0,1746779381,12637.297633999995,109.06618323000293,54292.086193920004 2025-05-09,08:29:43.000,129,11116452,-795,0,1746779382,12637.661394739996,109.37634495000384,54292.29580752001 2025-05-09,08:29:44.000,129,11116432,-795,0,1746779383,12637.748966769992,109.67240840999875,54292.1141424 2025-05-09,08:29:45.000,129,11116449,-795,0,1746779384,12637.917374520002,110.13765099000011,54292.037284080005 2025-05-09,08:29:46.000,129,11116427,-795,0,1746779385,12637.998210240003,110.4971566200038,54292.19798784001 2025-05-09,08:29:47.000,129,11116402,-795,0,1746779386,12638.213772159994,110.77912182,54292.3586916 2025-05-09,08:29:48.000,129,11116480,-795,0,1746779387,12638.46975194,110.7438761700032,54292.71503472 2025-05-09,08:29:49.000,129,11116431,-795,0,1746779388,12638.658368619996,110.8778096399983,54292.659137760005 2025-05-09,08:29:50.000,129,11116444,-795,0,1746779389,12638.75267696,111.03993962999812,54292.62420216 2025-05-09,08:29:51.000,129,11116452,-795,0,1746779390,12638.833512680001,111.11043092999898,54292.30978176 2025-05-09,08:29:52.000,129,11116419,-795,0,1746779391,12639.035601980002,111.07518528000219,54292.39362720001 2025-05-09,08:29:53.000,129,11116466,-795,0,1746779392,12639.284845449998,110.91305529000238,54292.540356720005 2025-05-09,08:29:54.000,129,11116449,-795,0,1746779393,12639.419571649989,110.81436747000407,54292.498434 2025-05-09,08:29:55.000,129,11116431,-795,0,1746779394,12639.365681169998,110.92010442000173,54292.498434 2025-05-09,08:29:56.000,129,11116428,-795,0,1746779395,12639.372417479994,110.87076050999895,54292.498434 2025-05-09,08:29:57.000,129,11116426,-795,0,1746779396,12639.419571649989,110.7438761700032,54292.43554992001 2025-05-09,08:29:58.000,129,11116421,-795,0,1746779397,12639.486934749999,110.66633574000298,54292.28183328 2025-05-09,08:29:59.000,129,11116497,-795,0,1746779398,12639.60145201999,110.69453226000041,54292.26785904001 2025-05-09,08:30:00.000,129,11116426,-795,0,1746779399,12639.513879989994,110.65223748000426,54292.12811664001 2025-05-09,08:30:01.000,129,11116450,-795,0,1746779400,12639.50040736999,110.60289357000147,54292.037284080005 2025-05-09,08:30:02.000,129,11116421,-795,0,1746779401,12639.527352609999,110.59584444000211,54292.23991056 2025-05-09,08:30:03.000,129,11116427,-795,0,1746779402,12639.513879989994,110.4971566200038,54292.06523256 2025-05-09,08:30:04.000,129,11116485,-795,0,1746779403,12639.507143679999,110.41256706000422,54292.01632272 2025-05-09,08:30:05.000,129,11116482,-795,0,1746779404,12639.385890099999,110.4337144500023,54291.45735312001 2025-05-09,08:30:06.000,129,11116463,-795,0,1746779405,12639.230954969993,110.37027228000079,54291.31062360001 2025-05-09,08:30:07.000,129,11116425,-795,0,1746779406,12639.163591869998,110.32797750000464,54291.33857208001 2025-05-09,08:30:08.000,129,11116493,-795,0,1746779407,12639.257900209988,110.13060186000075,54291.54119856 2025-05-09,08:30:09.000,129,11116407,-795,0,1746779408,12639.197273420003,110.06715968999924,54291.52722432001 2025-05-09,08:30:10.000,129,11116466,-795,0,1746779409,12639.055810910002,109.98961925999902,54291.35254632 2025-05-09,08:30:11.000,129,11116446,-795,0,1746779410,12639.089492459992,109.98961925999902,54291.05210016001 2025-05-09,08:30:12.000,129,11116432,-795,0,1746779411,12639.156855560002,109.98961925999902,54291.02415168001 2025-05-09,08:30:13.000,129,11116427,-795,0,1746779412,12639.170328179993,110.03191404000245,54290.83549944001 2025-05-09,08:30:14.000,129,11116433,-795,0,1746779413,12639.217482349988,110.06715968999924,54290.8215252 2025-05-09,08:30:15.000,129,11116426,-795,0,1746779414,12639.143382939998,110.06715968999924,54290.60492448 2025-05-09,08:30:16.000,129,11116429,-795,0,1746779415,12639.406099029999,110.08125794999796,54290.84248656 2025-05-09,08:30:17.000,129,11116450,-795,0,1746779416,12639.527352609999,110.19404403000226,54291.03812592 2025-05-09,08:30:18.000,129,11116416,-795,0,1746779417,12639.54082522999,110.2222405499997,54290.98921608 2025-05-09,08:30:19.000,129,11116423,-795,0,1746779418,12639.54756154,110.44781271000102,54290.84947368 2025-05-09,08:30:20.000,129,11116441,-795,0,1746779419,12639.54756154,110.52535314000124,54290.56998888001 2025-05-09,08:30:21.000,129,11116445,-795,0,1746779420,12639.68228773999,110.71567964999849,54290.66780856001 2025-05-09,08:30:22.000,129,11116421,-795,0,1746779421,12639.817013939995,110.80026920999808,54290.87742216001 2025-05-09,08:30:23.000,129,11116452,-795,0,1746779422,12639.90458596999,110.94830093999917,54290.814538080005 2025-05-09,08:30:24.000,129,11116438,-795,0,1746779423,12640.066257409992,111.07518528000219,54291.17786832 2025-05-09,08:30:25.000,129,11116487,-795,0,1746779424,12640.106675269992,111.32190483000159,54291.12895848 2025-05-09,08:30:26.000,129,11116434,-795,0,1746779425,12640.241401469997,111.54042786000355,54291.10799712 2025-05-09,08:30:27.000,129,11116436,-795,0,1746779426,12640.423281839998,111.73780350000015,54291.19184256001 2025-05-09,08:30:28.000,129,11116432,-795,0,1746779427,12640.524326489998,111.88583523000125,54291.2058168 2025-05-09,08:30:29.000,129,11116416,-795,0,1746779428,12640.537799109989,112.13960391,54291.22677816 2025-05-09,08:30:30.000,129,11116407,-795,0,1746779429,12640.322237189997,112.32993042000453,54290.8215252 2025-05-09,08:30:31.000,129,11116432,-795,0,1746779430,12640.275083020002,112.52025693000178,54291.450366 2025-05-09,08:30:32.000,129,11116441,-795,0,1746779431,12640.248137779992,112.70353430999967,54291.46434024 2025-05-09,08:30:33.000,129,11116448,-795,0,1746779432,12640.200983609997,112.82336952000333,54291.652992480005 2025-05-09,08:30:34.000,129,11116440,-795,0,1746779433,12640.059521099996,112.91500821000227,54291.21979104001 2025-05-09,08:30:35.000,129,11116447,-795,0,1746779434,12639.918058589996,113.055990810004,54291.04511304001 2025-05-09,08:30:36.000,129,11116411,-795,0,1746779435,12639.68228773999,113.06303994000336,54290.77261536 2025-05-09,08:30:37.000,129,11116403,-795,0,1746779436,12639.64860619,113.09828559000016,54290.98921608 2025-05-09,08:30:38.000,129,11116481,-795,0,1746779437,12639.466725819999,113.14762950000295,54291.30363648 2025-05-09,08:30:39.000,129,11116419,-795,0,1746779438,12639.278109139988,113.07008907000272,54291.275688 2025-05-09,08:30:40.000,129,11116445,-795,0,1746779439,12639.035601980002,112.90795908000291,54290.90537064001 2025-05-09,08:30:41.000,129,11116389,-795,0,1746779440,12639.035601980002,112.75992735000182,54290.744666880004 2025-05-09,08:30:42.000,129,11116389,-795,0,1746779441,12638.934557330002,112.6471412700048,54290.6817828 2025-05-09,08:30:43.000,129,11116401,-795,0,1746779442,12638.67184124,112.4850112799977,54290.35338816001 2025-05-09,08:30:44.000,129,11116486,-795,0,1746779443,12638.67184124,112.25943912000366,54290.3673624 2025-05-09,08:30:45.000,129,11116450,-795,0,1746779444,12638.597741829995,112.05501435000042,54290.311465440005 2025-05-09,08:30:46.000,129,11116414,-795,0,1746779445,12638.52364241999,111.96337566000147,54290.1228132 2025-05-09,08:30:47.000,129,11116410,-795,0,1746779446,12638.53037873,111.81534393000038,54290.11582608001 2025-05-09,08:30:48.000,129,11116436,-795,0,1746779447,12638.61121445,111.63206655000249,54290.17172304 2025-05-09,08:30:49.000,129,11116458,-795,0,1746779448,12638.577532899995,111.44174003999797,54289.96909656001 2025-05-09,08:30:50.000,129,11116418,-795,0,1746779449,12638.48322455999,111.31485570000223,54289.72454736 2025-05-09,08:30:51.000,129,11116472,-795,0,1746779450,12638.42933408,111.20206961999793,54289.43807544 2025-05-09,08:30:52.000,129,11116397,-795,0,1746779451,12638.436070389995,111.13157832000434,54289.53589512001 2025-05-09,08:30:53.000,129,11116411,-795,0,1746779452,12638.456279319995,110.96944833000452,54289.64768904 2025-05-09,08:30:54.000,129,11116423,-795,0,1746779453,12638.496697179995,110.9271535500011,54289.61974056 2025-05-09,08:30:55.000,129,11116427,-795,0,1746779454,12638.537115039995,110.93420268000045,54289.34025576 2025-05-09,08:30:56.000,129,11116419,-795,0,1746779455,12638.705522789991,111.0258413699994,54289.13064216001 2025-05-09,08:30:57.000,129,11116427,-795,0,1746779456,12638.873930540001,111.05403789000411,54289.22846184001 2025-05-09,08:30:58.000,129,11116358,-795,0,1746779457,12638.988447809992,111.03289049999876,54289.31230728 2025-05-09,08:30:59.000,129,11116450,-795,0,1746779458,12639.102965079997,111.09633267000027,54289.235448960004 2025-05-09,08:31:00.000,129,11116401,-795,0,1746779459,12639.204009729998,111.2725609199988,54289.53589512001 2025-05-09,08:31:01.000,129,11116419,-795,0,1746779460,12639.230954969993,111.46288743000332,54289.3192944 2025-05-09,08:31:02.000,129,11116477,-795,0,1746779461,12639.318526999989,111.57567351000034,54289.36820424001 2025-05-09,08:31:03.000,129,11116436,-795,0,1746779462,12639.54082522999,111.61796829000377,54289.43108832 2025-05-09,08:31:04.000,129,11116398,-795,0,1746779463,12639.66207880999,111.70255785000336,54289.44506256001 2025-05-09,08:31:05.000,129,11116432,-795,0,1746779464,12639.715969289995,111.81534393000038,54289.256410320006 2025-05-09,08:31:06.000,129,11116424,-795,0,1746779465,12639.76985977,111.92108087999804,54289.305320160005 2025-05-09,08:31:07.000,129,11116388,-795,0,1746779466,12639.83048656,111.99862130999827,54289.62672768 2025-05-09,08:31:08.000,129,11116463,-795,0,1746779467,12639.90458596999,112.09026000000449,54289.78743144 2025-05-09,08:31:09.000,129,11116431,-795,0,1746779468,12639.985421689991,112.11140739000257,54289.710573120006 2025-05-09,08:31:10.000,129,11116450,-795,0,1746779469,12639.918058589996,112.31583215999854,54289.375191360006 2025-05-09,08:31:11.000,129,11116439,-795,0,1746779470,12639.97194907,112.35107781000261,54289.403139840004 2025-05-09,08:31:12.000,129,11116447,-795,0,1746779471,12640.052784790001,112.46386388999963,54289.63371480001 2025-05-09,08:31:13.000,129,11116420,-795,0,1746779472,12639.992158000001,112.57664997000393,54289.62672768 2025-05-09,08:31:14.000,129,11116364,-795,0,1746779473,12639.965212759991,112.71058343999903,54289.80140568001 2025-05-09,08:31:15.000,129,11116422,-795,0,1746779474,12639.857431799996,112.80222212999797,54289.60576632 2025-05-09,08:31:16.000,129,11116429,-795,0,1746779475,12639.84395917999,112.83041865000268,54289.67563752 2025-05-09,08:31:17.000,129,11116453,-795,0,1746779476,12639.82375024999,112.86566429999948,54289.528908 2025-05-09,08:31:18.000,129,11116382,-795,0,1746779477,12639.68902405,112.97140125000442,54289.61275344001 2025-05-09,08:31:19.000,129,11116448,-795,0,1746779478,12639.70249666999,112.96435211999778,54289.64768904 2025-05-09,08:31:20.000,129,11116398,-795,0,1746779479,12639.426307959999,112.96435211999778,54289.45204968 2025-05-09,08:31:21.000,129,11116401,-795,0,1746779480,12639.291581759993,112.95730298999842,54289.521920880004 2025-05-09,08:31:22.000,129,11116450,-795,0,1746779481,12639.163591869998,112.90795908000291,54289.710573120006 2025-05-09,08:31:23.000,129,11116408,-795,0,1746779482,12639.035601980002,112.85861517000012,54289.61974056 2025-05-09,08:31:24.000,129,11116437,-795,0,1746779483,12638.907612089992,112.81632039000397,54289.542882240006 2025-05-09,08:31:25.000,129,11116425,-795,0,1746779484,12638.69205017,112.75992735000182,54289.10269368 2025-05-09,08:31:26.000,129,11116425,-795,0,1746779485,12638.50343348999,112.64009213999816,54289.02583536 2025-05-09,08:31:27.000,129,11116426,-795,0,1746779486,12638.496697179995,112.60484649000136,54289.039809600006 2025-05-09,08:31:28.000,129,11116399,-795,0,1746779487,12638.44280669999,112.50615867000306,54289.17256488 2025-05-09,08:31:29.000,129,11116475,-795,0,1746779488,12638.355234669994,112.35107781000261,54289.29833304001 2025-05-09,08:31:30.000,129,11116392,-795,0,1746779489,12638.227244779999,112.25943912000366,54289.20051336001 2025-05-09,08:31:31.000,129,11116459,-795,0,1746779490,12638.099254889989,112.13960391,54288.86513160001 2025-05-09,08:31:32.000,129,11116435,-795,0,1746779491,12637.978001310003,112.0409160900017,54288.50180136 2025-05-09,08:31:33.000,129,11116410,-795,0,1746779492,12637.897165590002,111.91403174999868,54288.48782712001 2025-05-09,08:31:34.000,129,11116441,-795,0,1746779493,12637.762439389997,111.90698261999933,54288.466865760005 2025-05-09,08:31:35.000,129,11116419,-795,0,1746779494,12637.614240570001,111.81534393000038,54288.229303680004 2025-05-09,08:31:36.000,129,11116434,-795,0,1746779495,12637.47277806,111.7307543700008,54288.39000744001 2025-05-09,08:31:37.000,129,11116449,-795,0,1746779496,12637.27068876,111.71665611000208,54288.28520064 2025-05-09,08:31:38.000,129,11116354,-795,0,1746779497,12637.196589349995,111.60387002999778,54288.201355200006 2025-05-09,08:31:39.000,129,11116407,-795,0,1746779498,12637.10228100999,111.61091916000441,54287.93584464001 2025-05-09,08:31:40.000,129,11116424,-795,0,1746779499,12636.866510159998,111.59682089999842,54287.67033408001 2025-05-09,08:31:41.000,129,11116431,-795,0,1746779500,12636.758729200003,111.58977176999906,54287.67033408001 2025-05-09,08:31:42.000,129,11116407,-795,0,1746779501,12636.637475620002,111.63911568000185,54287.726231040004 2025-05-09,08:31:43.000,129,11116435,-795,0,1746779502,12636.516222040002,111.695508720004,54287.93584464001 2025-05-09,08:31:44.000,129,11116408,-795,0,1746779503,12636.22656070999,111.80829480000102,54287.77514088 2025-05-09,08:31:45.000,129,11116425,-795,0,1746779504,12636.037944029995,111.92108087999804,54287.56552728 2025-05-09,08:31:46.000,129,11116393,-795,0,1746779505,12635.84259103999,112.06911260999914,54287.25110688 2025-05-09,08:31:47.000,129,11116457,-795,0,1746779506,12635.627029119998,112.1889478200028,54287.09739024001 2025-05-09,08:31:48.000,129,11116442,-795,0,1746779507,12635.391258269992,112.35812694000197,54287.1532872 2025-05-09,08:31:49.000,129,11116431,-795,0,1746779508,12635.243059449997,112.49206041000434,54287.223158400004 2025-05-09,08:31:50.000,129,11116455,-795,0,1746779509,12634.92645287999,112.66828866000287,54287.35591368001 2025-05-09,08:31:51.000,129,11116427,-795,0,1746779510,12634.69068203,112.79517299999861,54287.27206824 2025-05-09,08:31:52.000,129,11116399,-795,0,1746779511,12634.367339149998,112.88681169000483,54287.04149328 2025-05-09,08:31:53.000,129,11116394,-795,0,1746779512,12634.185458779997,112.9925486400025,54286.91572512 2025-05-09,08:31:54.000,129,11116383,-795,0,1746779513,12633.983369479996,112.95730298999842,54286.81790544 2025-05-09,08:31:55.000,129,11116462,-795,0,1746779514,12633.73412601,113.01369603000057,54286.356755520006 2025-05-09,08:31:56.000,129,11116417,-795,0,1746779515,12633.56571825999,113.01369603000057,54286.30784568001 2025-05-09,08:31:57.000,129,11116416,-795,0,1746779516,12633.336683719994,113.02779428999929,54286.34278128 2025-05-09,08:31:58.000,129,11116452,-795,0,1746779517,12633.134594419993,112.97845038000378,54286.44060096 2025-05-09,08:31:59.000,129,11116409,-795,0,1746779518,12633.094176559993,112.97845038000378,54286.384704000004 2025-05-09,08:32:00.000,129,11116436,-795,0,1746779519,12632.878614640002,112.90090995000355,54285.9654768 2025-05-09,08:32:01.000,129,11116438,-795,0,1746779520,12632.710206889991,112.85861517000012,54285.685992000006 2025-05-09,08:32:02.000,129,11116424,-795,0,1746779521,12632.710206889991,112.77402561000054,54285.65804352001 2025-05-09,08:32:03.000,129,11116452,-795,0,1746779522,12632.602425929996,112.75287822000246,54285.41349432 2025-05-09,08:32:04.000,129,11116466,-795,0,1746779523,12632.562008069995,112.62599387999944,54285.44144280001 2025-05-09,08:32:05.000,129,11116456,-795,0,1746779524,12632.40707293999,112.55550257999857,54285.280739040005 2025-05-09,08:32:06.000,129,11116468,-795,0,1746779525,12632.38686400999,112.42156911000347,54285.1968936 2025-05-09,08:32:07.000,129,11116472,-795,0,1746779526,12632.36665507999,112.37927433000004,54285.03618984001 2025-05-09,08:32:08.000,129,11116434,-795,0,1746779527,12632.41380925,112.23829172999831,54284.8824732 2025-05-09,08:32:09.000,129,11116425,-795,0,1746779528,12632.32623721999,112.16780043000472,54284.71478232 2025-05-09,08:32:10.000,129,11116461,-795,0,1746779529,12632.27234674,112.03386696000234,54284.679846720006 2025-05-09,08:32:11.000,129,11116425,-795,0,1746779530,12632.20498363999,111.98452304999955,54284.41433616001 2025-05-09,08:32:12.000,129,11116407,-795,0,1746779531,12632.103938989989,111.85763871000381,54284.4981816 2025-05-09,08:32:13.000,129,11116414,-795,0,1746779532,12632.043312199989,111.78009828000359,54284.41433616001 2025-05-09,08:32:14.000,129,11116453,-795,0,1746779533,12632.009630649998,111.695508720004,54284.36542632001 2025-05-09,08:32:15.000,129,11116411,-795,0,1746779534,12631.942267549988,111.61796829000377,54283.88331504001 2025-05-09,08:32:16.000,129,11116443,-795,0,1746779535,12631.975949099993,111.4840348200014,54283.841392320006 2025-05-09,08:32:17.000,129,11116432,-795,0,1746779536,12632.070257439998,111.40649439000117,54283.91825064 2025-05-09,08:32:18.000,129,11116398,-795,0,1746779537,12631.996158029993,111.30780657000287,54283.76453400001 2025-05-09,08:32:19.000,129,11116420,-795,0,1746779538,12632.043312199989,111.25141353000072,54283.890302160005 2025-05-09,08:32:20.000,129,11116454,-795,0,1746779539,12631.996158029993,111.09633267000027,54283.603830240005 2025-05-09,08:32:21.000,129,11116432,-795,0,1746779540,12632.076993749994,111.1245291899977,54283.652740080004 2025-05-09,08:32:22.000,129,11116458,-795,0,1746779541,12632.076993749994,111.0892835400009,54283.22652576 2025-05-09,08:32:23.000,129,11116446,-795,0,1746779542,12632.198247329994,111.03289049999876,54283.29639696 2025-05-09,08:32:24.000,129,11116444,-795,0,1746779543,12632.319500909995,110.93420268000045,54283.45710072001 2025-05-09,08:32:25.000,129,11116424,-795,0,1746779544,12632.400336629995,110.93420268000045,54283.40120376 2025-05-09,08:32:26.000,129,11116429,-795,0,1746779545,12632.45422711,110.84256399000151,54283.652740080004 2025-05-09,08:32:27.000,129,11116383,-795,0,1746779546,12632.57548069,110.85666225000023,54283.70164992 2025-05-09,08:32:28.000,129,11116459,-795,0,1746779547,12632.730415819991,110.80731834000471,54283.7295984 2025-05-09,08:32:29.000,129,11116440,-795,0,1746779548,12632.804515229996,110.83551486000215,54283.52697192001 2025-05-09,08:32:30.000,129,11116453,-795,0,1746779549,12632.865142019997,110.78617094999936,54283.485049200004 2025-05-09,08:32:31.000,129,11116453,-795,0,1746779550,12632.993131909992,110.81436747000407,54283.47806208001 2025-05-09,08:32:32.000,129,11116431,-795,0,1746779551,12633.228902759998,110.84961312000087,54283.673701440006 2025-05-09,08:32:33.000,129,11116418,-795,0,1746779552,12633.289529549998,110.8778096399983,54283.88331504001 2025-05-09,08:32:34.000,129,11116408,-795,0,1746779553,12633.363628959989,110.86371137999959,54283.84837944 2025-05-09,08:32:35.000,129,11116447,-795,0,1746779554,12633.343420029989,110.94125180999981,54283.61081736 2025-05-09,08:32:36.000,129,11116421,-795,0,1746779555,12633.437728369994,111.01174311000068,54283.415178 2025-05-09,08:32:37.000,129,11116413,-795,0,1746779556,12633.55224564,110.99764485000196,54283.485049200004 2025-05-09,08:32:38.000,129,11116459,-795,0,1746779557,12633.54550932999,110.99764485000196,54283.32434544 2025-05-09,08:32:39.000,129,11116432,-795,0,1746779558,12633.77454387,111.0258413699994,54283.61081736 2025-05-09,08:32:40.000,129,11116397,-795,0,1746779559,12633.969896859991,111.0258413699994,54283.85536656 2025-05-09,08:32:41.000,129,11116443,-795,0,1746779560,12634.104623059997,111.06108702000347,54283.8693408 2025-05-09,08:32:42.000,129,11116404,-795,0,1746779561,12634.407757009998,110.98354659000324,54284.01607032 2025-05-09,08:32:43.000,129,11116422,-795,0,1746779562,12634.609846309999,110.99764485000196,54283.9042764 2025-05-09,08:32:44.000,129,11116425,-795,0,1746779563,12634.86582608999,111.04698876000475,54283.76453400001 2025-05-09,08:32:45.000,129,11116448,-795,0,1746779564,12635.05444277,111.08223441000155,54283.589856 2025-05-09,08:32:46.000,129,11116468,-795,0,1746779565,12635.270004689992,111.0258413699994,54283.59684312001 2025-05-09,08:32:47.000,129,11116435,-795,0,1746779566,12635.458621370002,111.01879224000004,54283.820430960004 2025-05-09,08:32:48.000,129,11116456,-795,0,1746779567,12635.647238049998,111.01174311000068,54284.14183848 2025-05-09,08:32:49.000,129,11116449,-795,0,1746779568,12635.768491629999,110.95535006999853,54284.106902880005 2025-05-09,08:32:50.000,129,11116435,-795,0,1746779569,12635.90995414,110.91305529000238,54284.09991576001 2025-05-09,08:32:51.000,129,11116437,-795,0,1746779570,12635.977317239995,110.90600616000302,54283.69466280001 2025-05-09,08:32:52.000,129,11116428,-795,0,1746779571,12636.138988679995,110.78617094999936,54283.77850824 2025-05-09,08:32:53.000,129,11116395,-795,0,1746779572,12636.24676963999,110.68748313000106,54283.7994696 2025-05-09,08:32:54.000,129,11116451,-795,0,1746779573,12636.26697856999,110.6451883500049,54283.589856 2025-05-09,08:32:55.000,129,11116434,-795,0,1746779574,12636.31413274,110.55354965999868,54283.7994696 2025-05-09,08:32:56.000,129,11116455,-795,0,1746779575,12636.462331559997,110.4337144500023,54283.88331504001 2025-05-09,08:32:57.000,129,11116443,-795,0,1746779576,12636.509485729992,110.36322315000143,54283.89728928 2025-05-09,08:32:58.000,129,11116395,-795,0,1746779577,12636.522958349997,110.32797750000464,54283.54793328001 2025-05-09,08:32:59.000,129,11116478,-795,0,1746779578,12636.556639900002,110.25043707000441,54283.49902344001 2025-05-09,08:33:00.000,129,11116479,-795,0,1746779579,12636.556639900002,110.15879837999819,54283.387229520005 2025-05-09,08:33:01.000,129,11116381,-795,0,1746779580,12636.482540489997,110.08125794999796,54283.2055644 2025-05-09,08:33:02.000,129,11116424,-795,0,1746779581,12636.442122629996,110.05306143000053,54283.35928104001 2025-05-09,08:33:03.000,129,11116407,-795,0,1746779582,12636.509485729992,109.93322622000414,54283.53395904 2025-05-09,08:33:04.000,129,11116432,-795,0,1746779583,12636.475804180001,109.88388231000135,54283.387229520005 2025-05-09,08:33:05.000,129,11116419,-795,0,1746779584,12636.27371488,109.88388231000135,54283.01691216 2025-05-09,08:33:06.000,129,11116423,-795,0,1746779585,12636.199615469995,109.7640470999977,54282.84223416 2025-05-09,08:33:07.000,129,11116425,-795,0,1746779586,12636.037944029995,109.72175232000154,54282.6815304 2025-05-09,08:33:08.000,129,11116472,-795,0,1746779587,12635.84259103999,109.7288014500009,54282.667556160006 2025-05-09,08:33:09.000,129,11116429,-795,0,1746779588,12635.647238049998,109.68650667000475,54282.73742736001 2025-05-09,08:33:10.000,129,11116425,-795,0,1746779589,12635.344104099997,109.63716276000196,54282.45794256 2025-05-09,08:33:11.000,129,11116464,-795,0,1746779590,12635.108333249991,109.60896624000452,54282.55576224 2025-05-09,08:33:12.000,129,11116406,-795,0,1746779591,12634.86582608999,109.62306450000324,54282.41601984 2025-05-09,08:33:13.000,129,11116453,-795,0,1746779592,12634.569428449999,109.65126102000067,54282.045702480005 2025-05-09,08:33:14.000,129,11116371,-795,0,1746779593,12634.232612949992,109.67240840999875,54281.77320480001 2025-05-09,08:33:15.000,129,11116446,-795,0,1746779594,12633.75433494,109.65126102000067,54281.374938960005 2025-05-09,08:33:16.000,129,11116411,-795,0,1746779595,12633.383837889989,109.62306450000324,54281.31904200001 2025-05-09,08:33:17.000,129,11116457,-795,0,1746779596,12633.107649179998,109.59486797999853,54281.36096472 2025-05-09,08:33:18.000,129,11116411,-795,0,1746779597,12632.757361060001,109.6301136300026,54281.36795184001 2025-05-09,08:33:19.000,129,11116418,-795,0,1746779598,12632.440754489995,109.60896624000452,54281.305067760004 2025-05-09,08:33:20.000,129,11116424,-795,0,1746779599,12632.056784819993,109.58781884999917,54280.78103376 2025-05-09,08:33:21.000,129,11116423,-795,0,1746779600,12631.666078839997,109.49618016000022,54280.536484560005 2025-05-09,08:33:22.000,129,11116363,-795,0,1746779601,12631.36968119999,109.42568885999935,54280.32687096 2025-05-09,08:33:23.000,129,11116485,-795,0,1746779602,12631.02612938999,109.41863973,54280.152192960006 2025-05-09,08:33:24.000,129,11116418,-795,0,1746779603,12630.716259129993,109.31995191000169,54280.15918008 2025-05-09,08:33:25.000,129,11116427,-795,0,1746779604,12630.325553149996,109.29175539000425,54279.816811200006 2025-05-09,08:33:26.000,129,11116437,-795,0,1746779605,12630.01568289,109.20011669999803,54279.51636504 2025-05-09,08:33:27.000,129,11116458,-795,0,1746779606,12629.78664834999,109.15782192000188,54279.04124088 2025-05-09,08:33:28.000,129,11116458,-795,0,1746779607,12629.672131079999,109.03798670999822,54279.18797040001 2025-05-09,08:33:29.000,129,11116446,-795,0,1746779608,12629.395942369993,108.98159367000335,54278.88053712001 2025-05-09,08:33:30.000,129,11116397,-795,0,1746779609,12629.234270929992,108.79831628999818,54278.78271744001 2025-05-09,08:33:31.000,129,11116438,-795,0,1746779610,12629.01870901,108.65733369000372,54278.51720688001 2025-05-09,08:33:32.000,129,11116372,-795,0,1746779611,12628.93113697999,108.57274413000414,54278.53816824 2025-05-09,08:33:33.000,129,11116420,-795,0,1746779612,12628.85703757,108.48110543999792,54278.54515536001 2025-05-09,08:33:34.000,129,11116451,-795,0,1746779613,12628.68862981999,108.40356500999769,54278.09797968 2025-05-09,08:33:35.000,129,11116441,-795,0,1746779614,12628.506749449989,108.26258241000323,54277.783559280004 2025-05-09,08:33:36.000,129,11116452,-795,0,1746779615,12628.486540519989,108.14979632999894,54277.685739600005 2025-05-09,08:33:37.000,129,11116436,-635,0,1746779616,12628.520222069994,108.06520676999935,54277.76958504 2025-05-09,08:33:38.000,129,11116381,-795,0,1746779617,12628.506749449989,107.9101259099989,54277.81150776 2025-05-09,08:33:39.000,129,11116433,-795,0,1746779618,12628.378759559993,107.81848721999995,54277.43420328 2025-05-09,08:33:40.000,129,11116444,-795,0,1746779619,12628.372023249998,107.79029070000252,54277.27349952001 2025-05-09,08:33:41.000,129,11116394,-795,0,1746779620,12628.540430999994,107.82553634999931,54277.252538160006 2025-05-09,08:33:42.000,129,11116449,-795,0,1746779621,12628.69536613,107.79029070000252,54277.31542224 2025-05-09,08:33:43.000,129,11116426,-795,0,1746779622,12628.803147089995,107.78324157000316,54277.350357840005 2025-05-09,08:33:44.000,129,11116438,-795,0,1746779623,12628.883982809995,107.83258547999867,54277.182666960005 2025-05-09,08:33:45.000,129,11116451,-795,0,1746779624,12628.97155483999,107.88192939000146,54277.3363836 2025-05-09,08:33:46.000,129,11116381,-795,0,1746779625,12629.193853069992,107.9101259099989,54277.469138880006 2025-05-09,08:33:47.000,129,11116369,-795,0,1746779626,12629.375733439992,107.99471546999848,54277.518048720005 2025-05-09,08:33:48.000,129,11116423,-795,0,1746779627,12629.557613809993,108.09340329000406,54277.49010024001 2025-05-09,08:33:49.000,129,11116388,-795,0,1746779628,12629.74623048999,108.22733675999916,54277.28747376 2025-05-09,08:33:50.000,129,11116428,-795,0,1746779629,12630.022419199995,108.34012284000346,54277.57394568 2025-05-09,08:33:51.000,129,11116426,-795,0,1746779630,12630.13693647,108.52340022000135,54277.64381688 2025-05-09,08:33:52.000,129,11116405,-795,0,1746779631,12630.372707319992,108.65028456000437,54277.91631456001 2025-05-09,08:33:53.000,129,11116467,-795,0,1746779632,12630.554587689992,108.72782499000459,54278.25169632001 2025-05-09,08:33:54.000,129,11116417,-795,0,1746779633,12630.669104959998,108.87585671999841,54278.25169632001 2025-05-09,08:33:55.000,129,11116448,-795,0,1746779634,12630.743204369988,109.08028149000165,54278.16086376001 2025-05-09,08:33:56.000,129,11116454,-795,0,1746779635,12630.952029979999,109.24241148000146,54278.090992560006 2025-05-09,08:33:57.000,129,11116419,-795,0,1746779636,12631.059810939994,109.40454147000128,54278.20977360001 2025-05-09,08:33:58.000,129,11116427,-795,0,1746779637,12631.24842761999,109.55257320000237,54278.44034856 2025-05-09,08:33:59.000,129,11116428,-795,0,1746779638,12631.430307989991,109.60896624000452,54278.78271744001 2025-05-09,08:34:00.000,129,11116396,-795,0,1746779639,12631.47746216,109.7288014500009,54278.957395440004 2025-05-09,08:34:01.000,129,11116458,-795,0,1746779640,12631.490934779991,109.96142274000158,54279.06220224 2025-05-09,08:34:02.000,129,11116332,-795,0,1746779641,12631.618924670001,110.15174924999883,54279.23688024001 2025-05-09,08:34:03.000,129,11116473,-795,0,1746779642,12631.612188359992,110.20814229000098,54278.93643408 2025-05-09,08:34:04.000,129,11116467,-795,0,1746779643,12631.706496699997,110.25043707000441,54279.194957520005 2025-05-09,08:34:05.000,129,11116435,-795,0,1746779644,12631.693024079992,110.32797750000464,54279.194957520005 2025-05-09,08:34:06.000,129,11116439,-795,0,1746779645,12631.807541349997,110.4337144500023,54279.20194464 2025-05-09,08:34:07.000,129,11116463,-795,0,1746779646,12631.942267549988,110.44076358000166,54279.63514608 2025-05-09,08:34:08.000,129,11116422,-795,0,1746779647,12632.076993749994,110.50420575000317,54279.90065664 2025-05-09,08:34:09.000,129,11116445,-795,0,1746779648,12632.083730059989,110.60289357000147,54279.984502080006 2025-05-09,08:34:10.000,129,11116420,-795,0,1746779649,12632.097202679994,110.66633574000298,54279.75392712 2025-05-09,08:34:11.000,129,11116445,-795,0,1746779650,12632.097202679994,110.77207269000064,54279.64213320001 2025-05-09,08:34:12.000,129,11116369,-795,0,1746779651,12632.198247329994,110.83551486000215,54279.83777256001 2025-05-09,08:34:13.000,129,11116449,-795,0,1746779652,12632.33297353,110.86371137999959,54280.02642480001 2025-05-09,08:34:14.000,129,11116433,-795,0,1746779653,12632.299291979994,110.90600616000302,54280.42469064 2025-05-09,08:34:15.000,129,11116446,-795,0,1746779654,12632.211719949999,110.95535006999853,54280.22206416001 2025-05-09,08:34:16.000,129,11116425,-795,0,1746779655,12632.3127646,111.05403789000411,54280.25699976 2025-05-09,08:34:17.000,129,11116476,-795,0,1746779656,12632.32623721999,111.11043092999898,54280.31289672001 2025-05-09,08:34:18.000,129,11116423,-795,0,1746779657,12632.26561042999,111.11043092999898,54280.17315432001 2025-05-09,08:34:19.000,129,11116468,-795,0,1746779658,12632.22519256999,111.19502048999857,54280.201102800005 2025-05-09,08:34:20.000,129,11116430,-795,0,1746779659,12632.18477470999,111.26551178999944,54280.25699976 2025-05-09,08:34:21.000,129,11116429,-795,0,1746779660,12632.157829469994,111.30780657000287,54280.27097400001 2025-05-09,08:34:22.000,129,11116439,-795,0,1746779661,12632.117411609994,111.37829787000373,54280.368793680005 2025-05-09,08:34:23.000,129,11116452,-795,0,1746779662,12632.211719949999,111.44174003999797,54280.59936864001 2025-05-09,08:34:24.000,129,11116432,-795,0,1746779663,12632.231928879999,111.55452612000227,54280.47360048 2025-05-09,08:34:25.000,129,11116415,-795,0,1746779664,12632.063521129989,111.67436132999865,54280.082321760005 2025-05-09,08:34:26.000,129,11116364,-795,0,1746779665,12632.103938989989,111.75895088999823,54280.1661672 2025-05-09,08:34:27.000,129,11116391,-795,0,1746779666,12632.029839579998,111.80829480000102,54280.19411568001 2025-05-09,08:34:28.000,129,11116450,-715,0,1746779667,12631.888377069998,111.87173697000253,54280.298922480004 2025-05-09,08:34:29.000,129,11116441,-795,0,1746779668,12631.767123489997,111.98452304999955,54280.45263912 2025-05-09,08:34:30.000,129,11116435,-795,0,1746779669,12631.490934779991,112.08321086999786,54280.19411568001 2025-05-09,08:34:31.000,129,11116458,-795,0,1746779670,12631.45725323,112.18189869000344,54280.298922480004 2025-05-09,08:34:32.000,129,11116431,-795,0,1746779671,12631.45725323,112.2876356400011,54280.1661672 2025-05-09,08:34:33.000,129,11116445,-715,0,1746779672,12631.403362749996,112.3863234599994,54280.250012640005 2025-05-09,08:34:34.000,129,11116331,-795,0,1746779673,12631.302318099995,112.4850112799977,54280.131231600004 2025-05-09,08:34:35.000,129,11116453,-795,0,1746779674,12631.140646659995,112.56255170999793,54279.795849840004 2025-05-09,08:34:36.000,129,11116418,-795,0,1746779675,12631.10696510999,112.57664997000393,54280.00546344001 2025-05-09,08:34:37.000,129,11116446,-795,0,1746779676,12631.06654724999,112.6330430099988,54279.97751496001 2025-05-09,08:34:38.000,129,11116442,-795,0,1746779677,12631.100228799995,112.71763256999839,54280.033411920005 2025-05-09,08:34:39.000,129,11116429,-795,0,1746779678,12631.08675617999,112.72468169999775,54279.8517468 2025-05-09,08:34:40.000,129,11116453,-795,0,1746779679,12630.931821049999,112.75992735000182,54279.54431352 2025-05-09,08:34:41.000,129,11116472,-795,0,1746779680,12630.810567469998,112.8092712600046,54279.243867360005 2025-05-09,08:34:42.000,129,11116349,-795,0,1746779681,12630.918348429994,112.77402561000054,54279.49540368 2025-05-09,08:34:43.000,129,11116455,-795,0,1746779682,12630.830776399998,112.7810747399999,54279.54431352 2025-05-09,08:34:44.000,129,11116445,-795,0,1746779683,12630.716259129993,112.72468169999775,54279.48841656 2025-05-09,08:34:45.000,129,11116442,-795,0,1746779684,12630.635423409993,112.72468169999775,54279.23688024001 2025-05-09,08:34:46.000,129,11116500,-795,0,1746779685,12630.514169829992,112.7458290900031,54278.859575760005 2025-05-09,08:34:47.000,129,11116459,-795,0,1746779686,12630.480488280002,112.66123953000351,54278.89451136 2025-05-09,08:34:48.000,129,11116503,-795,0,1746779687,12630.419861490001,112.61189562000072,54278.97136968001 2025-05-09,08:34:49.000,129,11116482,-795,0,1746779688,12630.359234700001,112.56960084000457,54278.859575760005 2025-05-09,08:34:50.000,129,11116392,-795,0,1746779689,12630.251453739991,112.4991095400037,54278.88053712001 2025-05-09,08:34:51.000,129,11116453,-795,0,1746779690,12630.062837059995,112.42861824000283,54278.60803944 2025-05-09,08:34:52.000,129,11116328,-795,0,1746779691,12630.05610075,112.3228812899979,54278.573103840004 2025-05-09,08:34:53.000,129,11116474,-795,0,1746779692,12630.08978229999,112.23829172999831,54278.39143872 2025-05-09,08:34:54.000,129,11116474,-795,0,1746779693,12630.00894657999,112.19599695000215,54278.15387664 2025-05-09,08:34:55.000,129,11116469,-795,0,1746779694,12629.92811085999,112.03386696000234,54277.93727592 2025-05-09,08:34:56.000,129,11116442,-795,0,1746779695,12629.84727513999,111.87878610000189,54277.72766232001 2025-05-09,08:34:57.000,129,11116408,-795,0,1746779696,12629.901165619995,111.77304915000423,54277.951250160004 2025-05-09,08:34:58.000,129,11116336,-795,0,1746779697,12629.759703109994,111.63911568000185,54277.90932744 2025-05-09,08:34:59.000,129,11116409,-795,0,1746779698,12629.752966799999,111.46993656000268,54277.67176536 2025-05-09,08:35:00.000,129,11116438,-795,0,1746779699,12629.584559049988,111.39239613000245,54277.37830632 2025-05-09,08:35:01.000,129,11116455,-795,0,1746779700,12629.584559049988,111.29370831000415,54277.09882152 2025-05-09,08:35:02.000,129,11116469,-795,0,1746779701,12629.611504289998,111.15272571000241,54277.133757120006 2025-05-09,08:35:03.000,129,11116449,-795,0,1746779702,12629.665394769989,111.05403789000411,54277.04991168 2025-05-09,08:35:04.000,129,11116440,-795,0,1746779703,12629.665394769989,111.0258413699994,54276.99401472 2025-05-09,08:35:05.000,129,11116440,-795,0,1746779704,12629.651922149998,110.90600616000302,54277.03593744001 2025-05-09,08:35:06.000,129,11116375,-795,0,1746779705,12629.692340009999,110.88485876999766,54277.00798896001 2025-05-09,08:35:07.000,129,11116348,-795,0,1746779706,12629.74623048999,110.79322007999872,54276.917156400006 2025-05-09,08:35:08.000,129,11116408,-795,0,1746779707,12629.84727513999,110.80026920999808,54276.6376716 2025-05-09,08:35:09.000,129,11116410,-795,0,1746779708,12629.921374549995,110.77207269000064,54276.5678004 2025-05-09,08:35:10.000,129,11116445,-795,0,1746779709,12629.83380252,110.80026920999808,54276.30927696 2025-05-09,08:35:11.000,129,11116468,-795,0,1746779710,12629.98873764999,110.75092530000256,54276.38613528001 2025-05-09,08:35:12.000,129,11116450,-795,0,1746779711,12630.02915550999,110.70158138999977,54276.57478752001 2025-05-09,08:35:13.000,129,11116414,-795,0,1746779712,12630.11672754,110.68748313000106,54276.65863296 2025-05-09,08:35:14.000,129,11116396,-795,0,1746779713,12630.123463849995,110.6310900899989,54276.69356856 2025-05-09,08:35:15.000,129,11116446,-795,0,1746779714,12630.08978229999,110.65928661000362,54276.1835088 2025-05-09,08:35:16.000,129,11116439,-795,0,1746779715,12630.07630968,110.65223748000426,54276.225431520004 2025-05-09,08:35:17.000,129,11116460,-795,0,1746779716,12630.062837059995,110.70158138999977,54276.15556032 2025-05-09,08:35:18.000,129,11116443,-795,0,1746779717,12630.123463849995,110.72977791000449,54276.25338 2025-05-09,08:35:19.000,129,11116472,-795,0,1746779718,12630.15040908999,110.6804340000017,54276.33722544001 2025-05-09,08:35:20.000,129,11116430,-795,0,1746779719,12630.231244809991,110.68748313000106,54276.46998072 2025-05-09,08:35:21.000,129,11116434,-795,0,1746779720,12630.231244809991,110.63813921999827,54276.43504512001 2025-05-09,08:35:22.000,129,11116374,-795,0,1746779721,12630.19756326,110.80731834000471,54276.03677928 2025-05-09,08:35:23.000,129,11116403,-795,0,1746779722,12630.312080529991,110.80026920999808,54276.0437664 2025-05-09,08:35:24.000,129,11116371,-795,0,1746779723,12630.244717429996,110.75797443000192,54275.71537176001 2025-05-09,08:35:25.000,129,11116455,-795,0,1746779724,12630.325553149996,110.72272877999785,54275.84812704 2025-05-09,08:35:26.000,129,11116414,-795,0,1746779725,12630.318816840001,110.76502356000128,54276.008830800005 2025-05-09,08:35:27.000,129,11116423,-795,0,1746779726,12630.500697210002,110.81436747000407,54276.12062472001 2025-05-09,08:35:28.000,129,11116459,-795,0,1746779727,12630.669104959998,110.76502356000128,54276.23241864 2025-05-09,08:35:29.000,129,11116451,-795,0,1746779728,12630.783622229988,110.70158138999977,54276.13459896 2025-05-09,08:35:30.000,129,11116415,-795,0,1746779729,12630.803831159988,110.73682704000385,54275.959920960006 2025-05-09,08:35:31.000,129,11116471,-795,0,1746779730,12630.884666879989,110.75797443000192,54275.76428160001 2025-05-09,08:35:32.000,129,11116400,-795,0,1746779731,12630.972238909999,110.70863051999913,54275.80620432 2025-05-09,08:35:33.000,129,11116438,-795,0,1746779732,12631.02612938999,110.65223748000426,54275.85511416 2025-05-09,08:35:34.000,129,11116466,-795,0,1746779733,12631.181064519995,110.54650052999932,54276.15556032 2025-05-09,08:35:35.000,129,11116449,-795,0,1746779734,12631.234955,110.58174618000339,54275.94594672 2025-05-09,08:35:36.000,129,11116413,-795,0,1746779735,12631.38989012999,110.58174618000339,54276.14158608 2025-05-09,08:35:37.000,129,11116438,-795,0,1746779736,12631.591979429992,110.54650052999932,54275.91799824 2025-05-09,08:35:38.000,129,11116379,-795,0,1746779737,12631.632397289992,110.5324022700006,54275.88306264001 2025-05-09,08:35:39.000,129,11116446,-795,0,1746779738,12631.800805040002,110.51830401000188,54275.8690884 2025-05-09,08:35:40.000,129,11116394,-795,0,1746779739,12631.854695519993,110.5324022700006,54275.771268720004 2025-05-09,08:35:41.000,129,11116377,-795,0,1746779740,12631.955740169993,110.54650052999932,54276.05075352001 2025-05-09,08:35:42.000,129,11116432,-795,0,1746779741,12632.029839579998,110.51830401000188,54276.09966336001 2025-05-09,08:35:43.000,129,11116404,-795,0,1746779742,12632.22519256999,110.47600922999845,54276.40010952 2025-05-09,08:35:44.000,129,11116459,-795,0,1746779743,12632.34644614999,110.44076358000166,54276.16953456001 2025-05-09,08:35:45.000,129,11116449,-795,0,1746779744,12632.28581935999,110.44781271000102,54276.06472776 2025-05-09,08:35:46.000,129,11116424,-795,0,1746779745,12632.35318246,110.4337144500023,54276.09966336001 2025-05-09,08:35:47.000,129,11116411,-795,0,1746779746,12632.44749079999,110.42666532000294,54276.26735424001 2025-05-09,08:35:48.000,129,11116482,-795,0,1746779747,12632.46769972999,110.37027228000079,54276.66562008 2025-05-09,08:35:49.000,129,11116442,-795,0,1746779748,12632.42728186999,110.45486184000038,54276.46998072 2025-05-09,08:35:50.000,129,11116399,-795,0,1746779749,12632.41380925,110.49010749000445,54276.74247840001 2025-05-09,08:35:51.000,129,11116412,-795,0,1746779750,12632.420545559995,110.54650052999932,54276.48395496001 2025-05-09,08:35:52.000,129,11116424,-795,0,1746779751,12632.400336629995,110.60289357000147,54276.60273600001 2025-05-09,08:35:53.000,129,11116468,-795,0,1746779752,12632.460963419995,110.67338487000234,54276.81933672001 2025-05-09,08:35:54.000,129,11116380,-795,0,1746779753,12632.42728186999,110.7438761700032,54276.90318216 2025-05-09,08:35:55.000,129,11116391,-795,0,1746779754,12632.36665507999,110.80026920999808,54277.014976080005 2025-05-09,08:35:56.000,129,11116440,-795,0,1746779755,12632.33297353,110.95535006999853,54277.14773136 2025-05-09,08:35:57.000,129,11116440,-795,0,1746779756,12632.36665507999,111.04698876000475,54277.25952528 2025-05-09,08:35:58.000,129,11116426,-795,0,1746779757,12632.34644614999,111.18092222999985,54277.37830632 2025-05-09,08:35:59.000,129,11116441,-795,0,1746779758,12632.380127699995,111.35715047999838,54277.42721616 2025-05-09,08:36:00.000,129,11116470,-795,0,1746779759,12632.279083049994,111.49108395000076,54277.43420328 2025-05-09,08:36:01.000,129,11116414,-795,0,1746779760,12632.171302089999,111.695508720004,54277.37131920001 2025-05-09,08:36:02.000,129,11116445,-795,0,1746779761,12632.117411609994,111.78009828000359,54277.62984264001 2025-05-09,08:36:03.000,129,11116469,-795,0,1746779762,12632.097202679994,111.90698261999933,54277.79753352001 2025-05-09,08:36:04.000,129,11116447,-795,0,1746779763,12632.009630649998,112.02681783000298,54277.9302888 2025-05-09,08:36:05.000,129,11116431,-795,0,1746779764,12631.800805040002,112.19599695000215,54277.7905464 2025-05-09,08:36:06.000,129,11116420,-795,0,1746779765,12631.686287769997,112.37222520000068,54277.53901008001 2025-05-09,08:36:07.000,129,11116463,-795,0,1746779766,12631.652606219992,112.44976563000091,54277.783559280004 2025-05-09,08:36:08.000,129,11116428,-795,0,1746779767,12631.652606219992,112.56960084000457,54277.95823728 2025-05-09,08:36:09.000,129,11116438,-795,0,1746779768,12631.571770499992,112.68943605000095,54277.96522440001 2025-05-09,08:36:10.000,129,11116455,-795,0,1746779769,12631.470725849991,112.73173083000438,54278.18182512001 2025-05-09,08:36:11.000,129,11116481,-795,0,1746779770,12631.30905440999,112.83041865000268,54277.93727592 2025-05-09,08:36:12.000,129,11116426,-795,0,1746779771,12631.30905440999,112.91500821000227,54278.09797968 2025-05-09,08:36:13.000,129,11116445,-795,0,1746779772,12631.302318099995,112.98549951000314,54277.9302888 2025-05-09,08:36:14.000,129,11116403,-795,0,1746779773,12631.221482379995,113.02779428999929,54277.91631456001 2025-05-09,08:36:15.000,129,11116419,-795,0,1746779774,12631.100228799995,113.11238384999888,54277.74862368001 2025-05-09,08:36:16.000,129,11116476,-795,0,1746779775,12631.100228799995,113.0912364600008,54277.86740472 2025-05-09,08:36:17.000,129,11116429,-795,0,1746779776,12631.07328356,113.15467863000231,54278.2447092 2025-05-09,08:36:18.000,129,11116438,-795,0,1746779777,12630.972238909999,113.15467863000231,54278.118941040004 2025-05-09,08:36:19.000,129,11116386,-795,0,1746779778,12630.824040089989,113.16877689000103,54277.923301680006 2025-05-09,08:36:20.000,129,11116392,-795,0,1746779779,12630.669104959998,113.06303994000336,54277.518048720005 2025-05-09,08:36:21.000,129,11116455,-795,0,1746779780,12630.534378759992,113.06303994000336,54277.44119040001 2025-05-09,08:36:22.000,129,11116482,-795,0,1746779781,12630.467015659997,113.03484341999865,54277.67875248001 2025-05-09,08:36:23.000,129,11116399,-795,0,1746779782,12630.312080529991,112.9925486400025,54277.587919920006 2025-05-09,08:36:24.000,129,11116428,-795,0,1746779783,12630.224508499996,112.90795908000291,54277.951250160004 2025-05-09,08:36:25.000,129,11116385,-795,0,1746779784,12630.02915550999,112.83041865000268,54277.60189416 2025-05-09,08:36:26.000,129,11116387,-795,0,1746779785,12629.85401145,112.7458290900031,54277.636829760006 2025-05-09,08:36:27.000,129,11116389,-795,0,1746779786,12629.705812629989,112.71763256999839,54277.469138880006 2025-05-09,08:36:28.000,129,11116459,-795,0,1746779787,12629.564350119988,112.62599387999944,54277.29446088001 2025-05-09,08:36:29.000,129,11116436,-795,0,1746779788,12629.409414989997,112.56255170999793,54277.21061544 2025-05-09,08:36:30.000,129,11116435,-795,0,1746779789,12629.153435209992,112.42861824000283,54276.952092 2025-05-09,08:36:31.000,129,11116452,-795,0,1746779790,12629.072599489991,112.34402868000325,54277.17567984001 2025-05-09,08:36:32.000,129,11116486,-795,0,1746779791,12629.032181629991,112.28058651000174,54277.34337072001 2025-05-09,08:36:33.000,129,11116457,-795,0,1746779792,12628.904191739995,112.23829172999831,54277.16869272 2025-05-09,08:36:34.000,129,11116424,-795,0,1746779793,12628.823356019995,112.15370216999872,54277.014976080005 2025-05-09,08:36:35.000,129,11116404,-795,0,1746779794,12628.594321479999,112.13255478000065,54276.50491632001 2025-05-09,08:36:36.000,129,11116446,-795,0,1746779795,12628.56737623999,112.06911260999914,54276.57478752001 2025-05-09,08:36:37.000,129,11116371,-795,0,1746779796,12628.479804209994,112.03386696000234,54276.5678004 2025-05-09,08:36:38.000,129,11116423,-795,0,1746779797,12628.439386349994,111.9774739200002,54276.72151704001 2025-05-09,08:36:39.000,129,11116391,-795,0,1746779798,12628.351814319998,111.97042479000083,54276.81933672001 2025-05-09,08:36:40.000,129,11116379,-795,0,1746779799,12628.270978599998,111.96337566000147,54276.511903440005 2025-05-09,08:36:41.000,129,11116447,-795,0,1746779800,12628.169933949997,111.95632653000212,54276.4979292 2025-05-09,08:36:42.000,129,11116449,-795,0,1746779801,12628.183406570002,111.9422282700034,54276.225431520004 2025-05-09,08:36:43.000,129,11116457,-795,0,1746779802,12627.981317270001,112.01976870000362,54275.99485656 2025-05-09,08:36:44.000,129,11116388,-795,0,1746779803,12628.156461329992,112.01271957000426,54276.106650480004 2025-05-09,08:36:45.000,129,11116401,-795,0,1746779804,12628.055416679992,112.0409160900017,54275.89703688 2025-05-09,08:36:46.000,129,11116465,-795,0,1746779805,12628.021735130002,112.01976870000362,54275.95293384001 2025-05-09,08:36:47.000,129,11116441,-795,0,1746779806,12628.035207749992,112.04796522000106,54276.07171488001 2025-05-09,08:36:48.000,129,11116427,-795,0,1746779807,12628.149725019997,112.0761617399985,54276.26036712 2025-05-09,08:36:49.000,129,11116440,-795,0,1746779808,12628.169933949997,112.11845652000193,54275.938959600004 2025-05-09,08:36:50.000,129,11116373,-795,0,1746779809,12628.210351809998,112.13960391,54275.771268720004 2025-05-09,08:36:51.000,129,11116405,-795,0,1746779810,12628.075625609992,112.13255478000065,54275.61056496 2025-05-09,08:36:52.000,129,11116427,-795,0,1746779811,12628.156461329992,112.18189869000344,54275.61056496 2025-05-09,08:36:53.000,129,11116426,-795,0,1746779812,12628.257505979993,112.16075129999808,54275.95293384001 2025-05-09,08:36:54.000,129,11116418,-795,0,1746779813,12628.244033360003,112.1889478200028,54275.91799824 2025-05-09,08:36:55.000,129,11116472,-795,0,1746779814,12628.183406570002,112.1889478200028,54275.70838464 2025-05-09,08:36:56.000,129,11116403,-795,0,1746779815,12628.277714909993,112.20304608000151,54275.54768088001 2025-05-09,08:36:57.000,129,11116429,-795,0,1746779816,12628.311396459998,112.25943912000366,54275.575629360006 2025-05-09,08:36:58.000,129,11116388,-795,0,1746779817,12628.385495869989,112.28058651000174,54275.49877104001 2025-05-09,08:36:59.000,129,11116479,-795,0,1746779818,12628.318132769993,112.28058651000174,54275.435886960004 2025-05-09,08:37:00.000,129,11116372,-795,0,1746779819,12628.196879189993,112.23124259999895,54275.37300288 2025-05-09,08:37:01.000,129,11116425,-795,0,1746779820,12628.237297049993,112.2876356400011,54275.42191272 2025-05-09,08:37:02.000,129,11116447,-795,0,1746779821,12628.351814319998,112.2876356400011,54275.624539200006 2025-05-09,08:37:03.000,129,11116468,-795,0,1746779822,12628.405704799989,112.32993042000453,54275.51274528 2025-05-09,08:37:04.000,129,11116460,-795,0,1746779823,12628.452858969998,112.3228812899979,54275.32409304 2025-05-09,08:37:05.000,129,11116433,-795,0,1746779824,12628.392232179998,112.26648825000302,54275.1354408 2025-05-09,08:37:06.000,129,11116371,-795,0,1746779825,12628.452858969998,112.29468477000046,54275.051595360004 2025-05-09,08:37:07.000,129,11116384,-795,0,1746779826,12628.540430999994,112.2523899900043,54275.35204152 2025-05-09,08:37:08.000,129,11116435,-795,0,1746779827,12628.56737623999,112.24534085999767,54275.456848320006 2025-05-09,08:37:09.000,129,11116427,-795,0,1746779828,12628.58758516999,112.21009521000087,54275.386977120004 2025-05-09,08:37:10.000,129,11116457,-795,0,1746779829,12628.526958379989,112.21009521000087,54275.100505200004 2025-05-09,08:37:11.000,129,11116455,-795,0,1746779830,12628.526958379989,112.24534085999767,54275.02364688001 2025-05-09,08:37:12.000,129,11116426,-795,0,1746779831,12628.70883874999,112.20304608000151,54275.24723472 2025-05-09,08:37:13.000,129,11116459,-795,0,1746779832,12628.621266719994,112.24534085999767,54274.98871128 2025-05-09,08:37:14.000,129,11116396,-795,0,1746779833,12628.702102439995,112.22419346999959,54275.23326048001 2025-05-09,08:37:15.000,129,11116435,-795,0,1746779834,12628.553903619999,112.18189869000344,54275.19133776001 2025-05-09,08:37:16.000,129,11116417,-795,0,1746779835,12628.62800302999,112.16780043000472,54275.29614456 2025-05-09,08:37:17.000,129,11116400,-795,0,1746779836,12628.641475649994,112.16075129999808,54275.37999000001 2025-05-09,08:37:18.000,129,11116450,-795,0,1746779837,12628.641475649994,112.23124259999895,54275.16338928001 2025-05-09,08:37:19.000,129,11116479,-795,0,1746779838,12628.60779409999,112.20304608000151,54275.338067280005 2025-05-09,08:37:20.000,129,11116450,-795,0,1746779839,12628.560639929994,112.19599695000215,54275.240247600006 2025-05-09,08:37:21.000,129,11116405,-795,0,1746779840,12628.520222069994,112.20304608000151,54275.23326048001 2025-05-09,08:37:22.000,129,11116348,-795,0,1746779841,12628.479804209994,112.19599695000215,54275.5197324 2025-05-09,08:37:23.000,129,11116436,-795,0,1746779842,12628.439386349994,112.21009521000087,54275.505758160005 2025-05-09,08:37:24.000,129,11116398,-795,0,1746779843,12628.351814319998,112.21009521000087,54275.44986120001 2025-05-09,08:37:25.000,129,11116446,-795,0,1746779844,12628.270978599998,112.20304608000151,54275.121466560006 2025-05-09,08:37:26.000,129,11116423,-795,0,1746779845,12628.183406570002,112.25943912000366,54275.030634 2025-05-09,08:37:27.000,129,11116429,-795,0,1746779846,12628.183406570002,112.25943912000366,54275.19832488 2025-05-09,08:37:28.000,129,11116420,-795,0,1746779847,12628.196879189993,112.24534085999767,54275.3450544 2025-05-09,08:37:29.000,129,11116447,-795,0,1746779848,12628.055416679992,112.23829172999831,54275.56165512 2025-05-09,08:37:30.000,129,11116456,-795,0,1746779849,12627.988053579997,112.19599695000215,54275.54768088001 2025-05-09,08:37:31.000,129,11116430,-795,0,1746779850,12627.846591069996,112.24534085999767,54275.19832488 2025-05-09,08:37:32.000,129,11116361,-795,0,1746779851,12627.833118449991,112.2876356400011,54275.12845368 2025-05-09,08:37:33.000,129,11116436,-795,0,1746779852,12627.833118449991,112.28058651000174,54275.16338928001 2025-05-09,08:37:34.000,129,11116432,-795,0,1746779853,12627.772491659991,112.2876356400011,54275.121466560006 2025-05-09,08:37:35.000,129,11116484,-795,0,1746779854,12627.624292839995,112.27353738000238,54274.96774992 2025-05-09,08:37:36.000,129,11116467,-795,0,1746779855,12627.644501769995,112.26648825000302,54275.26120896001 2025-05-09,08:37:37.000,129,11116443,-795,0,1746779856,12627.5973476,112.24534085999767,54275.42191272 2025-05-09,08:37:38.000,129,11116356,-795,0,1746779857,12627.563666049995,112.2876356400011,54275.36601576 2025-05-09,08:37:39.000,129,11116449,-795,0,1746779858,12627.50977556999,112.29468477000046,54275.12845368 2025-05-09,08:37:40.000,129,11116458,-795,0,1746779859,12627.354840439999,112.23124259999895,54274.84896888 2025-05-09,08:37:41.000,129,11116416,-795,0,1746779860,12627.280741029994,112.26648825000302,54274.681278 2025-05-09,08:37:42.000,129,11116420,-795,0,1746779861,12627.260532099994,112.24534085999767,54274.765123440004 2025-05-09,08:37:43.000,129,11116410,-795,0,1746779862,12627.199905309993,112.23124259999895,54274.81403328 2025-05-09,08:37:44.000,129,11116424,-795,0,1746779863,12626.970870769997,112.19599695000215,54274.63236816 2025-05-09,08:37:45.000,129,11116394,-795,0,1746779864,12627.044970180003,112.1889478200028,54274.62538104 2025-05-09,08:37:46.000,129,11116343,-795,0,1746779865,12627.139278519993,112.16075129999808,54274.86294312 2025-05-09,08:37:47.000,129,11116441,-795,0,1746779866,12627.024761250002,112.16780043000472,54274.4367288 2025-05-09,08:37:48.000,129,11116451,-795,0,1746779867,12627.031497559998,112.11140739000257,54274.499612880005 2025-05-09,08:37:49.000,129,11116446,-795,0,1746779868,12626.916980289992,112.13255478000065,54274.35288336001 2025-05-09,08:37:50.000,129,11116436,-795,0,1746779869,12626.849617189997,112.08321086999786,54274.234102320006 2025-05-09,08:37:51.000,129,11116407,-795,0,1746779870,12626.890035049997,112.0409160900017,54274.65332952 2025-05-09,08:37:52.000,129,11116445,-795,0,1746779871,12626.856353499992,111.98452304999955,54274.618393920005 2025-05-09,08:37:53.000,129,11116424,-795,0,1746779872,12626.775517779992,111.98452304999955,54274.53454848 2025-05-09,08:37:54.000,129,11116357,-795,0,1746779873,12626.634055269991,111.96337566000147,54274.07339856 2025-05-09,08:37:55.000,129,11116393,-795,0,1746779874,12626.519538,111.94927740000276,54273.96160464 2025-05-09,08:37:56.000,129,11116426,-795,0,1746779875,12626.445438589995,111.97042479000083,54274.010514479996 2025-05-09,08:37:57.000,129,11116417,-795,0,1746779876,12626.37807549,111.89288436000061,54273.91968192001 2025-05-09,08:37:58.000,129,11116437,-795,0,1746779877,12626.35113024999,111.92108087999804,54274.35288336001 2025-05-09,08:37:59.000,129,11116444,-795,0,1746779878,12626.29723977,111.92813001000468,54274.37384472001 2025-05-09,08:38:00.000,129,11116399,-795,0,1746779879,12626.142304639994,111.92108087999804,54274.24807656 2025-05-09,08:38:01.000,129,11116490,-795,0,1746779880,12626.021051059994,111.94927740000276,54273.898720560006 2025-05-09,08:38:02.000,129,11116355,-795,0,1746779881,12625.920006409993,111.93517914000404,54273.94064328001 2025-05-09,08:38:03.000,129,11116450,-795,0,1746779882,12625.765071280002,111.93517914000404,54273.83583648 2025-05-09,08:38:04.000,129,11116401,-795,0,1746779883,12625.643817700002,111.90698261999933,54273.82186224001 2025-05-09,08:38:05.000,129,11116426,-795,0,1746779884,12625.461937330001,111.89993348999997,54273.76596528 2025-05-09,08:38:06.000,129,11116434,-795,0,1746779885,12625.25984803,111.89288436000061,54273.69609408 2025-05-09,08:38:07.000,129,11116455,-795,0,1746779886,12625.13185813999,111.88583523000125,54273.7380168 2025-05-09,08:38:08.000,129,11116451,-795,0,1746779887,12625.05775873,111.87173697000253,54273.7380168 2025-05-09,08:38:09.000,129,11116447,-795,0,1746779888,12624.761361089993,111.83649131999846,54273.23494416 2025-05-09,08:38:10.000,129,11116440,-795,0,1746779889,12624.761361089993,111.80829480000102,54273.395647920006 2025-05-09,08:38:11.000,129,11116454,-795,0,1746779890,12624.572744409998,111.80124567000166,54273.29084112 2025-05-09,08:38:12.000,129,11116465,-795,0,1746779891,12624.276346769992,111.80124567000166,54273.206995680004 2025-05-09,08:38:13.000,129,11116442,-795,0,1746779892,12624.1618295,111.74485262999951,54273.18603432 2025-05-09,08:38:14.000,129,11116433,-795,0,1746779893,12623.97994913,111.71665611000208,54273.26987976001 2025-05-09,08:38:15.000,129,11116456,-795,0,1746779894,12623.737441969999,111.695508720004,54272.98340784001 2025-05-09,08:38:16.000,129,11116451,-795,0,1746779895,12623.616188389999,111.65321394000057,54272.80872984 2025-05-09,08:38:17.000,129,11116453,-795,0,1746779896,12623.494934809998,111.63206655000249,54272.84366544001 2025-05-09,08:38:18.000,129,11116350,-795,0,1746779897,12623.346735990002,111.61091916000441,54272.703923040004 2025-05-09,08:38:19.000,129,11116487,-795,0,1746779898,12623.117701449992,111.53337873000419,54272.62706472001 2025-05-09,08:38:20.000,129,11116438,-795,0,1746779899,12622.848249049996,111.46993656000268,54272.54321928 2025-05-09,08:38:21.000,129,11116430,-795,0,1746779900,12622.71352284999,111.43469090999861,54272.34757992 2025-05-09,08:38:22.000,129,11116434,-795,0,1746779901,12622.53837879,111.43469090999861,54272.39648976 2025-05-09,08:38:23.000,129,11116424,-795,0,1746779902,12622.417125209999,111.42764177999925,54272.13796632 2025-05-09,08:38:24.000,129,11116426,-795,0,1746779903,12622.268926389988,111.41354352000053,54271.99822392001 2025-05-09,08:38:25.000,129,11116439,-795,0,1746779904,12622.073573399997,111.39944526000181,54271.7816232 2025-05-09,08:38:26.000,129,11116385,-795,0,1746779905,12621.965792440002,111.30780657000287,54271.648867920005 2025-05-09,08:38:27.000,129,11116325,-795,0,1746779906,12621.858011479992,111.2725609199988,54271.87944288001 2025-05-09,08:38:28.000,129,11116389,-795,0,1746779907,12621.777175759991,111.24436440000136,54271.89341712 2025-05-09,08:38:29.000,129,11116435,-795,0,1746779908,12621.57508645999,111.237315270002,54271.767648960005 2025-05-09,08:38:30.000,129,11116383,-795,0,1746779909,12621.47404180999,111.18092222999985,54271.24361496 2025-05-09,08:38:31.000,129,11116399,-795,0,1746779910,12621.37973347,111.15272571000241,54271.194705120004 2025-05-09,08:38:32.000,129,11116450,-795,0,1746779911,12621.3999424,111.06108702000347,54271.32047328 2025-05-09,08:38:33.000,129,11116456,-795,0,1746779912,12621.31237036999,111.03289049999876,54271.28553768001 2025-05-09,08:38:34.000,129,11116383,-795,0,1746779913,12621.224798339994,110.94830093999917,54271.36938312 2025-05-09,08:38:35.000,129,11116410,-795,0,1746779914,12621.083335829993,110.89895703000366,54270.99207864001 2025-05-09,08:38:36.000,129,11116430,-795,0,1746779915,12621.056390589998,110.81436747000407,54271.04098848001 2025-05-09,08:38:37.000,129,11116422,-795,0,1746779916,12621.015972729998,110.79322007999872,54270.712593840006 2025-05-09,08:38:38.000,129,11116423,-795,0,1746779917,12620.975554869998,110.76502356000128,54270.761503680005 2025-05-09,08:38:39.000,129,11116443,-795,0,1746779918,12620.989027490003,110.75092530000256,54270.92220744001 2025-05-09,08:38:40.000,129,11116489,-795,0,1746779919,12620.962082249993,110.6310900899989,54270.86631048 2025-05-09,08:38:41.000,129,11116432,-795,0,1746779920,12620.861037599992,110.58879531000275,54270.90124608001 2025-05-09,08:38:42.000,129,11116349,-795,0,1746779921,12620.753256639997,110.56764792000467,54270.6986196 2025-05-09,08:38:43.000,129,11116380,-795,0,1746779922,12620.766729260002,110.52535314000124,54270.78246504001 2025-05-09,08:38:44.000,129,11116447,-795,0,1746779923,12620.699366159992,110.49010749000445,54270.57983856 2025-05-09,08:38:45.000,129,11116412,-795,0,1746779924,12620.618530439991,110.39846879999823,54270.23746968 2025-05-09,08:38:46.000,129,11116415,-795,0,1746779925,12620.753256639997,110.42666532000294,54270.3841992 2025-05-09,08:38:47.000,129,11116449,-795,0,1746779926,12620.773465569997,110.41256706000422,54270.426121920005 2025-05-09,08:38:48.000,129,11116472,-795,0,1746779927,12620.813883429997,110.320928369998,54270.57983856 2025-05-09,08:38:49.000,129,11116420,-795,0,1746779928,12620.847564980002,110.30683010999928,54270.67765824 2025-05-09,08:38:50.000,129,11116418,-795,0,1746779929,12620.827356050002,110.2856827200012,54270.6986196 2025-05-09,08:38:51.000,129,11116436,-795,0,1746779930,12620.739784019992,110.29978097999992,54270.40516056 2025-05-09,08:38:52.000,129,11116398,-795,0,1746779931,12620.766729260002,110.30683010999928,54270.307340880005 2025-05-09,08:38:53.000,129,11116485,-795,0,1746779932,12620.887982840002,110.335026630004,54270.37022496001 2025-05-09,08:38:54.000,129,11116427,-795,0,1746779933,12620.928400700002,110.37027228000079,54270.44708328001 2025-05-09,08:38:55.000,129,11116429,-795,0,1746779934,12620.914928079997,110.34912489000271,54270.37022496001 2025-05-09,08:38:56.000,129,11116438,-795,0,1746779935,12620.968818560003,110.36322315000143,54270.75451656001 2025-05-09,08:38:57.000,129,11116433,-795,0,1746779936,12621.103544759993,110.40551793000486,54270.88727184 2025-05-09,08:38:58.000,129,11116381,-795,0,1746779937,12621.022709039993,110.42666532000294,54270.86631048 2025-05-09,08:38:59.000,129,11116444,-795,0,1746779938,12621.117017379998,110.47600922999845,54270.61477416001 2025-05-09,08:39:00.000,129,11116463,-795,0,1746779939,12621.002500109993,110.51830401000188,54270.4540704 2025-05-09,08:39:01.000,129,11116448,-795,0,1746779940,12621.022709039993,110.56059878999804,54270.544902960006 2025-05-09,08:39:02.000,129,11116417,-795,0,1746779941,12620.982291179993,110.62404095999955,54270.712593840006 2025-05-09,08:39:03.000,129,11116415,-795,0,1746779942,12620.982291179993,110.6451883500049,54270.99207864001 2025-05-09,08:39:04.000,129,11116429,-795,0,1746779943,12620.901455459993,110.69453226000041,54270.97111728001 2025-05-09,08:39:05.000,129,11116432,-795,0,1746779944,12620.807147120002,110.79322007999872,54270.86631048 2025-05-09,08:39:06.000,129,11116354,-795,0,1746779945,12620.840828669992,110.85666225000023,54270.75451656001 2025-05-09,08:39:07.000,129,11116392,-795,0,1746779946,12620.908191770002,110.9271535500011,54270.90124608001 2025-05-09,08:39:08.000,129,11116383,-795,0,1746779947,12620.935137009998,111.0258413699994,54270.93618168 2025-05-09,08:39:09.000,129,11116446,-795,0,1746779948,12621.002500109993,111.05403789000411,54271.03400136 2025-05-09,08:39:10.000,129,11116407,-795,0,1746779949,12620.948609630002,111.1245291899977,54271.13182104 2025-05-09,08:39:11.000,129,11116433,-795,0,1746779950,12621.036181659998,111.21616788000392,54271.32047328 2025-05-09,08:39:12.000,129,11116439,-795,0,1746779951,12621.117017379998,111.32190483000159,54271.51611264 2025-05-09,08:39:13.000,129,11116436,-795,0,1746779952,12621.184380479994,111.39944526000181,54271.39034448 2025-05-09,08:39:14.000,129,11116367,-795,0,1746779953,12621.076599519998,111.43469090999861,54271.22964072 2025-05-09,08:39:15.000,129,11116435,-795,0,1746779954,12621.042917969993,111.45583830000396,54271.17374376 2025-05-09,08:39:16.000,129,11116423,-795,0,1746779955,12621.103544759993,111.5474769900029,54271.30649904001 2025-05-09,08:39:17.000,129,11116397,-795,0,1746779956,12621.117017379998,111.66026306999993,54271.42528008001 2025-05-09,08:39:18.000,129,11116441,-795,0,1746779957,12621.096808449998,111.67436132999865,54271.73970048001 2025-05-09,08:39:19.000,129,11116434,-795,0,1746779958,12621.211325719989,111.70960698000272,54271.94232696 2025-05-09,08:39:20.000,129,11116411,-795,0,1746779959,12621.218062029999,111.78009828000359,54271.91437848 2025-05-09,08:39:21.000,129,11116450,-795,0,1746779960,12621.197853099999,111.80829480000102,54271.6768164 2025-05-09,08:39:22.000,129,11116398,-795,0,1746779961,12621.305634059994,111.84354044999782,54271.97027544 2025-05-09,08:39:23.000,129,11116445,-795,0,1746779962,12621.37299715999,111.87173697000253,54271.92835272001 2025-05-09,08:39:24.000,129,11116450,-795,0,1746779963,12621.426887639995,111.9422282700034,54272.04014664 2025-05-09,08:39:25.000,129,11116422,-795,0,1746779964,12621.406678709995,111.96337566000147,54272.033159520004 2025-05-09,08:39:26.000,129,11116433,-795,0,1746779965,12621.406678709995,111.97042479000083,54272.054120880006 2025-05-09,08:39:27.000,129,11116421,-795,0,1746779966,12621.487514429995,111.97042479000083,54272.151940560005 2025-05-09,08:39:28.000,129,11116436,-795,0,1746779967,12621.56161384,112.02681783000298,54272.14495344001 2025-05-09,08:39:29.000,129,11116441,-795,0,1746779968,12621.63571324999,112.04796522000106,54272.16591480001 2025-05-09,08:39:30.000,129,11116394,-795,0,1746779969,12621.669394799996,112.06206347999978,54272.21482464001 2025-05-09,08:39:31.000,129,11116430,-795,0,1746779970,12621.65592217999,111.99157217999891,54272.061108 2025-05-09,08:39:32.000,129,11116455,-795,0,1746779971,12621.65592217999,111.99862130999827,54272.319631440005 2025-05-09,08:39:33.000,129,11116412,-795,0,1746779972,12621.756966829991,111.9774739200002,54272.438412480005 2025-05-09,08:39:34.000,129,11116412,-795,0,1746779973,12621.72328528,112.01271957000426,54272.59911624001 2025-05-09,08:39:35.000,129,11116428,-795,0,1746779974,12621.74349421,111.97042479000083,54272.16591480001 2025-05-09,08:39:36.000,129,11116395,-795,0,1746779975,12621.905165650001,111.96337566000147,54272.32661856 2025-05-09,08:39:37.000,129,11116451,-795,0,1746779976,12621.952319819997,111.9422282700034,54272.5152708 2025-05-09,08:39:38.000,129,11116430,-795,0,1746779977,12621.945583510002,111.93517914000404,54272.501296559996 2025-05-09,08:39:39.000,129,11116390,-795,0,1746779978,12621.938847199992,111.86468784000317,54272.724884400006 2025-05-09,08:39:40.000,129,11116351,-795,0,1746779979,12621.736757899991,111.84354044999782,54272.5152708 2025-05-09,08:39:41.000,129,11116460,-795,0,1746779980,12621.837802549991,111.82239305999974,54272.63405184 2025-05-09,08:39:42.000,129,11116431,-795,0,1746779981,12621.76370314,111.89288436000061,54272.45937384001 2025-05-09,08:39:43.000,129,11116427,-795,0,1746779982,12621.824329930001,111.86468784000317,54272.64802608001 2025-05-09,08:39:44.000,129,11116422,-795,0,1746779983,12621.64244956,111.89288436000061,54272.655013200005 2025-05-09,08:39:45.000,129,11116391,-795,0,1746779984,12621.56161384,111.89288436000061,54272.42443824 2025-05-09,08:39:46.000,129,11116434,-795,0,1746779985,12621.447096569995,111.80124567000166,54272.487322320005 2025-05-09,08:39:47.000,129,11116400,-795,0,1746779986,12621.56161384,111.87878610000189,54272.73885864 2025-05-09,08:39:48.000,129,11116436,-795,0,1746779987,12621.507723359995,111.89993348999997,54272.892575280006 2025-05-09,08:39:49.000,129,11116422,-795,0,1746779988,12621.47404180999,111.93517914000404,54272.73187152 2025-05-09,08:39:50.000,129,11116418,-795,0,1746779989,12621.37299715999,111.93517914000404,54272.52225792 2025-05-09,08:39:51.000,129,11116405,-795,0,1746779990,12621.325842989994,111.96337566000147,54272.55020640001 2025-05-09,08:39:52.000,129,11116448,-795,0,1746779991,12621.366260849994,111.99862130999827,54272.74584576001 2025-05-09,08:39:53.000,129,11116445,-795,0,1746779992,12621.29216143999,112.02681783000298,54272.80872984 2025-05-09,08:39:54.000,129,11116398,-795,0,1746779993,12621.177644169999,112.04796522000106,54272.99738208 2025-05-09,08:39:55.000,129,11116434,-795,0,1746779994,12621.002500109993,112.09026000000449,54272.76680712001 2025-05-09,08:39:56.000,129,11116428,-795,0,1746779995,12621.042917969993,112.09730913000385,54272.86462680001 2025-05-09,08:39:57.000,129,11116403,-795,0,1746779996,12621.049654279988,112.17484956000408,54272.56418064 2025-05-09,08:39:58.000,129,11116431,-795,0,1746779997,12621.049654279988,112.22419346999959,54272.78078136 2025-05-09,08:39:59.000,129,11116461,-795,0,1746779998,12621.103544759993,112.24534085999767,54272.85065256 2025-05-09,08:40:00.000,129,11116441,-795,0,1746779999,12621.069863209988,112.27353738000238,54272.8296912 2025-05-09,08:40:01.000,129,11116465,-795,0,1746780000,12621.117017379998,112.32993042000453,54273.13712448 2025-05-09,08:40:02.000,129,11116348,-795,0,1746780001,12621.110281069989,112.34402868000325,54273.20000856001 2025-05-09,08:40:03.000,129,11116451,-795,0,1746780002,12621.157435239998,112.40747085000476,54273.158085840005 2025-05-09,08:40:04.000,129,11116443,-795,0,1746780003,12621.218062029999,112.47091301999899,54272.99738208 2025-05-09,08:40:05.000,129,11116434,-795,0,1746780004,12621.157435239998,112.52730606000114,54272.84366544001 2025-05-09,08:40:06.000,129,11116435,-795,0,1746780005,12621.278688819999,112.55550257999857,54272.91353664001 2025-05-09,08:40:07.000,129,11116468,-795,0,1746780006,12621.31910668,112.61189562000072,54272.9694336 2025-05-09,08:40:08.000,129,11116418,-795,0,1746780007,12621.406678709995,112.62599387999944,54273.47250624 2025-05-09,08:40:09.000,129,11116433,-795,0,1746780008,12621.386469779995,112.68238692000159,54273.48648048001 2025-05-09,08:40:10.000,129,11116447,-795,0,1746780009,12621.37299715999,112.68943605000095,54273.493467600005 2025-05-09,08:40:11.000,129,11116386,-795,0,1746780010,12621.278688819999,112.76697648000118,54273.0742404 2025-05-09,08:40:12.000,129,11116472,-795,0,1746780011,12621.218062029999,112.75992735000182,54273.04629192 2025-05-09,08:40:13.000,129,11116407,-795,0,1746780012,12621.231534649989,112.8092712600046,54273.2139828 2025-05-09,08:40:14.000,129,11116429,-795,0,1746780013,12621.204589409994,112.82336952000333,54273.24891840001 2025-05-09,08:40:15.000,129,11116482,-795,0,1746780014,12621.211325719989,112.80222212999797,54273.48648048001 2025-05-09,08:40:16.000,129,11116461,-795,0,1746780015,12621.25174357999,112.8092712600046,54273.69609408 2025-05-09,08:40:17.000,129,11116430,-795,0,1746780016,12621.285425129994,112.87271342999884,54273.779939520005 2025-05-09,08:40:18.000,129,11116399,-795,0,1746780017,12621.27195250999,112.88681169000483,54273.6681456 2025-05-09,08:40:19.000,129,11116406,-795,0,1746780018,12621.285425129994,112.99959777000186,54273.48648048001 2025-05-09,08:40:20.000,129,11116420,-795,0,1746780019,12621.285425129994,112.95730298999842,54273.60526152001 2025-05-09,08:40:21.000,129,11116452,-795,0,1746780020,12621.218062029999,113.02779428999929,54273.43058352 2025-05-09,08:40:22.000,129,11116431,-795,0,1746780021,12621.231534649989,113.03484341999865,54273.55635168001 2025-05-09,08:40:23.000,129,11116415,-795,0,1746780022,12621.285425129994,113.10533471999952,54274.01750160001 2025-05-09,08:40:24.000,129,11116397,-795,0,1746780023,12621.285425129994,113.11238384999888,54274.00352736 2025-05-09,08:40:25.000,129,11116404,-795,0,1746780024,12621.197853099999,113.1899242799991,54273.842823599996 2025-05-09,08:40:26.000,129,11116444,-795,0,1746780025,12621.245007269994,113.19697340999846,54273.69609408 2025-05-09,08:40:27.000,129,11116422,-795,0,1746780026,12621.278688819999,113.25336645000061,54273.72404256001 2025-05-09,08:40:28.000,129,11116430,-795,0,1746780027,12621.27195250999,113.28861210000468,54273.79391376 2025-05-09,08:40:29.000,129,11116444,-795,0,1746780028,12621.27195250999,113.37320166000427,54273.877759200004 2025-05-09,08:40:30.000,129,11116457,-795,0,1746780029,12621.191116789989,113.35910339999828,54273.90570768 2025-05-09,08:40:31.000,129,11116412,-795,0,1746780030,12621.245007269994,113.41549644000042,54274.10833416001 2025-05-09,08:40:32.000,129,11116457,-795,0,1746780031,12621.33257929999,113.42254556999978,54274.3668576 2025-05-09,08:40:33.000,129,11116474,-795,0,1746780032,12621.285425129994,113.50008600000001,54274.10833416001 2025-05-09,08:40:34.000,129,11116388,-795,0,1746780033,12621.31910668,113.52123338999809,54274.115321280005 2025-05-09,08:40:35.000,129,11116437,-795,0,1746780034,12621.143962619994,113.52828252000472,54273.86378496 2025-05-09,08:40:36.000,129,11116421,-795,0,1746780035,12621.184380479994,113.55647904000216,54273.91968192001 2025-05-09,08:40:37.000,129,11116410,-795,0,1746780036,12621.285425129994,113.57762643000024,54274.27602504001 2025-05-09,08:40:38.000,129,11116437,-795,0,1746780037,12621.325842989994,113.57762643000024,54274.56249696001 2025-05-09,08:40:39.000,129,11116450,-795,0,1746780038,12621.31910668,113.6481177300011,54274.65332952 2025-05-09,08:40:40.000,129,11116452,-795,0,1746780039,12621.285425129994,113.6481177300011,54274.44371592001 2025-05-09,08:40:41.000,129,11116433,-795,0,1746780040,12621.204589409994,113.66221598999982,54274.25506368001 2025-05-09,08:40:42.000,129,11116425,-795,0,1746780041,12621.346051919994,113.69041251000453,54274.618393920005 2025-05-09,08:40:43.000,129,11116496,-795,0,1746780042,12621.305634059994,113.73270729000069,54274.55550984 2025-05-09,08:40:44.000,129,11116406,-795,0,1746780043,12621.346051919994,113.6833633799979,54274.8210204 2025-05-09,08:40:45.000,129,11116460,-795,0,1746780044,12621.25174357999,113.71860903000197,54274.74416208 2025-05-09,08:40:46.000,129,11116424,-795,0,1746780045,12621.224798339994,113.75385467999877,54274.72320072 2025-05-09,08:40:47.000,129,11116415,-795,0,1746780046,12621.150698929989,113.81024772000092,54274.54153560001 2025-05-09,08:40:48.000,129,11116424,-795,0,1746780047,12621.27195250999,113.831395109999,54274.80005904 2025-05-09,08:40:49.000,129,11116428,-795,0,1746780048,12621.278688819999,113.84549336999771,54274.8908916 2025-05-09,08:40:50.000,129,11116422,-795,0,1746780049,12621.285425129994,113.81729685000028,54274.89787872001 2025-05-09,08:40:51.000,129,11116451,-795,0,1746780050,12621.164171549994,113.91598466999858,54274.74416208 2025-05-09,08:40:52.000,129,11116396,-795,0,1746780051,12621.211325719989,113.90188640999986,54275.072556720006 2025-05-09,08:40:53.000,129,11116430,-795,0,1746780052,12621.25174357999,113.93713206000393,54275.21229912001 2025-05-09,08:40:54.000,129,11116461,-795,0,1746780053,12621.245007269994,113.95123032000265,54275.22627336 2025-05-09,08:40:55.000,129,11116434,-795,0,1746780054,12621.224798339994,114.0076233600048,54274.9607628 2025-05-09,08:40:56.000,129,11116428,-795,0,1746780055,12621.298897749999,114.00057422999816,54275.121466560006 2025-05-09,08:40:57.000,129,11116423,-795,0,1746780056,12621.278688819999,114.05696727000031,54275.25422184 2025-05-09,08:40:58.000,129,11116367,-795,0,1746780057,12621.285425129994,114.05696727000031,54275.219286240004 2025-05-09,08:40:59.000,129,11116479,-795,0,1746780058,12621.224798339994,114.08516378999775,54275.52671952001 2025-05-09,08:41:00.000,129,11116421,-795,0,1746780059,12621.137226309998,114.07811465999839,54275.407938480006 2025-05-09,08:41:01.000,129,11116424,-795,0,1746780060,12621.096808449998,114.08516378999775,54275.456848320006 2025-05-09,08:41:02.000,129,11116391,-795,0,1746780061,12621.177644169999,114.16975335000461,54275.4149256 2025-05-09,08:41:03.000,129,11116464,-795,0,1746780062,12621.110281069989,114.19090074000269,54275.407938480006 2025-05-09,08:41:04.000,129,11116455,-795,0,1746780063,12621.117017379998,114.19794987000205,54275.47780968001 2025-05-09,08:41:05.000,129,11116471,-795,0,1746780064,12620.982291179993,114.2402446499982,54275.3450544 2025-05-09,08:41:06.000,129,11116404,-795,0,1746780065,12620.955345939998,114.23319551999884,54275.5197324 2025-05-09,08:41:07.000,129,11116451,-795,0,1746780066,12620.780201879992,114.22614638999949,54275.505758160005 2025-05-09,08:41:08.000,129,11116381,-795,0,1746780067,12620.827356050002,114.2543429100042,54275.63152632 2025-05-09,08:41:09.000,129,11116432,-795,0,1746780068,12620.800410809992,114.30368681999971,54275.68742328 2025-05-09,08:41:10.000,129,11116464,-795,0,1746780069,12620.719575089992,114.37417812000058,54275.46383544 2025-05-09,08:41:11.000,129,11116431,-795,0,1746780070,12620.699366159992,114.41647290000401,54275.58261648 2025-05-09,08:41:12.000,129,11116433,-795,0,1746780071,12620.645475680001,114.45876768000016,54275.575629360006 2025-05-09,08:41:13.000,129,11116436,-795,0,1746780072,12620.672420919997,114.43762029000209,54275.91799824 2025-05-09,08:41:14.000,129,11116361,-795,0,1746780073,12620.605057820001,114.5010624600036,54276.06472776 2025-05-09,08:41:15.000,129,11116446,-795,0,1746780074,12620.409704829995,114.55745549999847,54275.91799824 2025-05-09,08:41:16.000,129,11116414,-795,0,1746780075,12620.44338638,114.60679941000126,54275.959920960006 2025-05-09,08:41:17.000,129,11116423,-795,0,1746780076,12620.35581434999,114.69138897000084,54275.722358880004 2025-05-09,08:41:18.000,129,11116402,-795,0,1746780077,12620.29518755999,114.76188027000171,54275.75729448 2025-05-09,08:41:19.000,129,11116425,-795,0,1746780078,12620.29518755999,114.82532244000322,54275.959920960006 2025-05-09,08:41:20.000,129,11116398,-795,0,1746780079,12620.349078039995,114.89581374000409,54276.19049592 2025-05-09,08:41:21.000,129,11116418,-795,0,1746780080,12620.248033389995,114.98745243000303,54276.4979292 2025-05-09,08:41:22.000,129,11116297,-795,0,1746780081,12620.207615529995,115.02974720999919,54276.43504512001 2025-05-09,08:41:23.000,129,11116453,-795,0,1746780082,12620.13351611999,115.14253329000348,54276.48395496001 2025-05-09,08:41:24.000,129,11116359,-795,0,1746780083,12620.167197669994,115.24827024000115,54276.3232512 2025-05-09,08:41:25.000,129,11116420,-795,0,1746780084,12620.099834569999,115.33285980000073,54276.37914816 2025-05-09,08:41:26.000,129,11116464,-795,0,1746780085,12620.045944089994,115.43154761999904,54276.393122400004 2025-05-09,08:41:27.000,129,11116433,-795,0,1746780086,12620.03247146999,115.53023544000462,54276.53286480001 2025-05-09,08:41:28.000,129,11116460,-795,0,1746780087,12620.05268039999,115.57253022000077,54276.98702760001 2025-05-09,08:41:29.000,129,11116435,-795,0,1746780088,12620.018998849999,115.63597239000228,54277.04991168 2025-05-09,08:41:30.000,129,11116426,-795,0,1746780089,12619.958372059999,115.66416890999972,54277.04991168 2025-05-09,08:41:31.000,129,11116466,-795,0,1746780090,12619.857327409998,115.77695499000401,54276.71452992 2025-05-09,08:41:32.000,129,11116338,-795,0,1746780091,12619.837118479998,115.84039715999825,54276.81933672001 2025-05-09,08:41:33.000,129,11116441,-795,0,1746780092,12619.810173239988,115.85449542000424,54276.92414352 2025-05-09,08:41:34.000,129,11116452,-795,0,1746780093,12619.763019069993,115.88269194000168,54277.00798896001 2025-05-09,08:41:35.000,129,11116441,-795,0,1746780094,12619.648501800002,115.96728150000126,54277.14074424 2025-05-09,08:41:36.000,129,11116435,-795,0,1746780095,12619.675447039997,116.0095762800047,54277.32939648 2025-05-09,08:41:37.000,129,11116413,-795,0,1746780096,12619.695655969997,116.07301844999893,54277.52503584 2025-05-09,08:41:38.000,129,11116341,-795,0,1746780097,12619.621556559992,116.10121497000364,54277.32939648 2025-05-09,08:41:39.000,129,11116428,-795,0,1746780098,12619.574402389997,116.18580453000322,54277.28747376 2025-05-09,08:41:40.000,129,11116407,-795,0,1746780099,12619.426203570001,116.2421975699981,54277.09882152 2025-05-09,08:41:41.000,129,11116424,-795,0,1746780100,12619.453148809996,116.2421975699981,54277.252538160006 2025-05-09,08:41:42.000,129,11116447,-795,0,1746780101,12619.453148809996,116.27744322000217,54277.5459972 2025-05-09,08:41:43.000,129,11116427,-795,0,1746780102,12619.439676189992,116.29859061000025,54277.734649440004 2025-05-09,08:41:44.000,129,11116424,-795,0,1746780103,12619.358840469991,116.32678712999768,54277.650804 2025-05-09,08:41:45.000,129,11116464,-795,0,1746780104,12619.311686299996,116.33383626000432,54277.53202296 2025-05-09,08:41:46.000,129,11116392,-795,0,1746780105,12619.331895229996,116.39022929999919,54277.44119040001 2025-05-09,08:41:47.000,129,11116328,-795,0,1746780106,12619.28474106,116.43957321000198,54277.44119040001 2025-05-09,08:41:48.000,129,11116418,-795,0,1746780107,12619.12306962,116.4184258200039,54277.32240936001 2025-05-09,08:41:49.000,129,11116440,-795,0,1746780108,12619.19716902999,116.4184258200039,54277.518048720005 2025-05-09,08:41:50.000,129,11116450,-795,0,1746780109,12619.11633330999,116.39727842999855,54277.69971384 2025-05-09,08:41:51.000,129,11116395,-795,0,1746780110,12619.129805929995,116.43957321000198,54277.82548200001 2025-05-09,08:41:52.000,129,11116440,-795,0,1746780111,12619.251059509996,116.48891712000477,54278.13291528001 2025-05-09,08:41:53.000,129,11116474,-795,0,1746780112,12619.16348748,116.51006451000285,54277.902340320004 2025-05-09,08:41:54.000,129,11116408,-795,0,1746780113,12619.16348748,116.49596625000413,54277.82548200001 2025-05-09,08:41:55.000,129,11116399,-795,0,1746780114,12619.03549758999,116.52416277000157,54277.69272672 2025-05-09,08:41:56.000,129,11116446,-795,0,1746780115,12619.01528865999,116.54531015999964,54277.76958504 2025-05-09,08:41:57.000,129,11116419,-795,0,1746780116,12619.069179139995,116.552359289999,54278.06304408001 2025-05-09,08:41:58.000,129,11116437,-795,0,1746780117,12619.05570651999,116.57350668000436,54278.16785088 2025-05-09,08:41:59.000,129,11116468,-795,0,1746780118,12619.11633330999,116.62989971999923,54278.46130992 2025-05-09,08:42:00.000,129,11116432,-795,0,1746780119,12619.109596999995,116.60875233000115,54278.174838 2025-05-09,08:42:01.000,129,11116422,-795,0,1746780120,12619.069179139995,116.61580146000051,54277.96522440001 2025-05-09,08:42:02.000,129,11116399,-795,0,1746780121,12619.15675116999,116.58055581000372,54278.20977360001 2025-05-09,08:42:03.000,129,11116413,-795,0,1746780122,12619.170223789995,116.60875233000115,54278.3145804 2025-05-09,08:42:04.000,129,11116445,-795,0,1746780123,12619.2443232,116.54531015999964,54278.63598792001 2025-05-09,08:42:05.000,129,11116425,-795,0,1746780124,12619.2443232,116.55940841999836,54278.622013680004 2025-05-09,08:42:06.000,129,11116457,-795,0,1746780125,12619.230850579996,116.57350668000436,54278.60105232 2025-05-09,08:42:07.000,129,11116443,-795,0,1746780126,12619.278004749991,116.552359289999,54278.60803944 2025-05-09,08:42:08.000,129,11116433,-795,0,1746780127,12619.372313089996,116.53826103000029,54278.74778184 2025-05-09,08:42:09.000,129,11116411,-795,0,1746780128,12619.365576780001,116.52416277000157,54278.85258864001 2025-05-09,08:42:10.000,129,11116424,-795,0,1746780129,12619.426203570001,116.52416277000157,54278.810665920006 2025-05-09,08:42:11.000,129,11116421,-795,0,1746780130,12619.298213679991,116.52416277000157,54278.85258864001 2025-05-09,08:42:12.000,129,11116378,-795,0,1746780131,12619.331895229996,116.51006451000285,54278.90149848001 2025-05-09,08:42:13.000,129,11116411,-795,0,1746780132,12619.385785710001,116.53826103000029,54279.04822800001 2025-05-09,08:42:14.000,129,11116431,-795,0,1746780133,12619.365576780001,116.56645754999772,54278.99233104 2025-05-09,08:42:15.000,129,11116474,-795,0,1746780134,12619.32515892,116.60875233000115,54278.740794720004 2025-05-09,08:42:16.000,129,11116420,-795,0,1746780135,12619.385785710001,116.55940841999836,54278.89451136 2025-05-09,08:42:17.000,129,11116412,-795,0,1746780136,12619.419467259992,116.52416277000157,54279.10412496 2025-05-09,08:42:18.000,129,11116383,-795,0,1746780137,12619.385785710001,116.49596625000413,54279.1530348 2025-05-09,08:42:19.000,129,11116350,-795,0,1746780138,12619.405994640001,116.48891712000477,54279.25085448 2025-05-09,08:42:20.000,129,11116410,-795,0,1746780139,12619.379049399991,116.4536714700007,54279.1530348 2025-05-09,08:42:21.000,129,11116451,-795,0,1746780140,12619.32515892,116.4184258200039,54278.929446960006 2025-05-09,08:42:22.000,129,11116423,-795,0,1746780141,12619.426203570001,116.44662234000134,54279.06220224 2025-05-09,08:42:23.000,129,11116461,-795,0,1746780142,12619.513775599997,116.43957321000198,54279.292777200004 2025-05-09,08:42:24.000,129,11116422,-795,0,1746780143,12619.567666080002,116.39727842999855,54279.29976432 2025-05-09,08:42:25.000,129,11116436,-795,0,1746780144,12619.453148809996,116.46072060000006,54279.18797040001 2025-05-09,08:42:26.000,129,11116374,-795,0,1746780145,12619.574402389997,116.41137669000454,54279.45348096001 2025-05-09,08:42:27.000,129,11116304,-795,0,1746780146,12619.614820249997,116.43957321000198,54279.54431352 2025-05-09,08:42:28.000,129,11116430,-795,0,1746780147,12619.709128590002,116.41137669000454,54279.67008168001 2025-05-09,08:42:29.000,129,11116403,-795,0,1746780148,12619.736073829998,116.43252408000262,54279.45348096001 2025-05-09,08:42:30.000,129,11116433,-795,0,1746780149,12619.722601209993,116.44662234000134,54279.292777200004 2025-05-09,08:42:31.000,129,11116426,-795,0,1746780150,12619.776491689998,116.4184258200039,54279.55828776 2025-05-09,08:42:32.000,129,11116417,-795,0,1746780151,12619.924690509994,116.43252408000262,54279.72597864 2025-05-09,08:42:33.000,129,11116451,-795,0,1746780152,12619.850591099988,116.42547495000326,54280.02642480001 2025-05-09,08:42:34.000,129,11116335,-795,0,1746780153,12619.837118479998,116.40432755999791,54279.9914892 2025-05-09,08:42:35.000,129,11116428,-795,0,1746780154,12619.554193459997,116.39022929999919,54279.8517468 2025-05-09,08:42:36.000,129,11116415,-795,0,1746780155,12619.554193459997,116.36203278000175,54279.73296576 2025-05-09,08:42:37.000,129,11116470,-795,0,1746780156,12619.513775599997,116.34793452000304,54279.69104304001 2025-05-09,08:42:38.000,129,11116424,-795,0,1746780157,12619.547457150002,116.29154148000089,54279.87270816 2025-05-09,08:42:39.000,129,11116436,-795,0,1746780158,12619.513775599997,116.26334496000345,54279.99847632 2025-05-09,08:42:40.000,129,11116401,-795,0,1746780159,12619.405994640001,116.22105018000002,54280.1661672 2025-05-09,08:42:41.000,129,11116401,-795,0,1746780160,12619.338631539991,116.22105018000002,54280.08930888 2025-05-09,08:42:42.000,129,11116326,-795,0,1746780161,12619.22411427,116.1717062700045,54279.97052784 2025-05-09,08:42:43.000,129,11116370,-795,0,1746780162,12619.230850579996,116.17875540000387,54279.97751496001 2025-05-09,08:42:44.000,129,11116433,-795,0,1746780163,12619.150014859995,116.10121497000364,54279.94257936 2025-05-09,08:42:45.000,129,11116388,-795,0,1746780164,12619.089388069995,116.05187106000085,54279.83078544 2025-05-09,08:42:46.000,129,11116393,-795,0,1746780165,12619.028761279995,116.01662541000405,54279.76091424001 2025-05-09,08:42:47.000,129,11116423,-795,0,1746780166,12619.008552349995,115.93908498000383,54280.12424448001 2025-05-09,08:42:48.000,129,11116445,-795,0,1746780167,12619.08265176,115.9602323700019,54280.417703520005 2025-05-09,08:42:49.000,129,11116343,-795,0,1746780168,12618.97487079999,115.88974107000104,54280.19411568001 2025-05-09,08:42:50.000,129,11116473,-795,0,1746780169,12618.968134489995,115.81924977000017,54280.06834752 2025-05-09,08:42:51.000,129,11116430,-795,0,1746780170,12618.95466186999,115.84039715999825,54279.90065664 2025-05-09,08:42:52.000,129,11116324,-795,0,1746780171,12618.947925559994,115.86859368000296,54280.00546344001 2025-05-09,08:42:53.000,129,11116459,-795,0,1746780172,12618.96139818,115.84744629000488,54280.11027024 2025-05-09,08:42:54.000,129,11116461,-795,0,1746780173,12618.846880909994,115.82629889999953,54280.0613604 2025-05-09,08:42:55.000,129,11116406,-795,0,1746780174,12618.766045189994,115.81924977000017,54280.201102800005 2025-05-09,08:42:56.000,129,11116464,-795,0,1746780175,12618.732363639989,115.79810238000209,54280.29193536001 2025-05-09,08:42:57.000,129,11116419,-795,0,1746780176,12618.638055299998,115.78400412000337,54280.27097400001 2025-05-09,08:42:58.000,129,11116374,-795,0,1746780177,12618.631318989988,115.78400412000337,54280.13821872 2025-05-09,08:42:59.000,129,11116423,-795,0,1746780178,12618.611110059988,115.72761108000122,54280.033411920005 2025-05-09,08:43:00.000,129,11116436,-795,0,1746780179,12618.557219579998,115.73466021000058,54280.05437328001 2025-05-09,08:43:01.000,129,11116417,-795,0,1746780180,12618.462911239993,115.7135128200025,54279.82379832 2025-05-09,08:43:02.000,129,11116456,-795,0,1746780181,12618.435965999997,115.65711978000036,54280.05437328001 2025-05-09,08:43:03.000,129,11116465,-795,0,1746780182,12618.631318989988,115.62892326000292,54280.36180656001 2025-05-09,08:43:04.000,129,11116435,-795,0,1746780183,12618.597637439998,115.58662847999949,54280.31289672001 2025-05-09,08:43:05.000,129,11116434,-795,0,1746780184,12618.590901129988,115.60777587000484,54279.865721040005 2025-05-09,08:43:06.000,129,11116423,-795,0,1746780185,12618.624582679993,115.5513828300027,54279.94257936 2025-05-09,08:43:07.000,129,11116416,-795,0,1746780186,12618.698682089998,115.59367760999885,54280.01943768 2025-05-09,08:43:08.000,129,11116455,-795,0,1746780187,12618.745836259994,115.56548109000141,54279.95655360001 2025-05-09,08:43:09.000,129,11116432,-795,0,1746780188,12618.799726739999,115.53728457000398,54280.19411568001 2025-05-09,08:43:10.000,129,11116440,-795,0,1746780189,12618.698682089998,115.57253022000077,54280.033411920005 2025-05-09,08:43:11.000,129,11116370,-795,0,1746780190,12618.819935669999,115.55843196000205,54280.152192960006 2025-05-09,08:43:12.000,129,11116433,-795,0,1746780191,12618.947925559994,115.60777587000484,54280.12424448001 2025-05-09,08:43:13.000,129,11116432,-795,0,1746780192,12618.98160711,115.60072673999821,54280.10328312001 2025-05-09,08:43:14.000,129,11116367,-795,0,1746780193,12618.968134489995,115.59367760999885,54280.11027024 2025-05-09,08:43:15.000,129,11116440,-795,0,1746780194,12618.90077139,115.56548109000141,54279.85873392001 2025-05-09,08:43:16.000,129,11116432,-795,0,1746780195,12618.93445293999,115.57957935000013,54280.25699976 2025-05-09,08:43:17.000,129,11116436,-795,0,1746780196,12619.089388069995,115.57957935000013,54280.3059096 2025-05-09,08:43:18.000,129,11116433,-795,0,1746780197,12619.170223789995,115.69236543000443,54280.43866488001 2025-05-09,08:43:19.000,129,11116399,-795,0,1746780198,12619.30494999,115.69236543000443,54280.41071640001 2025-05-09,08:43:20.000,129,11116436,-795,0,1746780199,12619.311686299996,115.81924977000017,54280.2360384 2025-05-09,08:43:21.000,129,11116420,-795,0,1746780200,12619.419467259992,115.90383932999976,54280.31289672001 2025-05-09,08:43:22.000,129,11116416,-795,0,1746780201,12619.554193459997,116.02367454000341,54280.466613360004 2025-05-09,08:43:23.000,129,11116449,-795,0,1746780202,12619.682183349993,116.10121497000364,54280.6902012 2025-05-09,08:43:24.000,129,11116422,-795,0,1746780203,12619.736073829998,116.26334496000345,54280.8998148 2025-05-09,08:43:25.000,129,11116458,-795,0,1746780204,12619.756282759998,116.28449235000153,54280.753085280005 2025-05-09,08:43:26.000,129,11116431,-795,0,1746780205,12619.877536339998,116.41137669000454,54280.76705952001 2025-05-09,08:43:27.000,129,11116429,-795,0,1746780206,12620.012262539989,116.48186798999814,54280.94173752001 2025-05-09,08:43:28.000,129,11116479,-795,0,1746780207,12620.086361949994,116.56645754999772,54280.91378904001 2025-05-09,08:43:29.000,129,11116453,-795,0,1746780208,12620.30192387,116.68629276000138,54281.27711928001 2025-05-09,08:43:30.000,129,11116383,-795,0,1746780209,12620.349078039995,116.77088232000096,54281.40288744 2025-05-09,08:43:31.000,129,11116451,-795,0,1746780210,12620.44338638,116.79202970999904,54281.64743664 2025-05-09,08:43:32.000,129,11116444,-795,0,1746780211,12620.38275959,116.91891405000206,54281.55660408 2025-05-09,08:43:33.000,129,11116389,-795,0,1746780212,12620.429913759996,116.96825796000485,54281.5286556 2025-05-09,08:43:34.000,129,11116430,-795,0,1746780213,12620.591585199996,117.11628968999867,54281.74525632 2025-05-09,08:43:35.000,129,11116445,-795,0,1746780214,12620.632003059996,117.19383011999889,54281.64743664 2025-05-09,08:43:36.000,129,11116394,-795,0,1746780215,12620.786938190002,117.25022316000104,54281.808140400004 2025-05-09,08:43:37.000,129,11116417,-795,0,1746780216,12620.948609630002,117.33481272000063,54282.02474112 2025-05-09,08:43:38.000,129,11116374,-795,0,1746780217,12621.029445349988,117.468746190003,54282.32518728001 2025-05-09,08:43:39.000,129,11116435,-795,0,1746780218,12621.069863209988,117.51809009999852,54282.2972388 2025-05-09,08:43:40.000,129,11116366,-795,0,1746780219,12620.989027490003,117.6026796599981,54282.1225608 2025-05-09,08:43:41.000,129,11116446,-795,0,1746780220,12620.982291179993,117.65907270000025,54281.89897296001 2025-05-09,08:43:42.000,129,11116440,-795,0,1746780221,12621.029445349988,117.78595704000327,54282.28326456001 2025-05-09,08:43:43.000,129,11116474,-795,0,1746780222,12621.103544759993,117.83530094999878,54282.478903920004 2025-05-09,08:43:44.000,129,11116432,-795,0,1746780223,12621.063126899993,117.84939921000478,54282.61165920001 2025-05-09,08:43:45.000,129,11116424,-795,0,1746780224,12620.982291179993,117.84939921000478,54282.7514016 2025-05-09,08:43:46.000,129,11116356,-795,0,1746780225,12620.975554869998,117.83530094999878,54282.84922128 2025-05-09,08:43:47.000,129,11116353,-795,0,1746780226,12621.022709039993,117.82825181999942,54282.94704096001 2025-05-09,08:43:48.000,129,11116449,-795,0,1746780227,12620.982291179993,117.87054660000285,54282.73742736001 2025-05-09,08:43:49.000,129,11116440,-795,0,1746780228,12620.935137009998,117.84235007999814,54282.74441448 2025-05-09,08:43:50.000,129,11116458,-795,0,1746780229,12620.706102470001,117.88464486000157,54282.42300696001 2025-05-09,08:43:51.000,129,11116407,-795,0,1746780230,12620.658948299992,117.91284137999901,54282.47191680001 2025-05-09,08:43:52.000,129,11116380,-795,0,1746780231,12620.665684610001,117.84939921000478,54282.82825992001 2025-05-09,08:43:53.000,129,11116433,-795,0,1746780232,12620.638739369992,117.8634974700035,54283.16364168001 2025-05-09,08:43:54.000,129,11116416,-795,0,1746780233,12620.551167339996,117.91284137999901,54283.10774472 2025-05-09,08:43:55.000,129,11116416,-795,0,1746780234,12620.450122689996,117.94103790000372,54282.85620840001 2025-05-09,08:43:56.000,129,11116393,-795,0,1746780235,12620.43665006999,117.94808703000308,54282.77236296 2025-05-09,08:43:57.000,129,11116410,-795,0,1746780236,12620.36255066,117.95513616000244,54282.835247040006 2025-05-09,08:43:58.000,129,11116398,-795,0,1746780237,12620.328869109995,118.01152920000459,54283.00992504 2025-05-09,08:43:59.000,129,11116441,-795,0,1746780238,12620.30192387,118.0608731100001,54283.11473184001 2025-05-09,08:44:00.000,129,11116437,-795,0,1746780239,12620.24129708,118.10316789000353,54283.28940984001 2025-05-09,08:44:01.000,129,11116424,-795,0,1746780240,12620.20087922,118.1736591900044,54283.21255152001 2025-05-09,08:44:02.000,129,11116412,-795,0,1746780241,12620.21435183999,118.22300309999991,54283.26146136001 2025-05-09,08:44:03.000,129,11116406,-715,0,1746780242,12620.24129708,118.33578918000421,54283.01691216 2025-05-09,08:44:04.000,129,11116435,-795,0,1746780243,12620.126779809994,118.49791917000402,54283.065822 2025-05-09,08:44:05.000,129,11116428,-795,0,1746780244,12620.066153019994,118.52611569000146,54282.90511824001 2025-05-09,08:44:06.000,129,11116457,-795,0,1746780245,12619.971844679989,118.58250873000361,54282.90511824001 2025-05-09,08:44:07.000,129,11116414,-795,0,1746780246,12620.059416709999,118.70234393999999,54283.338319680006 2025-05-09,08:44:08.000,129,11116411,-795,0,1746780247,12620.07288932999,118.82217915000365,54283.68767568 2025-05-09,08:44:09.000,129,11116409,-795,0,1746780248,12620.09309825999,118.9138178400026,54283.6597272 2025-05-09,08:44:10.000,129,11116385,-795,0,1746780249,12620.106570879994,118.93496523000067,54283.45011360001 2025-05-09,08:44:11.000,129,11116435,-795,0,1746780250,12620.045944089994,119.00545653000154,54283.28242272001 2025-05-09,08:44:12.000,129,11116393,-795,0,1746780251,12620.03247146999,119.08299696000176,54283.33133256001 2025-05-09,08:44:13.000,129,11116445,-795,0,1746780252,12620.099834569999,119.13939000000391,54283.485049200004 2025-05-09,08:44:14.000,129,11116451,-795,0,1746780253,12620.079625639999,119.19578303999879,54283.68068856 2025-05-09,08:44:15.000,129,11116420,-795,0,1746780254,12620.09309825999,119.28037259999837,54283.652740080004 2025-05-09,08:44:16.000,129,11116432,-795,0,1746780255,12620.25476969999,119.28037259999837,54283.79248248001 2025-05-09,08:44:17.000,129,11116443,-795,0,1746780256,12620.24129708,119.38610955000331,54283.58286888 2025-05-09,08:44:18.000,129,11116419,-795,0,1746780257,12620.36255066,119.42135520000011,54283.75055976 2025-05-09,08:44:19.000,129,11116415,-795,0,1746780258,12620.41644113999,119.49184650000097,54283.673701440006 2025-05-09,08:44:20.000,129,11116446,-795,0,1746780259,12620.450122689996,119.59053431999928,54283.69466280001 2025-05-09,08:44:21.000,129,11116443,-795,0,1746780260,12620.47706792999,119.59758344999864,54283.771521120005 2025-05-09,08:44:22.000,129,11116413,-795,0,1746780261,12620.564639960001,119.59053431999928,54284.14882560001 2025-05-09,08:44:23.000,129,11116434,-795,0,1746780262,12620.618530439991,119.66102562000015,54284.24664528001 2025-05-09,08:44:24.000,129,11116450,-795,0,1746780263,12620.632003059996,119.65397649000079,54284.28158088 2025-05-09,08:44:25.000,129,11116443,-795,0,1746780264,12620.591585199996,119.7174186600023,54283.94619912 2025-05-09,08:44:26.000,129,11116405,-795,0,1746780265,12620.605057820001,119.67512387999886,54284.0440188 2025-05-09,08:44:27.000,129,11116435,-795,0,1746780266,12620.611794129996,119.70332040000358,54284.13485136 2025-05-09,08:44:28.000,129,11116444,-795,0,1746780267,12620.584848890001,119.71036953000294,54284.288567999996 2025-05-09,08:44:29.000,129,11116455,-795,0,1746780268,12620.47706792999,119.74561517999973,54284.40036192 2025-05-09,08:44:30.000,129,11116449,-795,0,1746780269,12620.227824459995,119.71036953000294,54284.155812720004 2025-05-09,08:44:31.000,129,11116437,-795,0,1746780270,12620.34234173,119.70332040000358,54284.491194480004 2025-05-09,08:44:32.000,129,11116373,-795,0,1746780271,12620.27497862999,119.72446779000165,54284.28158088 2025-05-09,08:44:33.000,129,11116420,-795,0,1746780272,12620.19414290999,119.77381170000444,54284.24664528001 2025-05-09,08:44:34.000,129,11116372,-795,0,1746780273,12620.21435183999,119.77381170000444,54284.30952936 2025-05-09,08:44:35.000,129,11116426,-795,0,1746780274,12620.066153019994,119.85135213000467,54284.16978696001 2025-05-09,08:44:36.000,129,11116452,-795,0,1746780275,12620.07288932999,119.83020473999932,54284.54010432 2025-05-09,08:44:37.000,129,11116451,-795,0,1746780276,12620.05268039999,119.84430299999804,54284.54010432 2025-05-09,08:44:38.000,129,11116454,-795,0,1746780277,12620.086361949994,119.9147942999989,54284.70080808001 2025-05-09,08:44:39.000,129,11116442,-795,0,1746780278,12620.16046136,120.05577690000064,54284.609975520005 2025-05-09,08:44:40.000,129,11116421,-795,0,1746780279,12620.16046136,120.09807168000407,54284.512155840006 2025-05-09,08:44:41.000,129,11116426,-795,0,1746780280,12620.22108815,120.1615138499983,54284.47722024 2025-05-09,08:44:42.000,129,11116380,-795,0,1746780281,12620.26150601,120.20380863000173,54284.63093688001 2025-05-09,08:44:43.000,129,11116396,-795,0,1746780282,12620.21435183999,120.3095455799994,54284.7077952 2025-05-09,08:44:44.000,129,11116408,-795,0,1746780283,12620.38275959,120.3377421000041,54284.945357280005 2025-05-09,08:44:45.000,129,11116370,-795,0,1746780284,12620.349078039995,120.43642992000241,54284.84055048001 2025-05-09,08:44:46.000,129,11116410,-795,0,1746780285,12620.409704829995,120.48577382999792,54284.66587248 2025-05-09,08:44:47.000,129,11116410,-795,0,1746780286,12620.429913759996,120.57036339000479,54284.791640639996 2025-05-09,08:44:48.000,129,11116448,-795,0,1746780287,12620.652211989996,120.60560904000158,54285.14099664 2025-05-09,08:44:49.000,129,11116474,-795,0,1746780288,12620.726311400002,120.69724773000053,54285.22484208001 2025-05-09,08:44:50.000,129,11116432,-795,0,1746780289,12620.793674499997,120.75364077000268,54285.31567464 2025-05-09,08:44:51.000,129,11116394,-795,0,1746780290,12620.692629849997,120.85937772000034,54285.280739040005 2025-05-09,08:44:52.000,129,11116436,-795,0,1746780291,12620.773465569997,120.90167250000377,54285.20388072001 2025-05-09,08:44:53.000,129,11116421,-795,0,1746780292,12621.036181659998,121.03560596999887,54285.64406928 2025-05-09,08:44:54.000,129,11116474,-795,0,1746780293,12621.137226309998,121.07085162000294,54285.4763784 2025-05-09,08:44:55.000,129,11116440,-795,0,1746780294,12621.177644169999,121.18363769999996,54285.46939128001 2025-05-09,08:44:56.000,129,11116475,-795,0,1746780295,12621.33257929999,121.21183422000468,54285.6510564 2025-05-09,08:44:57.000,129,11116439,-795,0,1746780296,12621.41341501999,121.29642378000426,54285.75586320001 2025-05-09,08:44:58.000,129,11116345,-795,0,1746780297,12621.49425073999,121.33871856000042,54286.000412400004 2025-05-09,08:44:59.000,129,11116400,-795,0,1746780298,12621.54140491,121.34576768999978,54286.02836088 2025-05-09,08:45:00.000,129,11116448,-795,0,1746780299,12621.6020317,121.33166943000106,54285.9654768 2025-05-09,08:45:01.000,129,11116389,-795,0,1746780300,12621.63571324999,121.34576768999978,54285.783811680005 2025-05-09,08:45:02.000,129,11116420,-795,0,1746780301,12621.68286742,121.38101334000385,54285.83970864 2025-05-09,08:45:03.000,129,11116410,-795,0,1746780302,12621.810857309996,121.36691507999785,54286.14714192 2025-05-09,08:45:04.000,129,11116366,-795,0,1746780303,12621.905165650001,121.38101334000385,54286.30784568001 2025-05-09,08:45:05.000,129,11116387,-795,0,1746780304,12621.844538860001,121.3246203000017,54286.335794160004 2025-05-09,08:45:06.000,129,11116406,-795,0,1746780305,12622.060100779992,121.31757117000234,54286.552394880004 2025-05-09,08:45:07.000,129,11116348,-795,0,1746780306,12622.053364469997,121.3246203000017,54286.66418880001 2025-05-09,08:45:08.000,129,11116401,-795,0,1746780307,12622.147672810002,121.34576768999978,54286.573356240006 2025-05-09,08:45:09.000,129,11116435,-795,0,1746780308,12622.174618049998,121.31757117000234,54286.64322744001 2025-05-09,08:45:10.000,129,11116467,-795,0,1746780309,12622.080309709992,121.33166943000106,54286.552394880004 2025-05-09,08:45:11.000,129,11116429,-795,0,1746780310,12622.113991259997,121.3598659499985,54286.6991244 2025-05-09,08:45:12.000,129,11116461,-795,0,1746780311,12622.161145429993,121.3246203000017,54287.10437736 2025-05-09,08:45:13.000,129,11116446,-795,0,1746780312,12622.087046020002,121.33166943000106,54287.21617128001 2025-05-09,08:45:14.000,129,11116410,-795,0,1746780313,12622.073573399997,121.30347291000362,54287.223158400004 2025-05-09,08:45:15.000,129,11116419,-795,0,1746780314,12621.831066239996,121.34576768999978,54286.908738000006 2025-05-09,08:45:16.000,129,11116361,-795,0,1746780315,12621.831066239996,121.33166943000106,54286.85284104001 2025-05-09,08:45:17.000,129,11116398,-795,0,1746780316,12621.72328528,121.33166943000106,54286.93668648 2025-05-09,08:45:18.000,129,11116411,-795,0,1746780317,12621.709812659996,121.28232551999827,54287.125338720005 2025-05-09,08:45:19.000,129,11116426,-795,0,1746780318,12621.64244956,121.2893746500049,54287.27206824 2025-05-09,08:45:20.000,129,11116412,-795,0,1746780319,12621.588559079995,121.25412900000083,54287.38386216001 2025-05-09,08:45:21.000,129,11116446,-795,0,1746780320,12621.56161384,121.26822725999955,54287.195209920006 2025-05-09,08:45:22.000,129,11116399,-795,0,1746780321,12621.568350149995,121.21888335000403,54287.411810640006 2025-05-09,08:45:23.000,129,11116409,-795,0,1746780322,12621.51445966999,121.19773595999868,54287.16027432 2025-05-09,08:45:24.000,129,11116446,-795,0,1746780323,12621.47404180999,121.20478508999804,54287.18123568 2025-05-09,08:45:25.000,129,11116432,-795,0,1746780324,12621.43362394999,121.21183422000468,54287.125338720005 2025-05-09,08:45:26.000,129,11116417,-795,0,1746780325,12621.346051919994,121.19068682999932,54287.04149328 2025-05-09,08:45:27.000,129,11116410,-795,0,1746780326,12621.366260849994,121.14839205000317,54287.43975912 2025-05-09,08:45:28.000,129,11116398,-795,0,1746780327,12621.48077812,121.23298161000275,54287.60046288001 2025-05-09,08:45:29.000,129,11116424,-795,0,1746780328,12621.46056919,121.31757117000234,54287.6423856 2025-05-09,08:45:30.000,129,11116435,-795,0,1746780329,12621.507723359995,121.36691507999785,54287.44674624 2025-05-09,08:45:31.000,129,11116449,-795,0,1746780330,12621.447096569995,121.40216073000192,54287.37687504 2025-05-09,08:45:32.000,129,11116337,-795,0,1746780331,12621.467305499995,121.45150464000471,54287.45373336001 2025-05-09,08:45:33.000,129,11116437,-795,0,1746780332,12621.447096569995,121.52904506999766,54287.59347576 2025-05-09,08:45:34.000,129,11116407,-795,0,1746780333,12621.35278822999,121.59248723999917,54287.8519992 2025-05-09,08:45:35.000,129,11116474,-795,0,1746780334,12621.184380479994,121.5713398500011,54287.58648864 2025-05-09,08:45:36.000,129,11116385,-795,0,1746780335,12621.285425129994,121.6700276699994,54287.845012080004 2025-05-09,08:45:37.000,129,11116413,-795,0,1746780336,12621.25174357999,121.71232245000283,54287.747192400006 2025-05-09,08:45:38.000,129,11116387,-795,0,1746780337,12621.224798339994,121.69117506000475,54287.747192400006 2025-05-09,08:45:39.000,129,11116401,-795,0,1746780338,12621.103544759993,121.68412592999812,54287.782128 2025-05-09,08:45:40.000,129,11116429,-795,0,1746780339,12620.948609630002,121.6700276699994,54287.54456592 2025-05-09,08:45:41.000,129,11116398,-795,0,1746780340,12620.820619739992,121.73346984000091,54287.747192400006 2025-05-09,08:45:42.000,129,11116412,-795,0,1746780341,12620.685893540001,121.75461722999898,54287.88693480001 2025-05-09,08:45:43.000,129,11116436,-795,0,1746780342,12620.591585199996,121.69117506000475,54288.01969008 2025-05-09,08:45:44.000,129,11116421,-795,0,1746780343,12620.40296852,121.74756809999963,54287.83103784 2025-05-09,08:45:45.000,129,11116426,-795,0,1746780344,12620.167197669994,121.82510852999985,54287.48866896 2025-05-09,08:45:46.000,129,11116348,-795,0,1746780345,12620.03247146999,121.78986288000306,54287.33495232001 2025-05-09,08:45:47.000,129,11116338,-795,0,1746780346,12619.884272649993,121.83215765999921,54287.509630320004 2025-05-09,08:45:48.000,129,11116405,-795,0,1746780347,12619.688919660002,121.78986288000306,54287.6423856 2025-05-09,08:45:49.000,129,11116405,-795,0,1746780348,12619.533984529997,121.79691201000242,54287.71924392001 2025-05-09,08:45:50.000,129,11116435,-795,0,1746780349,12619.278004749991,121.74756809999963,54287.530591680006 2025-05-09,08:45:51.000,129,11116420,-795,0,1746780350,12619.170223789995,121.83215765999921,54287.51661744 2025-05-09,08:45:52.000,129,11116399,-795,0,1746780351,12619.06244283,121.79691201000242,54287.341939440004 2025-05-09,08:45:53.000,129,11116364,-795,0,1746780352,12618.745836259994,121.7687154899977,54286.99258344 2025-05-09,08:45:54.000,129,11116362,-795,0,1746780353,12618.665000539993,121.74756809999963,54287.04149328 2025-05-09,08:45:55.000,129,11116388,-795,0,1746780354,12618.388811830002,121.75461722999898,54286.7689956 2025-05-09,08:45:56.000,129,11116397,-795,0,1746780355,12618.267558250001,121.6700276699994,54286.96463496 2025-05-09,08:45:57.000,129,11116389,-795,0,1746780356,12618.146304670001,121.64183115000196,54286.838866800004 2025-05-09,08:45:58.000,129,11116419,-795,0,1746780357,12618.092414189996,121.6347820200026,54286.92271224 2025-05-09,08:45:59.000,129,11116416,-795,0,1746780358,12618.01831477999,121.59953636999853,54286.67816304 2025-05-09,08:46:00.000,129,11116395,-795,0,1746780359,12617.9644243,121.5360942000043,54286.58733048 2025-05-09,08:46:01.000,129,11116419,-795,0,1746780360,12617.829698099995,121.5219959399983,54286.356755520006 2025-05-09,08:46:02.000,129,11116350,-795,0,1746780361,12617.84317072,121.45855377000407,54286.34976840001 2025-05-09,08:46:03.000,129,11116458,-795,0,1746780362,12617.84317072,121.39511160000256,54286.503485040004 2025-05-09,08:46:04.000,129,11116410,-795,0,1746780363,12617.88358858,121.33166943000106,54286.46854944 2025-05-09,08:46:05.000,129,11116463,-795,0,1746780364,12617.870115959995,121.31052204000298,54286.23098736001 2025-05-09,08:46:06.000,129,11116404,-795,0,1746780365,12617.89706119999,121.2893746500049,54285.881631360004 2025-05-09,08:46:07.000,129,11116385,-795,0,1746780366,12617.98463323,121.27527638999891,54285.82573440001 2025-05-09,08:46:08.000,129,11116438,-795,0,1746780367,12618.139568359991,121.25412900000083,54286.13316768 2025-05-09,08:46:09.000,129,11116430,-795,0,1746780368,12618.240613009992,121.12724465999781,54286.1750904 2025-05-09,08:46:10.000,129,11116422,-795,0,1746780369,12618.267558250001,120.99331119000271,54286.356755520006 2025-05-09,08:46:11.000,129,11116443,-795,0,1746780370,12618.10588681,121.04265509999823,54286.189064640006 2025-05-09,08:46:12.000,129,11116330,-795,0,1746780371,12618.03852370999,121.07085162000294,54286.15412904 2025-05-09,08:46:13.000,129,11116423,-795,0,1746780372,12618.06546895,121.04970423000486,54285.95848968 2025-05-09,08:46:14.000,129,11116448,-795,0,1746780373,12617.95768798999,121.01445858000079,54285.90957984 2025-05-09,08:46:15.000,129,11116439,-795,0,1746780374,12617.70170821,120.91577076000249,54285.60913368001 2025-05-09,08:46:16.000,129,11116413,-795,0,1746780375,12617.67476296999,120.94396727999992,54285.80477304001 2025-05-09,08:46:17.000,129,11116427,-795,0,1746780376,12617.560245699999,120.88757423999778,54285.93752832 2025-05-09,08:46:18.000,129,11116357,-795,0,1746780377,12617.492882599989,120.83823033000226,54285.9305412 2025-05-09,08:46:19.000,129,11116421,-795,0,1746780378,12617.452464739988,120.87347597999906,54285.90957984 2025-05-09,08:46:20.000,129,11116423,-795,0,1746780379,12617.371629019988,120.79593554999883,54285.665030640004 2025-05-09,08:46:21.000,129,11116413,-795,0,1746780380,12617.277320679998,120.79593554999883,54285.4065072 2025-05-09,08:46:22.000,129,11116411,-795,0,1746780381,12617.176276029997,120.85937772000034,54285.32266176001 2025-05-09,08:46:23.000,129,11116458,-795,0,1746780382,12617.284056989993,120.8311812000029,54285.46240416 2025-05-09,08:46:24.000,129,11116485,-795,0,1746780383,12617.243639129993,120.80298467999819,54285.518301120006 2025-05-09,08:46:25.000,129,11116441,-795,0,1746780384,12617.102176619992,120.84527946000162,54285.46240416 2025-05-09,08:46:26.000,129,11116342,-795,0,1746780385,12617.088704000002,120.80298467999819,54285.44144280001 2025-05-09,08:46:27.000,129,11116346,-795,0,1746780386,12617.068495070002,120.81708294000418,54285.43445568 2025-05-09,08:46:28.000,129,11116355,-795,0,1746780387,12617.055022449997,120.81708294000418,54285.05016408 2025-05-09,08:46:29.000,129,11116430,-795,0,1746780388,12617.142594479992,120.84527946000162,54285.18990648 2025-05-09,08:46:30.000,129,11116439,-795,0,1746780389,12617.122385549992,120.81003381000482,54285.05715120001 2025-05-09,08:46:31.000,129,11116445,-795,0,1746780390,12617.115649239997,120.78888641999947,54284.98728000001 2025-05-09,08:46:32.000,129,11116410,-795,0,1746780391,12617.257111749997,120.7677390300014,54285.43445568 2025-05-09,08:46:33.000,129,11116402,-795,0,1746780392,12617.297529609998,120.77478816000075,54285.42746856 2025-05-09,08:46:34.000,129,11116324,-795,0,1746780393,12617.331211160003,120.80298467999819,54285.25977768 2025-05-09,08:46:35.000,129,11116410,-795,0,1746780394,12617.250375440002,120.77478816000075,54284.79862776001 2025-05-09,08:46:36.000,129,11116437,-795,0,1746780395,12617.378365329998,120.75364077000268,54284.90343456 2025-05-09,08:46:37.000,129,11116392,-795,0,1746780396,12617.432255809988,120.7677390300014,54284.8824732 2025-05-09,08:46:38.000,129,11116421,-795,0,1746780397,12617.573718319989,120.79593554999883,54285.0222156 2025-05-09,08:46:39.000,129,11116435,-795,0,1746780398,12617.668026659994,120.74659164000332,54285.36458448 2025-05-09,08:46:40.000,129,11116426,-795,0,1746780399,12617.68149928,120.74659164000332,54285.4065072 2025-05-09,08:46:41.000,129,11116414,-795,0,1746780400,12617.71518082999,120.7324933800046,54285.32266176001 2025-05-09,08:46:42.000,129,11116310,-795,0,1746780401,12617.849907029995,120.70429685999989,54285.18990648 2025-05-09,08:46:43.000,129,11116366,-795,0,1746780402,12617.92400644,120.71134598999924,54285.17593224001 2025-05-09,08:46:44.000,129,11116440,-795,0,1746780403,12617.950951679995,120.71134598999924,54285.1968936 2025-05-09,08:46:45.000,129,11116403,-795,0,1746780404,12617.93747905999,120.72544424999796,54285.07112544 2025-05-09,08:46:46.000,129,11116423,-795,0,1746780405,12617.930742749995,120.69724773000053,54285.280739040005 2025-05-09,08:46:47.000,129,11116445,-795,0,1746780406,12618.02505109,120.73954251000396,54285.448429920005 2025-05-09,08:46:48.000,129,11116418,-795,0,1746780407,12618.12609574,120.7677390300014,54285.60913368001 2025-05-09,08:46:49.000,129,11116402,-795,0,1746780408,12618.173249909996,120.75364077000268,54285.546249600004 2025-05-09,08:46:50.000,129,11116409,-795,0,1746780409,12618.206931460001,120.80298467999819,54285.448429920005 2025-05-09,08:46:51.000,129,11116435,-795,0,1746780410,12618.213667769996,120.8664268499997,54285.39253296001 2025-05-09,08:46:52.000,129,11116313,-795,0,1746780411,12618.247349320001,120.94396727999992,54285.5811852 2025-05-09,08:46:53.000,129,11116439,-795,0,1746780412,12618.314712419997,120.979212930004,54285.79778592 2025-05-09,08:46:54.000,129,11116458,-795,0,1746780413,12618.213667769996,121.01445858000079,54285.83970864 2025-05-09,08:46:55.000,129,11116439,-795,0,1746780414,12618.328185040002,121.0779007500023,54285.95848968 2025-05-09,08:46:56.000,129,11116404,-795,0,1746780415,12618.449438620002,121.19068682999932,54286.00739952 2025-05-09,08:46:57.000,129,11116371,-795,0,1746780416,12618.563955889993,121.25412900000083,54286.000412400004 2025-05-09,08:46:58.000,129,11116350,-795,0,1746780417,12618.563955889993,121.31052204000298,54286.08425784 2025-05-09,08:46:59.000,129,11116396,-795,0,1746780418,12618.671736849989,121.3598659499985,54286.04233512001 2025-05-09,08:47:00.000,129,11116396,-795,0,1746780419,12618.638055299998,121.51494680999895,54286.021373760006 2025-05-09,08:47:01.000,129,11116408,-795,0,1746780420,12618.705418399994,121.51494680999895,54286.26592296 2025-05-09,08:47:02.000,129,11116427,-795,0,1746780421,12618.880562459999,121.59953636999853,54286.56636912001 2025-05-09,08:47:03.000,129,11116442,-795,0,1746780422,12618.98160711,121.67707679999876,54286.66418880001 2025-05-09,08:47:04.000,129,11116428,-795,0,1746780423,12619.01528865999,121.79691201000242,54286.47553656001 2025-05-09,08:47:05.000,129,11116415,-795,0,1746780424,12619.048970209995,121.82510852999985,54286.42662672001 2025-05-09,08:47:06.000,129,11116326,-795,0,1746780425,12619.109596999995,121.90264896000008,54286.46854944 2025-05-09,08:47:07.000,129,11116378,-795,0,1746780426,12619.251059509996,121.93789461000415,54286.67816304 2025-05-09,08:47:08.000,129,11116432,-795,0,1746780427,12619.271268439996,121.96609113000159,54287.04848040001 2025-05-09,08:47:09.000,129,11116417,-795,0,1746780428,12619.298213679991,121.94494374000351,54286.98559632 2025-05-09,08:47:10.000,129,11116451,-795,0,1746780429,12619.251059509996,122.01543504000438,54286.96463496 2025-05-09,08:47:11.000,129,11116395,-795,0,1746780430,12619.28474106,122.06477894999989,54286.908738000006 2025-05-09,08:47:12.000,129,11116449,-795,0,1746780431,12619.318422609991,122.06477894999989,54287.027519040006 2025-05-09,08:47:13.000,129,11116431,-795,0,1746780432,12619.399258329991,122.02248417000374,54287.28604248001 2025-05-09,08:47:14.000,129,11116361,-795,0,1746780433,12619.338631539991,122.0295333000031,54287.13931296 2025-05-09,08:47:15.000,129,11116436,-795,0,1746780434,12619.25779581999,122.05068069000117,54287.16027432 2025-05-09,08:47:16.000,129,11116429,-795,0,1746780435,12619.345367850001,122.05068069000117,54287.36988792 2025-05-09,08:47:17.000,129,11116443,-795,0,1746780436,12619.379049399991,122.07182807999925,54287.28604248001 2025-05-09,08:47:18.000,129,11116394,-795,0,1746780437,12619.419467259992,122.07887720999861,54287.3978364 2025-05-09,08:47:19.000,129,11116422,-795,0,1746780438,12619.594611319997,122.06477894999989,54287.460720480005 2025-05-09,08:47:20.000,129,11116407,-795,0,1746780439,12619.648501800002,122.07182807999925,54287.56552728 2025-05-09,08:47:21.000,129,11116401,-795,0,1746780440,12619.695655969997,122.04363156000181,54287.61443712 2025-05-09,08:47:22.000,129,11116354,-795,0,1746780441,12619.668710730002,122.04363156000181,54287.45373336001 2025-05-09,08:47:23.000,129,11116314,-795,0,1746780442,12619.783227999993,121.97314026000095,54287.82405072 2025-05-09,08:47:24.000,129,11116432,-795,0,1746780443,12619.769755380003,121.96609113000159,54287.9218704 2025-05-09,08:47:25.000,129,11116404,-795,0,1746780444,12619.776491689998,122.00133677999838,54287.85898632001 2025-05-09,08:47:26.000,129,11116373,-795,0,1746780445,12619.729337520002,122.02248417000374,54287.52360456001 2025-05-09,08:47:27.000,129,11116452,-795,0,1746780446,12619.796700619998,122.01543504000438,54287.69129544001 2025-05-09,08:47:28.000,129,11116386,-795,0,1746780447,12619.843854789993,122.06477894999989,54287.963793120005 2025-05-09,08:47:29.000,129,11116404,-795,0,1746780448,12619.884272649993,122.05068069000117,54287.914883280006 2025-05-09,08:47:30.000,129,11116359,-795,0,1746780449,12619.823645859993,122.10002460000396,54288.1664196 2025-05-09,08:47:31.000,129,11116412,-795,0,1746780450,12619.742810139993,122.05772982000053,54287.97078024 2025-05-09,08:47:32.000,129,11116355,-795,0,1746780451,12619.742810139993,122.07887720999861,54288.2362908 2025-05-09,08:47:33.000,129,11116404,-795,0,1746780452,12619.803436929993,122.14231938000012,54288.10353552001 2025-05-09,08:47:34.000,129,11116446,-795,0,1746780453,12619.722601209993,122.21985981000034,54288.012702960004 2025-05-09,08:47:35.000,129,11116441,-795,0,1746780454,12619.722601209993,122.25510546000442,54288.01969008 2025-05-09,08:47:36.000,129,11116471,-795,0,1746780455,12619.709128590002,122.31854762999865,54288.11052264 2025-05-09,08:47:37.000,129,11116433,-795,0,1746780456,12619.763019069993,122.339695020004,54288.43193016 2025-05-09,08:47:38.000,129,11116376,-795,0,1746780457,12619.695655969997,122.339695020004,54288.48084 2025-05-09,08:47:39.000,129,11116430,-795,0,1746780458,12619.715864899998,122.33264589000464,54288.40398168 2025-05-09,08:47:40.000,129,11116403,-795,0,1746780459,12619.648501800002,122.39608805999887,54288.131484000005 2025-05-09,08:47:41.000,129,11116357,-795,0,1746780460,12619.695655969997,122.3749406700008,54287.9917416 2025-05-09,08:47:42.000,129,11116445,-795,0,1746780461,12619.796700619998,122.40313718999823,54288.26423928 2025-05-09,08:47:43.000,129,11116437,-795,0,1746780462,12619.877536339998,122.41723545000423,54288.2362908 2025-05-09,08:47:44.000,129,11116413,-795,0,1746780463,12619.837118479998,122.40313718999823,54288.299174880005 2025-05-09,08:47:45.000,129,11116395,-795,0,1746780464,12619.850591099988,122.35379328000272,54288.2362908 2025-05-09,08:47:46.000,129,11116360,-795,0,1746780465,12619.843854789993,122.34674415000336,54288.27821352 2025-05-09,08:47:47.000,129,11116410,-795,0,1746780466,12619.830382169988,122.31854762999865,54288.14545824 2025-05-09,08:47:48.000,129,11116433,-795,0,1746780467,12619.864063719993,122.24805632999778,54288.12449688001 2025-05-09,08:47:49.000,129,11116408,-795,0,1746780468,12619.965108369994,122.19871242000227,54288.19436808001 2025-05-09,08:47:50.000,129,11116393,-795,0,1746780469,12619.911217889989,122.17756503000419,54288.24327792001 2025-05-09,08:47:51.000,129,11116423,-795,0,1746780470,12619.938163129998,122.14936850999948,54288.201355200006 2025-05-09,08:47:52.000,129,11116379,-795,0,1746780471,12620.05268039999,122.10707373000332,54288.42494304 2025-05-09,08:47:53.000,129,11116393,-795,0,1746780472,12620.19414290999,122.0929754700046,54288.64154376 2025-05-09,08:47:54.000,129,11116371,-795,0,1746780473,12620.248033389995,122.03658243000245,54288.683466480004 2025-05-09,08:47:55.000,129,11116373,-795,0,1746780474,12620.17393397999,122.01543504000438,54287.9218704 2025-05-09,08:47:56.000,129,11116409,-795,0,1746780475,12620.3221328,122.02248417000374,54288.28520064 2025-05-09,08:47:57.000,129,11116416,-795,0,1746780476,12620.46359531,122.03658243000245,54288.29218776001 2025-05-09,08:47:58.000,129,11116403,-795,0,1746780477,12620.598321509991,122.11412286000268,54288.52276272 2025-05-09,08:47:59.000,129,11116421,-795,0,1746780478,12620.739784019992,122.11412286000268,54288.87910584 2025-05-09,08:48:00.000,129,11116426,-795,0,1746780479,12620.773465569997,122.17051590000483,54288.851157360004 2025-05-09,08:48:01.000,129,11116417,-795,0,1746780480,12620.867773910002,122.21281068000098,54288.77429904001 2025-05-09,08:48:02.000,129,11116383,-795,0,1746780481,12621.076599519998,122.28330198000185,54288.79526040001 2025-05-09,08:48:03.000,129,11116423,-795,0,1746780482,12621.191116789989,122.40313718999823,54288.72538920001 2025-05-09,08:48:04.000,129,11116429,-795,0,1746780483,12621.231534649989,122.41018632000487,54288.85814448 2025-05-09,08:48:05.000,129,11116408,-795,0,1746780484,12621.184380479994,122.38903892999951,54288.64853088 2025-05-09,08:48:06.000,129,11116454,-795,0,1746780485,12621.191116789989,122.34674415000336,54288.900067200004 2025-05-09,08:48:07.000,129,11116428,-795,0,1746780486,12621.25174357999,122.45248110000102,54289.15859064001 2025-05-09,08:48:08.000,129,11116436,-795,0,1746780487,12621.31910668,122.4736284899991,54289.305320160005 2025-05-09,08:48:09.000,129,11116399,-795,0,1746780488,12621.39320608999,122.51592327000253,54289.2144876 2025-05-09,08:48:10.000,129,11116355,-795,0,1746780489,12621.386469779995,122.53707066000061,54289.207500480006 2025-05-09,08:48:11.000,129,11116441,-795,0,1746780490,12621.37973347,122.54411978999997,54289.05378384 2025-05-09,08:48:12.000,129,11116396,-795,0,1746780491,12621.386469779995,122.53707066000061,54288.99089976001 2025-05-09,08:48:13.000,129,11116407,-795,0,1746780492,12621.50098705,122.59346370000276,54289.33326864 2025-05-09,08:48:14.000,129,11116412,-795,0,1746780493,12621.53466859999,122.62870934999955,54289.60576632 2025-05-09,08:48:15.000,129,11116383,-795,0,1746780494,12621.55487752999,122.6498567400049,54289.542882240006 2025-05-09,08:48:16.000,129,11116431,-795,0,1746780495,12621.67613110999,122.66395500000363,54289.85031552001 2025-05-09,08:48:17.000,129,11116439,-795,0,1746780496,12621.804121000001,122.69215152000106,54289.68262464001 2025-05-09,08:48:18.000,129,11116395,-795,0,1746780497,12621.871484099996,122.63575847999891,54289.75249584001 2025-05-09,08:48:19.000,129,11116441,-795,0,1746780498,12621.905165650001,122.70624977999978,54289.72454736 2025-05-09,08:48:20.000,129,11116378,-795,0,1746780499,12621.837802549991,122.7203480399985,54289.61974056 2025-05-09,08:48:21.000,129,11116423,-795,0,1746780500,12621.891693029997,122.6851023900017,54289.89922536001 2025-05-09,08:48:22.000,129,11116452,-795,0,1746780501,12622.006210300002,122.65690587000427,54290.18569728001 2025-05-09,08:48:23.000,129,11116466,-795,0,1746780502,12622.087046020002,122.69920065000042,54290.27652984 2025-05-09,08:48:24.000,129,11116444,-795,0,1746780503,12622.066837090002,122.69215152000106,54290.052942 2025-05-09,08:48:25.000,129,11116392,-795,0,1746780504,12622.066837090002,122.7203480399985,54289.9830708 2025-05-09,08:48:26.000,129,11116407,-795,0,1746780505,12622.053364469997,122.70624977999978,54289.96909656001 2025-05-09,08:48:27.000,129,11116416,-795,0,1746780506,12622.120727569993,122.72739716999786,54290.12980032 2025-05-09,08:48:28.000,129,11116400,-795,0,1746780507,12622.127463880002,122.7203480399985,54290.44422072 2025-05-09,08:48:29.000,129,11116431,-795,0,1746780508,12622.154409119998,122.77674108000065,54290.48614344 2025-05-09,08:48:30.000,129,11116461,-795,0,1746780509,12622.060100779992,122.74149543000385,54290.38832376 2025-05-09,08:48:31.000,129,11116373,-795,0,1746780510,12622.100518639993,122.88952715999767,54290.33242680001 2025-05-09,08:48:32.000,129,11116376,-795,0,1746780511,12622.194826979998,122.88247802999831,54290.56998888001 2025-05-09,08:48:33.000,129,11116402,-795,0,1746780512,12622.194826979998,122.95296932999918,54290.597937360006 2025-05-09,08:48:34.000,129,11116462,-795,0,1746780513,12622.140936499993,122.9670675899979,54290.576976000004 2025-05-09,08:48:35.000,129,11116382,-795,0,1746780514,12622.026419230002,123.00936237000133,54290.42325936001 2025-05-09,08:48:36.000,129,11116370,-795,0,1746780515,12622.053364469997,122.99526411000261,54290.6119116 2025-05-09,08:48:37.000,129,11116435,-755,0,1746780516,12622.006210300002,123.06575541000348,54290.66780856001 2025-05-09,08:48:38.000,129,11116402,-795,0,1746780517,12622.039891849992,123.06575541000348,54290.84248656 2025-05-09,08:48:39.000,129,11116426,-795,0,1746780518,12622.033155539997,123.09395193000091,54290.59095024001 2025-05-09,08:48:40.000,129,11116411,-795,0,1746780519,12622.026419230002,123.10100106000027,54290.77960248 2025-05-09,08:48:41.000,129,11116397,-795,0,1746780520,12621.891693029997,123.13624671000434,54290.77261536 2025-05-09,08:48:42.000,129,11116441,-715,0,1746780521,12621.844538860001,123.10100106000027,54290.58396312 2025-05-09,08:48:43.000,129,11116445,-795,0,1746780522,12621.804121000001,123.16444323000178,54290.89838352 2025-05-09,08:48:44.000,129,11116481,-795,0,1746780523,12621.810857309996,123.10100106000027,54291.03812592 2025-05-09,08:48:45.000,129,11116417,-795,0,1746780524,12621.66265849,123.11509931999899,54290.87043504 2025-05-09,08:48:46.000,129,11116427,-795,0,1746780525,12621.64244956,123.11509931999899,54290.716718400006 2025-05-09,08:48:47.000,129,11116468,-795,0,1746780526,12621.49425073999,123.10805018999963,54290.65383432 2025-05-09,08:48:48.000,129,11116394,-795,0,1746780527,12621.447096569995,123.05165715000476,54290.94030624 2025-05-09,08:48:49.000,129,11116405,-795,0,1746780528,12621.298897749999,123.07280454000283,54290.933319120006 2025-05-09,08:48:50.000,129,11116368,-795,0,1746780529,12621.117017379998,123.0305097599994,54290.83549944001 2025-05-09,08:48:51.000,129,11116434,-795,0,1746780530,12621.076599519998,123.03755888999876,54291.031138800005 2025-05-09,08:48:52.000,129,11116399,-795,0,1746780531,12620.928400700002,123.00231324000197,54290.92633200001 2025-05-09,08:48:53.000,129,11116394,-795,0,1746780532,12620.874510219997,122.99526411000261,54290.68876992001 2025-05-09,08:48:54.000,129,11116394,-795,0,1746780533,12620.867773910002,122.97411672000453,54290.88440928001 2025-05-09,08:48:55.000,129,11116419,-795,0,1746780534,12620.719575089992,123.00936237000133,54290.61889872001 2025-05-09,08:48:56.000,129,11116406,-795,0,1746780535,12620.645475680001,123.0798536700022,54290.75864112001 2025-05-09,08:48:57.000,129,11116418,-795,0,1746780536,12620.665684610001,122.98821498000325,54290.9612676 2025-05-09,08:48:58.000,129,11116392,-795,0,1746780537,12620.766729260002,122.9670675899979,54291.09402288001 2025-05-09,08:48:59.000,129,11116417,-795,0,1746780538,12620.739784019992,123.0305097599994,54291.07306152001 2025-05-09,08:49:00.000,129,11116405,-795,0,1746780539,12620.726311400002,123.02346063000005,54290.933319120006 2025-05-09,08:49:01.000,129,11116432,-795,0,1746780540,12620.672420919997,123.0798536700022,54290.70274416 2025-05-09,08:49:02.000,129,11116456,-795,0,1746780541,12620.658948299992,123.10805018999963,54290.6817828 2025-05-09,08:49:03.000,129,11116393,-795,0,1746780542,12620.733047709997,123.19968887999858,54290.77261536 2025-05-09,08:49:04.000,129,11116431,-795,0,1746780543,12620.887982840002,123.20673800999793,54291.14293272001 2025-05-09,08:49:05.000,129,11116429,-795,0,1746780544,12620.874510219997,123.25608192000072,54290.9962032 2025-05-09,08:49:06.000,129,11116416,-795,0,1746780545,12621.029445349988,123.27018017999944,54291.04511304001 2025-05-09,08:49:07.000,129,11116383,-795,0,1746780546,12621.177644169999,123.35476973999903,54291.02415168001 2025-05-09,08:49:08.000,129,11116432,-795,0,1746780547,12621.366260849994,123.3900153900031,54291.03812592 2025-05-09,08:49:09.000,129,11116420,-795,0,1746780548,12621.49425073999,123.46050669000397,54291.031138800005 2025-05-09,08:49:10.000,129,11116403,-795,0,1746780549,12621.57508645999,123.55214538000291,54290.912357760004 2025-05-09,08:49:11.000,129,11116416,-795,0,1746780550,12621.67613110999,123.60148928999843,54291.149919840005 2025-05-09,08:49:12.000,129,11116447,-795,0,1746780551,12621.76370314,123.58739102999971,54291.54119856 2025-05-09,08:49:13.000,129,11116435,-795,0,1746780552,12621.736757899991,123.55214538000291,54291.55517280001 2025-05-09,08:49:14.000,129,11116393,-795,0,1746780553,12621.736757899991,123.65083320000122,54291.54119856 2025-05-09,08:49:15.000,129,11116423,-795,0,1746780554,12621.588559079995,123.77066841000487,54291.15690696 2025-05-09,08:49:16.000,129,11116469,-795,0,1746780555,12621.608768009995,123.74952101999952,54291.21979104001 2025-05-09,08:49:17.000,129,11116443,-795,0,1746780556,12621.6020317,123.71427537000272,54291.16389408 2025-05-09,08:49:18.000,129,11116387,-795,0,1746780557,12621.59529538999,123.62263668000378,54291.33857208001 2025-05-09,08:49:19.000,129,11116383,-795,0,1746780558,12621.568350149995,123.58739102999971,54291.68094096 2025-05-09,08:49:20.000,129,11116416,-795,0,1746780559,12621.527932289995,123.67902971999865,54291.652992480005 2025-05-09,08:49:21.000,129,11116407,-795,0,1746780560,12621.47404180999,123.67902971999865,54291.73683792 2025-05-09,08:49:22.000,129,11116422,-795,0,1746780561,12621.42015133,123.66493145999993,54291.28966224001 2025-05-09,08:49:23.000,129,11116394,-795,0,1746780562,12621.42015133,123.62263668000378,54291.35254632 2025-05-09,08:49:24.000,129,11116405,-795,0,1746780563,12621.31237036999,123.56624364000163,54291.40844328001 2025-05-09,08:49:25.000,129,11116424,-795,0,1746780564,12621.137226309998,123.5380471200042,54291.31062360001 2025-05-09,08:49:26.000,129,11116424,-795,0,1746780565,12621.002500109993,123.44640842999797,54291.49927584 2025-05-09,08:49:27.000,129,11116417,-795,0,1746780566,12620.908191770002,123.43231016999925,54291.55517280001 2025-05-09,08:49:28.000,129,11116416,-795,0,1746780567,12620.820619739992,123.31952409000223,54291.68094096 2025-05-09,08:49:29.000,129,11116449,-795,0,1746780568,12620.591585199996,123.241983660002,54291.39446904 2025-05-09,08:49:30.000,129,11116395,-795,0,1746780569,12620.268242319995,123.19263974999922,54291.23376528 2025-05-09,08:49:31.000,129,11116442,-795,0,1746780570,12619.843854789993,123.10805018999963,54290.97524184001 2025-05-09,08:49:32.000,129,11116358,-795,0,1746780571,12619.459885119992,122.94592019999982,54290.98921608 2025-05-09,08:49:33.000,129,11116433,-795,0,1746780572,12619.210641649996,122.76264282000193,54291.21979104001 2025-05-09,08:49:34.000,129,11116419,-795,0,1746780573,12618.819935669999,122.53707066000061,54290.97524184001 2025-05-09,08:49:35.000,129,11116418,-795,0,1746780574,12618.523538029993,122.42428458000359,54290.94729336 2025-05-09,08:49:36.000,129,11116437,-795,0,1746780575,12618.260821939992,122.34674415000336,54290.66082144 2025-05-09,08:49:37.000,129,11116373,-795,0,1746780576,12618.099150499991,122.26920372000313,54290.58396312 2025-05-09,08:49:38.000,129,11116399,-795,0,1746780577,12617.9644243,122.13527025000076,54290.42325936001 2025-05-09,08:49:39.000,129,11116467,-795,0,1746780578,12617.809489169995,121.9801893900003,54290.22063288 2025-05-09,08:49:40.000,129,11116414,-795,0,1746780579,12617.641081419999,121.74756809999963,54290.28351696001 2025-05-09,08:49:41.000,129,11116457,-795,0,1746780580,12617.566982009994,121.6347820200026,54290.094864720006 2025-05-09,08:49:42.000,129,11116454,-795,0,1746780581,12617.553509389989,121.60658549999789,54289.9830708 2025-05-09,08:49:43.000,129,11116419,-795,0,1746780582,12617.708444519994,121.47970116000215,54289.96909656001 2025-05-09,08:49:44.000,129,11116425,-795,0,1746780583,12617.688235589994,121.38101334000385,54289.80140568001 2025-05-09,08:49:45.000,129,11116386,-795,0,1746780584,12617.546773079994,121.30347291000362,54289.375191360006 2025-05-09,08:49:46.000,129,11116345,-795,0,1746780585,12617.63434510999,121.25412900000083,54289.403139840004 2025-05-09,08:49:47.000,129,11116332,-795,0,1746780586,12617.70170821,121.23298161000275,54289.48698528 2025-05-09,08:49:48.000,129,11116441,-795,0,1746780587,12617.75559868999,121.16953944000124,54289.63371480001 2025-05-09,08:49:49.000,129,11116376,-795,0,1746780588,12617.75559868999,121.09904814000038,54289.53589512001 2025-05-09,08:49:50.000,129,11116411,-795,0,1746780589,12617.708444519994,120.99331119000271,54289.33326864 2025-05-09,08:49:51.000,129,11116404,-795,0,1746780590,12617.769071309995,120.95806553999864,54289.13064216001 2025-05-09,08:49:52.000,129,11116428,-795,0,1746780591,12617.809489169995,120.91577076000249,54289.29833304001 2025-05-09,08:49:53.000,129,11116434,-795,0,1746780592,12617.86337965,120.91577076000249,54289.305320160005 2025-05-09,08:49:54.000,129,11116330,-795,0,1746780593,12617.81622547999,120.8664268499997,54289.17256488 2025-05-09,08:49:55.000,129,11116391,-795,0,1746780594,12617.63434510999,120.77478816000075,54289.10269368 2025-05-09,08:49:56.000,129,11116377,-795,0,1746780595,12617.661290349999,120.73954251000396,54289.19352624 2025-05-09,08:49:57.000,129,11116389,-795,0,1746780596,12617.492882599989,120.64085468999838,54288.87910584 2025-05-09,08:49:58.000,129,11116430,-795,0,1746780597,12617.486146289993,120.70429685999989,54288.91404144001 2025-05-09,08:49:59.000,129,11116408,-795,0,1746780598,12617.432255809988,120.63380555999902,54288.99089976001 2025-05-09,08:50:00.000,129,11116359,-795,0,1746780599,12617.277320679998,120.56331425999815,54288.88609296 2025-05-09,08:50:01.000,129,11116435,-795,0,1746780600,12617.183012339992,120.55626512999879,54288.704427840006 2025-05-09,08:50:02.000,129,11116353,-795,0,1746780601,12617.115649239997,120.45757731000049,54289.067758080004 2025-05-09,08:50:03.000,129,11116412,-795,0,1746780602,12616.994395659996,120.43642992000241,54288.97692552 2025-05-09,08:50:04.000,129,11116357,-795,0,1746780603,12616.927032560001,120.42938079000305,54288.95596416 2025-05-09,08:50:05.000,129,11116400,-795,0,1746780604,12616.772097429995,120.45052818000113,54288.585646800006 2025-05-09,08:50:06.000,129,11116436,-795,0,1746780605,12616.751888499995,120.43642992000241,54288.50180136 2025-05-09,08:50:07.000,129,11116406,-795,0,1746780606,12616.671052779995,120.44347905000177,54288.61359528 2025-05-09,08:50:08.000,129,11116420,-795,0,1746780607,12616.70473433,120.44347905000177,54288.74635056001 2025-05-09,08:50:09.000,129,11116405,-795,0,1746780608,12616.61716229999,120.43642992000241,54288.97692552 2025-05-09,08:50:10.000,129,11116377,-795,0,1746780609,12616.570008129995,120.42938079000305,54288.9350028 2025-05-09,08:50:11.000,129,11116416,-795,0,1746780610,12616.47569978999,120.42233166000369,54288.6904536 2025-05-09,08:50:12.000,129,11116456,-795,0,1746780611,12616.50264503,120.38708600999962,54288.54372408 2025-05-09,08:50:13.000,129,11116431,-795,0,1746780612,12616.442018239999,120.4082333999977,54288.28520064 2025-05-09,08:50:14.000,129,11116418,-795,0,1746780613,12616.381391449999,120.36593862000154,54288.52276272 2025-05-09,08:50:15.000,129,11116405,-795,0,1746780614,12616.219720009998,120.43642992000241,54288.229303680004 2025-05-09,08:50:16.000,129,11116421,-795,0,1746780615,12616.266874179993,120.36593862000154,54288.76731192 2025-05-09,08:50:17.000,129,11116445,-795,0,1746780616,12616.199511079998,120.38003688000026,54288.9350028 2025-05-09,08:50:18.000,129,11116386,-795,0,1746780617,12616.165829529993,120.35184036000283,54288.83718312 2025-05-09,08:50:19.000,129,11116401,-795,0,1746780618,12616.084993809993,120.38708600999962,54288.6904536 2025-05-09,08:50:20.000,129,11116439,-795,0,1746780619,12616.132147980003,120.31659470999875,54288.536736960006 2025-05-09,08:50:21.000,129,11116403,-795,0,1746780620,12616.051312260002,120.32364383999811,54288.41096880001 2025-05-09,08:50:22.000,129,11116433,-795,0,1746780621,12615.997421779997,120.34479123000347,54288.369046080006 2025-05-09,08:50:23.000,129,11116405,-795,0,1746780622,12616.051312260002,120.33069297000475,54288.66949224 2025-05-09,08:50:24.000,129,11116401,-795,0,1746780623,12616.078257499998,120.32364383999811,54288.921028560006 2025-05-09,08:50:25.000,129,11116408,-795,0,1746780624,12615.957003919997,120.35888949000218,54288.704427840006 2025-05-09,08:50:26.000,129,11116371,-795,0,1746780625,12615.963740229992,120.31659470999875,54288.72538920001 2025-05-09,08:50:27.000,129,11116375,-795,0,1746780626,12616.010894400002,120.3729877500009,54288.585646800006 2025-05-09,08:50:28.000,129,11116414,-795,0,1746780627,12615.936794989997,120.40118426999834,54288.36205896001 2025-05-09,08:50:29.000,129,11116403,-795,0,1746780628,12615.963740229992,120.41528253000433,54288.55769832001 2025-05-09,08:50:30.000,129,11116374,-795,0,1746780629,12615.896377129997,120.3729877500009,54288.43193016 2025-05-09,08:50:31.000,129,11116430,-795,0,1746780630,12616.044575949993,120.43642992000241,54289.06077096001 2025-05-09,08:50:32.000,129,11116402,-795,0,1746780631,12616.125411669993,120.4716755699992,54289.039809600006 2025-05-09,08:50:33.000,129,11116414,-795,0,1746780632,12616.125411669993,120.521019480002,54288.90705432 2025-05-09,08:50:34.000,129,11116372,-795,0,1746780633,12616.098466429998,120.52806861000136,54288.60660816001 2025-05-09,08:50:35.000,129,11116429,-795,0,1746780634,12616.105202739993,120.59151078000286,54288.59962104 2025-05-09,08:50:36.000,129,11116406,-795,0,1746780635,12616.159093219998,120.65495295000437,54288.732376320004 2025-05-09,08:50:37.000,129,11116428,-795,0,1746780636,12616.145620599993,120.69019860000117,54288.73936344 2025-05-09,08:50:38.000,129,11116431,-795,0,1746780637,12616.165829529993,120.69019860000117,54289.20051336001 2025-05-09,08:50:39.000,129,11116419,-795,0,1746780638,12616.233192629988,120.79593554999883,54289.38217848 2025-05-09,08:50:40.000,129,11116379,-795,0,1746780639,12616.233192629988,120.77478816000075,54289.3891656 2025-05-09,08:50:41.000,129,11116403,-795,0,1746780640,12616.260137869998,120.8311812000029,54289.12365504 2025-05-09,08:50:42.000,129,11116353,-795,0,1746780641,12616.361182519999,120.88757423999778,54289.29134592 2025-05-09,08:50:43.000,129,11116386,-795,0,1746780642,12616.374655139989,120.94396727999992,54289.32628152001 2025-05-09,08:50:44.000,129,11116401,-795,0,1746780643,12616.374655139989,120.90872163000313,54289.2144876 2025-05-09,08:50:45.000,129,11116390,-795,0,1746780644,12616.219720009998,120.97216380000464,54289.17256488 2025-05-09,08:50:46.000,129,11116242,-795,0,1746780645,12616.307292039994,121.00036032000207,54289.49397240001 2025-05-09,08:50:47.000,129,11116434,-795,0,1746780646,12616.46222717,121.04265509999823,54289.927173840006 2025-05-09,08:50:48.000,129,11116425,-795,0,1746780647,12616.529590269995,121.06380249000358,54289.976083680005 2025-05-09,08:50:49.000,129,11116377,-795,0,1746780648,12616.51611764999,121.1131463999991,54289.857302640004 2025-05-09,08:50:50.000,129,11116379,-795,0,1746780649,12616.56327182,121.16953944000124,54289.89223824 2025-05-09,08:50:51.000,129,11116387,-795,0,1746780650,12616.610425989995,121.21888335000403,54289.82236704 2025-05-09,08:50:52.000,129,11116330,-795,0,1746780651,12616.69799801999,121.2893746500049,54289.94813520001 2025-05-09,08:50:53.000,129,11116395,-795,0,1746780652,12616.832724219996,121.31052204000298,54290.33941392 2025-05-09,08:50:54.000,129,11116401,-795,0,1746780653,12616.8866147,121.3246203000017,54290.44422072 2025-05-09,08:50:55.000,129,11116390,-795,0,1746780654,12616.960714109991,121.47970116000215,54290.381336640006 2025-05-09,08:50:56.000,129,11116429,-795,0,1746780655,12617.122385549992,121.55019246000302,54290.311465440005 2025-05-09,08:50:57.000,129,11116384,-795,0,1746780656,12617.317738539998,121.64888028000132,54290.56998888001 2025-05-09,08:50:58.000,129,11116357,-795,0,1746780657,12617.203221269992,121.7687154899977,54290.479156320005 2025-05-09,08:50:59.000,129,11116375,-795,0,1746780658,12617.337947469998,121.74756809999963,54290.54204040001 2025-05-09,08:51:00.000,129,11116439,-795,0,1746780659,12617.418783189998,121.84625591999793,54290.9612676 2025-05-09,08:51:01.000,129,11116400,-795,0,1746780660,12617.540036769999,121.88855070000136,54291.07306152001 2025-05-09,08:51:02.000,129,11116447,-795,0,1746780661,12617.73538975999,122.05772982000053,54291.366520560005 2025-05-09,08:51:03.000,129,11116359,-795,0,1746780662,12617.94421537,122.19871242000227,54291.28267512 2025-05-09,08:51:04.000,129,11116417,-795,0,1746780663,12618.02505109,122.26920372000313,54291.32459784 2025-05-09,08:51:05.000,129,11116426,-795,0,1746780664,12618.12609574,122.31854762999865,54291.30363648 2025-05-09,08:51:06.000,129,11116374,-795,0,1746780665,12618.119359429991,122.33264589000464,54291.436391760006 2025-05-09,08:51:07.000,129,11116367,-795,0,1746780666,12618.186722530001,122.36789154000144,54291.9045288 2025-05-09,08:51:08.000,129,11116383,-795,0,1746780667,12618.173249909996,122.41723545000423,54291.99536136 2025-05-09,08:51:09.000,129,11116403,-795,0,1746780668,12618.227140390001,122.41018632000487,54292.00234848 2025-05-09,08:51:10.000,129,11116397,-795,0,1746780669,12618.146304670001,122.50182501000381,54291.70888944 2025-05-09,08:51:11.000,129,11116441,-795,0,1746780670,12618.153040979996,122.49477588000445,54291.96741288 2025-05-09,08:51:12.000,129,11116369,-795,0,1746780671,12618.173249909996,122.54411978999997,54292.107155280006 2025-05-09,08:51:13.000,129,11116412,-795,0,1746780672,12618.213667769996,122.50182501000381,54292.1840136 2025-05-09,08:51:14.000,129,11116386,-795,0,1746780673,12618.166513600001,122.43133371000295,54292.491446880005 2025-05-09,08:51:15.000,129,11116419,-795,0,1746780674,12618.099150499991,122.41723545000423,54292.253884800004 2025-05-09,08:51:16.000,129,11116453,-795,0,1746780675,12618.159777289991,122.35379328000272,54292.43554992001 2025-05-09,08:51:17.000,129,11116386,-795,0,1746780676,12618.213667769996,122.29740024000057,54292.21196208 2025-05-09,08:51:18.000,129,11116435,-795,0,1746780677,12618.281030869992,122.24805632999778,54292.36567872001 2025-05-09,08:51:19.000,129,11116405,-795,0,1746780678,12618.287767180002,122.21985981000034,54292.46349840001 2025-05-09,08:51:20.000,129,11116438,-795,0,1746780679,12618.240613009992,122.19166329000291,54292.3586916 2025-05-09,08:51:21.000,129,11116396,-795,0,1746780680,12618.227140390001,122.06477894999989,54292.41458856001 2025-05-09,08:51:22.000,129,11116347,-795,0,1746780681,12618.220404079992,121.96609113000159,54292.76394456 2025-05-09,08:51:23.000,129,11116392,-795,0,1746780682,12618.213667769996,121.86740331000328,54292.6381764 2025-05-09,08:51:24.000,129,11116395,-795,0,1746780683,12617.92400644,121.7687154899977,54292.56131808001 2025-05-09,08:51:25.000,129,11116369,-795,0,1746780684,12617.829698099995,121.69117506000475,54292.31676888001 2025-05-09,08:51:26.000,129,11116399,-795,0,1746780685,12617.82296179,121.64183115000196,54292.28183328 2025-05-09,08:51:27.000,129,11116431,-795,0,1746780686,12617.728653449994,121.62068376000389,54292.323756000005 2025-05-09,08:51:28.000,129,11116437,-795,0,1746780687,12617.593927249989,121.5219959399983,54292.47747264 2025-05-09,08:51:29.000,129,11116393,-795,0,1746780688,12617.432255809988,121.43035724999936,54292.71503472 2025-05-09,08:51:30.000,129,11116324,-795,0,1746780689,12617.263848059993,121.38101334000385,54292.64516352 2025-05-09,08:51:31.000,129,11116406,-795,0,1746780690,12617.122385549992,121.28232551999827,54292.40061432 2025-05-09,08:51:32.000,129,11116349,-795,0,1746780691,12617.115649239997,121.35281681999913,54292.21196208 2025-05-09,08:51:33.000,129,11116433,-795,0,1746780692,12617.223430199992,121.30347291000362,54292.26087192 2025-05-09,08:51:34.000,129,11116409,-795,0,1746780693,12617.176276029997,121.31052204000298,54292.323756000005 2025-05-09,08:51:35.000,129,11116427,-795,0,1746780694,12617.102176619992,121.21183422000468,54292.06523256 2025-05-09,08:51:36.000,129,11116399,-795,0,1746780695,12617.135858169997,121.12019552999845,54292.40760144 2025-05-09,08:51:37.000,129,11116425,-795,0,1746780696,12617.304265919993,121.13429379000445,54292.71503472 2025-05-09,08:51:38.000,129,11116402,-795,0,1746780697,12617.412046879988,121.06380249000358,54292.84779000001 2025-05-09,08:51:39.000,129,11116424,-795,0,1746780698,12617.425519499993,121.03560596999887,54292.55433096001 2025-05-09,08:51:40.000,129,11116456,-795,0,1746780699,12617.398574259998,121.02855683999951,54292.44952416 2025-05-09,08:51:41.000,129,11116436,-795,0,1746780700,12617.391837949988,120.97216380000464,54292.44952416 2025-05-09,08:51:42.000,129,11116421,-795,0,1746780701,12617.432255809988,120.88757423999778,54292.659137760005 2025-05-09,08:51:43.000,129,11116389,-795,0,1746780702,12617.405310569993,120.77478816000075,54292.74997032001 2025-05-09,08:51:44.000,129,11116454,-795,0,1746780703,12617.425519499993,120.73954251000396,54292.945609680006 2025-05-09,08:51:45.000,129,11116413,-795,0,1746780704,12617.358156399998,120.64085468999838,54292.78490592 2025-05-09,08:51:46.000,129,11116375,-795,0,1746780705,12617.243639129993,120.50692122000328,54292.6381764 2025-05-09,08:51:47.000,129,11116352,-795,0,1746780706,12617.216693889997,120.41528253000433,54292.659137760005 2025-05-09,08:51:48.000,129,11116417,-795,0,1746780707,12617.122385549992,120.26020167000388,54292.72202184001 2025-05-09,08:51:49.000,129,11116429,-795,0,1746780708,12617.061758759992,120.11216994000279,54292.6381764 2025-05-09,08:51:50.000,129,11116434,-795,0,1746780709,12616.86640577,119.97823647000041,54292.57529232 2025-05-09,08:51:51.000,129,11116419,-795,0,1746780710,12616.72494326,119.92184342999826,54292.72202184001 2025-05-09,08:51:52.000,129,11116423,-795,0,1746780711,12616.711470639995,119.73856605000037,54292.93862256001 2025-05-09,08:51:53.000,129,11116387,-795,0,1746780712,12616.72494326,119.66102562000015,54292.8128544 2025-05-09,08:51:54.000,129,11116416,-795,0,1746780713,12616.69799801999,119.57643606000056,54292.58227944001 2025-05-09,08:51:55.000,129,11116457,-795,0,1746780714,12616.57674443999,119.49184650000097,54292.34471736001 2025-05-09,08:51:56.000,129,11116432,-795,0,1746780715,12616.60368968,119.3579130299986,54292.35170448 2025-05-09,08:51:57.000,129,11116403,-795,0,1746780716,12616.47569978999,119.30151999000373,54292.33074312 2025-05-09,08:51:58.000,129,11116425,-795,0,1746780717,12616.509381339994,119.20988130000478,54292.72900896001 2025-05-09,08:51:59.000,129,11116407,-795,0,1746780718,12616.53632657999,119.13939000000391,54292.659137760005 2025-05-09,08:52:00.000,129,11116415,-795,0,1746780719,12616.58348075,119.09004609000112,54292.589266560004 2025-05-09,08:52:01.000,129,11116403,-795,0,1746780720,12616.66431647,119.02660391999962,54292.372665840005 2025-05-09,08:52:02.000,129,11116400,-795,0,1746780721,12616.772097429995,118.97021088000474,54292.47048552 2025-05-09,08:52:03.000,129,11116422,-795,0,1746780722,12616.8866147,118.93496523000067,54292.47048552 2025-05-09,08:52:04.000,129,11116404,-795,0,1746780723,12616.980923039991,118.94906348999939,54292.47747264 2025-05-09,08:52:05.000,129,11116396,-795,0,1746780724,12617.068495070002,118.97021088000474,54292.60324080001 2025-05-09,08:52:06.000,129,11116407,-795,0,1746780725,12617.209957580002,118.98430914000346,54292.61721504 2025-05-09,08:52:07.000,129,11116398,-795,0,1746780726,12617.344683779993,119.0477513099977,54292.8128544 2025-05-09,08:52:08.000,129,11116406,-795,0,1746780727,12617.580454629999,119.06184957000369,54292.79888016001 2025-05-09,08:52:09.000,129,11116381,-795,0,1746780728,12617.77580761999,119.09004609000112,54292.89669984001 2025-05-09,08:52:10.000,129,11116423,-795,0,1746780729,12617.87685226999,119.16053739000199,54292.95958392 2025-05-09,08:52:11.000,129,11116421,-795,0,1746780730,12617.84317072,119.2592252100003,54292.86176424 2025-05-09,08:52:12.000,129,11116424,-795,0,1746780731,12617.930742749995,119.23807782000222,54293.23906872 2025-05-09,08:52:13.000,129,11116391,-795,0,1746780732,12618.072205259996,119.34381476999988,54293.448682320006 2025-05-09,08:52:14.000,129,11116388,-795,0,1746780733,12618.186722530001,119.38610955000331,54293.53252776 2025-05-09,08:52:15.000,129,11116405,-795,0,1746780734,12618.206931460001,119.52709214999777,54293.17618464 2025-05-09,08:52:16.000,129,11116437,-795,0,1746780735,12618.402284449992,119.58348518999992,54293.45566944 2025-05-09,08:52:17.000,129,11116399,-795,0,1746780736,12618.476383859997,119.72446779000165,54293.69323152 2025-05-09,08:52:18.000,129,11116377,-795,0,1746780737,12618.651527919988,119.83725386999868,54293.74912848 2025-05-09,08:52:19.000,129,11116408,-795,0,1746780738,12618.867089839994,120.06987515999936,54293.7910512 2025-05-09,08:52:20.000,129,11116373,-795,0,1746780739,12619.10286069,120.24610340999789,54294.14739432 2025-05-09,08:52:21.000,129,11116404,-795,0,1746780740,12619.372313089996,120.49282296000456,54294.36399504 2025-05-09,08:52:22.000,129,11116410,-795,0,1746780741,12619.702392279993,120.75364077000268,54294.65745408 2025-05-09,08:52:23.000,129,11116413,-795,0,1746780742,12620.005526229994,121.12019552999845,54294.622518480006 2025-05-09,08:52:24.000,129,11116407,-795,0,1746780743,12620.268242319995,121.42330812,54294.75527376 2025-05-09,08:52:25.000,129,11116389,-795,0,1746780744,12620.591585199996,121.77576462000434,54294.81117072001 2025-05-09,08:52:26.000,129,11116420,-795,0,1746780745,12621.015972729998,122.1282211200014,54295.03475856 2025-05-09,08:52:27.000,129,11116406,-795,0,1746780746,12621.47404180999,122.50887414000317,54295.558792560005 2025-05-09,08:52:28.000,129,11116387,-795,0,1746780747,12622.006210300002,122.88247802999831,54295.8522516 2025-05-09,08:52:29.000,129,11116398,-795,0,1746780748,12622.545115099994,123.26313105000008,54296.13872352 2025-05-09,08:52:30.000,129,11116377,-795,0,1746780749,12622.98297525,123.60853841999779,54295.95705840001 2025-05-09,08:52:31.000,129,11116416,-795,0,1746780750,12623.366944920002,124.01033883000491,54296.31340152 2025-05-09,08:52:32.000,129,11116388,-795,0,1746780751,12623.697024109999,124.37689359000069,54296.7605772 2025-05-09,08:52:33.000,129,11116416,-795,0,1746780752,12623.87216816999,124.66590792000352,54297.0051264 2025-05-09,08:52:34.000,129,11116415,-795,0,1746780753,12623.93953127,124.84918530000141,54297.473263440006 2025-05-09,08:52:35.000,129,11116427,-795,0,1746780754,12623.7576509,125.06770833000337,54297.43134072 2025-05-09,08:52:36.000,129,11116414,-795,0,1746780755,12623.663342559994,125.18049441000039,54297.73178688001 2025-05-09,08:52:37.000,129,11116448,-795,0,1746780756,12623.434308019998,125.25098571000126,54297.73178688001 2025-05-09,08:52:38.000,129,11116423,-795,0,1746780757,12623.292845509997,125.15934702000231,54297.87851640001 2025-05-09,08:52:39.000,129,11116403,-795,0,1746780758,12623.117701449992,125.08885572000145,54298.01825880001 2025-05-09,08:52:40.000,129,11116431,-795,0,1746780759,12622.87519428999,125.01131529000122,54297.96934896001 2025-05-09,08:52:41.000,129,11116447,-795,0,1746780760,12622.75394070999,124.89148008000484,54298.025245920006 2025-05-09,08:52:42.000,129,11116402,-795,0,1746780761,12622.666368679995,124.79984138999862,54298.2977436 2025-05-09,08:52:43.000,129,11116421,-795,0,1746780762,12622.518169859999,124.67295705000288,54298.23485952001 2025-05-09,08:52:44.000,129,11116394,-795,0,1746780763,12622.53164247999,124.475581409999,54298.290756480004 2025-05-09,08:52:45.000,129,11116410,-795,0,1746780764,12622.437334139999,124.3416479400039,54297.92742624001 2025-05-09,08:52:46.000,129,11116410,-795,0,1746780765,12622.390179969989,124.25000924999767,54297.82960656001 2025-05-09,08:52:47.000,129,11116399,-795,0,1746780766,12622.403652589994,124.20771447000152,54297.88550352 2025-05-09,08:52:48.000,129,11116407,-795,0,1746780767,12622.605741889995,124.20771447000152,54298.08114288 2025-05-09,08:52:49.000,129,11116371,-795,0,1746780768,12622.86172167,124.10902665000322,54298.40255040001 2025-05-09,08:52:50.000,129,11116396,-795,0,1746780769,12623.016656799991,123.96099492000212,54298.38857616 2025-05-09,08:52:51.000,129,11116389,-795,0,1746780770,12623.023393110001,124.01033883000491,54298.23485952001 2025-05-09,08:52:52.000,129,11116341,-795,0,1746780771,12623.117701449992,123.99624056999892,54298.0531944 2025-05-09,08:52:53.000,129,11116387,-795,0,1746780772,12623.205273480002,123.91165100999933,54298.2278724 2025-05-09,08:52:54.000,129,11116414,-795,0,1746780773,12623.313054439997,123.76361927999824,54298.26979512 2025-05-09,08:52:55.000,129,11116406,-795,0,1746780774,12623.171591929997,123.7354227600008,54298.1580012 2025-05-09,08:52:56.000,129,11116402,-795,0,1746780775,12623.245691340002,123.65788233000058,54298.46543448 2025-05-09,08:52:57.000,129,11116402,-795,0,1746780776,12623.198537169992,123.60148928999843,54298.66107384 2025-05-09,08:52:58.000,129,11116364,-795,0,1746780777,12623.097492519992,123.4887032100014,54298.60517688 2025-05-09,08:52:59.000,129,11116429,-795,0,1746780778,12622.86172167,123.44640842999797,54298.48639584 2025-05-09,08:53:00.000,129,11116403,-795,0,1746780779,12622.63268712999,123.34772060999967,54298.13703984001 2025-05-09,08:53:01.000,129,11116439,-795,0,1746780780,12622.437334139999,123.05870628000412,54298.09511712001 2025-05-09,08:53:02.000,129,11116404,-795,0,1746780781,12622.289135319988,122.92477281000174,54298.39556328 2025-05-09,08:53:03.000,129,11116428,-795,0,1746780782,12622.087046020002,122.87542889999895,54298.528318560006 2025-05-09,08:53:04.000,129,11116432,-795,0,1746780783,12621.999473989992,122.84018325000216,54298.507357200004 2025-05-09,08:53:05.000,129,11116414,-795,0,1746780784,12621.911901959997,122.69215152000106,54298.311717840006 2025-05-09,08:53:06.000,129,11116416,-795,0,1746780785,12621.959056129992,122.50887414000317,54298.16498832001 2025-05-09,08:53:07.000,129,11116384,-795,0,1746780786,12621.999473989992,122.39608805999887,54298.06716864001 2025-05-09,08:53:08.000,129,11116399,-795,0,1746780787,12621.911901959997,122.42428458000359,54298.06018152 2025-05-09,08:53:09.000,129,11116376,-795,0,1746780788,12621.925374580002,122.31149849999929,54298.03223304 2025-05-09,08:53:10.000,129,11116413,-795,0,1746780789,12621.911901959997,122.24805632999778,54297.93441336 2025-05-09,08:53:11.000,129,11116437,-795,0,1746780790,12621.938847199992,122.18461416000355,54298.13703984001 2025-05-09,08:53:12.000,129,11116422,-795,0,1746780791,12622.019682919992,122.15641763999884,54298.2977436 2025-05-09,08:53:13.000,129,11116408,-795,0,1746780792,12621.938847199992,122.17756503000419,54298.21389816001 2025-05-09,08:53:14.000,129,11116391,-795,0,1746780793,12621.898429339992,121.98723851999966,54297.976336080006 2025-05-09,08:53:15.000,129,11116399,-795,0,1746780794,12621.810857309996,121.85330505000456,54297.60601872 2025-05-09,08:53:16.000,129,11116445,-795,0,1746780795,12621.831066239996,121.85330505000456,54297.53614752 2025-05-09,08:53:17.000,129,11116401,-795,0,1746780796,12621.858011479992,121.82510852999985,54297.55012176 2025-05-09,08:53:18.000,129,11116474,-795,0,1746780797,12621.831066239996,121.71232245000283,54297.857555040006 2025-05-09,08:53:19.000,129,11116421,-795,0,1746780798,12621.884956720001,121.64888028000132,54297.87851640001 2025-05-09,08:53:20.000,129,11116412,-795,0,1746780799,12621.992737679997,121.59248723999917,54297.82960656001 2025-05-09,08:53:21.000,129,11116444,-795,0,1746780800,12622.147672810002,121.68412592999812,54297.50819904 2025-05-09,08:53:22.000,129,11116337,-795,0,1746780801,12622.349762109989,121.71232245000283,54297.48025056 2025-05-09,08:53:23.000,129,11116443,-795,0,1746780802,12622.417125209999,121.73346984000091,54297.43832784 2025-05-09,08:53:24.000,129,11116419,-795,0,1746780803,12622.437334139999,121.74756809999963,54297.36146952 2025-05-09,08:53:25.000,129,11116391,-795,0,1746780804,12622.369971039989,121.76166635999834,54297.62698008 2025-05-09,08:53:26.000,129,11116378,-795,0,1746780805,12622.390179969989,121.81101027000113,54297.5990316 2025-05-09,08:53:27.000,129,11116361,-795,0,1746780806,12622.497960929999,121.86035418000392,54297.619992960004 2025-05-09,08:53:28.000,129,11116421,-795,0,1746780807,12622.65963237,121.82510852999985,54297.668902800004 2025-05-09,08:53:29.000,129,11116414,-795,0,1746780808,12622.63942344,121.85330505000456,54297.54313464001 2025-05-09,08:53:30.000,129,11116372,-795,0,1746780809,12622.59900558,121.74756809999963,54297.4592892 2025-05-09,08:53:31.000,129,11116400,-795,0,1746780810,12622.55185140999,121.76166635999834,54297.10993320001 2025-05-09,08:53:32.000,129,11116362,-795,0,1746780811,12622.605741889995,121.66297854000004,54297.27063696 2025-05-09,08:53:33.000,129,11116406,-795,0,1746780812,12622.6798413,121.50084855000023,54297.48723768 2025-05-09,08:53:34.000,129,11116345,-795,0,1746780813,12622.73373177999,121.45150464000471,54297.43832784 2025-05-09,08:53:35.000,129,11116401,-795,0,1746780814,12622.73373177999,121.47265203000279,54297.19377864 2025-05-09,08:53:36.000,129,11116417,-795,0,1746780815,12622.86172167,121.46560290000343,54297.03307488 2025-05-09,08:53:37.000,129,11116425,-795,0,1746780816,12623.084019900001,121.43035724999936,54297.235701360005 2025-05-09,08:53:38.000,129,11116366,-795,0,1746780817,12623.313054439997,121.41625899000064,54297.15185592 2025-05-09,08:53:39.000,129,11116419,-795,0,1746780818,12623.501671119993,121.48675029000151,54297.116920320004 2025-05-09,08:53:40.000,129,11116404,-795,0,1746780819,12623.602715769994,121.50084855000023,54297.186791520005 2025-05-09,08:53:41.000,129,11116393,-795,0,1746780820,12623.77785983,121.49379942000087,54297.235701360005 2025-05-09,08:53:42.000,129,11116401,-795,0,1746780821,12623.95300388999,121.43035724999936,54297.44531496001 2025-05-09,08:53:43.000,129,11116339,-795,0,1746780822,12624.07425746999,121.40216073000192,54297.2496756 2025-05-09,08:53:44.000,129,11116375,-795,0,1746780823,12624.09446639999,121.2893746500049,54297.186791520005 2025-05-09,08:53:45.000,129,11116405,-795,0,1746780824,12624.107939019996,121.26822725999955,54297.05403624 2025-05-09,08:53:46.000,129,11116404,-795,0,1746780825,12624.208983669996,121.12019552999845,54297.116920320004 2025-05-09,08:53:47.000,129,11116396,-795,0,1746780826,12624.316764629992,121.0779007500023,54297.4592892 2025-05-09,08:53:48.000,129,11116384,-795,0,1746780827,12624.451490829997,121.04265509999823,54297.57807024 2025-05-09,08:53:49.000,129,11116396,-795,0,1746780828,12624.438018209992,120.94396727999992,54297.41736648 2025-05-09,08:53:50.000,129,11116408,-795,0,1746780829,12624.599689649993,120.93691815000057,54297.403392240005 2025-05-09,08:53:51.000,129,11116441,-795,0,1746780830,12624.640107509993,120.9298690200012,54297.21474 2025-05-09,08:53:52.000,129,11116424,-795,0,1746780831,12624.896087289999,120.89462337000441,54297.3195468 2025-05-09,08:53:53.000,129,11116412,-795,0,1746780832,12625.2396391,120.92281989000185,54297.56409600001 2025-05-09,08:53:54.000,129,11116424,-795,0,1746780833,12625.475409949991,120.88757423999778,54297.68287704001 2025-05-09,08:53:55.000,129,11116394,-795,0,1746780834,12625.643817700002,120.95806553999864,54297.619992960004 2025-05-09,08:53:56.000,129,11116427,-795,0,1746780835,12625.960424269993,120.89462337000441,54297.79467096 2025-05-09,08:53:57.000,129,11116414,-795,0,1746780836,12626.142304639994,120.95806553999864,54297.75274824 2025-05-09,08:53:58.000,129,11116430,-795,0,1746780837,12626.384811799995,121.02855683999951,54297.73178688001 2025-05-09,08:53:59.000,129,11116391,-795,0,1746780838,12626.708154679996,121.0779007500023,54298.10210424 2025-05-09,08:54:00.000,129,11116430,-795,0,1746780839,12626.923716600002,121.04265509999823,54298.241846640005 2025-05-09,08:54:01.000,129,11116372,-795,0,1746780840,12627.044970180003,120.99331119000271,54298.26280800001 2025-05-09,08:54:02.000,129,11116353,-795,0,1746780841,12627.085388039988,120.965114669998,54298.26979512 2025-05-09,08:54:03.000,129,11116389,-795,0,1746780842,12627.334631509999,120.85937772000034,54298.63312536 2025-05-09,08:54:04.000,129,11116395,-795,0,1746780843,12627.583874979995,120.84527946000162,54298.70998368 2025-05-09,08:54:05.000,129,11116392,-795,0,1746780844,12627.69839225,120.85232859000098,54298.43049888001 2025-05-09,08:54:06.000,129,11116396,-795,0,1746780845,12627.893745239991,120.80298467999819,54298.56325416 2025-05-09,08:54:07.000,129,11116436,-795,0,1746780846,12628.095834539992,120.76068990000203,54298.76588064001 2025-05-09,08:54:08.000,129,11116426,-795,0,1746780847,12628.270978599998,120.80298467999819,54299.00344272001 2025-05-09,08:54:09.000,129,11116388,-795,0,1746780848,12628.284451220003,120.72544424999796,54299.33183736 2025-05-09,08:54:10.000,129,11116414,-795,0,1746780849,12628.432650039998,120.65495295000437,54299.40869568001 2025-05-09,08:54:11.000,129,11116413,-795,0,1746780850,12628.392232179998,120.59855991000222,54299.30388888 2025-05-09,08:54:12.000,129,11116359,-795,0,1746780851,12628.553903619999,120.64085468999838,54299.129210880004 2025-05-09,08:54:13.000,129,11116449,-795,0,1746780852,12628.72904767999,120.65495295000437,54299.30388888 2025-05-09,08:54:14.000,129,11116411,-795,0,1746780853,12628.85703757,120.65495295000437,54299.47856688001 2025-05-09,08:54:15.000,129,11116445,-795,0,1746780854,12628.904191739995,120.76068990000203,54299.42965704 2025-05-09,08:54:16.000,129,11116435,-795,0,1746780855,12628.99850008,120.61265817000094,54299.82792288 2025-05-09,08:54:17.000,129,11116370,-795,0,1746780856,12629.119753660001,120.61265817000094,54300.07945920001 2025-05-09,08:54:18.000,129,11116432,-795,0,1746780857,12629.321842960002,120.64085468999838,54300.135356160004 2025-05-09,08:54:19.000,129,11116420,-795,0,1746780858,12629.449832849998,120.71134598999924,54300.09343344 2025-05-09,08:54:20.000,129,11116365,-795,0,1746780859,12629.456569159993,120.75364077000268,54299.73709032 2025-05-09,08:54:21.000,129,11116375,-795,0,1746780860,12629.584559049988,120.75364077000268,54299.918755440005 2025-05-09,08:54:22.000,129,11116403,-795,0,1746780861,12629.779912039994,120.66905121000309,54300.205227360006 2025-05-09,08:54:23.000,129,11116407,-795,0,1746780862,12629.93484717,120.66200208000373,54300.6034932 2025-05-09,08:54:24.000,129,11116388,-795,0,1746780863,12630.13020015999,120.82413207000354,54300.72926136001 2025-05-09,08:54:25.000,129,11116410,-795,0,1746780864,12630.21777219,120.90872163000313,54300.79214544 2025-05-09,08:54:26.000,129,11116376,-795,0,1746780865,12630.345762079996,120.83823033000226,54300.89695224001 2025-05-09,08:54:27.000,129,11116370,-795,0,1746780866,12630.534378759992,120.8664268499997,54300.855029520004 2025-05-09,08:54:28.000,129,11116410,-795,0,1746780867,12630.561324000002,120.89462337000441,54300.994771920006 2025-05-09,08:54:29.000,129,11116456,-795,0,1746780868,12630.500697210002,120.91577076000249,54301.14848856 2025-05-09,08:54:30.000,129,11116406,-795,0,1746780869,12630.419861490001,120.95806553999864,54300.95983632 2025-05-09,08:54:31.000,129,11116445,-795,0,1746780870,12630.372707319992,120.88757423999778,54301.46989608001 2025-05-09,08:54:32.000,129,11116364,-795,0,1746780871,12630.399652560001,120.95806553999864,54301.7214324 2025-05-09,08:54:33.000,129,11116440,-795,0,1746780872,12630.325553149996,121.04970423000486,54301.77732936 2025-05-09,08:54:34.000,129,11116443,-795,0,1746780873,12630.392916249992,121.25412900000083,54301.50483168 2025-05-09,08:54:35.000,129,11116415,-795,0,1746780874,12630.419861490001,121.33166943000106,54301.358102160004 2025-05-09,08:54:36.000,129,11116397,-795,0,1746780875,12630.473751969992,121.3880624700032,54301.56771576001 2025-05-09,08:54:37.000,129,11116387,-795,0,1746780876,12630.581532930002,121.50084855000023,54301.63059984 2025-05-09,08:54:38.000,129,11116374,-795,0,1746780877,12630.709522819998,121.62773289000324,54302.049827040006 2025-05-09,08:54:39.000,129,11116449,-795,0,1746780878,12630.824040089989,121.64888028000132,54302.266427760005 2025-05-09,08:54:40.000,129,11116408,-795,0,1746780879,12630.810567469998,121.74051897000027,54302.05681416 2025-05-09,08:54:41.000,129,11116363,-795,0,1746780880,12630.952029979999,121.881501570002,54302.05681416 2025-05-09,08:54:42.000,129,11116380,-795,0,1746780881,12631.012656769999,122.00133677999838,54301.93803312 2025-05-09,08:54:43.000,129,11116405,-795,0,1746780882,12631.13391035,122.08592633999797,54302.196556560004 2025-05-09,08:54:44.000,129,11116383,-795,0,1746780883,12631.19453714,122.14936850999948,54302.30835048001 2025-05-09,08:54:45.000,129,11116391,-795,0,1746780884,12631.17432821,122.24805632999778,54302.37123456 2025-05-09,08:54:46.000,129,11116441,-795,0,1746780885,12631.19453714,122.31854762999865,54302.49700272001 2025-05-09,08:54:47.000,129,11116388,-795,0,1746780886,12631.25516393,122.41723545000423,54302.601809520005 2025-05-09,08:54:48.000,129,11116387,-795,0,1746780887,12631.484198469996,122.42428458000359,54302.769500400005 2025-05-09,08:54:49.000,129,11116401,-795,0,1746780888,12631.639133600002,122.52297240000189,54302.65770648 2025-05-09,08:54:50.000,129,11116390,-795,0,1746780889,12631.760387180002,122.56526717999805,54302.66469360001 2025-05-09,08:54:51.000,129,11116395,-795,0,1746780890,12631.834486589993,122.60051283000212,54302.47604136001 2025-05-09,08:54:52.000,129,11116304,-795,0,1746780891,12631.922058620003,122.60051283000212,54302.65770648 2025-05-09,08:54:53.000,129,11116403,-795,0,1746780892,12632.110675299999,122.55116891999933,54303.02802384001 2025-05-09,08:54:54.000,129,11116420,-795,0,1746780893,12632.157829469994,122.6498567400049,54303.11186928 2025-05-09,08:54:55.000,129,11116405,-795,0,1746780894,12632.20498363999,122.63575847999891,54302.97212688 2025-05-09,08:54:56.000,129,11116395,-795,0,1746780895,12632.279083049994,122.69215152000106,54302.89526856 2025-05-09,08:54:57.000,129,11116418,-795,0,1746780896,12632.43401818,122.69215152000106,54303.02802384001 2025-05-09,08:54:58.000,129,11116383,-795,0,1746780897,12632.460963419995,122.67100413000298,54303.06295944 2025-05-09,08:54:59.000,129,11116419,-795,0,1746780898,12632.582216999996,122.6498567400049,54303.02802384001 2025-05-09,08:55:00.000,129,11116328,-795,0,1746780899,12632.58895330999,122.66395500000363,54303.16077912 2025-05-09,08:55:01.000,129,11116388,-795,0,1746780900,12632.737152130001,122.66395500000363,54303.21667608001 2025-05-09,08:55:02.000,129,11116405,-795,0,1746780901,12632.811251539992,122.71329890999914,54303.30052152 2025-05-09,08:55:03.000,129,11116446,-795,0,1746780902,12632.972922979992,122.67805326000234,54303.035010960004 2025-05-09,08:55:04.000,129,11116426,-795,0,1746780903,12633.296265859994,122.69215152000106,54303.42628968 2025-05-09,08:55:05.000,129,11116435,-795,0,1746780904,12633.417519439994,122.74149543000385,54303.202701840004 2025-05-09,08:55:06.000,129,11116362,-795,0,1746780905,12633.63308136,122.79788846999872,54303.28654728 2025-05-09,08:55:07.000,129,11116326,-795,0,1746780906,12633.80822541999,122.9318219400011,54303.42628968 2025-05-09,08:55:08.000,129,11116381,-795,0,1746780907,12634.212404019992,123.07280454000283,54303.78961992 2025-05-09,08:55:09.000,129,11116392,-795,0,1746780908,12634.576164759994,123.21378714000457,54303.852504 2025-05-09,08:55:10.000,129,11116417,-795,0,1746780909,12634.79172668,123.46050669000397,54303.69878736001 2025-05-09,08:55:11.000,129,11116469,-795,0,1746780910,12635.162223729996,123.70722624000337,54303.79660704001 2025-05-09,08:55:12.000,129,11116384,-795,0,1746780911,12635.552929709993,123.86935623000318,54304.04814336 2025-05-09,08:55:13.000,129,11116457,-795,0,1746780912,12635.856063659994,124.01033883000491,54304.208847120004 2025-05-09,08:55:14.000,129,11116380,-795,0,1746780913,12636.078361889995,124.22181273000024,54304.28570544 2025-05-09,08:55:15.000,129,11116410,-795,0,1746780914,12636.19287916,124.36984446000133,54304.397499360006 2025-05-09,08:55:16.000,129,11116419,-795,0,1746780915,12636.361286909996,124.53197445000114,54304.614100080005 2025-05-09,08:55:17.000,129,11116446,-795,0,1746780916,12636.590321449992,124.67295705000288,54304.732881120006 2025-05-09,08:55:18.000,129,11116425,-795,0,1746780917,12636.772201819993,124.80689051999798,54304.78877808 2025-05-09,08:55:19.000,129,11116421,-795,0,1746780918,12636.873246469993,124.86328356000013,54304.88659776 2025-05-09,08:55:20.000,129,11116414,-795,0,1746780919,12636.819355989988,124.95492224999907,54304.92852048 2025-05-09,08:55:21.000,129,11116406,-795,0,1746780920,12636.900191709989,124.933774860001,54305.12415984 2025-05-09,08:55:22.000,129,11116399,-795,0,1746780921,12636.981027429989,124.94082399000035,54305.550374160004 2025-05-09,08:55:23.000,129,11116448,-755,0,1746780922,12637.10228100999,124.933774860001,54305.65518096 2025-05-09,08:55:24.000,129,11116423,-795,0,1746780923,12637.068599459999,124.933774860001,54305.71107792001 2025-05-09,08:55:25.000,129,11116455,-795,0,1746780924,12637.16290779999,124.99016790000314,54305.41063176 2025-05-09,08:55:26.000,129,11116438,-795,0,1746780925,12637.30437030999,125.02541354999994,54305.39665752001 2025-05-09,08:55:27.000,129,11116391,-795,0,1746780926,12637.439096509996,125.12410136999824,54305.26390224 2025-05-09,08:55:28.000,129,11116410,-795,0,1746780927,12637.816329870002,125.33557527000085,54305.67614232 2025-05-09,08:55:29.000,129,11116408,-795,0,1746780928,12638.058837029988,125.43426308999915,54306.074408160006 2025-05-09,08:55:30.000,129,11116385,-795,0,1746780929,12638.112727509993,125.4554104800045,54306.20716344 2025-05-09,08:55:31.000,129,11116468,-795,0,1746780930,12638.159881679989,125.53295091000473,54306.21415056001 2025-05-09,08:55:32.000,129,11116401,-795,0,1746780931,12638.092518579993,125.61049133999768,54305.96960136 2025-05-09,08:55:33.000,129,11116400,-795,0,1746780932,12638.153145369994,125.70917916000326,54305.906717280006 2025-05-09,08:55:34.000,129,11116394,-795,0,1746780933,12638.180090609989,125.84311262999836,54306.20017632 2025-05-09,08:55:35.000,129,11116397,-795,0,1746780934,12638.119463819989,126.01934088000417,54306.16524072001 2025-05-09,08:55:36.000,129,11116378,-795,0,1746780935,12637.984737619998,126.16032347999862,54306.339918720005 2025-05-09,08:55:37.000,129,11116384,-795,0,1746780936,12637.951056069993,126.20261826000205,54306.65433912 2025-05-09,08:55:38.000,129,11116382,-795,0,1746780937,12637.856747730002,126.27310956000292,54306.71722320001 2025-05-09,08:55:39.000,129,11116412,-795,0,1746780938,12637.775912010002,126.38589563999994,54306.61940352001 2025-05-09,08:55:40.000,129,11116405,-795,0,1746780939,12637.647922119992,126.47048519999953,54306.291008880005 2025-05-09,08:55:41.000,129,11116358,-795,0,1746780940,12637.459305439996,126.56212388999847,54306.25607328 2025-05-09,08:55:42.000,129,11116390,-795,0,1746780941,12637.33131555,126.55507475999912,54306.46568688 2025-05-09,08:55:43.000,129,11116406,-795,0,1746780942,12637.14943518,126.49163259000488,54306.507609600005 2025-05-09,08:55:44.000,129,11116420,-795,0,1746780943,12636.866510159998,126.47753432999889,54306.6822876 2025-05-09,08:55:45.000,129,11116374,-795,0,1746780944,12636.725047649998,126.56212388999847,54306.54953232001 2025-05-09,08:55:46.000,129,11116393,-795,0,1746780945,12636.529694659992,126.47048519999953,54306.59844216001 2025-05-09,08:55:47.000,129,11116378,-795,0,1746780946,12636.341077979996,126.47048519999953,54306.291008880005 2025-05-09,08:55:48.000,129,11116439,-795,0,1746780947,12636.078361889995,126.42114129000402,54306.297996 2025-05-09,08:55:49.000,129,11116455,-795,0,1746780948,12635.86279996999,126.37884651000059,54306.17921496 2025-05-09,08:55:50.000,129,11116377,-795,0,1746780949,12635.573138639993,126.37179738000123,54306.004536960005 2025-05-09,08:55:51.000,129,11116366,-795,0,1746780950,12635.263268379997,126.36474825000187,54306.21415056001 2025-05-09,08:55:52.000,129,11116416,-795,0,1746780951,12635.0746517,126.28720782000164,54306.19318920001 2025-05-09,08:55:53.000,129,11116410,-795,0,1746780952,12634.96687073999,126.1955691300027,54306.10235664 2025-05-09,08:55:54.000,129,11116393,-795,0,1746780953,12634.77151775,126.11802870000247,54305.78094912001 2025-05-09,08:55:55.000,129,11116381,-795,0,1746780954,12634.495329039994,126.16737260999798,54305.34774768001 2025-05-09,08:55:56.000,129,11116370,-795,0,1746780955,12634.374075459993,126.17442174000462,54305.36870904 2025-05-09,08:55:57.000,129,11116428,-795,0,1746780956,12634.299976050002,126.1462252199999,54305.18005680001 2025-05-09,08:55:58.000,129,11116432,-795,0,1746780957,12634.252821879993,126.04048827000224,54305.41063176 2025-05-09,08:55:59.000,129,11116417,-795,0,1746780958,12634.239349260002,126.03343914000288,54305.4595416 2025-05-09,08:56:00.000,129,11116433,-795,0,1746780959,12634.104623059997,126.0122917500048,54305.22896664001 2025-05-09,08:56:01.000,129,11116404,-795,0,1746780960,12634.077677820002,126.03343914000288,54304.99140456001 2025-05-09,08:56:02.000,129,11116385,-795,0,1746780961,12634.091150439992,126.0122917500048,54304.7608296 2025-05-09,08:56:03.000,129,11116412,-795,0,1746780962,12634.030523649992,126.08983217999776,54304.53025464 2025-05-09,08:56:04.000,129,11116372,-795,0,1746780963,12633.936215310001,126.04048827000224,54304.18089864001 2025-05-09,08:56:05.000,129,11116432,-795,0,1746780964,12633.976633170001,126.13917609000055,54304.32064104001 2025-05-09,08:56:06.000,129,11116411,-795,0,1746780965,12633.969896859991,126.13917609000055,54304.41846072001 2025-05-09,08:56:07.000,129,11116422,-795,0,1746780966,12633.91600638,126.17442174000462,54304.34858952001 2025-05-09,08:56:08.000,129,11116392,-795,0,1746780967,12633.983369479996,126.17442174000462,54304.47435768 2025-05-09,08:56:09.000,129,11116409,-795,0,1746780968,12633.889061139991,126.20261826000205,54304.0970532 2025-05-09,08:56:10.000,129,11116436,-795,0,1746780969,12633.87558852,126.11802870000247,54304.05513048001 2025-05-09,08:56:11.000,129,11116408,-795,0,1746780970,12633.78801648999,126.13917609000055,54303.873465360004 2025-05-09,08:56:12.000,129,11116397,-795,0,1746780971,12633.538773019995,126.12507783000183,54303.489173760005 2025-05-09,08:56:13.000,129,11116402,-795,0,1746780972,12633.558981949995,126.0827830499984,54303.76167144 2025-05-09,08:56:14.000,129,11116371,-795,0,1746780973,12633.58592718999,125.9840952300001,54303.824555520005 2025-05-09,08:56:15.000,129,11116386,-795,0,1746780974,12633.51182778,125.96999697000138,54303.67782600001 2025-05-09,08:56:16.000,129,11116379,-795,0,1746780975,12633.538773019995,125.91360392999923,54303.272573040005 2025-05-09,08:56:17.000,129,11116371,-795,0,1746780976,12633.64655397999,125.86426002000371,54303.20968896 2025-05-09,08:56:18.000,129,11116388,-795,0,1746780977,12633.720653389995,125.77262133000477,54303.23763744 2025-05-09,08:56:19.000,129,11116424,-795,0,1746780978,12633.78801648999,125.85016175999772,54303.17475336001 2025-05-09,08:56:20.000,129,11116449,-795,0,1746780979,12633.89579745,125.77262133000477,54303.30052152 2025-05-09,08:56:21.000,129,11116388,-795,0,1746780980,12633.949687929991,125.74442481000006,54303.02103672 2025-05-09,08:56:22.000,129,11116403,-795,0,1746780981,12634.124831989997,125.71622829000262,54303.06295944 2025-05-09,08:56:23.000,129,11116359,-795,0,1746780982,12634.320184980003,125.7373756800007,54302.867320080004 2025-05-09,08:56:24.000,129,11116396,-795,0,1746780983,12634.630055239999,125.73032655000134,54302.96513976 2025-05-09,08:56:25.000,129,11116400,-795,0,1746780984,12634.737836199994,125.82196524000028,54302.720590560006 2025-05-09,08:56:26.000,129,11116412,-795,0,1746780985,12634.95339812,125.78671959000349,54302.769500400005 2025-05-09,08:56:27.000,129,11116416,-795,0,1746780986,12635.142014799996,125.81491611000092,54302.99308824 2025-05-09,08:56:28.000,129,11116384,-795,0,1746780987,12635.276741000001,125.84311262999836,54303.055972320006 2025-05-09,08:56:29.000,129,11116388,-795,0,1746780988,12635.438412440002,125.90655479999987,54303.07693368001 2025-05-09,08:56:30.000,129,11116400,-795,0,1746780989,12635.546193399998,125.90655479999987,54302.86033296001 2025-05-09,08:56:31.000,129,11116438,-795,0,1746780990,12635.640501739988,125.94180045000394,54302.83238448001 2025-05-09,08:56:32.000,129,11116405,-795,0,1746780991,12635.829118419999,125.96294784000202,54302.97212688 2025-05-09,08:56:33.000,129,11116440,-795,0,1746780992,12635.876272589994,125.99819348999881,54303.11186928 2025-05-09,08:56:34.000,129,11116438,-795,0,1746780993,12635.916690449994,126.04048827000224,54303.06994656 2025-05-09,08:56:35.000,129,11116419,-795,0,1746780994,12635.748282699999,126.08983217999776,54303.00007536001 2025-05-09,08:56:36.000,129,11116420,-795,0,1746780995,12635.741546389989,126.13212696000119,54303.0140496 2025-05-09,08:56:37.000,129,11116437,-795,0,1746780996,12635.721337459989,126.1462252199999,54303.04199808 2025-05-09,08:56:38.000,129,11116399,-795,0,1746780997,12635.721337459989,126.20261826000205,54302.986101120005 2025-05-09,08:56:39.000,129,11116429,-795,0,1746780998,12635.674183289993,126.36474825000187,54303.00706248001 2025-05-09,08:56:40.000,129,11116402,-795,0,1746780999,12635.620292809988,126.47048519999953,54302.90924280001 2025-05-09,08:56:41.000,129,11116403,-795,0,1746781000,12635.593347569993,126.58327128000383,54302.804436 2025-05-09,08:56:42.000,129,11116368,-795,0,1746781001,12635.579874949988,126.6396643199987,54303.06295944 2025-05-09,08:56:43.000,129,11116424,-795,0,1746781002,12635.532720779993,126.68900823000149,54303.04199808 2025-05-09,08:56:44.000,129,11116426,-795,0,1746781003,12635.512511849993,126.81589257000451,54302.85334584 2025-05-09,08:56:45.000,129,11116403,-795,0,1746781004,12635.485566609997,126.95687516999897,54302.650719360005 2025-05-09,08:56:46.000,129,11116379,-795,0,1746781005,12635.566402329998,127.05556299000455,54302.53892544 2025-05-09,08:56:47.000,129,11116404,-795,0,1746781006,12635.552929709993,127.11900515999878,54302.64373224001 2025-05-09,08:56:48.000,129,11116394,-795,0,1746781007,12635.620292809988,127.17539820000093,54302.65770648 2025-05-09,08:56:49.000,129,11116403,-795,0,1746781008,12635.620292809988,127.27408601999923,54302.83937160001 2025-05-09,08:56:50.000,129,11116379,-795,0,1746781009,12635.633765429993,127.3093316700033,54302.83238448001 2025-05-09,08:56:51.000,129,11116388,-795,0,1746781010,12635.519248160002,127.46441253000376,54302.53892544 2025-05-09,08:56:52.000,129,11116400,-795,0,1746781011,12635.552929709993,127.63359165000293,54302.39918304 2025-05-09,08:56:53.000,129,11116365,-795,0,1746781012,12635.627029119998,127.654739040001,54302.315337600005 2025-05-09,08:56:54.000,129,11116399,-795,0,1746781013,12635.761755319989,127.78867251000338,54302.53892544 2025-05-09,08:56:55.000,129,11116422,-795,0,1746781014,12635.755019009994,127.88031120000232,54302.4201444 2025-05-09,08:56:56.000,129,11116423,-795,0,1746781015,12635.92342675999,127.97194989000127,54302.601809520005 2025-05-09,08:56:57.000,129,11116385,-795,0,1746781016,12635.96384461999,128.112932490003,54302.91622992 2025-05-09,08:56:58.000,129,11116392,-795,0,1746781017,12635.88300889999,128.27506248000282,54302.699629200004 2025-05-09,08:56:59.000,129,11116422,-795,0,1746781018,12635.957108309995,128.3596520400024,54302.90924280001 2025-05-09,08:57:00.000,129,11116405,-795,0,1746781019,12636.02447140999,128.4230942100039,54302.62277088001 2025-05-09,08:57:01.000,129,11116417,-795,0,1746781020,12635.950372,128.52883116000157,54302.59482240001 2025-05-09,08:57:02.000,129,11116392,-795,0,1746781021,12635.92342675999,128.58522420000372,54302.59482240001 2025-05-09,08:57:03.000,129,11116420,-795,0,1746781022,12635.957108309995,128.68391202000203,54302.85334584 2025-05-09,08:57:04.000,129,11116416,-795,0,1746781023,12635.88974521,128.72620679999818,54303.07693368001 2025-05-09,08:57:05.000,129,11116344,-795,0,1746781024,12635.627029119998,128.78259984000033,54302.804436 2025-05-09,08:57:06.000,129,11116360,-795,0,1746781025,12635.795436869994,128.78259984000033,54303.104882160005 2025-05-09,08:57:07.000,129,11116417,-795,0,1746781026,12635.768491629999,128.888336789998,54303.00007536001 2025-05-09,08:57:08.000,129,11116411,-795,0,1746781027,12635.714601149994,128.9165333100027,54303.02802384001 2025-05-09,08:57:09.000,129,11116352,-795,0,1746781028,12635.701128529989,129.0363685199991,54303.0140496 2025-05-09,08:57:10.000,129,11116366,-795,0,1746781029,12635.552929709993,129.07161417000316,54302.8743072 2025-05-09,08:57:11.000,129,11116380,-795,0,1746781030,12635.525984469998,129.1632528600021,54303.11186928 2025-05-09,08:57:12.000,129,11116390,-795,0,1746781031,12635.512511849993,129.24079329000233,54303.13283064 2025-05-09,08:57:13.000,129,11116460,-795,0,1746781032,12635.485566609997,129.34653024,54303.38436696001 2025-05-09,08:57:14.000,129,11116336,-795,0,1746781033,12635.438412440002,129.4099724100015,54303.13283064 2025-05-09,08:57:15.000,129,11116431,-795,0,1746781034,12635.283477309997,129.51570935999916,54302.81142312001 2025-05-09,08:57:16.000,129,11116410,-795,0,1746781035,12635.236323140001,129.60029891999875,54302.986101120005 2025-05-09,08:57:17.000,129,11116429,-795,0,1746781036,12635.168960039991,129.67783934999898,54303.0140496 2025-05-09,08:57:18.000,129,11116431,-795,0,1746781037,12635.128542179991,129.79062543000327,54303.27956016 2025-05-09,08:57:19.000,129,11116412,-795,0,1746781038,12635.061179079996,129.85406760000478,54303.391354080006 2025-05-09,08:57:20.000,129,11116411,-795,0,1746781039,12634.99381598,129.98095194000052,54303.36340560001 2025-05-09,08:57:21.000,129,11116426,-795,0,1746781040,12634.92645287999,130.04439411000203,54303.0839208 2025-05-09,08:57:22.000,129,11116349,-795,0,1746781041,12634.86582608999,130.0866888899982,54303.02802384001 2025-05-09,08:57:23.000,129,11116444,-795,0,1746781042,12634.8725624,130.12898367000162,54303.02103672 2025-05-09,08:57:24.000,129,11116400,-795,0,1746781043,12634.798462989995,130.24176974999864,54303.02103672 2025-05-09,08:57:25.000,129,11116367,-795,0,1746781044,12634.71089096,130.28406453000207,54303.035010960004 2025-05-09,08:57:26.000,129,11116413,-795,0,1746781045,12634.60310999999,130.35455583000294,54302.99308824 2025-05-09,08:57:27.000,129,11116409,-795,0,1746781046,12634.636791549994,130.4109488699978,54303.09789504001 2025-05-09,08:57:28.000,129,11116396,-795,0,1746781047,12634.70415464999,130.46734190999996,54303.33545712001 2025-05-09,08:57:29.000,129,11116401,-795,0,1746781048,12634.650264169999,130.54488234000019,54302.95116552 2025-05-09,08:57:30.000,129,11116330,-795,0,1746781049,12634.549219519999,130.56602972999826,54302.90225568 2025-05-09,08:57:31.000,129,11116366,-795,0,1746781050,12634.421229629988,130.63652102999913,54302.67866784 2025-05-09,08:57:32.000,129,11116313,-795,0,1746781051,12634.407757009998,130.68586494000192,54302.629758 2025-05-09,08:57:33.000,129,11116389,-795,0,1746781052,12634.401020699988,130.74225798000407,54302.937191280005 2025-05-09,08:57:34.000,129,11116416,-795,0,1746781053,12634.353866529993,130.82684754000366,54302.8743072 2025-05-09,08:57:35.000,129,11116431,-795,0,1746781054,12634.286503429998,130.8057001499983,54302.78347464 2025-05-09,08:57:36.000,129,11116397,-795,0,1746781055,12634.360602839988,130.8550440600011,54302.54591256001 2025-05-09,08:57:37.000,129,11116376,-795,0,1746781056,12634.320184980003,130.833896670003,54302.601809520005 2025-05-09,08:57:38.000,129,11116334,-795,0,1746781057,12634.293239739993,130.8550440600011,54302.5598868 2025-05-09,08:57:39.000,129,11116408,-795,0,1746781058,12634.279767120002,130.86209319000045,54302.40617016001 2025-05-09,08:57:40.000,129,11116368,-795,0,1746781059,12634.219140330002,130.69996320000064,54302.51097696 2025-05-09,08:57:41.000,129,11116401,-795,0,1746781060,12634.192195089992,130.69291407000128,54302.39918304 2025-05-09,08:57:42.000,129,11116404,-795,0,1746781061,12634.205667709997,130.6224227700004,54302.53892544 2025-05-09,08:57:43.000,129,11116354,-795,0,1746781062,12634.246085569997,130.6224227700004,54302.32232472 2025-05-09,08:57:44.000,129,11116399,-795,0,1746781063,12634.279767120002,130.5589805999989,54302.11969824001 2025-05-09,08:57:45.000,129,11116414,-795,0,1746781064,12634.192195089992,130.50258756000403,54301.8961104 2025-05-09,08:57:46.000,129,11116319,-795,0,1746781065,12634.273030809993,130.4602927800006,54301.93803312 2025-05-09,08:57:47.000,129,11116330,-795,0,1746781066,12634.380811769988,130.35455583000294,54302.1755952 2025-05-09,08:57:48.000,129,11116426,-795,0,1746781067,12634.468383799998,130.3122610499995,54302.16860808001 2025-05-09,08:57:49.000,129,11116432,-795,0,1746781068,12634.555955829994,130.26996627000335,54302.00790432 2025-05-09,08:57:50.000,129,11116401,-795,0,1746781069,12634.636791549994,130.248818879998,54302.01489144 2025-05-09,08:57:51.000,129,11116390,-795,0,1746781070,12634.75130882,130.28406453000207,54301.70047104 2025-05-09,08:57:52.000,129,11116423,-795,0,1746781071,12634.89277133,130.22767148999992,54301.60963848 2025-05-09,08:57:53.000,129,11116384,-795,0,1746781072,12635.05444277,130.22767148999992,54301.84021344 2025-05-09,08:57:54.000,129,11116303,-795,0,1746781073,12635.0746517,130.20652410000184,54301.65854832001 2025-05-09,08:57:55.000,129,11116412,-795,0,1746781074,12635.088124319991,130.20652410000184,54301.665535440006 2025-05-09,08:57:56.000,129,11116427,-795,0,1746781075,12635.236323140001,130.17127844999777,54301.763355120005 2025-05-09,08:57:57.000,129,11116456,-795,0,1746781076,12635.276741000001,130.14308193000033,54301.63758696001 2025-05-09,08:57:58.000,129,11116392,-795,0,1746781077,12635.371049339992,130.2135732300012,54301.53278016 2025-05-09,08:57:59.000,129,11116409,-795,0,1746781078,12635.472093989993,130.15718018999905,54301.497844560006 2025-05-09,08:58:00.000,129,11116421,-795,0,1746781079,12635.586611259998,130.07259062999947,54301.497844560006 2025-05-09,08:58:01.000,129,11116392,-795,0,1746781080,12635.613556499993,130.02324672000395,54301.41399912 2025-05-09,08:58:02.000,129,11116373,-795,0,1746781081,12635.532720779993,129.91046063999966,54301.476883200005 2025-05-09,08:58:03.000,129,11116289,-795,0,1746781082,12635.559666020003,129.86111673000414,54301.476883200005 2025-05-09,08:58:04.000,129,11116336,-795,0,1746781083,12635.559666020003,129.8399693399988,54301.379063520006 2025-05-09,08:58:05.000,129,11116372,-795,0,1746781084,12635.499039230002,129.79767456000263,54300.90393936 2025-05-09,08:58:06.000,129,11116397,-795,0,1746781085,12635.431676129992,129.67783934999898,54300.757209840005 2025-05-09,08:58:07.000,129,11116361,-795,0,1746781086,12635.539457090003,129.64259370000218,54300.94586208001 2025-05-09,08:58:08.000,129,11116381,-795,0,1746781087,12635.667446979998,129.57915153000067,54301.022720400004 2025-05-09,08:58:09.000,129,11116393,-795,0,1746781088,12635.653974359993,129.45226718999766,54301.1973984 2025-05-09,08:58:10.000,129,11116419,-795,0,1746781089,12635.586611259998,129.33948111000063,54301.02970752 2025-05-09,08:58:11.000,129,11116412,-795,0,1746781090,12635.478830300002,129.2125967700049,54300.76419696 2025-05-09,08:58:12.000,129,11116303,-795,0,1746781091,12635.478830300002,129.15620373000274,54300.491699280006 2025-05-09,08:58:13.000,129,11116415,-795,0,1746781092,12635.458621370002,129.0645650400038,54300.470737920004 2025-05-09,08:58:14.000,129,11116409,-795,0,1746781093,12635.424939819997,128.90948418000335,54300.351956880004 2025-05-09,08:58:15.000,129,11116422,-795,0,1746781094,12635.296949930002,128.82489462000376,54300.10740768001 2025-05-09,08:58:16.000,129,11116406,-795,0,1746781095,12635.310422549992,128.71915766999882,54300.23317584 2025-05-09,08:58:17.000,129,11116373,-795,0,1746781096,12635.276741000001,128.6063715900018,54300.37990536 2025-05-09,08:58:18.000,129,11116297,-795,0,1746781097,12635.276741000001,128.51473290000285,54300.2192016 2025-05-09,08:58:19.000,129,11116320,-795,0,1746781098,12635.229586829992,128.43014334000327,54299.95369104 2025-05-09,08:58:20.000,129,11116409,-795,0,1746781099,12635.101596939996,128.41604508000455,54299.534463840006 2025-05-09,08:58:21.000,129,11116406,-795,0,1746781100,12635.11506956,128.2962098700009,54299.42965704 2025-05-09,08:58:22.000,129,11116424,-795,0,1746781101,12635.175696350001,128.2609642200041,54299.5903608 2025-05-09,08:58:23.000,129,11116419,-795,0,1746781102,12635.270004689992,128.1975220500026,54299.60433504001 2025-05-09,08:58:24.000,129,11116407,-795,0,1746781103,12635.296949930002,128.18342379000387,54299.66721912 2025-05-09,08:58:25.000,129,11116375,-795,0,1746781104,12635.290213619992,128.16932552999788,54299.52747672001 2025-05-09,08:58:26.000,129,11116350,-795,0,1746781105,12635.350840409992,128.1763746600045,54299.49952824 2025-05-09,08:58:27.000,129,11116378,-795,0,1746781106,12635.404730889997,128.1763746600045,54299.09427528 2025-05-09,08:58:28.000,129,11116334,-795,0,1746781107,12635.552929709993,128.1481781399998,54299.22703056 2025-05-09,08:58:29.000,129,11116417,-795,0,1746781108,12635.593347569993,128.13407988000108,54299.33183736 2025-05-09,08:58:30.000,129,11116381,-795,0,1746781109,12635.647238049998,128.13407988000108,54299.32485024 2025-05-09,08:58:31.000,129,11116419,-795,0,1746781110,12635.593347569993,128.07768683999893,54299.47157976 2025-05-09,08:58:32.000,129,11116425,-795,0,1746781111,12635.647238049998,128.06358858000021,54299.415682800005 2025-05-09,08:58:33.000,129,11116467,-795,0,1746781112,12635.714601149994,128.04244119000214,54299.52747672001 2025-05-09,08:58:34.000,129,11116313,-795,0,1746781113,12635.734810079994,128.07768683999893,54299.14318512001 2025-05-09,08:58:35.000,129,11116379,-795,0,1746781114,12635.653974359993,128.0988342300043,54298.90562304001 2025-05-09,08:58:36.000,129,11116407,-795,0,1746781115,12635.640501739988,128.07063770999957,54299.05235256001 2025-05-09,08:58:37.000,129,11116419,-795,0,1746781116,12635.680919599989,128.05653945000086,54298.9265844 2025-05-09,08:58:38.000,129,11116400,-795,0,1746781117,12635.660710669988,128.06358858000021,54299.30388888 2025-05-09,08:58:39.000,129,11116370,-795,0,1746781118,12635.694392219993,128.07768683999893,54299.28991464001 2025-05-09,08:58:40.000,129,11116379,-795,0,1746781119,12635.741546389989,128.0988342300043,54299.33183736 2025-05-09,08:58:41.000,129,11116406,-795,0,1746781120,12635.748282699999,128.1481781399998,54299.010429840004 2025-05-09,08:58:42.000,129,11116350,-795,0,1746781121,12635.781964249989,128.1763746600045,54299.12222376001 2025-05-09,08:58:43.000,129,11116425,-795,0,1746781122,12635.788700559999,128.20457118000195,54299.10824952 2025-05-09,08:58:44.000,129,11116384,-795,0,1746781123,12635.734810079994,128.2116203100013,54299.02440408001 2025-05-09,08:58:45.000,129,11116385,-795,0,1746781124,12635.734810079994,128.1763746600045,54299.14318512001 2025-05-09,08:58:46.000,129,11116413,-795,0,1746781125,12635.674183289993,128.23981682999874,54299.136198 2025-05-09,08:58:47.000,129,11116369,-795,0,1746781126,12635.707864839998,128.22571857000003,54299.178120720004 2025-05-09,08:58:48.000,129,11116412,-795,0,1746781127,12635.775227939994,128.25391509000474,54299.19209496001 2025-05-09,08:58:49.000,129,11116438,-795,0,1746781128,12635.755019009994,128.27506248000282,54299.09427528 2025-05-09,08:58:50.000,129,11116354,-795,0,1746781129,12635.734810079994,128.28211161000218,54299.04536544 2025-05-09,08:58:51.000,129,11116393,-795,0,1746781130,12635.694392219993,128.31735725999897,54298.75889352 2025-05-09,08:58:52.000,129,11116302,-795,0,1746781131,12635.748282699999,128.33850465000432,54298.91959728 2025-05-09,08:58:53.000,129,11116389,-795,0,1746781132,12635.829118419999,128.3314555199977,54299.21305632 2025-05-09,08:58:54.000,129,11116398,-795,0,1746781133,12635.869536279999,128.37375030000112,54299.22703056 2025-05-09,08:58:55.000,129,11116425,-795,0,1746781134,12635.896481519994,128.37375030000112,54299.04536544 2025-05-09,08:58:56.000,129,11116349,-795,0,1746781135,12636.01099879,128.4583398600007,54298.97549424001 2025-05-09,08:58:57.000,129,11116420,-795,0,1746781136,12636.18614284999,128.45129073000135,54299.136198 2025-05-09,08:58:58.000,129,11116303,-795,0,1746781137,12636.20635177999,128.46538899000006,54299.10824952 2025-05-09,08:58:59.000,129,11116392,-795,0,1746781138,12636.327605359991,128.47948724999878,54299.11523664 2025-05-09,08:59:00.000,129,11116347,-795,0,1746781139,12636.280451189996,128.557027679999,54299.09427528 2025-05-09,08:59:01.000,129,11116407,-795,0,1746781140,12636.522958349997,128.5217820300022,54299.28292752 2025-05-09,08:59:02.000,129,11116368,-795,0,1746781141,12636.637475620002,128.54997854999965,54299.45760552001 2025-05-09,08:59:03.000,129,11116386,-795,0,1746781142,12636.745256579998,128.56407680999837,54299.31087600001 2025-05-09,08:59:04.000,129,11116401,-795,0,1746781143,12636.799147059988,128.61342072000116,54299.31087600001 2025-05-09,08:59:05.000,129,11116369,-795,0,1746781144,12636.805883369998,128.64866636999795,54299.21305632 2025-05-09,08:59:06.000,129,11116351,-795,0,1746781145,12636.819355989988,128.64866636999795,54299.28292752 2025-05-09,08:59:07.000,129,11116310,-795,0,1746781146,12636.778938130003,128.57817507000436,54299.38773432001 2025-05-09,08:59:08.000,129,11116385,-795,0,1746781147,12636.839564919988,128.59932246000244,54299.653244880006 2025-05-09,08:59:09.000,129,11116394,-795,0,1746781148,12636.920400639989,128.57112593999773,54299.56241232 2025-05-09,08:59:10.000,129,11116347,-795,0,1746781149,12636.940609569989,128.61342072000116,54299.45760552001 2025-05-09,08:59:11.000,129,11116357,-795,0,1746781150,12637.028181599999,128.59227333000308,54299.55542520001 2025-05-09,08:59:12.000,129,11116384,-795,0,1746781151,12637.075335769994,128.62751897999988,54299.73709032 2025-05-09,08:59:13.000,129,11116407,-795,0,1746781152,12637.04165421999,128.6557155000046,54299.75805168 2025-05-09,08:59:14.000,129,11116291,-795,0,1746781153,12636.981027429989,128.6557155000046,54299.89080696001 2025-05-09,08:59:15.000,129,11116377,-795,0,1746781154,12636.920400639989,128.62046985000052,54299.74407744001 2025-05-09,08:59:16.000,129,11116385,-795,0,1746781155,12636.839564919988,128.5429294200003,54299.80696152 2025-05-09,08:59:17.000,129,11116396,-795,0,1746781156,12636.772201819993,128.49358551000478,54299.660232 2025-05-09,08:59:18.000,129,11116405,-795,0,1746781157,12636.704838719997,128.53588029000093,54299.74407744001 2025-05-09,08:59:19.000,129,11116386,-795,0,1746781158,12636.751992889993,128.5429294200003,54299.799974400004 2025-05-09,08:59:20.000,129,11116389,-795,0,1746781159,12636.522958349997,128.56407680999837,54299.681193360004 2025-05-09,08:59:21.000,129,11116405,-795,0,1746781160,12636.502749419997,128.49358551000478,54299.73709032 2025-05-09,08:59:22.000,129,11116360,-795,0,1746781161,12636.496013110002,128.40899594999792,54299.988626640006 2025-05-09,08:59:23.000,129,11116417,-795,0,1746781162,12636.469067869992,128.38079943000048,54299.86285848001 2025-05-09,08:59:24.000,129,11116436,-795,0,1746781163,12636.394968460001,128.43014334000327,54299.77901304 2025-05-09,08:59:25.000,129,11116445,-795,0,1746781164,12636.354550600001,128.47948724999878,54299.35279872 2025-05-09,08:59:26.000,129,11116396,-795,0,1746781165,12636.26697856999,128.43719247000263,54299.25497904 2025-05-09,08:59:27.000,129,11116443,-795,0,1746781166,12636.307396429991,128.40194681999856,54299.317863120006 2025-05-09,08:59:28.000,129,11116383,-795,0,1746781167,12636.31413274,128.38079943000048,54299.44363128 2025-05-09,08:59:29.000,129,11116397,-795,0,1746781168,12636.21308809,128.36670117000176,54299.63927064 2025-05-09,08:59:30.000,129,11116357,-795,0,1746781169,12636.037944029995,128.38079943000048,54299.513502480004 2025-05-09,08:59:31.000,129,11116390,-795,0,1746781170,12635.93016307,128.32440638999833,54299.22703056 2025-05-09,08:59:32.000,129,11116318,-795,0,1746781171,12635.802173179989,128.3103081299996,54298.94754576 2025-05-09,08:59:33.000,129,11116398,-795,0,1746781172,12635.674183289993,128.2609642200041,54298.9265844 2025-05-09,08:59:34.000,129,11116374,-795,0,1746781173,12635.472093989993,128.28916074000153,54298.88466168001 2025-05-09,08:59:35.000,129,11116399,-795,0,1746781174,12635.202641589996,128.21866944000067,54298.68902232001 2025-05-09,08:59:36.000,129,11116391,-795,0,1746781175,12634.960134429995,128.06358858000021,54298.744919280005 2025-05-09,08:59:37.000,129,11116370,-795,0,1746781176,12634.81193561,127.98604814999999,54298.83575184001 2025-05-09,08:59:38.000,129,11116329,-795,0,1746781177,12634.495329039994,127.95785163000255,54298.7519064 2025-05-09,08:59:39.000,129,11116385,-795,0,1746781178,12634.232612949992,127.96490076000191,54298.26280800001 2025-05-09,08:59:40.000,129,11116413,-795,0,1746781179,12633.990105789992,127.85916381000425,54298.09511712001 2025-05-09,08:59:41.000,129,11116364,-795,0,1746781180,12633.74759862999,127.75342685999931,54297.87851640001 2025-05-09,08:59:42.000,129,11116411,-795,0,1746781181,12633.5926635,127.66883729999972,54297.87152928 2025-05-09,08:59:43.000,129,11116391,-795,0,1746781182,12633.356892649994,127.5912968699995,54297.86454216 2025-05-09,08:59:44.000,129,11116386,-795,0,1746781183,12633.107649179998,127.52080556999863,54297.808645200006 2025-05-09,08:59:45.000,129,11116397,-795,0,1746781184,12632.865142019997,127.36572470999818,54297.36146952 2025-05-09,08:59:46.000,129,11116355,-795,0,1746781185,12632.669789029991,127.22474211000372,54297.22871424001 2025-05-09,08:59:47.000,129,11116408,-795,0,1746781186,12632.49464497,127.13310342000477,54296.97717792 2025-05-09,08:59:48.000,129,11116399,-795,0,1746781187,12632.279083049994,126.96392429999833,54296.81647416 2025-05-09,08:59:49.000,129,11116395,-795,0,1746781188,12632.050048509998,126.8511382200013,54296.59288632 2025-05-09,08:59:50.000,129,11116456,-795,0,1746781189,12631.827750279997,126.68900823000149,54296.516028000005 2025-05-09,08:59:51.000,129,11116387,-795,0,1746781190,12631.659342530002,126.56212388999847,54296.38327272 2025-05-09,08:59:52.000,129,11116397,-795,0,1746781191,12631.551561569991,126.39999389999866,54296.31340152 2025-05-09,08:59:53.000,129,11116432,-795,0,1746781192,12631.517880020001,126.27310956000292,54296.110775040004 2025-05-09,08:59:54.000,129,11116378,-795,0,1746781193,12631.30905440999,126.12507783000183,54295.71949632001 2025-05-09,08:59:55.000,129,11116429,-795,0,1746781194,12631.08675617999,125.97704610000073,54295.272320640004 2025-05-09,08:59:56.000,129,11116411,-795,0,1746781195,12630.98571152999,125.86426002000371,54295.1884752 2025-05-09,08:59:57.000,129,11116423,-795,0,1746781196,12630.945293669989,125.79376872000284,54295.104629760004 2025-05-09,08:59:58.000,129,11116401,-795,0,1746781197,12630.850985329998,125.65983525000047,54295.055719920005 2025-05-09,08:59:59.000,129,11116394,-795,0,1746781198,12630.884666879989,125.5540983000028,54295.055719920005 2025-05-09,09:00:00.000,129,11116417,-795,0,1746781199,12630.776885919993,125.42721395999979,54294.89501616 2025-05-09,09:00:01.000,129,11116348,-795,0,1746781200,12630.743204369988,125.37082091999764,54294.30809808001 2025-05-09,09:00:02.000,129,11116448,-795,0,1746781201,12630.756676989993,125.23688745000254,54294.35700792001 2025-05-09,09:00:03.000,129,11116423,-795,0,1746781202,12630.709522819998,125.19459266999911,54294.14739432 2025-05-09,09:00:04.000,129,11116436,-795,0,1746781203,12630.729731749998,125.0959048500008,54294.08451024 2025-05-09,09:00:05.000,129,11116425,-795,0,1746781204,12630.642159720002,125.03951180999866,54293.98669056 2025-05-09,09:00:06.000,129,11116377,-795,0,1746781205,12630.669104959998,124.99016790000314,54293.832973920005 2025-05-09,09:00:07.000,129,11116403,-795,0,1746781206,12630.722995439988,124.92672573000164,54293.83996104 2025-05-09,09:00:08.000,129,11116403,-795,0,1746781207,12630.689313889998,124.89148008000484,54293.32291416001 2025-05-09,09:00:09.000,129,11116445,-795,0,1746781208,12630.817303779993,124.82803791000333,54293.44169520001 2025-05-09,09:00:10.000,129,11116376,-795,0,1746781209,12630.898139499994,124.79279225999926,54293.48361792 2025-05-09,09:00:11.000,129,11116388,-795,0,1746781210,12630.871194259998,124.80689051999798,54293.32291416001 2025-05-09,09:00:12.000,129,11116406,-795,0,1746781211,12630.756676989993,124.69410444000096,54293.23906872 2025-05-09,09:00:13.000,129,11116376,-795,0,1746781212,12630.790358539998,124.6870553100016,54293.21810736 2025-05-09,09:00:14.000,129,11116378,-795,0,1746781213,12630.830776399998,124.64476052999817,54293.24605584 2025-05-09,09:00:15.000,129,11116384,-795,0,1746781214,12630.803831159988,124.64476052999817,54292.78490592 2025-05-09,09:00:16.000,129,11116390,-795,0,1746781215,12630.850985329998,124.59541662000265,54292.81984152001 2025-05-09,09:00:17.000,129,11116409,-795,0,1746781216,12630.871194259998,124.58131836000393,54292.8827256 2025-05-09,09:00:18.000,129,11116369,-795,0,1746781217,12630.824040089989,124.51082706000307,54292.76394456 2025-05-09,09:00:19.000,129,11116382,-795,0,1746781218,12630.776885919993,124.46853227999964,54292.924648320004 2025-05-09,09:00:20.000,129,11116363,-795,0,1746781219,12630.749940679998,124.40509010999813,54292.74997032001 2025-05-09,09:00:21.000,129,11116426,-795,0,1746781220,12630.702786510003,124.40509010999813,54292.5683052 2025-05-09,09:00:22.000,129,11116382,-795,0,1746781221,12630.722995439988,124.38394272000005,54292.54734384 2025-05-09,09:00:23.000,129,11116377,-795,0,1746781222,12630.722995439988,124.35574620000261,54292.540356720005 2025-05-09,09:00:24.000,129,11116389,-795,0,1746781223,12630.621950790002,124.31345141999918,54292.35170448 2025-05-09,09:00:25.000,129,11116381,-795,0,1746781224,12630.534378759992,124.27115664000303,54292.19798784001 2025-05-09,09:00:26.000,129,11116401,-795,0,1746781225,12630.440070420002,124.20066534000216,54292.37965296 2025-05-09,09:00:27.000,129,11116363,-795,0,1746781226,12630.399652560001,124.1936162100028,54292.38664008001 2025-05-09,09:00:28.000,129,11116369,-795,0,1746781227,12630.386179939997,124.15132142999937,54292.41458856001 2025-05-09,09:00:29.000,129,11116402,-795,0,1746781228,12630.318816840001,124.15837055999873,54292.086193920004 2025-05-09,09:00:30.000,129,11116396,-795,0,1746781229,12630.264926359996,124.04558448000171,54292.0442712 2025-05-09,09:00:31.000,129,11116396,-795,0,1746781230,12630.23798112,124.01738796000427,54291.99536136 2025-05-09,09:00:32.000,129,11116432,-795,0,1746781231,12630.1571454,123.96099492000212,54291.91151592001 2025-05-09,09:00:33.000,129,11116423,-795,0,1746781232,12630.13020015999,123.97509318000084,54292.22593632001 2025-05-09,09:00:34.000,129,11116399,-795,0,1746781233,12630.10999122999,123.89755275000061,54292.107155280006 2025-05-09,09:00:35.000,129,11116437,-795,0,1746781234,12629.982001339995,123.93984753000404,54291.80670912 2025-05-09,09:00:36.000,129,11116427,-795,0,1746781235,12630.002210269995,123.91870013999869,54291.76478640001 2025-05-09,09:00:37.000,129,11116464,-795,0,1746781236,12629.982001339995,123.89050362000125,54291.57613416001 2025-05-09,09:00:38.000,129,11116419,-795,0,1746781237,12630.02915550999,123.90460187999997,54291.68792808 2025-05-09,09:00:39.000,129,11116443,-795,0,1746781238,12630.062837059995,123.91165100999933,54291.771773520006 2025-05-09,09:00:40.000,129,11116439,-795,0,1746781239,12629.961792409995,123.86935623000318,54291.54119856 2025-05-09,09:00:41.000,129,11116411,-795,0,1746781240,12630.09651861,123.8834544900019,54291.771773520006 2025-05-09,09:00:42.000,129,11116422,-795,0,1746781241,12630.11672754,123.84820883999782,54291.87658032 2025-05-09,09:00:43.000,129,11116460,-795,0,1746781242,12630.13020015999,123.89050362000125,54291.7298508 2025-05-09,09:00:44.000,129,11116431,-795,0,1746781243,12630.19082694999,123.90460187999997,54291.54119856 2025-05-09,09:00:45.000,129,11116380,-795,0,1746781244,12630.07630968,123.91870013999869,54291.3455592 2025-05-09,09:00:46.000,129,11116446,-795,0,1746781245,12630.13693647,123.9468966600034,54291.40844328001 2025-05-09,09:00:47.000,129,11116429,-795,0,1746781246,12630.19082694999,123.99624056999892,54291.59709552001 2025-05-09,09:00:48.000,129,11116442,-795,0,1746781247,12630.271662669991,124.00328969999828,54291.79273488001 2025-05-09,09:00:49.000,129,11116379,-795,0,1746781248,12630.211035879991,124.03853535000235,54291.771773520006 2025-05-09,09:00:50.000,129,11116401,-795,0,1746781249,12630.23798112,124.05968274000043,54291.67395384001 2025-05-09,09:00:51.000,129,11116427,-795,0,1746781250,12630.17061801999,124.10902665000322,54291.33857208001 2025-05-09,09:00:52.000,129,11116413,-795,0,1746781251,12630.08978229999,124.13722317000065,54291.33158496 2025-05-09,09:00:53.000,129,11116373,-795,0,1746781252,12630.15040908999,124.2288618599996,54291.450366 2025-05-09,09:00:54.000,129,11116383,-795,0,1746781253,12630.042628129995,124.26410751000367,54291.39446904 2025-05-09,09:00:55.000,129,11116407,-795,0,1746781254,12629.860747759994,124.26410751000367,54291.42241752 2025-05-09,09:00:56.000,129,11116389,-795,0,1746781255,12629.89442931,124.26410751000367,54291.49927584 2025-05-09,09:00:57.000,129,11116365,-795,0,1746781256,12629.88769299999,124.35574620000261,54291.63203112 2025-05-09,09:00:58.000,129,11116408,-795,0,1746781257,12629.86748406999,124.39099184999941,54291.3455592 2025-05-09,09:00:59.000,129,11116347,-795,0,1746781258,12629.78664834999,124.38394272000005,54291.247739520004 2025-05-09,09:01:00.000,129,11116422,-795,0,1746781259,12629.726021559989,124.36984446000133,54291.22677816 2025-05-09,09:01:01.000,129,11116351,-795,0,1746781260,12629.665394769989,124.38394272000005,54290.95428048001 2025-05-09,09:01:02.000,129,11116380,-795,0,1746781261,12629.712548939999,124.42623750000348,54291.51325008 2025-05-09,09:01:03.000,129,11116416,-795,0,1746781262,12629.74623048999,124.475581409999,54291.61106976 2025-05-09,09:01:04.000,129,11116417,-795,0,1746781263,12629.665394769989,124.48967966999771,54291.44337888 2025-05-09,09:01:05.000,129,11116414,-795,0,1746781264,12629.624976909989,124.48263053999835,54291.10799712 2025-05-09,09:01:06.000,129,11116415,-795,0,1746781265,12629.665394769989,124.53197445000114,54291.14293272001 2025-05-09,09:01:07.000,129,11116358,-795,0,1746781266,12629.651922149998,124.58131836000393,54291.10799712 2025-05-09,09:01:08.000,129,11116397,-795,0,1746781267,12629.631713219998,124.60951488000137,54291.26171376001 2025-05-09,09:01:09.000,129,11116421,-795,0,1746781268,12629.510459639998,124.6518096600048,54291.2058168 2025-05-09,09:01:10.000,129,11116407,-795,0,1746781269,12629.517195949993,124.72230095999839,54291.21280392001 2025-05-09,09:01:11.000,129,11116386,-795,0,1746781270,12629.557613809993,124.72935008999775,54291.30363648 2025-05-09,09:01:12.000,129,11116384,-795,0,1746781271,12629.584559049988,124.77164487000118,54291.33158496 2025-05-09,09:01:13.000,129,11116438,-795,0,1746781272,12629.611504289998,124.79984138999862,54291.28966224001 2025-05-09,09:01:14.000,129,11116347,-795,0,1746781273,12629.537404879993,124.84213617000205,54291.28267512 2025-05-09,09:01:15.000,129,11116405,-795,0,1746781274,12629.409414989997,124.89148008000484,54290.912357760004 2025-05-09,09:01:16.000,129,11116406,-795,0,1746781275,12629.389206059997,124.8985292100042,54291.22677816 2025-05-09,09:01:17.000,129,11116416,-795,0,1746781276,12629.395942369993,124.933774860001,54291.198829680005 2025-05-09,09:01:18.000,129,11116376,-795,0,1746781277,12629.342051890002,124.94787311999971,54291.3455592 2025-05-09,09:01:19.000,129,11116407,-795,0,1746781278,12629.382469750002,124.94787311999971,54291.21280392001 2025-05-09,09:01:20.000,129,11116424,-795,0,1746781279,12629.294897719992,124.933774860001,54291.04511304001 2025-05-09,09:01:21.000,129,11116423,-795,0,1746781280,12629.227534619997,124.8985292100042,54290.933319120006 2025-05-09,09:01:22.000,129,11116395,-795,0,1746781281,12629.200589380001,124.91262747000292,54290.9962032 2025-05-09,09:01:23.000,129,11116389,-795,0,1746781282,12629.146698899996,124.84213617000205,54291.10799712 2025-05-09,09:01:24.000,129,11116378,-795,0,1746781283,12629.059126870001,124.83508704000269,54291.15690696 2025-05-09,09:01:25.000,129,11116393,-795,0,1746781284,12628.991763769991,124.85623443000077,54290.90537064001 2025-05-09,09:01:26.000,129,11116413,-795,0,1746781285,12628.964818529996,124.79984138999862,54290.765628240006 2025-05-09,09:01:27.000,129,11116377,-795,0,1746781286,12628.991763769991,124.81393965000461,54290.58396312 2025-05-09,09:01:28.000,129,11116402,-795,0,1746781287,12629.079335800001,124.76459574000182,54290.80056384 2025-05-09,09:01:29.000,129,11116399,-795,0,1746781288,12629.072599489991,124.74344835000375,54290.744666880004 2025-05-09,09:01:30.000,129,11116346,-795,0,1746781289,12629.032181629991,124.72935008999775,54290.695757040005 2025-05-09,09:01:31.000,129,11116355,-795,0,1746781290,12628.944609599996,124.65885879000416,54290.61889872001 2025-05-09,09:01:32.000,129,11116435,-795,0,1746781291,12628.924400669996,124.67295705000288,54290.6119116 2025-05-09,09:01:33.000,129,11116365,-795,0,1746781292,12628.924400669996,124.60246575000201,54290.50011768001 2025-05-09,09:01:34.000,129,11116427,-795,0,1746781293,12628.964818529996,124.58131836000393,54290.2974912 2025-05-09,09:01:35.000,129,11116416,-795,0,1746781294,12628.89745543,124.52492532000178,54290.13678744001 2025-05-09,09:01:36.000,129,11116411,-795,0,1746781295,12628.91092804999,124.45443402000092,54290.192684400005 2025-05-09,09:01:37.000,129,11116409,-795,0,1746781296,12628.97155483999,124.39804097999877,54290.20665864001 2025-05-09,09:01:38.000,129,11116366,-795,0,1746781297,12629.005236389996,124.30640228999982,54290.409285120004 2025-05-09,09:01:39.000,129,11116363,-795,0,1746781298,12628.95808222,124.23591098999896,54290.22762 2025-05-09,09:01:40.000,129,11116378,-795,0,1746781299,12628.863773879995,124.15837055999873,54290.10185184 2025-05-09,09:01:41.000,129,11116392,-795,0,1746781300,12628.93787329,124.1301740400013,54289.69659888 2025-05-09,09:01:42.000,129,11116406,-795,0,1746781301,12628.8772465,124.02443709000363,54289.58480496001 2025-05-09,09:01:43.000,129,11116452,-795,0,1746781302,12629.032181629991,123.96099492000212,54289.76647008 2025-05-09,09:01:44.000,129,11116432,-795,0,1746781303,12629.059126870001,123.84820883999782,54289.7734572 2025-05-09,09:01:45.000,129,11116381,-795,0,1746781304,12628.964818529996,123.79886493000231,54289.76647008 2025-05-09,09:01:46.000,129,11116382,-795,0,1746781305,12628.97829115,123.7354227600008,54289.74550872 2025-05-09,09:01:47.000,129,11116349,-795,0,1746781306,12629.01870901,123.65083320000122,54289.71756024 2025-05-09,09:01:48.000,129,11116375,-795,0,1746781307,12629.106281039996,123.58034190000035,54289.54986936 2025-05-09,09:01:49.000,129,11116418,-795,0,1746781308,12629.139962590001,123.5239488599982,54289.36820424001 2025-05-09,09:01:50.000,129,11116411,-795,0,1746781309,12629.03891794,123.47460495000269,54289.16557776 2025-05-09,09:01:51.000,129,11116409,-795,0,1746781310,12629.160171520001,123.40411365000182,54289.17256488 2025-05-09,09:01:52.000,129,11116408,-795,0,1746781311,12629.234270929992,123.31247496000287,54289.60576632 2025-05-09,09:01:53.000,129,11116412,-795,0,1746781312,12629.274688789992,123.25608192000072,54289.50794664 2025-05-09,09:01:54.000,129,11116378,-795,0,1746781313,12629.254479859992,123.1432958400037,54289.41012696 2025-05-09,09:01:55.000,129,11116393,-795,0,1746781314,12629.160171520001,123.15034497000306,54288.83718312 2025-05-09,09:01:56.000,129,11116380,-795,0,1746781315,12629.214061999992,123.08690280000155,54288.900067200004 2025-05-09,09:01:57.000,129,11116417,-795,0,1746781316,12629.254479859992,123.03755888999876,54288.81622176 2025-05-09,09:01:58.000,129,11116459,-795,0,1746781317,12629.321842960002,122.96001845999854,54288.851157360004 2025-05-09,09:01:59.000,129,11116393,-795,0,1746781318,12629.308370339997,122.8965762900043,54288.89308008001 2025-05-09,09:02:00.000,129,11116395,-795,0,1746781319,12629.321842960002,122.84018325000216,54288.99089976001 2025-05-09,09:02:01.000,129,11116404,-795,0,1746781320,12629.368997129997,122.78379021,54288.83718312 2025-05-09,09:02:02.000,129,11116345,-795,0,1746781321,12629.476778089993,122.69215152000106,54288.86513160001 2025-05-09,09:02:03.000,129,11116393,-795,0,1746781322,12629.591295359998,122.67805326000234,54288.77429904001 2025-05-09,09:02:04.000,129,11116389,-795,0,1746781323,12629.611504289998,122.59346370000276,54288.77429904001 2025-05-09,09:02:05.000,129,11116421,-795,0,1746781324,12629.530668569998,122.56526717999805,54288.57167256 2025-05-09,09:02:06.000,129,11116417,-795,0,1746781325,12629.557613809993,122.51592327000253,54288.48084 2025-05-09,09:02:07.000,129,11116397,-795,0,1746781326,12629.624976909989,122.4383828400023,54288.78827328 2025-05-09,09:02:08.000,129,11116394,-795,0,1746781327,12629.719285249994,122.34674415000336,54288.851157360004 2025-05-09,09:02:09.000,129,11116413,-795,0,1746781328,12629.699076319994,122.29035111000121,54288.84417024001 2025-05-09,09:02:10.000,129,11116396,-795,0,1746781329,12629.631713219998,122.19166329000291,54288.35507184 2025-05-09,09:02:11.000,129,11116377,-795,0,1746781330,12629.557613809993,122.1634667699982,54288.17340672001 2025-05-09,09:02:12.000,129,11116402,-795,0,1746781331,12629.726021559989,122.07182807999925,54288.306162 2025-05-09,09:02:13.000,129,11116392,-795,0,1746781332,12629.759703109994,122.04363156000181,54288.38302032 2025-05-09,09:02:14.000,129,11116432,-795,0,1746781333,12629.74623048999,121.93084548000479,54288.564685440004 2025-05-09,09:02:15.000,129,11116414,-795,0,1746781334,12629.631713219998,121.92379634999816,54288.43891728001 2025-05-09,09:02:16.000,129,11116423,-795,0,1746781335,12629.658658459994,121.881501570002,54288.396994560004 2025-05-09,09:02:17.000,129,11116438,-795,0,1746781336,12629.631713219998,121.80396114000177,54288.131484000005 2025-05-09,09:02:18.000,129,11116394,-795,0,1746781337,12629.611504289998,121.73346984000091,54288.02667720001 2025-05-09,09:02:19.000,129,11116397,-795,0,1746781338,12629.550877499998,121.69822419000411,54288.033664320006 2025-05-09,09:02:20.000,129,11116425,-795,0,1746781339,12629.456569159993,121.64888028000132,54287.83103784 2025-05-09,09:02:21.000,129,11116428,-795,0,1746781340,12629.456569159993,121.6347820200026,54288.02667720001 2025-05-09,09:02:22.000,129,11116403,-795,0,1746781341,12629.490250709998,121.59953636999853,54288.180393840004 2025-05-09,09:02:23.000,129,11116401,-795,0,1746781342,12629.483514400003,121.58543810999981,54288.21532944 2025-05-09,09:02:24.000,129,11116380,-795,0,1746781343,12629.449832849998,121.58543810999981,54287.81007648 2025-05-09,09:02:25.000,129,11116396,-795,0,1746781344,12629.362260820002,121.64183115000196,54287.76116664 2025-05-09,09:02:26.000,129,11116387,-795,0,1746781345,12629.321842960002,121.5713398500011,54287.726231040004 2025-05-09,09:02:27.000,129,11116342,-795,0,1746781346,12629.342051890002,121.57838898000045,54287.74020528001 2025-05-09,09:02:28.000,129,11116440,-795,0,1746781347,12629.321842960002,121.55019246000302,54288.02667720001 2025-05-09,09:02:29.000,129,11116345,-795,0,1746781348,12629.247743549997,121.59248723999917,54287.9218704 2025-05-09,09:02:30.000,129,11116389,-795,0,1746781349,12629.126489969996,121.60658549999789,54287.75417952 2025-05-09,09:02:31.000,129,11116407,-795,0,1746781350,12629.146698899996,121.62068376000389,54287.73321816 2025-05-09,09:02:32.000,129,11116398,-795,0,1746781351,12629.153435209992,121.64888028000132,54287.78911512001 2025-05-09,09:02:33.000,129,11116395,-795,0,1746781352,12629.065863179996,121.62068376000389,54287.782128 2025-05-09,09:02:34.000,129,11116339,-795,0,1746781353,12629.045654249996,121.62773289000324,54287.82405072 2025-05-09,09:02:35.000,129,11116432,-795,0,1746781354,12628.883982809995,121.6347820200026,54287.75417952 2025-05-09,09:02:36.000,129,11116402,-795,0,1746781355,12628.83009232999,121.64888028000132,54287.8519992 2025-05-09,09:02:37.000,129,11116400,-795,0,1746781356,12628.742520299995,121.64183115000196,54287.81007648 2025-05-09,09:02:38.000,129,11116417,-795,0,1746781357,12628.64821195999,121.6347820200026,54287.60046288001 2025-05-09,09:02:39.000,129,11116454,-795,0,1746781358,12628.66842088999,121.6700276699994,54287.698282560006 2025-05-09,09:02:40.000,129,11116435,-795,0,1746781359,12628.574112549999,121.64183115000196,54287.59347576 2025-05-09,09:02:41.000,129,11116468,-795,0,1746781360,12628.446122659989,121.65592941000068,54287.49565608 2025-05-09,09:02:42.000,129,11116299,-795,0,1746781361,12628.385495869989,121.6347820200026,54287.69129544001 2025-05-09,09:02:43.000,129,11116416,-795,0,1746781362,12628.257505979993,121.65592941000068,54287.74020528001 2025-05-09,09:02:44.000,129,11116447,-795,0,1746781363,12628.230560739998,121.65592941000068,54287.70526968 2025-05-09,09:02:45.000,129,11116407,-795,0,1746781364,12628.089098229997,121.6700276699994,54287.530591680006 2025-05-09,09:02:46.000,129,11116421,-795,0,1746781365,12628.068889299997,121.72642071000155,54287.293029600005 2025-05-09,09:02:47.000,129,11116441,-795,0,1746781366,12628.008262509997,121.75461722999898,54287.34892656 2025-05-09,09:02:48.000,129,11116406,-795,0,1746781367,12627.927426789996,121.78986288000306,54287.25110688 2025-05-09,09:02:49.000,129,11116410,-795,0,1746781368,12627.940899410001,121.81101027000113,54287.49565608 2025-05-09,09:02:50.000,129,11116356,-795,0,1746781369,12627.866799999996,121.83920678999857,54287.579501520006 2025-05-09,09:02:51.000,129,11116436,-795,0,1746781370,12627.725337489996,121.88855070000136,54287.33495232001 2025-05-09,09:02:52.000,129,11116403,-795,0,1746781371,12627.75228272999,121.96609113000159,54287.293029600005 2025-05-09,09:02:53.000,129,11116403,-795,0,1746781372,12627.705128559996,122.00838590999774,54286.97162208 2025-05-09,09:02:54.000,129,11116400,-795,0,1746781373,12627.71860118,122.08592633999797,54287.1532872 2025-05-09,09:02:55.000,129,11116399,-795,0,1746781374,12627.61755653,122.10707373000332,54286.92969936001 2025-05-09,09:02:56.000,129,11116438,-795,0,1746781375,12627.624292839995,122.17756503000419,54287.076428880006 2025-05-09,09:02:57.000,129,11116414,-795,0,1746781376,12627.644501769995,122.20576155000163,54287.35591368001 2025-05-09,09:02:58.000,129,11116357,-795,0,1746781377,12627.523248189995,122.27625285000249,54287.25110688 2025-05-09,09:02:59.000,129,11116392,-795,0,1746781378,12627.57040235999,122.34674415000336,54287.16027432 2025-05-09,09:03:00.000,129,11116414,-795,0,1746781379,12627.503039259995,122.4383828400023,54286.671175920004 2025-05-09,09:03:01.000,129,11116351,-795,0,1746781380,12627.563666049995,122.49477588000445,54286.76200848001 2025-05-09,09:03:02.000,129,11116382,-795,0,1746781381,12627.44914877999,122.59346370000276,54286.56636912001 2025-05-09,09:03:03.000,129,11116393,-795,0,1746781382,12627.61755653,122.62870934999955,54287.0135448 2025-05-09,09:03:04.000,129,11116386,-795,0,1746781383,12627.57040235999,122.6498567400049,54287.23713264001 2025-05-09,09:03:05.000,129,11116385,-795,0,1746781384,12627.50977556999,122.72739716999786,54287.04149328 2025-05-09,09:03:06.000,129,11116379,-795,0,1746781385,12627.43567616,122.77674108000065,54287.06944176001 2025-05-09,09:03:07.000,129,11116380,-795,0,1746781386,12627.46935770999,122.86837976999959,54286.86681528 2025-05-09,09:03:08.000,129,11116435,-795,0,1746781387,12627.50977556999,122.88247802999831,54286.97162208 2025-05-09,09:03:09.000,129,11116405,-795,0,1746781388,12627.48956663999,122.91067455000302,54286.91572512 2025-05-09,09:03:10.000,129,11116396,-795,0,1746781389,12627.42893984999,123.00936237000133,54286.75502136 2025-05-09,09:03:11.000,129,11116395,-795,0,1746781390,12627.422203539994,123.00936237000133,54287.083416 2025-05-09,09:03:12.000,129,11116365,-795,0,1746781391,12627.361576749994,123.09395193000091,54287.02053192001 2025-05-09,09:03:13.000,129,11116368,-795,0,1746781392,12627.57713867,123.1432958400037,54287.3279652 2025-05-09,09:03:14.000,129,11116364,-795,0,1746781393,12627.563666049995,123.241983660002,54287.06944176001 2025-05-09,09:03:15.000,129,11116418,-795,0,1746781394,12627.52998449999,123.31952409000223,54286.89476376 2025-05-09,09:03:16.000,129,11116417,-795,0,1746781395,12627.57713867,123.4252610399999,54287.027519040006 2025-05-09,09:03:17.000,129,11116402,-795,0,1746781396,12627.604083909995,123.46050669000397,54286.99258344 2025-05-09,09:03:18.000,129,11116393,-795,0,1746781397,12627.63102914999,123.56624364000163,54287.47469472 2025-05-09,09:03:19.000,129,11116363,-795,0,1746781398,12627.77922797,123.60148928999843,54287.509630320004 2025-05-09,09:03:20.000,129,11116414,-795,0,1746781399,12627.73207379999,123.71427537000272,54287.43975912 2025-05-09,09:03:21.000,129,11116426,-795,0,1746781400,12627.826382139996,123.78476667000359,54287.341939440004 2025-05-09,09:03:22.000,129,11116340,-795,0,1746781401,12627.907217859996,123.86230710000382,54287.3978364 2025-05-09,09:03:23.000,129,11116408,-795,0,1746781402,12627.974580959992,123.91870013999869,54287.411810640006 2025-05-09,09:03:24.000,129,11116432,-795,0,1746781403,12627.974580959992,124.04558448000171,54287.44674624 2025-05-09,09:03:25.000,129,11116417,-795,0,1746781404,12627.981317270001,124.06673186999978,54287.460720480005 2025-05-09,09:03:26.000,129,11116412,-795,0,1746781405,12628.028471439997,124.14427230000001,54287.62142424001 2025-05-09,09:03:27.000,129,11116421,-795,0,1746781406,12628.075625609992,124.2288618599996,54287.69129544001 2025-05-09,09:03:28.000,129,11116395,-795,0,1746781407,12628.203615500002,124.29935316000046,54287.8519992 2025-05-09,09:03:29.000,129,11116419,-795,0,1746781408,12628.250769669998,124.36279533000197,54287.73321816 2025-05-09,09:03:30.000,129,11116352,-795,0,1746781409,12628.183406570002,124.42623750000348,54287.60745 2025-05-09,09:03:31.000,129,11116394,-795,0,1746781410,12628.217088119993,124.46148315000028,54287.68430832 2025-05-09,09:03:32.000,129,11116388,-795,0,1746781411,12628.116043469992,124.50377793000371,54287.58648864 2025-05-09,09:03:33.000,129,11116397,-795,0,1746781412,12628.163197640002,124.45443402000092,54287.87994768 2025-05-09,09:03:34.000,129,11116409,-795,0,1746781413,12628.217088119993,124.53197445000114,54288.10353552001 2025-05-09,09:03:35.000,129,11116391,-795,0,1746781414,12628.142988710002,124.56722009999794,54287.95680600001 2025-05-09,09:03:36.000,129,11116406,-795,0,1746781415,12628.169933949997,124.53197445000114,54287.83103784 2025-05-09,09:03:37.000,129,11116422,-795,0,1746781416,12628.210351809998,124.58131836000393,54287.92885752 2025-05-09,09:03:38.000,129,11116413,-795,0,1746781417,12628.196879189993,124.60951488000137,54287.83103784 2025-05-09,09:03:39.000,129,11116393,-795,0,1746781418,12628.102570850002,124.62361314000009,54287.68430832 2025-05-09,09:03:40.000,129,11116353,-795,0,1746781419,12628.008262509997,124.58131836000393,54287.61443712 2025-05-09,09:03:41.000,129,11116415,-795,0,1746781420,12628.129516089997,124.58131836000393,54287.83802496001 2025-05-09,09:03:42.000,129,11116421,-795,0,1746781421,12628.142988710002,124.6377113999988,54288.00571584001 2025-05-09,09:03:43.000,129,11116395,-795,0,1746781422,12628.156461329992,124.65885879000416,54287.726231040004 2025-05-09,09:03:44.000,129,11116379,-795,0,1746781423,12628.176670259993,124.68000618000224,54287.73321816 2025-05-09,09:03:45.000,129,11116419,-795,0,1746781424,12628.136252399992,124.63066226999945,54287.628411360005 2025-05-09,09:03:46.000,129,11116344,-795,0,1746781425,12628.169933949997,124.6518096600048,54287.66334696 2025-05-09,09:03:47.000,129,11116401,-795,0,1746781426,12628.223824430002,124.60246575000201,54287.9917416 2025-05-09,09:03:48.000,129,11116391,-795,0,1746781427,12628.223824430002,124.62361314000009,54288.033664320006 2025-05-09,09:03:49.000,129,11116396,-795,0,1746781428,12628.190142879997,124.60951488000137,54288.04763856 2025-05-09,09:03:50.000,129,11116373,-795,0,1746781429,12628.041944060002,124.60246575000201,54287.45373336001 2025-05-09,09:03:51.000,129,11116421,-795,0,1746781430,12628.183406570002,124.59541662000265,54287.70526968 2025-05-09,09:03:52.000,129,11116421,-795,0,1746781431,12628.304660149988,124.57426923000457,54287.893921920004 2025-05-09,09:03:53.000,129,11116401,-795,0,1746781432,12628.338341699993,124.6377113999988,54287.893921920004 2025-05-09,09:03:54.000,129,11116348,-795,0,1746781433,12628.345078009988,124.55312183999922,54288.11052264 2025-05-09,09:03:56.000,129,11116375,-795,0,1746781435,12628.311396459998,124.54607270999986,54288.07558704001 2025-05-09,09:03:57.000,129,11116407,-795,0,1746781436,12628.432650039998,124.60246575000201,54287.98475448001 2025-05-09,09:03:58.000,129,11116406,-795,0,1746781437,12628.345078009988,124.56722009999794,54287.99872872 2025-05-09,09:03:59.000,129,11116404,-795,0,1746781438,12628.331605389998,124.60951488000137,54287.963793120005 2025-05-09,09:04:00.000,129,11116432,-795,0,1746781439,12628.318132769993,124.57426923000457,54287.95680600001 2025-05-09,09:04:01.000,129,11116422,-795,0,1746781440,12628.311396459998,124.5883674900033,54288.32013624001 2025-05-09,09:04:02.000,129,11116395,-795,0,1746781441,12628.311396459998,124.55312183999922,54288.299174880005 2025-05-09,09:04:03.000,129,11116383,-795,0,1746781442,12628.223824430002,124.56722009999794,54288.24327792001 2025-05-09,09:04:04.000,129,11116404,-795,0,1746781443,12628.136252399992,124.53197445000114,54287.88693480001 2025-05-09,09:04:05.000,129,11116404,-795,0,1746781444,12628.095834539992,124.57426923000457,54287.77514088 2025-05-09,09:04:06.000,129,11116372,-795,0,1746781445,12628.129516089997,124.53197445000114,54287.893921920004 2025-05-09,09:04:07.000,129,11116409,-795,0,1746781446,12628.095834539992,124.60246575000201,54287.747192400006 2025-05-09,09:04:08.000,129,11116431,-795,0,1746781447,12628.136252399992,124.57426923000457,54287.87994768 2025-05-09,09:04:09.000,129,11116396,-795,0,1746781448,12628.257505979993,124.57426923000457,54288.24327792001 2025-05-09,09:04:10.000,129,11116425,-795,0,1746781449,12628.210351809998,124.55312183999922,54288.201355200006 2025-05-09,09:04:11.000,129,11116409,-795,0,1746781450,12628.156461329992,124.60951488000137,54288.131484000005 2025-05-09,09:04:12.000,129,11116445,-795,0,1746781451,12628.156461329992,124.63066226999945,54287.71924392001 2025-05-09,09:04:13.000,129,11116406,-795,0,1746781452,12628.102570850002,124.62361314000009,54287.57251440001 2025-05-09,09:04:14.000,129,11116371,-795,0,1746781453,12628.183406570002,124.57426923000457,54287.914883280006 2025-05-09,09:04:15.000,129,11116418,-795,0,1746781454,12628.183406570002,124.57426923000457,54287.83103784 2025-05-09,09:04:16.000,129,11116430,-795,0,1746781455,12628.196879189993,124.52492532000178,54288.06859992 2025-05-09,09:04:17.000,129,11116400,-795,0,1746781456,12628.149725019997,124.53197445000114,54288.012702960004 2025-05-09,09:04:18.000,129,11116365,-795,0,1746781457,12628.163197640002,124.48967966999771,54288.08956128 2025-05-09,09:04:19.000,129,11116401,-795,0,1746781458,12628.142988710002,124.51787619000243,54287.81007648 2025-05-09,09:04:20.000,129,11116412,-795,0,1746781459,12628.102570850002,124.52492532000178,54287.76116664 2025-05-09,09:04:21.000,129,11116391,-795,0,1746781460,12628.082361920002,124.5390235800005,54287.54456592 2025-05-09,09:04:22.000,129,11116399,-795,0,1746781461,12628.102570850002,124.55312183999922,54287.62142424001 2025-05-09,09:04:23.000,129,11116358,-795,0,1746781462,12628.203615500002,124.57426923000457,54288.02667720001 2025-05-09,09:04:24.000,129,11116409,-795,0,1746781463,12628.250769669998,124.5390235800005,54288.08956128 2025-05-09,09:04:25.000,129,11116448,-795,0,1746781464,12628.230560739998,124.63066226999945,54288.00571584001 2025-05-09,09:04:26.000,129,11116429,-795,0,1746781465,12628.109307159997,124.63066226999945,54287.48168184001 2025-05-09,09:04:27.000,129,11116414,-795,0,1746781466,12628.156461329992,124.68000618000224,54287.66334696 2025-05-09,09:04:28.000,129,11116411,-795,0,1746781467,12628.190142879997,124.69410444000096,54287.66334696 2025-05-09,09:04:29.000,129,11116370,-795,0,1746781468,12628.297923839993,124.72230095999839,54287.78911512001 2025-05-09,09:04:30.000,129,11116412,-795,0,1746781469,12628.291187529998,124.74344835000375,54288.0965484 2025-05-09,09:04:31.000,129,11116412,-795,0,1746781470,12628.264242290003,124.79984138999862,54287.94981888 2025-05-09,09:04:32.000,129,11116413,-795,0,1746781471,12628.338341699993,124.82098878000397,54288.00571584001 2025-05-09,09:04:33.000,129,11116443,-795,0,1746781472,12628.459595279994,124.90557834000356,54288.0965484 2025-05-09,09:04:34.000,129,11116409,-795,0,1746781473,12628.446122659989,124.90557834000356,54287.90789616001 2025-05-09,09:04:35.000,129,11116395,-795,0,1746781474,12628.459595279994,124.96197137999843,54287.90090904 2025-05-09,09:04:36.000,129,11116437,-795,0,1746781475,12628.405704799989,124.9972170300025,54287.747192400006 2025-05-09,09:04:37.000,129,11116408,-795,0,1746781476,12628.419177419994,125.00426616000186,54287.914883280006 2025-05-09,09:04:38.000,129,11116415,-795,0,1746781477,12628.425913729989,125.04656093999802,54288.04763856 2025-05-09,09:04:39.000,129,11116420,-795,0,1746781478,12628.533694689999,125.08885572000145,54288.25725216 2025-05-09,09:04:40.000,129,11116383,-795,0,1746781479,12628.526958379989,125.12410136999824,54288.19436808001 2025-05-09,09:04:41.000,129,11116416,-795,0,1746781480,12628.513485759999,125.13819963000424,54288.07558704001 2025-05-09,09:04:42.000,129,11116371,-795,0,1746781481,12628.466331589989,125.18049441000039,54287.87296056 2025-05-09,09:04:43.000,129,11116348,-795,0,1746781482,12628.419177419994,125.22278919000382,54287.95680600001 2025-05-09,09:04:44.000,129,11116382,-795,0,1746781483,12628.405704799989,125.21574006000446,54287.98475448001 2025-05-09,09:04:45.000,129,11116414,-795,0,1746781484,12628.351814319998,125.20164179999847,54288.201355200006 2025-05-09,09:04:46.000,129,11116398,-795,0,1746781485,12628.291187529998,125.28623135999806,54288.11750976 2025-05-09,09:04:47.000,129,11116343,-795,0,1746781486,12628.250769669998,125.25803484000062,54288.12449688001 2025-05-09,09:04:48.000,129,11116423,-795,0,1746781487,12628.304660149988,125.32852614000149,54287.9218704 2025-05-09,09:04:49.000,129,11116398,-795,0,1746781488,12628.398968489993,125.35672265999892,54288.13847112 2025-05-09,09:04:50.000,129,11116417,-795,0,1746781489,12628.398968489993,125.42016483000043,54288.14545824 2025-05-09,09:04:51.000,129,11116433,-795,0,1746781490,12628.345078009988,125.46950874000322,54288.07558704001 2025-05-09,09:04:52.000,129,11116439,-795,0,1746781491,12628.297923839993,125.44131221999851,54288.10353552001 2025-05-09,09:04:53.000,129,11116422,-795,0,1746781492,12628.284451220003,125.48360700000194,54288.17340672001 2025-05-09,09:04:54.000,129,11116395,-795,0,1746781493,12628.318132769993,125.56114743000217,54288.32712336 2025-05-09,09:04:55.000,129,11116396,-795,0,1746781494,12628.351814319998,125.56819656000152,54288.11750976 2025-05-09,09:04:56.000,129,11116414,-795,0,1746781495,12628.297923839993,125.62458960000367,54288.05462568001 2025-05-09,09:04:57.000,129,11116457,-795,0,1746781496,12628.250769669998,125.63163873000303,54287.97078024 2025-05-09,09:04:58.000,129,11116413,-795,0,1746781497,12628.244033360003,125.61754047000431,54288.05462568001 2025-05-09,09:04:59.000,129,11116456,-795,0,1746781498,12628.176670259993,125.65278612000111,54288.250265040006 2025-05-09,09:05:00.000,129,11116386,-795,0,1746781499,12628.001526200002,125.67393350999919,54288.10353552001 2025-05-09,09:05:01.000,129,11116448,-795,0,1746781500,12627.947635719996,125.64573699000175,54288.11750976 2025-05-09,09:05:02.000,129,11116381,-795,0,1746781501,12627.900481550001,125.6880317699979,54287.87296056 2025-05-09,09:05:03.000,129,11116389,-795,0,1746781502,12627.846591069996,125.69508090000454,54287.81706360001 2025-05-09,09:05:04.000,129,11116390,-795,0,1746781503,12627.71186486999,125.73032655000134,54287.73321816 2025-05-09,09:05:05.000,129,11116391,-795,0,1746781504,12627.71860118,125.74442481000006,54287.845012080004 2025-05-09,09:05:06.000,129,11116381,-795,0,1746781505,12627.55692974,125.66688437999983,54287.80308936 2025-05-09,09:05:07.000,129,11116372,-795,0,1746781506,12627.543457119995,125.67393350999919,54287.76815376001 2025-05-09,09:05:08.000,129,11116396,-795,0,1746781507,12627.49630295,125.68098263999855,54287.85898632001 2025-05-09,09:05:09.000,129,11116404,-795,0,1746781508,12627.43567616,125.7021300300039,54287.66334696 2025-05-09,09:05:10.000,129,11116391,-795,0,1746781509,12627.42893984999,125.77967046000413,54287.68430832 2025-05-09,09:05:11.000,129,11116402,-795,0,1746781510,12627.42893984999,125.77262133000477,54287.5375788 2025-05-09,09:05:12.000,129,11116396,-795,0,1746781511,12627.34810412999,125.7373756800007,54287.558540160004 2025-05-09,09:05:13.000,129,11116450,-795,0,1746781512,12627.38852198999,125.75147393999941,54287.71924392001 2025-05-09,09:05:14.000,129,11116304,-795,0,1746781513,12627.253795789999,125.73032655000134,54287.60046288001 2025-05-09,09:05:15.000,129,11116404,-795,0,1746781514,12627.321158889994,125.72327742000198,54287.74020528001 2025-05-09,09:05:16.000,129,11116390,-795,0,1746781515,12627.321158889994,125.76557219999813,54287.47469472 2025-05-09,09:05:17.000,129,11116433,-795,0,1746781516,12627.213377929998,125.77967046000413,54287.06245464 2025-05-09,09:05:18.000,129,11116456,-795,0,1746781517,12627.375049369999,125.79376872000284,54287.57251440001 2025-05-09,09:05:19.000,129,11116412,-795,0,1746781518,12627.36831305999,125.79376872000284,54287.677321200004 2025-05-09,09:05:20.000,129,11116369,-795,0,1746781519,12627.381785679994,125.80786698000156,54287.66334696 2025-05-09,09:05:21.000,129,11116431,-795,0,1746781520,12627.334631509999,125.82196524000028,54287.8519992 2025-05-09,09:05:22.000,129,11116376,-795,0,1746781521,12627.172960069998,125.81491611000092,54287.558540160004 2025-05-09,09:05:23.000,129,11116398,-795,0,1746781522,12627.247059479989,125.80786698000156,54287.677321200004 2025-05-09,09:05:24.000,129,11116411,-795,0,1746781523,12627.206641619989,125.81491611000092,54287.4677076 2025-05-09,09:05:25.000,129,11116401,-795,0,1746781524,12627.193168999998,125.82901436999964,54287.390849280004 2025-05-09,09:05:26.000,129,11116442,-795,0,1746781525,12627.159487449993,125.82901436999964,54287.34892656 2025-05-09,09:05:27.000,129,11116408,-795,0,1746781526,12627.038233869993,125.82901436999964,54287.293029600005 2025-05-09,09:05:28.000,129,11116406,-795,0,1746781527,12627.071915419998,125.81491611000092,54287.579501520006 2025-05-09,09:05:29.000,129,11116411,-795,0,1746781528,12627.044970180003,125.81491611000092,54287.628411360005 2025-05-09,09:05:30.000,129,11116370,-795,0,1746781529,12626.997816009993,125.77262133000477,54287.60745 2025-05-09,09:05:31.000,129,11116392,-795,0,1746781530,12626.977607079993,125.82196524000028,54287.258094 2025-05-09,09:05:32.000,129,11116443,-795,0,1746781531,12626.883298740002,125.77967046000413,54287.125338720005 2025-05-09,09:05:33.000,129,11116411,-795,0,1746781532,12626.829408259997,125.77967046000413,54287.11136448 2025-05-09,09:05:34.000,129,11116418,-795,0,1746781533,12626.829408259997,125.75147393999941,54287.13931296 2025-05-09,09:05:35.000,129,11116412,-795,0,1746781534,12626.903507670002,125.7373756800007,54287.48168184001 2025-05-09,09:05:36.000,129,11116414,-795,0,1746781535,12626.822671950002,125.71622829000262,54287.34892656 2025-05-09,09:05:37.000,129,11116422,-795,0,1746781536,12626.782254090002,125.68098263999855,54287.27206824 2025-05-09,09:05:38.000,129,11116340,-795,0,1746781537,12626.863089810002,125.67393350999919,54287.10437736 2025-05-09,09:05:39.000,129,11116421,-795,0,1746781538,12626.836144569992,125.65983525000047,54287.06944176001 2025-05-09,09:05:40.000,129,11116401,-795,0,1746781539,12626.809199329997,125.59639307999896,54287.09040312 2025-05-09,09:05:41.000,129,11116365,-795,0,1746781540,12626.735099919992,125.62458960000367,54286.77598272 2025-05-09,09:05:42.000,129,11116392,-795,0,1746781541,12626.708154679996,125.54704917000345,54286.9436736 2025-05-09,09:05:43.000,129,11116427,-795,0,1746781542,12626.775517779992,125.5259017799981,54287.06944176001 2025-05-09,09:05:44.000,129,11116385,-795,0,1746781543,12626.788990399997,125.49770526000066,54287.09040312 2025-05-09,09:05:45.000,129,11116395,-795,0,1746781544,12626.768781469997,125.50475439000002,54286.81091832001 2025-05-09,09:05:46.000,129,11116361,-795,0,1746781545,12626.586901099996,125.44131221999851,54286.46854944 2025-05-09,09:05:47.000,129,11116399,-795,0,1746781546,12626.586901099996,125.42721395999979,54286.46854944 2025-05-09,09:05:48.000,129,11116346,-795,0,1746781547,12626.654264199991,125.42016483000043,54286.58034336 2025-05-09,09:05:49.000,129,11116428,-795,0,1746781548,12626.687945749996,125.391968310003,54286.95066072001 2025-05-09,09:05:50.000,129,11116428,-795,0,1746781549,12626.661000510001,125.43426308999915,54286.91572512 2025-05-09,09:05:51.000,129,11116385,-795,0,1746781550,12626.62058265,125.43426308999915,54286.859828160006 2025-05-09,09:05:52.000,129,11116362,-795,0,1746781551,12626.607110029996,125.41311570000107,54286.65720168 2025-05-09,09:05:53.000,129,11116441,-795,0,1746781552,12626.661000510001,125.38491918000364,54286.692137280006 2025-05-09,09:05:54.000,129,11116410,-795,0,1746781553,12626.607110029996,125.37787005000428,54286.65021456 2025-05-09,09:05:55.000,129,11116354,-795,0,1746781554,12626.55321954999,125.31442788000277,54286.58034336 2025-05-09,09:05:56.000,129,11116408,-795,0,1746781555,12626.45891121,125.29328049000469,54286.552394880004 2025-05-09,09:05:57.000,129,11116390,-795,0,1746781556,12626.49932907,125.25803484000062,54286.67816304 2025-05-09,09:05:58.000,129,11116405,-795,0,1746781557,12626.43870228,125.22983832000318,54286.64322744001 2025-05-09,09:05:59.000,129,11116418,-795,0,1746781558,12626.506065379996,125.20164179999847,54286.81091832001 2025-05-09,09:06:00.000,129,11116422,-795,0,1746781559,12626.53974693,125.13819963000424,54286.61527896001 2025-05-09,09:06:01.000,129,11116419,-795,0,1746781560,12626.526274309996,125.10295398000017,54286.65021456 2025-05-09,09:06:02.000,129,11116408,-795,0,1746781561,12626.465647519995,125.08180659000209,54286.36374264 2025-05-09,09:06:03.000,129,11116385,-795,0,1746781562,12626.45891121,125.01131529000122,54286.51047216 2025-05-09,09:06:04.000,129,11116426,-795,0,1746781563,12626.45217489999,124.94082399000035,54286.6292532 2025-05-09,09:06:05.000,129,11116407,-795,0,1746781564,12626.47238382999,124.8985292100042,54286.65021456 2025-05-09,09:06:06.000,129,11116440,-795,0,1746781565,12626.43870228,124.86328356000013,54286.53842064 2025-05-09,09:06:07.000,129,11116432,-795,0,1746781566,12626.33092131999,124.85623443000077,54286.27291008 2025-05-09,09:06:08.000,129,11116396,-795,0,1746781567,12626.41175703999,124.80689051999798,54286.286884320005 2025-05-09,09:06:09.000,129,11116413,-795,0,1746781568,12626.384811799995,124.77164487000118,54286.41265248 2025-05-09,09:06:10.000,129,11116394,-795,0,1746781569,12626.41175703999,124.71525182999903,54286.29387144 2025-05-09,09:06:11.000,129,11116461,-795,0,1746781570,12626.39154810999,124.65885879000416,54286.44758808001 2025-05-09,09:06:12.000,129,11116401,-795,0,1746781571,12626.39828442,124.6518096600048,54286.19605176 2025-05-09,09:06:13.000,129,11116399,-795,0,1746781572,12626.43870228,124.64476052999817,54286.25194872 2025-05-09,09:06:14.000,129,11116434,-795,0,1746781573,12626.37133917999,124.57426923000457,54285.74887608 2025-05-09,09:06:15.000,129,11116391,-795,0,1746781574,12626.31071238999,124.53197445000114,54285.80477304001 2025-05-09,09:06:16.000,129,11116411,-795,0,1746781575,12626.37807549,124.55312183999922,54285.83970864 2025-05-09,09:06:17.000,129,11116428,-795,0,1746781576,12626.425229659995,124.51082706000307,54286.02836088 2025-05-09,09:06:18.000,129,11116376,-795,0,1746781577,12626.47238382999,124.44738489000156,54286.335794160004 2025-05-09,09:06:19.000,129,11116433,-795,0,1746781578,12626.43870228,124.45443402000092,54286.19605176 2025-05-09,09:06:20.000,129,11116417,-795,0,1746781579,12626.405020729995,124.40509010999813,54286.22400024 2025-05-09,09:06:21.000,129,11116459,-795,0,1746781580,12626.37807549,124.41918837000412,54285.783811680005 2025-05-09,09:06:22.000,129,11116398,-795,0,1746781581,12626.33092131999,124.36984446000133,54285.67900488001 2025-05-09,09:06:23.000,129,11116403,-795,0,1746781582,12626.39154810999,124.36279533000197,54285.74188896 2025-05-09,09:06:24.000,129,11116397,-795,0,1746781583,12626.35786656,124.32050054999854,54285.74188896 2025-05-09,09:06:25.000,129,11116413,-795,0,1746781584,12626.364602869995,124.31345141999918,54285.92355408001 2025-05-09,09:06:26.000,129,11116384,-795,0,1746781585,12626.23661298,124.28525490000175,54285.59515944 2025-05-09,09:06:27.000,129,11116393,-795,0,1746781586,12626.324185009995,124.28525490000175,54285.713940480004 2025-05-09,09:06:28.000,129,11116414,-795,0,1746781587,12626.303976079995,124.25705838000431,54285.4065072 2025-05-09,09:06:29.000,129,11116406,-795,0,1746781588,12626.37133917999,124.2288618599996,54285.39253296001 2025-05-09,09:06:30.000,129,11116438,-795,0,1746781589,12626.33092131999,124.18656708000344,54285.52528824 2025-05-09,09:06:31.000,129,11116348,-715,0,1746781590,12626.35113024999,124.20066534000216,54285.5811852 2025-05-09,09:06:32.000,129,11116414,-795,0,1746781591,12626.27029452999,124.15132142999937,54285.67201776 2025-05-09,09:06:33.000,129,11116424,-795,0,1746781592,12626.3174487,124.11607578000257,54285.69297912 2025-05-09,09:06:34.000,129,11116383,-795,0,1746781593,12626.39154810999,124.03853535000235,54285.76983744 2025-05-09,09:06:35.000,129,11116395,-795,0,1746781594,12626.39828442,124.05968274000043,54285.53227536 2025-05-09,09:06:36.000,129,11116415,-795,0,1746781595,12626.35113024999,124.02443709000363,54285.25279056001 2025-05-09,09:06:37.000,129,11116426,-795,0,1746781596,12626.37133917999,124.03853535000235,54285.280739040005 2025-05-09,09:06:38.000,129,11116453,-795,0,1746781597,12626.384811799995,124.03148622000299,54285.32266176001 2025-05-09,09:06:39.000,129,11116418,-795,0,1746781598,12626.465647519995,124.03148622000299,54285.65804352001 2025-05-09,09:06:40.000,129,11116427,-795,0,1746781599,12626.49259275999,124.01738796000427,54285.84669576001 2025-05-09,09:06:41.000,129,11116414,-795,0,1746781600,12626.485856449995,124.02443709000363,54285.81874728 2025-05-09,09:06:42.000,129,11116430,-795,0,1746781601,12626.425229659995,124.00328969999828,54285.350610240006 2025-05-09,09:06:43.000,129,11116391,-795,0,1746781602,12626.53974693,124.04558448000171,54285.49035264001 2025-05-09,09:06:44.000,129,11116415,-795,0,1746781603,12626.526274309996,124.05263361000107,54285.497339760004 2025-05-09,09:06:45.000,129,11116484,-795,0,1746781604,12626.53301061999,124.07378099999914,54285.52528824 2025-05-09,09:06:46.000,129,11116414,-795,0,1746781605,12626.519538,124.06673186999978,54285.56022384001 2025-05-09,09:06:47.000,129,11116406,-795,0,1746781606,12626.506065379996,124.06673186999978,54285.7209276 2025-05-09,09:06:48.000,129,11116423,-795,0,1746781607,12626.485856449995,124.0808301299985,54285.713940480004 2025-05-09,09:06:49.000,129,11116408,-795,0,1746781608,12626.58016479,124.14427230000001,54285.7907988 2025-05-09,09:06:50.000,129,11116417,-795,0,1746781609,12626.627318959996,124.15132142999937,54285.546249600004 2025-05-09,09:06:51.000,129,11116384,-795,0,1746781610,12626.586901099996,124.2288618599996,54285.56022384001 2025-05-09,09:06:52.000,129,11116409,-795,0,1746781611,12626.586901099996,124.24296011999832,54285.41349432 2025-05-09,09:06:53.000,129,11116401,-795,0,1746781612,12626.573428479991,124.2923040300011,54285.45541704 2025-05-09,09:06:54.000,129,11116401,-795,0,1746781613,12626.681209440001,124.32050054999854,54285.79778592 2025-05-09,09:06:55.000,129,11116408,-795,0,1746781614,12626.721627300001,124.36279533000197,54285.9305412 2025-05-09,09:06:56.000,129,11116396,-795,0,1746781615,12626.775517779992,124.39804097999877,54285.76983744 2025-05-09,09:06:57.000,129,11116397,-795,0,1746781616,12626.815935639992,124.44738489000156,54285.58817232001 2025-05-09,09:06:58.000,129,11116366,-795,0,1746781617,12626.937189219992,124.44738489000156,54285.67201776 2025-05-09,09:06:59.000,129,11116444,-795,0,1746781618,12627.011288629998,124.48263053999835,54285.685992000006 2025-05-09,09:07:00.000,129,11116438,-795,0,1746781619,12627.024761250002,124.51082706000307,54285.665030640004 2025-05-09,09:07:01.000,129,11116434,-795,0,1746781620,12627.098860659993,124.52492532000178,54285.83970864 2025-05-09,09:07:02.000,129,11116402,-795,0,1746781621,12627.166223759988,124.5883674900033,54285.90957984 2025-05-09,09:07:03.000,129,11116426,-795,0,1746781622,12627.321158889994,124.60246575000201,54286.035348 2025-05-09,09:07:04.000,129,11116360,-795,0,1746781623,12627.334631509999,124.64476052999817,54285.832721520004 2025-05-09,09:07:05.000,129,11116382,-795,0,1746781624,12627.41546723,124.68000618000224,54285.82573440001 2025-05-09,09:07:06.000,129,11116400,-795,0,1746781625,12627.36831305999,124.71525182999903,54285.567210960005 2025-05-09,09:07:07.000,129,11116366,-795,0,1746781626,12627.49630295,124.73639922000439,54285.74188896 2025-05-09,09:07:08.000,129,11116353,-795,0,1746781627,12627.583874979995,124.75754661000246,54286.070283600005 2025-05-09,09:07:09.000,129,11116385,-795,0,1746781628,12627.71186486999,124.77164487000118,54286.13316768 2025-05-09,09:07:10.000,129,11116376,-795,0,1746781629,12627.705128559996,124.84213617000205,54286.27291008 2025-05-09,09:07:11.000,129,11116400,-795,0,1746781630,12627.765755349996,124.8985292100042,54285.99342528001 2025-05-09,09:07:12.000,129,11116395,-795,0,1746781631,12627.75901904,124.92672573000164,54286.049322240004 2025-05-09,09:07:13.000,129,11116381,-795,0,1746781632,12627.907217859996,124.98311877000378,54286.21002600001 2025-05-09,09:07:14.000,129,11116364,-795,0,1746781633,12627.83985476,125.01836442000058,54286.16111616001 2025-05-09,09:07:15.000,129,11116385,-795,0,1746781634,12627.961108340001,124.9972170300025,54286.49649792001 2025-05-09,09:07:16.000,129,11116407,-795,0,1746781635,12627.806173209996,125.08885572000145,54286.1052192 2025-05-09,09:07:17.000,129,11116358,-795,0,1746781636,12628.008262509997,125.11000310999952,54286.36374264 2025-05-09,09:07:18.000,129,11116357,-795,0,1746781637,12628.129516089997,125.21574006000446,54286.2449616 2025-05-09,09:07:19.000,129,11116373,-795,0,1746781638,12628.311396459998,125.22983832000318,54286.49649792001 2025-05-09,09:07:20.000,129,11116391,-795,0,1746781639,12628.351814319998,125.28623135999806,54286.59431760001 2025-05-09,09:07:21.000,129,11116376,-795,0,1746781640,12628.439386349994,125.32147701000213,54286.65720168 2025-05-09,09:07:22.000,129,11116333,-795,0,1746781641,12628.385495869989,125.3426244000002,54286.73406000001 2025-05-09,09:07:23.000,129,11116356,-795,0,1746781642,12628.526958379989,125.38491918000364,54286.908738000006 2025-05-09,09:07:24.000,129,11116421,-795,0,1746781643,12628.560639929994,125.42721395999979,54287.0135448 2025-05-09,09:07:25.000,129,11116412,-795,0,1746781644,12628.621266719994,125.40606657000171,54286.92969936001 2025-05-09,09:07:26.000,129,11116384,-795,0,1746781645,12628.601057789994,125.44836134999787,54286.81790544 2025-05-09,09:07:27.000,129,11116402,-795,0,1746781646,12628.594321479999,125.4554104800045,54286.70611152 2025-05-09,09:07:28.000,129,11116435,-795,0,1746781647,12628.621266719994,125.47655787000258,54286.79694408 2025-05-09,09:07:29.000,129,11116386,-795,0,1746781648,12628.722311369995,125.46245961000386,54287.20918416 2025-05-09,09:07:30.000,129,11116385,-795,0,1746781649,12628.73578399,125.49770526000066,54287.341939440004 2025-05-09,09:07:31.000,129,11116371,-795,0,1746781650,12628.75599292,125.51885264999873,54287.27905536 2025-05-09,09:07:32.000,129,11116418,-795,0,1746781651,12628.73578399,125.56114743000217,54287.20219704 2025-05-09,09:07:33.000,129,11116336,-795,0,1746781652,12628.762729229995,125.5893439499996,54287.04149328 2025-05-09,09:07:34.000,129,11116452,-795,0,1746781653,12628.782938159995,125.68098263999855,54287.293029600005 2025-05-09,09:07:35.000,129,11116431,-795,0,1746781654,12628.863773879995,125.66688437999983,54287.460720480005 2025-05-09,09:07:36.000,129,11116404,-795,0,1746781655,12628.73578399,125.61049133999768,54287.35591368001 2025-05-09,09:07:37.000,129,11116381,-795,0,1746781656,12628.70883874999,125.62458960000367,54287.63539848 2025-05-09,09:07:38.000,129,11116386,-795,0,1746781657,12628.6751572,125.65983525000047,54287.80308936 2025-05-09,09:07:39.000,129,11116403,-795,0,1746781658,12628.58758516999,125.63868786000239,54287.76815376001 2025-05-09,09:07:40.000,129,11116412,-795,0,1746781659,12628.493276829999,125.66688437999983,54287.5375788 2025-05-09,09:07:41.000,129,11116418,-795,0,1746781660,12628.392232179998,125.6880317699979,54287.3978364 2025-05-09,09:07:42.000,129,11116408,-795,0,1746781661,12628.250769669998,125.68098263999855,54287.27206824 2025-05-09,09:07:43.000,129,11116373,-795,0,1746781662,12628.304660149988,125.6880317699979,54287.36988792 2025-05-09,09:07:44.000,129,11116387,-795,0,1746781663,12628.277714909993,125.63163873000303,54287.81007648 2025-05-09,09:07:45.000,129,11116383,-795,0,1746781664,12628.109307159997,125.63163873000303,54287.65635984 2025-05-09,09:07:46.000,129,11116365,-795,0,1746781665,12627.860063690001,125.5893439499996,54287.33495232001 2025-05-09,09:07:47.000,129,11116424,-795,0,1746781666,12627.893745239991,125.63163873000303,54287.195209920006 2025-05-09,09:07:48.000,129,11116357,-795,0,1746781667,12627.75228272999,125.57524569000088,54287.20219704 2025-05-09,09:07:49.000,129,11116393,-795,0,1746781668,12627.53672081,125.56114743000217,54286.86681528 2025-05-09,09:07:50.000,129,11116389,-795,0,1746781669,12627.55692974,125.5540983000028,54287.20918416 2025-05-09,09:07:51.000,129,11116409,-795,0,1746781670,12627.49630295,125.51180351999938,54287.509630320004 2025-05-09,09:07:52.000,129,11116402,-795,0,1746781671,12627.341367819994,125.47655787000258,54287.44674624 2025-05-09,09:07:53.000,129,11116396,-795,0,1746781672,12627.206641619989,125.4554104800045,54287.28604248001 2025-05-09,09:07:54.000,129,11116410,-795,0,1746781673,12627.085388039988,125.38491918000364,54287.13931296 2025-05-09,09:07:55.000,129,11116415,-795,0,1746781674,12626.977607079993,125.34967352999956,54286.91572512 2025-05-09,09:07:56.000,129,11116399,-795,0,1746781675,12626.748572539997,125.29328049000469,54286.720085760004 2025-05-09,09:07:57.000,129,11116354,-795,0,1746781676,12626.667736819996,125.25803484000062,54286.67816304 2025-05-09,09:07:58.000,129,11116396,-795,0,1746781677,12626.47912014,125.21574006000446,54286.8039312 2025-05-09,09:07:59.000,129,11116416,-795,0,1746781678,12626.465647519995,125.16639615000167,54286.92969936001 2025-05-09,09:08:00.000,129,11116397,-795,0,1746781679,12626.37133917999,125.08180659000209,54286.908738000006 2025-05-09,09:08:01.000,129,11116393,-795,0,1746781680,12626.27703084,125.06770833000337,54286.6991244 2025-05-09,09:08:02.000,129,11116387,-795,0,1746781681,12626.122095709994,125.00426616000186,54286.32181992 2025-05-09,09:08:03.000,129,11116413,-795,0,1746781682,12626.081677849994,124.96197137999843,54286.32181992 2025-05-09,09:08:04.000,129,11116424,-795,0,1746781683,12625.973896889998,124.87738181999885,54286.32880704001 2025-05-09,09:08:05.000,129,11116398,-795,0,1746781684,12625.920006409993,124.82098878000397,54286.2449616 2025-05-09,09:08:06.000,129,11116396,-795,0,1746781685,12625.670762939997,124.75754661000246,54286.27291008 2025-05-09,09:08:07.000,129,11116461,-795,0,1746781686,12625.583190910002,124.75754661000246,54286.15412904 2025-05-09,09:08:08.000,129,11116398,-795,0,1746781687,12625.482146260001,124.69410444000096,54286.119193440005 2025-05-09,09:08:09.000,129,11116407,-795,0,1746781688,12625.455201019991,124.72230095999839,54285.9305412 2025-05-09,09:08:10.000,129,11116402,-795,0,1746781689,12625.31373850999,124.59541662000265,54285.77682456001 2025-05-09,09:08:11.000,129,11116416,-795,0,1746781690,12625.19922124,124.54607270999986,54285.64406928 2025-05-09,09:08:12.000,129,11116396,-795,0,1746781691,12625.07796766,124.46148315000028,54285.39253296001 2025-05-09,09:08:13.000,129,11116410,-795,0,1746781692,12624.97018669999,124.41213924000476,54285.53926248001 2025-05-09,09:08:14.000,129,11116402,-795,0,1746781693,12624.943241459994,124.37689359000069,54285.59515944 2025-05-09,09:08:15.000,129,11116405,-795,0,1746781694,12624.896087289999,124.30640228999982,54285.518301120006 2025-05-09,09:08:16.000,129,11116388,-795,0,1746781695,12624.815251569999,124.25705838000431,54285.13400952001 2025-05-09,09:08:17.000,129,11116430,-795,0,1746781696,12624.518853929992,124.17951795000408,54284.37241344 2025-05-09,09:08:18.000,129,11116359,-795,0,1746781697,12624.680525369993,124.15837055999873,54284.959331519996 2025-05-09,09:08:19.000,129,11116411,-795,0,1746781698,12624.599689649993,124.15837055999873,54284.8824732 2025-05-09,09:08:20.000,129,11116389,-795,0,1746781699,12624.505381310002,124.06673186999978,54285.05715120001 2025-05-09,09:08:21.000,129,11116408,-795,0,1746781700,12624.390864039997,124.05968274000043,54284.71478232 2025-05-09,09:08:22.000,129,11116434,-795,0,1746781701,12624.390864039997,124.02443709000363,54284.74971792001 2025-05-09,09:08:23.000,129,11116428,-795,0,1746781702,12624.390864039997,124.04558448000171,54284.70080808001 2025-05-09,09:08:24.000,129,11116448,-795,0,1746781703,12624.310028319996,124.03148622000299,54284.561065680005 2025-05-09,09:08:25.000,129,11116387,-795,0,1746781704,12624.256137839991,124.05263361000107,54284.3584392 2025-05-09,09:08:26.000,129,11116380,-795,0,1746781705,12624.148356879996,124.05968274000043,54284.155812720004 2025-05-09,09:08:27.000,129,11116374,-795,0,1746781706,12624.067521159996,124.0949283900045,54284.19773544001 2025-05-09,09:08:28.000,129,11116432,-795,0,1746781707,12624.087730089996,124.11607578000257,54284.1837612 2025-05-09,09:08:29.000,129,11116433,-795,0,1746781708,12624.067521159996,124.15837055999873,54284.24664528001 2025-05-09,09:08:30.000,129,11116369,-715,0,1746781709,12624.006894369995,124.16541968999809,54284.06498016 2025-05-09,09:08:31.000,129,11116434,-795,0,1746781710,12624.02036699,124.20066534000216,54284.00209608001 2025-05-09,09:08:32.000,129,11116405,-795,0,1746781711,12623.9597402,124.25705838000431,54283.79248248001 2025-05-09,09:08:33.000,129,11116407,-795,0,1746781712,12623.97994913,124.28525490000175,54283.785495359996 2025-05-09,09:08:34.000,129,11116416,-795,0,1746781713,12624.00015806,124.28525490000175,54283.953186239996 2025-05-09,09:08:35.000,129,11116393,-795,0,1746781714,12623.9597402,124.3275496799979,54283.988121840004 2025-05-09,09:08:36.000,129,11116425,-795,0,1746781715,12623.87890448,124.35574620000261,54283.771521120005 2025-05-09,09:08:37.000,129,11116393,-795,0,1746781716,12623.85195923999,124.4403357600022,54283.56889464 2025-05-09,09:08:38.000,129,11116387,-795,0,1746781717,12623.905849719995,124.55312183999922,54283.52697192001 2025-05-09,09:08:39.000,129,11116353,-795,0,1746781718,12623.97994913,124.59541662000265,54283.68767568 2025-05-09,09:08:40.000,129,11116388,-795,0,1746781719,12623.93953127,124.67295705000288,54283.69466280001 2025-05-09,09:08:41.000,129,11116440,-795,0,1746781720,12623.83848662,124.71525182999903,54283.64575296001 2025-05-09,09:08:42.000,129,11116396,-795,0,1746781721,12623.7576509,124.72230095999839,54283.71562416001 2025-05-09,09:08:43.000,129,11116381,-795,0,1746781722,12623.703760419994,124.75754661000246,54283.617804479996 2025-05-09,09:08:44.000,129,11116396,-795,0,1746781723,12623.77112351999,124.81393965000461,54283.83440520001 2025-05-09,09:08:45.000,129,11116399,-795,0,1746781724,12623.737441969999,124.91262747000292,54283.66671432001 2025-05-09,09:08:46.000,129,11116390,-795,0,1746781725,12623.71049672999,124.95492224999907,54283.63177872 2025-05-09,09:08:47.000,129,11116387,-795,0,1746781726,12623.656606249999,125.01131529000122,54283.59684312001 2025-05-09,09:08:48.000,129,11116408,-795,0,1746781727,12623.643133629994,125.10295398000017,54283.49902344001 2025-05-09,09:08:49.000,129,11116397,-795,0,1746781728,12623.636397319999,125.15934702000231,54283.953186239996 2025-05-09,09:08:50.000,129,11116390,-795,0,1746781729,12623.582506839994,125.18754353999975,54283.939212000005 2025-05-09,09:08:51.000,129,11116444,-795,0,1746781730,12623.548825289989,125.27213309999934,54283.87632792 2025-05-09,09:08:52.000,129,11116423,-795,0,1746781731,12623.427571710003,125.3426244000002,54283.219538640005 2025-05-09,09:08:53.000,129,11116390,-795,0,1746781732,12623.441044329993,125.44131221999851,54283.39421664 2025-05-09,09:08:54.000,129,11116384,-795,0,1746781733,12623.467989569988,125.50475439000002,54283.47806208001 2025-05-09,09:08:55.000,129,11116461,-795,0,1746781734,12623.380417539993,125.51180351999938,54283.3453068 2025-05-09,09:08:56.000,129,11116423,-795,0,1746781735,12623.420835399993,125.5540983000028,54283.71562416001 2025-05-09,09:08:57.000,129,11116384,-795,0,1746781736,12623.353472299998,125.63163873000303,54283.81344384001 2025-05-09,09:08:58.000,129,11116412,-795,0,1746781737,12623.346735990002,125.61049133999768,54283.890302160005 2025-05-09,09:08:59.000,129,11116426,-795,0,1746781738,12623.299581819992,125.66688437999983,54283.69466280001 2025-05-09,09:09:00.000,129,11116382,-795,0,1746781739,12623.238955029992,125.6880317699979,54283.617804479996 2025-05-09,09:09:01.000,129,11116408,-795,0,1746781740,12623.178328239992,125.73032655000134,54283.317358320004 2025-05-09,09:09:02.000,129,11116447,-795,0,1746781741,12623.110965139997,125.78671959000349,54283.30338408 2025-05-09,09:09:03.000,129,11116413,-795,0,1746781742,12623.205273480002,125.836063499999,54283.652740080004 2025-05-09,09:09:04.000,129,11116390,-795,0,1746781743,12623.171591929997,125.80786698000156,54283.841392320006 2025-05-09,09:09:05.000,129,11116433,-795,0,1746781744,12623.185064550002,125.86426002000371,54283.76453400001 2025-05-09,09:09:06.000,129,11116392,-795,0,1746781745,12623.043602040001,125.9488495800033,54283.49902344001 2025-05-09,09:09:07.000,129,11116388,-795,0,1746781746,12623.050338349996,125.99114435999945,54283.219538640005 2025-05-09,09:09:08.000,129,11116402,-795,0,1746781747,12623.070547279996,126.0122917500048,54283.22652576 2025-05-09,09:09:09.000,129,11116351,-795,0,1746781748,12623.110965139997,126.04048827000224,54283.26146136001 2025-05-09,09:09:10.000,129,11116396,-795,0,1746781749,12623.050338349996,126.12507783000183,54283.33133256001 2025-05-09,09:09:11.000,129,11116367,-795,0,1746781750,12623.043602040001,126.12507783000183,54283.36626816 2025-05-09,09:09:12.000,129,11116391,-795,0,1746781751,12623.016656799991,126.12507783000183,54283.42216512 2025-05-09,09:09:13.000,129,11116444,-795,0,1746781752,12623.077283589992,126.11097957000311,54283.554920400005 2025-05-09,09:09:14.000,129,11116393,-795,0,1746781753,12623.050338349996,126.13917609000055,54283.26146136001 2025-05-09,09:09:15.000,129,11116390,-795,0,1746781754,12622.989711559996,126.16737260999798,54283.12171896001 2025-05-09,09:09:16.000,129,11116373,-795,0,1746781755,12622.81456749999,126.16737260999798,54282.92607960001 2025-05-09,09:09:17.000,129,11116379,-795,0,1746781756,12622.767413329995,126.18147087000398,54282.87018264 2025-05-09,09:09:18.000,129,11116401,-795,0,1746781757,12622.646159749995,126.15327434999926,54282.9610152 2025-05-09,09:09:19.000,129,11116396,-795,0,1746781758,12622.747204399995,126.13212696000119,54283.21255152001 2025-05-09,09:09:20.000,129,11116417,-795,0,1746781759,12622.747204399995,126.17442174000462,54283.29639696 2025-05-09,09:09:21.000,129,11116391,-795,0,1746781760,12622.71352284999,126.20261826000205,54282.97498944001 2025-05-09,09:09:22.000,129,11116408,-795,0,1746781761,12622.59226926999,126.16737260999798,54282.73044024 2025-05-09,09:09:23.000,129,11116412,-795,0,1746781762,12622.61921451,126.16032347999862,54282.84223416 2025-05-09,09:09:24.000,129,11116414,-795,0,1746781763,12622.67310498999,126.20261826000205,54282.97498944001 2025-05-09,09:09:25.000,129,11116399,-795,0,1746781764,12622.76067702,126.21671652000077,54283.19159016001 2025-05-09,09:09:26.000,129,11116388,-795,0,1746781765,12622.77414963999,126.17442174000462,54283.10774472 2025-05-09,09:09:27.000,129,11116396,-795,0,1746781766,12622.79435856999,126.21671652000077,54283.051847760005 2025-05-09,09:09:28.000,129,11116390,-795,0,1746781767,12622.86172167,126.28015869000228,54282.78633720001 2025-05-09,09:09:29.000,129,11116426,-795,0,1746781768,12622.90213953,126.32245346999844,54282.646594800004 2025-05-09,09:09:30.000,129,11116375,-795,0,1746781769,12623.043602040001,126.26606043000356,54282.94005384 2025-05-09,09:09:31.000,129,11116398,-795,0,1746781770,12623.009920489996,126.294256950001,54282.8212728 2025-05-09,09:09:32.000,129,11116422,-795,0,1746781771,12622.98297525,126.2590113000042,54282.9610152 2025-05-09,09:09:33.000,129,11116387,-795,0,1746781772,12622.976238939991,126.31540433999908,54282.92607960001 2025-05-09,09:09:34.000,129,11116414,-795,0,1746781773,12623.009920489996,126.34360086000379,54282.884156880005 2025-05-09,09:09:35.000,129,11116442,-795,0,1746781774,12623.104228830001,126.32245346999844,54283.065822 2025-05-09,09:09:36.000,129,11116392,-795,0,1746781775,12623.090756209996,126.35769912000251,54282.58371072 2025-05-09,09:09:37.000,129,11116415,-795,0,1746781776,12623.238955029992,126.46343607000017,54282.74441448 2025-05-09,09:09:38.000,129,11116439,-795,0,1746781777,12623.225482410002,126.42819042000338,54282.61864632001 2025-05-09,09:09:39.000,129,11116398,-795,0,1746781778,12623.339999679993,126.4422886800021,54282.77935008001 2025-05-09,09:09:40.000,129,11116380,-795,0,1746781779,12623.414099089998,126.47048519999953,54282.80031144 2025-05-09,09:09:41.000,129,11116431,-795,0,1746781780,12623.562297909994,126.47048519999953,54283.02389928001 2025-05-09,09:09:42.000,129,11116427,-795,0,1746781781,12623.616188389999,126.45638694000081,54282.86319552 2025-05-09,09:09:43.000,129,11116360,-795,0,1746781782,12623.609452079989,126.44933781000145,54282.6815304 2025-05-09,09:09:44.000,129,11116411,-795,0,1746781783,12623.616188389999,126.4422886800021,54282.45095544001 2025-05-09,09:09:45.000,129,11116418,-795,0,1746781784,12623.89911341,126.44933781000145,54282.765375840005 2025-05-09,09:09:46.000,129,11116348,-795,0,1746781785,12623.87216816999,126.44933781000145,54282.478903920004 2025-05-09,09:09:47.000,129,11116390,-795,0,1746781786,12623.926058649995,126.35769912000251,54282.75838872001 2025-05-09,09:09:48.000,129,11116396,-795,0,1746781787,12623.95300388999,126.31540433999908,54282.73044024 2025-05-09,09:09:49.000,129,11116424,-795,0,1746781788,12624.107939019996,126.28015869000228,54282.835247040006 2025-05-09,09:09:50.000,129,11116432,-795,0,1746781789,12624.242665220001,126.31540433999908,54282.667556160006 2025-05-09,09:09:51.000,129,11116371,-795,0,1746781790,12624.357182489992,126.294256950001,54282.55576224 2025-05-09,09:09:52.000,129,11116376,-795,0,1746781791,12624.397600349992,126.18147087000398,54282.5068524 2025-05-09,09:09:53.000,129,11116409,-795,0,1746781792,12624.532326549997,126.20261826000205,54282.75838872001 2025-05-09,09:09:54.000,129,11116389,-795,0,1746781793,12624.707470609988,126.18852000000334,54282.95402808001 2025-05-09,09:09:55.000,129,11116355,-795,0,1746781794,12624.821987879994,126.18147087000398,54282.96800232 2025-05-09,09:09:56.000,129,11116420,-795,0,1746781795,12624.896087289999,126.21671652000077,54282.75838872001 2025-05-09,09:09:57.000,129,11116402,-795,0,1746781796,12625.05102241999,126.27310956000292,54282.72345312 2025-05-09,09:09:58.000,129,11116402,-795,0,1746781797,12625.165539689995,126.294256950001,54282.72345312 2025-05-09,09:09:59.000,129,11116344,-795,0,1746781798,12625.387837919996,126.39999389999866,54282.92607960001 2025-05-09,09:10:00.000,129,11116391,-795,0,1746781799,12625.589927219997,126.44933781000145,54283.03787352 2025-05-09,09:10:01.000,129,11116408,-795,0,1746781800,12625.690971869997,126.4422886800021,54283.219538640005 2025-05-09,09:10:02.000,129,11116406,-795,0,1746781801,12625.798752829993,126.47753432999889,54283.16364168001 2025-05-09,09:10:03.000,129,11116378,-795,0,1746781802,12625.980633199993,126.54802562999976,54283.317358320004 2025-05-09,09:10:04.000,129,11116401,-795,0,1746781803,12626.17598619,126.63261518999934,54283.338319680006 2025-05-09,09:10:05.000,129,11116415,-795,0,1746781804,12626.35113024999,126.68900823000149,54283.219538640005 2025-05-09,09:10:06.000,129,11116383,-795,0,1746781805,12626.45891121,126.73130300999765,54283.17761592 2025-05-09,09:10:07.000,129,11116419,-795,0,1746781806,12626.39154810999,126.7876960499998,54283.10774472 2025-05-09,09:10:08.000,129,11116398,-795,0,1746781807,12626.546483239996,126.8511382200013,54283.52697192001 2025-05-09,09:10:09.000,129,11116414,-795,0,1746781808,12626.566692169996,126.9498260399996,54283.80645672 2025-05-09,09:10:10.000,129,11116355,-795,0,1746781809,12626.640791580001,126.9004821300041,54283.8693408 2025-05-09,09:10:11.000,129,11116403,-795,0,1746781810,12626.687945749996,126.9004821300041,54283.80645672 2025-05-09,09:10:12.000,129,11116406,-795,0,1746781811,12626.762045160001,127.02031734000047,54283.36626816 2025-05-09,09:10:13.000,129,11116405,-795,0,1746781812,12626.957398149993,127.14720168000349,54283.53395904 2025-05-09,09:10:14.000,129,11116425,-795,0,1746781813,12627.206641619989,127.31638080000266,54283.81344384001 2025-05-09,09:10:15.000,129,11116404,-795,0,1746781814,12627.41546723,127.33047906000138,54283.94619912 2025-05-09,09:10:16.000,129,11116414,-795,0,1746781815,12627.69839225,127.43621600999904,54283.86235368001 2025-05-09,09:10:17.000,129,11116409,-795,0,1746781816,12628.345078009988,127.61244426000485,54284.37241344 2025-05-09,09:10:18.000,129,11116340,-795,0,1746781817,12628.71557506,127.654739040001,54284.456258879996 2025-05-09,09:10:19.000,129,11116387,-795,0,1746781818,12628.964818529996,127.90850771999976,54284.225683920005 2025-05-09,09:10:20.000,129,11116469,-795,0,1746781819,12629.416151299993,128.15522726999916,54284.344464960006 2025-05-09,09:10:21.000,129,11116373,-795,0,1746781820,12629.982001339995,128.22571857000003,54284.623949759996 2025-05-09,09:10:22.000,129,11116434,-795,0,1746781821,12630.460279350002,128.23981682999874,54285.00824136001 2025-05-09,09:10:23.000,129,11116404,-795,0,1746781822,12630.844249019989,128.34555378000368,54285.518301120006 2025-05-09,09:10:24.000,129,11116434,-795,0,1746781823,12631.100228799995,128.444241600002,54285.546249600004 2025-05-09,09:10:25.000,129,11116409,-795,0,1746781824,12631.4370443,128.56407680999837,54285.74188896 2025-05-09,09:10:26.000,129,11116384,-795,0,1746781825,12631.598715740001,128.63456810999924,54285.51131400001 2025-05-09,09:10:27.000,129,11116406,-795,0,1746781826,12631.962476479988,128.7050594100001,54285.88861848 2025-05-09,09:10:28.000,129,11116377,-795,0,1746781827,12632.218456259994,128.76145245000225,54286.02836088 2025-05-09,09:10:29.000,129,11116381,-795,0,1746781828,12632.35318246,128.69801028000074,54286.21002600001 2025-05-09,09:10:30.000,129,11116420,-795,0,1746781829,12632.3127646,128.66276463000395,54286.54540776001 2025-05-09,09:10:31.000,129,11116398,-795,0,1746781830,12632.35318246,128.73325593000482,54286.79694408 2025-05-09,09:10:32.000,129,11116403,-795,0,1746781831,12632.46769972999,128.888336789998,54286.887776640004 2025-05-09,09:10:33.000,129,11116400,-795,0,1746781832,12632.60916223999,128.96587721999822,54287.13232584 2025-05-09,09:10:34.000,129,11116303,-795,0,1746781833,12632.669789029991,128.86718939999992,54286.95066072001 2025-05-09,09:10:35.000,129,11116465,-795,0,1746781834,12632.784306299996,128.87423852999927,54287.1532872 2025-05-09,09:10:36.000,129,11116400,-795,0,1746781835,12632.730415819991,128.93063157000142,54287.04149328 2025-05-09,09:10:37.000,129,11116417,-795,0,1746781836,12632.723679509996,128.888336789998,54287.33495232001 2025-05-09,09:10:38.000,129,11116402,-795,0,1746781837,12632.737152130001,128.82489462000376,54287.628411360005 2025-05-09,09:10:39.000,129,11116381,-795,0,1746781838,12632.750624749991,128.78259984000033,54287.99872872 2025-05-09,09:10:40.000,129,11116428,-795,0,1746781839,12632.750624749991,128.71915766999882,54287.99872872 2025-05-09,09:10:41.000,129,11116432,-795,0,1746781840,12632.45422711,128.7896489699997,54287.66334696 2025-05-09,09:10:42.000,129,11116302,-795,0,1746781841,12632.33297353,128.72620679999818,54287.726231040004 2025-05-09,09:10:43.000,129,11116321,-795,0,1746781842,12632.18477470999,128.59932246000244,54287.87994768 2025-05-09,09:10:44.000,129,11116396,-795,0,1746781843,12631.942267549988,128.43719247000263,54287.92885752 2025-05-09,09:10:45.000,129,11116432,-795,0,1746781844,12631.679551460002,128.41604508000455,54288.10353552001 2025-05-09,09:10:46.000,129,11116400,-795,0,1746781845,12631.558297880001,128.47948724999878,54288.17340672001 2025-05-09,09:10:47.000,129,11116435,-795,0,1746781846,12631.29558179,128.36670117000176,54288.04065144 2025-05-09,09:10:48.000,129,11116424,-795,0,1746781847,12631.17432821,128.34555378000368,54287.77514088 2025-05-09,09:10:49.000,129,11116441,-795,0,1746781848,12631.13391035,128.28211161000218,54287.94283176 2025-05-09,09:10:50.000,129,11116382,-795,0,1746781849,12631.059810939994,128.2468659599981,54287.94283176 2025-05-09,09:10:51.000,129,11116400,-795,0,1746781850,12630.96550259999,128.25391509000474,54287.93584464001 2025-05-09,09:10:52.000,129,11116444,-795,0,1746781851,12630.891403189999,128.2609642200041,54288.131484000005 2025-05-09,09:10:53.000,129,11116398,-795,0,1746781852,12630.749940679998,128.2116203100013,54287.93584464001 2025-05-09,09:10:54.000,129,11116416,-795,0,1746781853,12630.621950790002,128.1763746600045,54287.83802496001 2025-05-09,09:10:55.000,129,11116399,-795,0,1746781854,12630.615214479993,128.20457118000195,54287.69129544001 2025-05-09,09:10:56.000,129,11116434,-795,0,1746781855,12630.561324000002,128.20457118000195,54287.58648864 2025-05-09,09:10:57.000,129,11116409,-795,0,1746781856,12630.696050199993,128.25391509000474,54287.65635984 2025-05-09,09:10:58.000,129,11116376,-795,0,1746781857,12630.810567469998,128.2962098700009,54287.76116664 2025-05-09,09:10:59.000,129,11116406,-795,0,1746781858,12630.911612119999,128.30325900000025,54287.8519992 2025-05-09,09:11:00.000,129,11116415,-795,0,1746781859,12631.012656769999,128.38784855999984,54287.914883280006 2025-05-09,09:11:01.000,129,11116441,-795,0,1746781860,12631.09349249,128.46538899000006,54287.77514088 2025-05-09,09:11:02.000,129,11116440,-795,0,1746781861,12631.22821868999,128.5429294200003,54287.4677076 2025-05-09,09:11:03.000,129,11116429,-795,0,1746781862,12631.538088950001,128.57112593999773,54287.73321816 2025-05-09,09:11:04.000,129,11116385,-795,0,1746781863,12631.625660979997,128.66276463000395,54287.796102240005 2025-05-09,09:11:05.000,129,11116385,-795,0,1746781864,12631.827750279997,128.8037472299984,54287.82405072 2025-05-09,09:11:06.000,129,11116365,-795,0,1746781865,12631.800805040002,128.95882808999886,54287.68430832 2025-05-09,09:11:07.000,129,11116417,-795,0,1746781866,12632.076993749994,129.00817200000165,54287.94283176 2025-05-09,09:11:08.000,129,11116393,-795,0,1746781867,12632.279083049994,129.07161417000316,54288.01969008 2025-05-09,09:11:09.000,129,11116421,-795,0,1746781868,12632.46769972999,129.20554763999826,54287.99872872 2025-05-09,09:11:10.000,129,11116417,-795,0,1746781869,12632.57548069,129.4452180599983,54287.865973440006 2025-05-09,09:11:11.000,129,11116389,-795,0,1746781870,12632.757361060001,129.64964283000154,54287.81706360001 2025-05-09,09:11:12.000,129,11116410,-795,0,1746781871,12632.919032500002,129.78357630000392,54287.914883280006 2025-05-09,09:11:13.000,129,11116411,-795,0,1746781872,12633.148067039998,129.78357630000392,54288.28520064 2025-05-09,09:11:14.000,129,11116323,-795,0,1746781873,12633.228902759998,129.95980455000245,54288.45987864001 2025-05-09,09:11:15.000,129,11116358,-795,0,1746781874,12633.377101579994,130.07259062999947,54288.59962104 2025-05-09,09:11:16.000,129,11116373,-795,0,1746781875,12633.383837889989,130.12898367000162,54288.2362908 2025-05-09,09:11:17.000,129,11116358,-795,0,1746781876,12633.63308136,130.20652410000184,54288.229303680004 2025-05-09,09:11:18.000,129,11116403,-795,0,1746781877,12633.53203671,130.41799800000445,54288.201355200006 2025-05-09,09:11:19.000,129,11116384,-795,0,1746781878,12633.73412601,130.5096366900034,54288.66949224 2025-05-09,09:11:20.000,129,11116392,-795,0,1746781879,12633.67349922,130.4250471300038,54288.60660816001 2025-05-09,09:11:21.000,129,11116374,-795,0,1746781880,12633.75433494,130.40389973999845,54288.82320888001 2025-05-09,09:11:22.000,129,11116351,-795,0,1746781881,12633.78801648999,130.40389973999845,54288.87910584 2025-05-09,09:11:23.000,129,11116370,-795,0,1746781882,12633.78801648999,130.38275235000037,54288.99788688 2025-05-09,09:11:24.000,129,11116388,-795,0,1746781883,12633.78801648999,130.40389973999845,54288.88609296 2025-05-09,09:11:25.000,129,11116406,-795,0,1746781884,12633.77454387,130.45324365000124,54288.89308008001 2025-05-09,09:11:26.000,129,11116410,-795,0,1746781885,12633.801489109996,130.36865409000166,54288.86513160001 2025-05-09,09:11:27.000,129,11116426,-795,0,1746781886,12633.841906969996,130.2981627900008,54288.86513160001 2025-05-09,09:11:28.000,129,11116427,-795,0,1746781887,12633.936215310001,130.25586801000463,54289.32628152001 2025-05-09,09:11:29.000,129,11116446,-795,0,1746781888,12633.949687929991,130.33340844000486,54289.31230728 2025-05-09,09:11:30.000,129,11116346,-795,0,1746781889,12634.043996269997,130.34750670000358,54289.528908 2025-05-09,09:11:31.000,129,11116418,-795,0,1746781890,12634.077677820002,130.2981627900008,54289.305320160005 2025-05-09,09:11:32.000,129,11116402,-795,0,1746781891,12634.017051030001,130.24176974999864,54289.16557776 2025-05-09,09:11:33.000,129,11116423,-795,0,1746781892,12634.131568299992,130.2981627900008,54289.17955200001 2025-05-09,09:11:34.000,129,11116400,-795,0,1746781893,12634.273030809993,130.36865409000166,54289.44506256001 2025-05-09,09:11:35.000,129,11116389,-795,0,1746781894,12634.401020699988,130.34750670000358,54289.66166328001 2025-05-09,09:11:36.000,129,11116413,-795,0,1746781895,12634.475120109993,130.34045757000422,54289.69659888 2025-05-09,09:11:37.000,129,11116418,-795,0,1746781896,12634.555955829994,130.43209626000316,54289.68262464001 2025-05-09,09:11:38.000,129,11116387,-795,0,1746781897,12634.737836199994,130.49553843000467,54289.70358600001 2025-05-09,09:11:39.000,129,11116424,-795,0,1746781898,12634.93318919,130.65061928999785,54289.570830720004 2025-05-09,09:11:40.000,129,11116422,-795,0,1746781899,12635.108333249991,130.833896670003,54289.689611760004 2025-05-09,09:11:41.000,129,11116405,-795,0,1746781900,12635.182432659996,130.9678301399981,54289.63371480001 2025-05-09,09:11:42.000,129,11116390,-795,0,1746781901,12635.216114210001,130.99602666000283,54289.808392800005 2025-05-09,09:11:43.000,129,11116402,-795,0,1746781902,12635.424939819997,131.08766535000177,54290.2974912 2025-05-09,09:11:44.000,129,11116409,-795,0,1746781903,12635.519248160002,131.09471448000113,54290.360375280005 2025-05-09,09:11:45.000,129,11116425,-795,0,1746781904,12635.478830300002,131.12996012999793,54290.39531088 2025-05-09,09:11:46.000,129,11116376,-795,0,1746781905,12635.344104099997,131.165205780002,54289.808392800005 2025-05-09,09:11:47.000,129,11116412,-795,0,1746781906,12635.431676129992,131.18635317000007,54290.03198064 2025-05-09,09:11:48.000,129,11116402,-795,0,1746781907,12635.465357679997,131.2286479500035,54290.094864720006 2025-05-09,09:11:49.000,129,11116396,-795,0,1746781908,12635.660710669988,131.25684447000094,54290.22762 2025-05-09,09:11:50.000,129,11116412,-795,0,1746781909,12635.620292809988,131.23569708000286,54290.5071048 2025-05-09,09:11:51.000,129,11116370,-795,0,1746781910,12635.552929709993,131.17930404000072,54290.22063288 2025-05-09,09:11:52.000,129,11116386,-795,0,1746781911,12635.701128529989,131.12996012999793,54290.51409192 2025-05-09,09:11:53.000,129,11116379,-795,0,1746781912,12635.802173179989,131.04537056999834,54290.34640104 2025-05-09,09:11:54.000,129,11116352,-795,0,1746781913,12635.90995414,130.8902897099979,54290.38832376 2025-05-09,09:11:55.000,129,11116387,-795,0,1746781914,12636.00426247999,130.8057001499983,54290.311465440005 2025-05-09,09:11:56.000,129,11116372,-795,0,1746781915,12635.997526169995,130.76340537000215,54290.094864720006 2025-05-09,09:11:57.000,129,11116431,-795,0,1746781916,12636.04468033999,130.6435701599985,54290.33941392 2025-05-09,09:11:58.000,129,11116381,-795,0,1746781917,12636.12551605999,130.6435701599985,54290.37434952001 2025-05-09,09:11:59.000,129,11116420,-795,0,1746781918,12636.19287916,130.5730788600049,54290.63287296 2025-05-09,09:12:00.000,129,11116431,-795,0,1746781919,12636.25350595,130.4602927800006,54290.42325936001 2025-05-09,09:12:01.000,129,11116413,-795,0,1746781920,12636.18614284999,130.43209626000316,54290.381336640006 2025-05-09,09:12:02.000,129,11116407,-795,0,1746781921,12636.24676963999,130.38275235000037,54290.15076168 2025-05-09,09:12:03.000,129,11116359,-795,0,1746781922,12636.415177390001,130.34750670000358,54290.32543968 2025-05-09,09:12:04.000,129,11116385,-795,0,1746781923,12636.509485729992,130.38980147999973,54290.576976000004 2025-05-09,09:12:05.000,129,11116440,-795,0,1746781924,12636.610530379992,130.50258756000403,54290.56998888001 2025-05-09,09:12:06.000,129,11116409,-795,0,1746781925,12636.576848830002,130.44619452000188,54290.45120784001 2025-05-09,09:12:07.000,129,11116411,-795,0,1746781926,12636.590321449992,130.33340844000486,54290.31845256 2025-05-09,09:12:08.000,129,11116444,-795,0,1746781927,12636.785674439998,130.38980147999973,54290.48614344 2025-05-09,09:12:09.000,129,11116349,-795,0,1746781928,12636.994500049994,130.5589805999989,54290.63287296 2025-05-09,09:12:10.000,129,11116389,-795,0,1746781929,12637.08207207999,130.53078408000147,54290.597937360006 2025-05-09,09:12:11.000,129,11116419,-795,0,1746781930,12637.068599459999,130.4602927800006,54290.70973128001 2025-05-09,09:12:12.000,129,11116434,-795,0,1746781931,12637.021445289989,130.36865409000166,54290.646847200005 2025-05-09,09:12:13.000,129,11116392,-795,0,1746781932,12637.06186314999,130.4109488699978,54290.66780856001 2025-05-09,09:12:14.000,129,11116445,-795,0,1746781933,12637.12248993999,130.49553843000467,54290.73069264 2025-05-09,09:12:15.000,129,11116431,-795,0,1746781934,12637.24374351999,130.6224227700004,54290.65383432 2025-05-09,09:12:16.000,129,11116444,-795,0,1746781935,12637.2302709,130.5589805999989,54290.45819496 2025-05-09,09:12:17.000,129,11116400,-795,0,1746781936,12637.237007209995,130.60127538000233,54290.47216920001 2025-05-09,09:12:18.000,129,11116320,-795,0,1746781937,12637.29089769,130.58717712000362,54290.6119116 2025-05-09,09:12:19.000,129,11116467,-795,0,1746781938,12637.237007209995,130.68586494000192,54290.716718400006 2025-05-09,09:12:20.000,129,11116408,-795,0,1746781939,12637.28416137999,130.63652102999913,54290.77261536 2025-05-09,09:12:21.000,129,11116394,-795,0,1746781940,12637.18985304,130.63652102999913,54290.45120784001 2025-05-09,09:12:22.000,129,11116419,-795,0,1746781941,12637.2302709,130.60127538000233,54290.192684400005 2025-05-09,09:12:23.000,129,11116447,-795,0,1746781942,12637.42562388999,130.5589805999989,54290.56998888001 2025-05-09,09:12:24.000,129,11116422,-795,0,1746781943,12637.418887579995,130.51668582000275,54290.54204040001 2025-05-09,09:12:25.000,129,11116401,-795,0,1746781944,12637.4323602,130.48144016999868,54290.45819496 2025-05-09,09:12:26.000,129,11116419,-795,0,1746781945,12637.338051859995,130.37570322000101,54290.35338816001 2025-05-09,09:12:27.000,129,11116389,-795,0,1746781946,12637.37173341,130.33340844000486,54290.39531088 2025-05-09,09:12:28.000,129,11116390,-795,0,1746781947,12637.44583281999,130.2770154000027,54290.41627224 2025-05-09,09:12:29.000,129,11116366,-795,0,1746781948,12637.519932229996,130.2981627900008,54290.241594240004 2025-05-09,09:12:30.000,129,11116386,-795,0,1746781949,12637.540141159996,130.248818879998,54290.19967152 2025-05-09,09:12:31.000,129,11116400,-795,0,1746781950,12637.459305439996,130.1783275800044,54289.9830708 2025-05-09,09:12:32.000,129,11116414,-795,0,1746781951,12637.44583281999,130.12193454000226,54289.96210944 2025-05-09,09:12:33.000,129,11116418,-795,0,1746781952,12637.398678649995,130.17127844999777,54290.024993520005 2025-05-09,09:12:34.000,129,11116403,-795,0,1746781953,12637.506459609991,130.15718018999905,54290.18569728001 2025-05-09,09:12:35.000,129,11116363,-795,0,1746781954,12637.418887579995,130.07963975999883,54290.10185184 2025-05-09,09:12:36.000,129,11116390,-795,0,1746781955,12637.31110662,130.02324672000395,54289.570830720004 2025-05-09,09:12:37.000,129,11116419,-795,0,1746781956,12637.24374351999,130.05849237000075,54289.591792080006 2025-05-09,09:12:38.000,129,11116408,-795,0,1746781957,12637.176380419995,130.0655415000001,54289.51493376001 2025-05-09,09:12:39.000,129,11116423,-795,0,1746781958,12637.18311672999,130.0514432400014,54289.67563752 2025-05-09,09:12:40.000,129,11116390,-795,0,1746781959,12637.06186314999,129.95980455000245,54289.57781784 2025-05-09,09:12:41.000,129,11116371,-795,0,1746781960,12637.095544699994,129.9668536800018,54289.76647008 2025-05-09,09:12:42.000,129,11116364,-795,0,1746781961,12637.068599459999,129.94570629000373,54289.49397240001 2025-05-09,09:12:43.000,129,11116353,-795,0,1746781962,12637.048390529999,129.91046063999966,54289.43807544 2025-05-09,09:12:44.000,129,11116393,-795,0,1746781963,12637.028181599999,129.86111673000414,54289.235448960004 2025-05-09,09:12:45.000,129,11116412,-795,0,1746781964,12636.967554809999,129.82587108000007,54289.16557776 2025-05-09,09:12:46.000,129,11116409,-795,0,1746781965,12636.900191709989,129.7553797799992,54289.039809600006 2025-05-09,09:12:47.000,129,11116406,-795,0,1746781966,12636.792410749993,129.76242890999856,54289.05378384 2025-05-09,09:12:48.000,129,11116443,-795,0,1746781967,12636.799147059988,129.73423239000113,54289.10269368 2025-05-09,09:12:49.000,129,11116408,-795,0,1746781968,12636.738520270002,129.71308500000305,54289.10968080001 2025-05-09,09:12:50.000,129,11116353,-795,0,1746781969,12636.832828609993,129.66374109000026,54289.06077096001 2025-05-09,09:12:51.000,129,11116365,-795,0,1746781970,12636.731783959993,129.67783934999898,54288.76731192 2025-05-09,09:12:52.000,129,11116431,-795,0,1746781971,12636.684629789997,129.68488847999834,54288.59263392 2025-05-09,09:12:53.000,129,11116386,-795,0,1746781972,12636.684629789997,129.68488847999834,54288.66949224 2025-05-09,09:12:54.000,129,11116435,-795,0,1746781973,12636.624002999997,129.7060358700037,54288.585646800006 2025-05-09,09:12:55.000,129,11116404,-795,0,1746781974,12636.624002999997,129.73423239000113,54288.73936344 2025-05-09,09:12:56.000,129,11116417,-795,0,1746781975,12636.556639900002,129.72718326000177,54288.57865968001 2025-05-09,09:12:57.000,129,11116435,-795,0,1746781976,12636.502749419997,129.76242890999856,54288.66250512 2025-05-09,09:12:58.000,129,11116366,-795,0,1746781977,12636.469067869992,129.78357630000392,54288.47385288 2025-05-09,09:12:59.000,129,11116400,-795,0,1746781978,12636.354550600001,129.8681658600035,54288.417955920006 2025-05-09,09:13:00.000,129,11116397,-795,0,1746781979,12636.199615469995,129.86111673000414,54288.28520064 2025-05-09,09:13:01.000,129,11116426,-795,0,1746781980,12636.058152959995,129.9034115100003,54288.11052264 2025-05-09,09:13:02.000,129,11116407,-795,0,1746781981,12635.90321782999,130.0020993299986,54288.229303680004 2025-05-09,09:13:03.000,129,11116423,-795,0,1746781982,12635.90321782999,130.0866888899982,54288.57167256 2025-05-09,09:13:04.000,129,11116413,-795,0,1746781983,12635.795436869994,130.13603280000098,54288.45289152 2025-05-09,09:13:05.000,129,11116393,-795,0,1746781984,12635.674183289993,130.248818879998,54288.20834232 2025-05-09,09:13:06.000,129,11116339,-795,0,1746781985,12635.465357679997,130.34045757000422,54287.98475448001 2025-05-09,09:13:07.000,129,11116444,-795,0,1746781986,12635.310422549992,130.36865409000166,54287.90789616001 2025-05-09,09:13:08.000,129,11116405,-795,0,1746781987,12635.081388009996,130.4109488699978,54287.747192400006 2025-05-09,09:13:09.000,129,11116453,-795,0,1746781988,12634.88603501999,130.4250471300038,54288.00571584001 2025-05-09,09:13:10.000,129,11116425,-795,0,1746781989,12634.71089096,130.43209626000316,54288.10353552001 2025-05-09,09:13:11.000,129,11116419,-795,0,1746781990,12634.555955829994,130.43914539000252,54288.11052264 2025-05-09,09:13:12.000,129,11116406,-795,0,1746781991,12634.333657599993,130.43914539000252,54287.460720480005 2025-05-09,09:13:13.000,129,11116373,-795,0,1746781992,12634.225876639997,130.4602927800006,54287.32097808 2025-05-09,09:13:14.000,129,11116304,-795,0,1746781993,12634.212404019992,130.4109488699978,54287.28604248001 2025-05-09,09:13:15.000,129,11116393,-795,0,1746781994,12634.185458779997,130.38980147999973,54287.14630008001 2025-05-09,09:13:16.000,129,11116424,-795,0,1746781995,12633.983369479996,130.36865409000166,54287.083416 2025-05-09,09:13:17.000,129,11116408,-795,0,1746781996,12633.949687929991,130.32635930999822,54287.083416 2025-05-09,09:13:18.000,129,11116431,-795,0,1746781997,12633.848643279991,130.3616049600023,54286.92969936001 2025-05-09,09:13:19.000,129,11116423,-795,0,1746781998,12633.848643279991,130.34045757000422,54286.92969936001 2025-05-09,09:13:20.000,129,11116437,-795,0,1746781999,12633.77454387,130.29111366000143,54286.720085760004 2025-05-09,09:13:21.000,129,11116410,-795,0,1746782000,12633.68697183999,130.33340844000486,54286.503485040004 2025-05-09,09:13:22.000,129,11116361,-795,0,1746782001,12633.700444459995,130.3122610499995,54286.56636912001 2025-05-09,09:13:23.000,129,11116413,-795,0,1746782002,12633.50509146999,130.2770154000027,54286.20303888 2025-05-09,09:13:24.000,129,11116391,-795,0,1746782003,12633.56571825999,130.26996627000335,54286.46156232 2025-05-09,09:13:25.000,129,11116416,-795,0,1746782004,12633.49161885,130.2770154000027,54286.30784568001 2025-05-09,09:13:26.000,129,11116414,-795,0,1746782005,12633.42425574999,130.3122610499995,54286.15412904 2025-05-09,09:13:27.000,129,11116382,-795,0,1746782006,12633.397310509994,130.32635930999822,54285.97246392001 2025-05-09,09:13:28.000,129,11116371,-795,0,1746782007,12633.323211099989,130.30521192000015,54285.832721520004 2025-05-09,09:13:29.000,129,11116359,-795,0,1746782008,12633.363628959989,130.33340844000486,54286.000412400004 2025-05-09,09:13:30.000,129,11116403,-795,0,1746782009,12633.276056929994,130.30521192000015,54286.14714192 2025-05-09,09:13:31.000,129,11116443,-795,0,1746782010,12633.134594419993,130.30521192000015,54286.04233512001 2025-05-09,09:13:32.000,129,11116396,-795,0,1746782011,12632.972922979992,130.31931017999887,54285.81874728 2025-05-09,09:13:33.000,129,11116411,-795,0,1746782012,12632.838196780001,130.38275235000037,54285.69996624 2025-05-09,09:13:34.000,129,11116418,-795,0,1746782013,12632.804515229996,130.4109488699978,54285.57419808 2025-05-09,09:13:35.000,129,11116407,-795,0,1746782014,12632.689997959991,130.43914539000252,54285.53227536 2025-05-09,09:13:36.000,129,11116400,-795,0,1746782015,12632.521590209995,130.46734190999996,54285.41349432 2025-05-09,09:13:37.000,129,11116428,-795,0,1746782016,12632.37339139,130.49553843000467,54285.161958000004 2025-05-09,09:13:38.000,129,11116398,-795,0,1746782017,12632.218456259994,130.45324365000124,54285.39253296001 2025-05-09,09:13:39.000,129,11116417,-795,0,1746782018,12632.029839579998,130.50258756000403,54285.280739040005 2025-05-09,09:13:40.000,129,11116410,-795,0,1746782019,12631.915322309993,130.47439103999932,54285.17593224001 2025-05-09,09:13:41.000,129,11116435,-795,0,1746782020,12631.746914559997,130.5237349500021,54284.66587248 2025-05-09,09:13:42.000,129,11116436,-795,0,1746782021,12631.585243119996,130.49553843000467,54284.512155840006 2025-05-09,09:13:43.000,129,11116400,-795,0,1746782022,12631.565034189996,130.50258756000403,54284.637924 2025-05-09,09:13:44.000,129,11116442,-795,0,1746782023,12631.450516919991,130.44619452000188,54284.47023312 2025-05-09,09:13:45.000,129,11116419,-795,0,1746782024,12631.19453714,130.40389973999845,54284.19773544001 2025-05-09,09:13:46.000,129,11116451,-795,0,1746782025,12631.19453714,130.34045757000422,54284.29555512001 2025-05-09,09:13:47.000,129,11116438,-795,0,1746782026,12631.15411928,130.30521192000015,54284.23267104 2025-05-09,09:13:48.000,129,11116413,-795,0,1746782027,12631.13391035,130.24176974999864,54283.8693408 2025-05-09,09:13:49.000,129,11116431,-795,0,1746782028,12631.00592045999,130.22767148999992,54283.485049200004 2025-05-09,09:13:50.000,129,11116411,-795,0,1746782029,12630.96550259999,130.1783275800044,54283.387229520005 2025-05-09,09:13:51.000,129,11116413,-795,0,1746782030,12631.059810939994,130.1783275800044,54283.51299768 2025-05-09,09:13:52.000,129,11116336,-795,0,1746782031,12630.952029979999,130.10783628000354,54283.387229520005 2025-05-09,09:13:53.000,129,11116395,-795,0,1746782032,12631.00592045999,130.05849237000075,54283.47806208001 2025-05-09,09:13:54.000,129,11116431,-795,0,1746782033,12630.958766289994,129.99505019999924,54283.21255152001 2025-05-09,09:13:55.000,129,11116451,-795,0,1746782034,12630.931821049999,130.00914845999796,54282.814285680004 2025-05-09,09:13:56.000,129,11116409,-795,0,1746782035,12630.850985329998,129.98095194000052,54282.45794256 2025-05-09,09:13:57.000,129,11116407,-795,0,1746782036,12630.797094849993,129.9034115100003,54282.37409712001 2025-05-09,09:13:58.000,129,11116377,-795,0,1746782037,12630.844249019989,129.8681658600035,54282.24832896 2025-05-09,09:13:59.000,129,11116383,-795,0,1746782038,12630.824040089989,129.79062543000327,54282.29025168 2025-05-09,09:14:00.000,129,11116355,-795,0,1746782039,12630.918348429994,129.7553797799992,54282.52082664001 2025-05-09,09:14:01.000,129,11116409,-795,0,1746782040,12630.857721639994,129.7201341300024,54282.13653504001 2025-05-09,09:14:02.000,129,11116360,-795,0,1746782041,12630.945293669989,129.7060358700037,54281.94788280001 2025-05-09,09:14:03.000,129,11116388,-795,0,1746782042,12630.925084739989,129.68488847999834,54281.843076 2025-05-09,09:14:04.000,129,11116391,-795,0,1746782043,12631.012656769999,129.63554457000282,54281.661410880006 2025-05-09,09:14:05.000,129,11116377,-795,0,1746782044,12630.857721639994,129.57915153000067,54281.256157920005 2025-05-09,09:14:06.000,129,11116416,-795,0,1746782045,12630.96550259999,129.52275848999852,54281.50070712 2025-05-09,09:14:07.000,129,11116423,-795,0,1746782046,12630.972238909999,129.46636545000365,54281.62647528 2025-05-09,09:14:08.000,129,11116451,-795,0,1746782047,12631.05307463,129.43111979999958,54281.61948816 2025-05-09,09:14:09.000,129,11116385,-795,0,1746782048,12631.00592045999,129.41702154000086,54281.31904200001 2025-05-09,09:14:10.000,129,11116405,-795,0,1746782049,12630.999184149994,129.34653024,54281.13038976001 2025-05-09,09:14:11.000,129,11116394,-795,0,1746782050,12630.96550259999,129.32538285000192,54281.01160872001 2025-05-09,09:14:12.000,129,11116345,-795,0,1746782051,12631.012656769999,129.27603893999913,54280.90680192 2025-05-09,09:14:13.000,129,11116390,-795,0,1746782052,12631.0328657,129.20554763999826,54281.06750568 2025-05-09,09:14:14.000,129,11116418,-795,0,1746782053,12631.00592045999,129.14915460000338,54281.0744928 2025-05-09,09:14:15.000,129,11116373,-795,0,1746782054,12630.978975219994,129.1139089499993,54280.87885344 2025-05-09,09:14:16.000,129,11116419,-795,0,1746782055,12630.918348429994,129.02227026000037,54280.59936864001 2025-05-09,09:14:17.000,129,11116373,-795,0,1746782056,12630.844249019989,129.07161417000316,54280.11725736 2025-05-09,09:14:18.000,129,11116357,-795,0,1746782057,12631.012656769999,129.0011228700023,54280.45962624001 2025-05-09,09:14:19.000,129,11116416,-795,0,1746782058,12630.972238909999,128.93768070000078,54280.33385808 2025-05-09,09:14:20.000,129,11116361,-795,0,1746782059,12630.938557359994,128.902435050004,54280.201102800005 2025-05-09,09:14:21.000,129,11116431,-795,0,1746782060,12630.904875809989,128.86718939999992,54280.24302552001 2025-05-09,09:14:22.000,129,11116405,-795,0,1746782061,12630.830776399998,128.902435050004,54280.20808992 2025-05-09,09:14:23.000,129,11116394,-795,0,1746782062,12630.911612119999,128.83194375000312,54280.152192960006 2025-05-09,09:14:24.000,129,11116394,-795,0,1746782063,12630.837512709993,128.86718939999992,54279.78886272001 2025-05-09,09:14:25.000,129,11116376,-795,0,1746782064,12630.98571152999,128.8530911400012,54279.921618 2025-05-09,09:14:26.000,129,11116336,-795,0,1746782065,12630.925084739989,128.82489462000376,54279.72597864 2025-05-09,09:14:27.000,129,11116423,-795,0,1746782066,12630.972238909999,128.902435050004,54279.55130064001 2025-05-09,09:14:28.000,129,11116330,-795,0,1746782067,12631.05307463,128.86718939999992,54279.78886272001 2025-05-09,09:14:29.000,129,11116450,-795,0,1746782068,12631.160855589995,128.86014027000056,54279.76790136001 2025-05-09,09:14:30.000,129,11116403,-795,0,1746782069,12631.22821868999,128.90948418000335,54279.78886272001 2025-05-09,09:14:31.000,129,11116433,-795,0,1746782070,12631.201273449995,128.96587721999822,54279.34168704 2025-05-09,09:14:32.000,129,11116435,-795,0,1746782071,12631.20800975999,129.015221130001,54279.37662264 2025-05-09,09:14:33.000,129,11116403,-795,0,1746782072,12631.302318099995,129.0504667799978,54279.4674552 2025-05-09,09:14:34.000,129,11116296,-795,0,1746782073,12631.30905440999,129.0645650400038,54279.33469992001 2025-05-09,09:14:35.000,129,11116370,-795,0,1746782074,12631.282109169995,129.07161417000316,54279.43950672 2025-05-09,09:14:36.000,129,11116403,-795,0,1746782075,12631.18780082999,129.07866330000252,54279.13906056001 2025-05-09,09:14:37.000,129,11116373,-795,0,1746782076,12631.282109169995,129.0998106900006,54279.17399616 2025-05-09,09:14:38.000,129,11116404,-795,0,1746782077,12631.282109169995,129.14210547000403,54278.859575760005 2025-05-09,09:14:39.000,129,11116383,-795,0,1746782078,12631.29558179,129.21964590000425,54278.85258864001 2025-05-09,09:14:40.000,129,11116418,-795,0,1746782079,12631.450516919991,129.24079329000233,54279.05521512 2025-05-09,09:14:41.000,129,11116417,-795,0,1746782080,12631.4370443,129.29013719999784,54279.076176480005 2025-05-09,09:14:42.000,129,11116329,-795,0,1746782081,12631.45725323,129.33948111000063,54279.264828720006 2025-05-09,09:14:43.000,129,11116367,-795,0,1746782082,12631.41683537,129.38177589000406,54278.95040832001 2025-05-09,09:14:44.000,129,11116358,-795,0,1746782083,12631.47746216,129.43816892999894,54279.027266640005 2025-05-09,09:14:45.000,129,11116394,-795,0,1746782084,12631.531352639991,129.48751284000173,54278.83162728001 2025-05-09,09:14:46.000,129,11116442,-795,0,1746782085,12631.551561569991,129.5580041400026,54278.74778184 2025-05-09,09:14:47.000,129,11116404,-795,0,1746782086,12631.558297880001,129.62849544000346,54278.72682048 2025-05-09,09:14:48.000,129,11116392,-795,0,1746782087,12631.632397289992,129.67783934999898,54278.67791064 2025-05-09,09:14:49.000,129,11116395,-795,0,1746782088,12631.625660979997,129.68488847999834,54279.05521512 2025-05-09,09:14:50.000,129,11116371,-795,0,1746782089,12631.666078839997,129.76947803999792,54278.93643408 2025-05-09,09:14:51.000,129,11116375,-795,0,1746782090,12631.612188359992,129.86111673000414,54278.859575760005 2025-05-09,09:14:52.000,129,11116388,-795,0,1746782091,12631.463989539996,129.9668536800018,54278.3844516 2025-05-09,09:14:53.000,129,11116445,-795,0,1746782092,12631.551561569991,130.0655415000001,54278.3844516 2025-05-09,09:14:54.000,129,11116359,-795,0,1746782093,12631.585243119996,130.14308193000033,54278.55214248 2025-05-09,09:14:55.000,129,11116398,-795,0,1746782094,12631.719969320002,130.2135732300012,54278.622013680004 2025-05-09,09:14:56.000,129,11116395,-795,0,1746782095,12631.686287769997,130.26996627000335,54278.71284624001 2025-05-09,09:14:57.000,129,11116418,-795,0,1746782096,12631.807541349997,130.32635930999822,54278.86656288 2025-05-09,09:14:58.000,129,11116333,-795,0,1746782097,12631.834486589993,130.43209626000316,54278.957395440004 2025-05-09,09:14:59.000,129,11116384,-795,0,1746782098,12631.895113379993,130.49553843000467,54278.73380760001 2025-05-09,09:15:00.000,129,11116407,-795,0,1746782099,12631.888377069998,130.60127538000233,54278.642975040006 2025-05-09,09:15:01.000,129,11116409,-795,0,1746782100,12631.827750279997,130.65766842000448,54278.475284160006 2025-05-09,09:15:02.000,129,11116427,-795,0,1746782101,12631.740178250002,130.74930711000343,54278.524194000005 2025-05-09,09:15:03.000,129,11116387,-795,0,1746782102,12631.800805040002,130.7563562400028,54278.66393640001 2025-05-09,09:15:04.000,129,11116399,-795,0,1746782103,12631.780596110002,130.79160188999958,54278.91547272 2025-05-09,09:15:05.000,129,11116377,-795,0,1746782104,12631.746914559997,130.8197984100043,54278.87355 2025-05-09,09:15:06.000,129,11116352,-795,0,1746782105,12631.591979429992,130.93258449000132,54278.60105232 2025-05-09,09:15:07.000,129,11116417,-795,0,1746782106,12631.578506810001,130.94668275000004,54278.3145804 2025-05-09,09:15:08.000,129,11116340,-795,0,1746782107,12631.497671090001,131.02422318000026,54278.29361904 2025-05-09,09:15:09.000,129,11116377,-795,0,1746782108,12631.443780609996,131.0171740500009,54278.3844516 2025-05-09,09:15:10.000,129,11116378,-795,0,1746782109,12631.35620858,131.08766535000177,54278.44034856 2025-05-09,09:15:11.000,129,11116418,-795,0,1746782110,12631.33599965,131.1158618699992,54278.44733568001 2025-05-09,09:15:12.000,129,11116420,-795,0,1746782111,12631.26863654999,131.17930404000072,54278.37047736 2025-05-09,09:15:13.000,129,11116383,-795,0,1746782112,12631.302318099995,131.17930404000072,54278.46130992 2025-05-09,09:15:14.000,129,11116338,-795,0,1746782113,12631.221482379995,131.24274621000222,54278.1049668 2025-05-09,09:15:15.000,129,11116392,-795,0,1746782114,12631.18780082999,131.29209011999774,54278.04208272001 2025-05-09,09:15:16.000,129,11116396,-795,0,1746782115,12630.978975219994,131.35553228999925,54277.67875248001 2025-05-09,09:15:17.000,129,11116400,-795,0,1746782116,12630.871194259998,131.39077794000332,54277.49708736 2025-05-09,09:15:18.000,129,11116408,-795,0,1746782117,12630.857721639994,131.39782707000268,54277.923301680006 2025-05-09,09:15:19.000,129,11116404,-795,0,1746782118,12630.898139499994,131.41897446000075,54278.1049668 2025-05-09,09:15:20.000,129,11116428,-795,0,1746782119,12630.871194259998,131.4753675000029,54278.05605696 2025-05-09,09:15:21.000,129,11116385,-795,0,1746782120,12630.857721639994,131.49651489000098,54277.69272672 2025-05-09,09:15:22.000,129,11116338,-795,0,1746782121,12630.736468059993,131.46831837000354,54277.518048720005 2025-05-09,09:15:23.000,129,11116361,-795,0,1746782122,12630.763413299988,131.5106131499997,54277.49010024001 2025-05-09,09:15:24.000,129,11116412,-795,0,1746782123,12630.716259129993,131.54585880000377,54277.51106160001 2025-05-09,09:15:25.000,129,11116379,-795,0,1746782124,12630.588269239997,131.51766227999906,54277.420229040006 2025-05-09,09:15:26.000,129,11116413,-795,0,1746782125,12630.568060309997,131.54585880000377,54277.35734496 2025-05-09,09:15:27.000,129,11116408,-795,0,1746782126,12630.615214479993,131.54585880000377,54277.44119040001 2025-05-09,09:15:28.000,129,11116378,-795,0,1746782127,12630.635423409993,131.58815357999993,54277.32939648 2025-05-09,09:15:29.000,129,11116403,-795,0,1746782128,12630.568060309997,131.52471140999842,54277.21061544 2025-05-09,09:15:30.000,129,11116350,-795,0,1746782129,12630.446806729997,131.49651489000098,54277.15471848001 2025-05-09,09:15:31.000,129,11116377,-795,0,1746782130,12630.318816840001,131.4471709799982,54276.8822208 2025-05-09,09:15:32.000,129,11116332,-795,0,1746782131,12630.204299569996,131.41897446000075,54277.04991168 2025-05-09,09:15:33.000,129,11116414,-795,0,1746782132,12630.251453739991,131.34143403000053,54277.04991168 2025-05-09,09:15:34.000,129,11116408,-675,0,1746782133,12630.123463849995,131.38372881000396,54276.97305336 2025-05-09,09:15:35.000,129,11116406,-795,0,1746782134,12630.123463849995,131.3625814199986,54276.61671024 2025-05-09,09:15:36.000,129,11116405,-795,0,1746782135,12629.901165619995,131.36963054999796,54276.12062472001 2025-05-09,09:15:37.000,129,11116404,-795,0,1746782136,12630.103254919995,131.33438490000117,54276.52587768 2025-05-09,09:15:38.000,129,11116380,-795,0,1746782137,12630.07630968,131.34143403000053,54276.43504512001 2025-05-09,09:15:39.000,129,11116396,-795,0,1746782138,12630.022419199995,131.29209011999774,54276.50491632001 2025-05-09,09:15:40.000,129,11116414,-795,0,1746782139,12629.92811085999,131.3625814199986,54276.28831560001 2025-05-09,09:15:41.000,129,11116406,-795,0,1746782140,12629.961792409995,131.36963054999796,54276.225431520004 2025-05-09,09:15:42.000,129,11116378,-795,0,1746782141,12629.97526503,131.32028664000245,54276.057740640004 2025-05-09,09:15:43.000,129,11116422,-795,0,1746782142,12630.05610075,131.3484831599999,54276.0437664 2025-05-09,09:15:44.000,129,11116399,-795,0,1746782143,12630.01568289,131.39782707000268,54275.959920960006 2025-05-09,09:15:45.000,129,11116397,-795,0,1746782144,12630.01568289,131.39077794000332,54275.71537176001 2025-05-09,09:15:46.000,129,11116382,-795,0,1746782145,12629.921374549995,131.3484831599999,54275.66646192001 2025-05-09,09:15:47.000,129,11116434,-795,0,1746782146,12630.062837059995,131.36963054999796,54275.771268720004 2025-05-09,09:15:48.000,129,11116350,-795,0,1746782147,12630.04936443999,131.43307271999947,54275.78524296001 2025-05-09,09:15:49.000,129,11116433,-795,0,1746782148,12630.204299569996,131.4471709799982,54275.71537176001 2025-05-09,09:15:50.000,129,11116411,-795,0,1746782149,12630.211035879991,131.48946576000162,54275.603577840004 2025-05-09,09:15:51.000,129,11116377,-795,0,1746782150,12630.251453739991,131.53176053999778,54275.5197324 2025-05-09,09:15:52.000,129,11116384,-795,0,1746782151,12630.25819005,131.48946576000162,54275.407938480006 2025-05-09,09:15:53.000,129,11116399,-795,0,1746782152,12630.386179939997,131.45422011000483,54275.54768088001 2025-05-09,09:15:54.000,129,11116374,-795,0,1746782153,12630.446806729997,131.4753675000029,54275.66646192001 2025-05-09,09:15:55.000,129,11116406,-795,0,1746782154,12630.514169829992,131.45422011000483,54275.51274528 2025-05-09,09:15:56.000,129,11116324,-795,0,1746782155,12630.413125179992,131.44012184999883,54275.1354408 2025-05-09,09:15:57.000,129,11116383,-795,0,1746782156,12630.547851379997,131.46126924000419,54274.92582720001 2025-05-09,09:15:58.000,129,11116435,-795,0,1746782157,12630.541115070002,131.4119253300014,54274.904865840006 2025-05-09,09:15:59.000,129,11116388,-795,0,1746782158,12630.797094849993,131.40487620000204,54275.030634 2025-05-09,09:16:00.000,129,11116379,-795,0,1746782159,12630.824040089989,131.3766796800046,54275.03762112 2025-05-09,09:16:01.000,129,11116391,-795,0,1746782160,12630.837512709993,131.3132375100031,54275.22627336 2025-05-09,09:16:02.000,129,11116323,-795,0,1746782161,12630.844249019989,131.25684447000094,54275.030634 2025-05-09,09:16:03.000,129,11116435,-795,0,1746782162,12630.871194259998,131.20750055999815,54274.82800752001 2025-05-09,09:16:04.000,129,11116386,-795,0,1746782163,12630.952029979999,131.15110752000328,54274.62538104 2025-05-09,09:16:05.000,129,11116394,-795,0,1746782164,12631.06654724999,131.12996012999793,54274.65332952 2025-05-09,09:16:06.000,129,11116426,-795,0,1746782165,12631.120437729995,131.1017636100005,54274.68826512001 2025-05-09,09:16:07.000,129,11116378,-795,0,1746782166,12631.16759189999,131.09471448000113,54274.59044544001 2025-05-09,09:16:08.000,129,11116379,-795,0,1746782167,12631.241691309995,131.03832143999898,54274.84198176 2025-05-09,09:16:09.000,129,11116382,-795,0,1746782168,12631.383153819996,131.0171740500009,54274.8210204 2025-05-09,09:16:10.000,129,11116402,-795,0,1746782169,12631.45725323,130.9537318799994,54274.79307192 2025-05-09,09:16:11.000,129,11116413,-795,0,1746782170,12631.517880020001,130.94668275000004,54274.35987048 2025-05-09,09:16:12.000,129,11116371,-795,0,1746782171,12631.517880020001,130.9184862300026,54274.24807656 2025-05-09,09:16:13.000,129,11116367,-795,0,1746782172,12631.578506810001,130.88324057999853,54274.15025688 2025-05-09,09:16:14.000,129,11116402,-795,0,1746782173,12631.713233009992,130.833896670003,54274.380831840004 2025-05-09,09:16:15.000,129,11116378,-795,0,1746782174,12631.794068729992,130.76340537000215,54274.681278 2025-05-09,09:16:16.000,129,11116394,-795,0,1746782175,12631.740178250002,130.72815971999808,54274.52756136 2025-05-09,09:16:17.000,129,11116368,-795,0,1746782176,12631.753650869992,130.72815971999808,54274.45769016 2025-05-09,09:16:18.000,129,11116421,-795,0,1746782177,12631.827750279997,130.65766842000448,54274.39480608001 2025-05-09,09:16:19.000,129,11116402,-795,0,1746782178,12631.794068729992,130.6717666800032,54274.2620508 2025-05-09,09:16:20.000,129,11116425,-795,0,1746782179,12631.780596110002,130.5730788600049,54274.164231120005 2025-05-09,09:16:21.000,129,11116447,-795,0,1746782180,12631.652606219992,130.5589805999989,54273.75897816 2025-05-09,09:16:22.000,129,11116418,-795,0,1746782181,12631.706496699997,130.46734190999996,54274.213140960004 2025-05-09,09:16:23.000,129,11116406,-795,0,1746782182,12631.753650869992,130.43209626000316,54274.33890912 2025-05-09,09:16:24.000,129,11116379,-795,0,1746782183,12631.733441939992,130.38980147999973,54274.26903792 2025-05-09,09:16:25.000,129,11116380,-795,0,1746782184,12631.686287769997,130.38275235000037,54274.0524372 2025-05-09,09:16:26.000,129,11116336,-795,0,1746782185,12631.430307989991,130.3122610499995,54273.51442896001 2025-05-09,09:16:27.000,129,11116394,-795,0,1746782186,12631.558297880001,130.28406453000207,54273.54936456 2025-05-09,09:16:28.000,129,11116380,-795,0,1746782187,12631.544825259996,130.248818879998,54273.47949336 2025-05-09,09:16:29.000,129,11116400,-795,0,1746782188,12631.531352639991,130.19947497000248,54273.710068320004 2025-05-09,09:16:30.000,129,11116373,-795,0,1746782189,12631.538088950001,130.13603280000098,54273.82186224001 2025-05-09,09:16:31.000,129,11116358,-795,0,1746782190,12631.558297880001,130.10078715000418,54273.779939520005 2025-05-09,09:16:32.000,129,11116357,-795,0,1746782191,12631.47746216,130.07963975999883,54273.51442896001 2025-05-09,09:16:33.000,129,11116409,-795,0,1746782192,12631.423571679996,130.05849237000075,54273.33276384 2025-05-09,09:16:34.000,129,11116412,-795,0,1746782193,12631.443780609996,130.02324672000395,54273.41660928001 2025-05-09,09:16:35.000,129,11116377,-795,0,1746782194,12631.383153819996,129.98095194000052,54273.25590552 2025-05-09,09:16:36.000,129,11116379,-795,0,1746782195,12631.21474607,129.93865716000437,54273.172060079996 2025-05-09,09:16:37.000,129,11116427,-795,0,1746782196,12631.12717403999,129.9034115100003,54273.09520176 2025-05-09,09:16:38.000,129,11116385,-795,0,1746782197,12631.02612938999,129.8399693399988,54273.04629192 2025-05-09,09:16:39.000,129,11116394,-795,0,1746782198,12631.05307463,129.8188219500007,54273.13013736001 2025-05-09,09:16:40.000,129,11116428,-795,0,1746782199,12631.02612938999,129.85406760000478,54272.90654952 2025-05-09,09:16:41.000,129,11116377,-795,0,1746782200,12630.958766289994,129.8188219500007,54272.79475560001 2025-05-09,09:16:42.000,129,11116345,-795,0,1746782201,12630.817303779993,129.81177282000135,54272.57116776 2025-05-09,09:16:43.000,129,11116318,-795,0,1746782202,12630.797094849993,129.79062543000327,54272.59911624001 2025-05-09,09:16:44.000,129,11116368,-795,0,1746782203,12630.830776399998,129.76242890999856,54272.773794240005 2025-05-09,09:16:45.000,129,11116374,-795,0,1746782204,12630.810567469998,129.7553797799992,54272.6200776 2025-05-09,09:16:46.000,129,11116376,-795,0,1746782205,12630.729731749998,129.74833064999984,54272.4453996 2025-05-09,09:16:47.000,129,11116420,-795,0,1746782206,12630.675841269993,129.76947803999792,54272.151940560005 2025-05-09,09:16:48.000,129,11116385,-795,0,1746782207,12630.588269239997,129.76242890999856,54272.07508224001 2025-05-09,09:16:49.000,129,11116396,-795,0,1746782208,12630.642159720002,129.81177282000135,54272.200850400004 2025-05-09,09:16:50.000,129,11116351,-795,0,1746782209,12630.588269239997,129.77652717000456,54272.07508224001 2025-05-09,09:16:51.000,129,11116385,-795,0,1746782210,12630.473751969992,129.7553797799992,54272.20783752 2025-05-09,09:16:52.000,129,11116421,-795,0,1746782211,12630.345762079996,129.7201341300024,54271.94232696 2025-05-09,09:16:53.000,129,11116407,-795,0,1746782212,12630.332289459991,129.7201341300024,54271.91437848 2025-05-09,09:16:54.000,129,11116390,-795,0,1746782213,12630.278398980001,129.7201341300024,54271.83752016001 2025-05-09,09:16:55.000,129,11116377,-795,0,1746782214,12630.21777219,129.72718326000177,54271.83752016001 2025-05-09,09:16:56.000,129,11116439,-795,0,1746782215,12630.00894657999,129.7060358700037,54271.2925248 2025-05-09,09:16:57.000,129,11116435,-795,0,1746782216,12630.062837059995,129.73423239000113,54271.767648960005 2025-05-09,09:16:58.000,129,11116371,-795,0,1746782217,12629.96852871999,129.66374109000026,54271.87944288001 2025-05-09,09:16:59.000,129,11116431,-795,0,1746782218,12629.86748406999,129.68488847999834,54271.767648960005 2025-05-09,09:17:00.000,129,11116404,-795,0,1746782219,12629.712548939999,129.67783934999898,54271.551048240006 2025-05-09,09:17:01.000,129,11116354,-795,0,1746782220,12629.658658459994,129.72718326000177,54271.18073088 2025-05-09,09:17:02.000,129,11116456,-795,0,1746782221,12629.624976909989,129.69898674000433,54271.13880816001 2025-05-09,09:17:03.000,129,11116367,-795,0,1746782222,12629.584559049988,129.68488847999834,54271.23662784001 2025-05-09,09:17:04.000,129,11116398,-795,0,1746782223,12629.510459639998,129.66374109000026,54271.08989832001 2025-05-09,09:17:05.000,129,11116431,-795,0,1746782224,12629.422887610002,129.68488847999834,54271.13880816001 2025-05-09,09:17:06.000,129,11116361,-795,0,1746782225,12629.254479859992,129.66374109000026,54270.880284720006 2025-05-09,09:17:07.000,129,11116397,-795,0,1746782226,12629.187116759997,129.68488847999834,54270.978104400005 2025-05-09,09:17:08.000,129,11116398,-795,0,1746782227,12629.146698899996,129.6919376099977,54270.6986196 2025-05-09,09:17:09.000,129,11116401,-795,0,1746782228,12629.126489969996,129.68488847999834,54270.65669688001 2025-05-09,09:17:10.000,129,11116402,-795,0,1746782229,12629.079335800001,129.6919376099977,54270.593812800005 2025-05-09,09:17:11.000,129,11116404,-795,0,1746782230,12628.964818529996,129.74128152000048,54270.41913480001 2025-05-09,09:17:12.000,129,11116390,-795,0,1746782231,12628.93787329,129.6919376099977,54270.5588772 2025-05-09,09:17:13.000,129,11116426,-795,0,1746782232,12628.89745543,129.73423239000113,54270.691632480004 2025-05-09,09:17:14.000,129,11116390,-795,0,1746782233,12628.83009232999,129.74833064999984,54270.48900600001 2025-05-09,09:17:15.000,129,11116436,-795,0,1746782234,12628.762729229995,129.79062543000327,54270.27240528 2025-05-09,09:17:16.000,129,11116391,-795,0,1746782235,12628.601057789994,129.8399693399988,54269.8601652 2025-05-09,09:17:17.000,129,11116377,-795,0,1746782236,12628.513485759999,129.91750976999901,54269.82522960001 2025-05-09,09:17:18.000,129,11116400,-795,0,1746782237,12628.392232179998,129.93160802999773,54269.67850008001 2025-05-09,09:17:19.000,129,11116390,-795,0,1746782238,12628.351814319998,129.9527554200031,54269.874139440006 2025-05-09,09:17:20.000,129,11116339,-795,0,1746782239,12628.291187529998,129.92455889999837,54269.923049280005 2025-05-09,09:17:21.000,129,11116377,-795,0,1746782240,12628.183406570002,129.93160802999773,54269.83221672 2025-05-09,09:17:22.000,129,11116386,-795,0,1746782241,12628.116043469992,129.94570629000373,54269.55273192 2025-05-09,09:17:23.000,129,11116354,-795,0,1746782242,12628.048680369997,129.97390281000116,54269.34311832001 2025-05-09,09:17:24.000,129,11116453,-795,0,1746782243,12627.920690480001,130.00914845999796,54269.133504720005 2025-05-09,09:17:25.000,129,11116396,-795,0,1746782244,12627.913954169991,130.0514432400014,54269.182414560004 2025-05-09,09:17:26.000,129,11116392,-795,0,1746782245,12627.772491659991,130.0161975900046,54269.07062064 2025-05-09,09:17:27.000,129,11116375,-795,0,1746782246,12627.50977556999,130.02324672000395,54268.73523888 2025-05-09,09:17:28.000,129,11116396,-795,0,1746782247,12627.59061128999,129.99505019999924,54268.95882672001 2025-05-09,09:17:29.000,129,11116435,-795,0,1746782248,12627.57713867,129.99505019999924,54269.1614532 2025-05-09,09:17:30.000,129,11116269,-795,0,1746782249,12627.563666049995,129.9527554200031,54268.81908432001 2025-05-09,09:17:31.000,129,11116391,-795,0,1746782250,12627.462621399995,129.9527554200031,54268.69331616001 2025-05-09,09:17:32.000,129,11116422,-795,0,1746782251,12627.354840439999,129.95980455000245,54268.43479272001 2025-05-09,09:17:33.000,129,11116396,-795,0,1746782252,12627.36831305999,129.93865716000437,54268.39287 2025-05-09,09:17:34.000,129,11116356,-795,0,1746782253,12627.341367819994,129.91750976999901,54268.68632904 2025-05-09,09:17:35.000,129,11116405,-795,0,1746782254,12627.361576749994,129.91046063999966,54268.72126464001 2025-05-09,09:17:36.000,129,11116417,-795,0,1746782255,12627.253795789999,129.86111673000414,54268.28107608 2025-05-09,09:17:37.000,129,11116391,-795,0,1746782256,12627.354840439999,129.9034115100003,54268.28806320001 2025-05-09,09:17:38.000,129,11116394,-795,0,1746782257,12627.401994609994,129.91750976999901,54268.316011680006 2025-05-09,09:17:39.000,129,11116428,-795,0,1746782258,12627.32789519999,129.91046063999966,54268.22517912 2025-05-09,09:17:40.000,129,11116407,-795,0,1746782259,12627.294213649999,129.91750976999901,54268.22517912 2025-05-09,09:17:41.000,129,11116419,-795,0,1746782260,12627.206641619989,129.93865716000437,54268.20421776 2025-05-09,09:17:42.000,129,11116399,-755,0,1746782261,12627.119069589993,129.98800106999988,54268.16928216001 2025-05-09,09:17:43.000,129,11116379,-795,0,1746782262,12627.166223759988,129.97390281000116,54268.3229988 2025-05-09,09:17:44.000,129,11116391,-795,0,1746782263,12627.152751139998,130.0302958500033,54268.00159128001 2025-05-09,09:17:45.000,129,11116416,-795,0,1746782264,12626.991079699997,130.0514432400014,54267.90377160001 2025-05-09,09:17:46.000,129,11116321,-795,0,1746782265,12626.863089810002,130.0302958500033,54267.44960880001 2025-05-09,09:17:47.000,129,11116435,-795,0,1746782266,12626.856353499992,130.0514432400014,54267.51948000001 2025-05-09,09:17:48.000,129,11116357,-795,0,1746782267,12626.869826119997,130.07259062999947,54267.694158000006 2025-05-09,09:17:49.000,129,11116413,-795,0,1746782268,12626.863089810002,130.09373802000482,54267.791977680004 2025-05-09,09:17:50.000,129,11116392,-795,0,1746782269,12626.809199329997,130.12193454000226,54267.78499056001 2025-05-09,09:17:51.000,129,11116384,-795,0,1746782270,12626.775517779992,130.12193454000226,54267.39371184 2025-05-09,09:17:52.000,129,11116417,-795,0,1746782271,12626.788990399997,130.15718018999905,54267.26794368 2025-05-09,09:17:53.000,129,11116388,-795,0,1746782272,12626.782254090002,130.17127844999777,54267.36576336 2025-05-09,09:17:54.000,129,11116337,-795,0,1746782273,12626.775517779992,130.22767148999992,54267.26095656001 2025-05-09,09:17:55.000,129,11116398,-795,0,1746782274,12626.721627300001,130.22062236000056,54267.37973760001 2025-05-09,09:17:56.000,129,11116406,-795,0,1746782275,12626.566692169996,130.2135732300012,54267.08627856 2025-05-09,09:17:57.000,129,11116450,-795,0,1746782276,12626.593637409991,130.20652410000184,54267.05833008 2025-05-09,09:17:58.000,129,11116375,-795,0,1746782277,12626.566692169996,130.262917140004,54266.75788392001 2025-05-09,09:17:59.000,129,11116380,-795,0,1746782278,12626.586901099996,130.22062236000056,54266.91858768 2025-05-09,09:18:00.000,129,11116389,-795,0,1746782279,12626.573428479991,130.23472061999928,54266.82775512001 2025-05-09,09:18:01.000,129,11116363,-795,0,1746782280,12626.546483239996,130.22767148999992,54266.74390968 2025-05-09,09:18:02.000,129,11116289,-795,0,1746782281,12626.45891121,130.22767148999992,54266.569231680005 2025-05-09,09:18:03.000,129,11116311,-795,0,1746782282,12626.445438589995,130.22767148999992,54266.67403848 2025-05-09,09:18:04.000,129,11116363,-795,0,1746782283,12626.39828442,130.19947497000248,54266.59718016 2025-05-09,09:18:05.000,129,11116386,-795,0,1746782284,12626.45891121,130.2135732300012,54266.58320592 2025-05-09,09:18:06.000,129,11116409,-795,0,1746782285,12626.445438589995,130.26996627000335,54266.25481128001 2025-05-09,09:18:07.000,129,11116401,-795,0,1746782286,12626.344393939995,130.24176974999864,54266.136030240006 2025-05-09,09:18:08.000,129,11116399,-795,0,1746782287,12626.405020729995,130.248818879998,54266.09410752 2025-05-09,09:18:09.000,129,11116362,-795,0,1746782288,12626.45891121,130.24176974999864,54266.31769536 2025-05-09,09:18:10.000,129,11116289,-795,0,1746782289,12626.41175703999,130.2770154000027,54266.26878552 2025-05-09,09:18:11.000,129,11116380,-795,0,1746782290,12626.33765763,130.31931017999887,54266.21987568 2025-05-09,09:18:12.000,129,11116347,-795,0,1746782291,12626.17598619,130.31931017999887,54265.849558320006 2025-05-09,09:18:13.000,129,11116301,-795,0,1746782292,12626.182722499994,130.34045757000422,54265.64693184 2025-05-09,09:18:14.000,129,11116425,-795,0,1746782293,12626.17598619,130.38980147999973,54265.79366136001 2025-05-09,09:18:15.000,129,11116377,-795,0,1746782294,12626.088414159989,130.38980147999973,54265.81462272 2025-05-09,09:18:16.000,129,11116390,-795,0,1746782295,12626.014314749998,130.4602927800006,54265.59103488 2025-05-09,09:18:17.000,129,11116416,-795,0,1746782296,12625.946951649988,130.47439103999932,54265.71680304 2025-05-09,09:18:18.000,129,11116309,-795,0,1746782297,12626.034523679999,130.51668582000275,54265.828596960004 2025-05-09,09:18:19.000,129,11116386,-795,0,1746782298,12626.000842129994,130.49553843000467,54265.7377644 2025-05-09,09:18:20.000,129,11116354,-795,0,1746782299,12625.980633199993,130.5730788600049,54265.47924096 2025-05-09,09:18:21.000,129,11116395,-795,0,1746782300,12625.852643309998,130.62947189999977,54265.05302664001 2025-05-09,09:18:22.000,129,11116444,-795,0,1746782301,12625.839170689993,130.69291407000128,54265.05302664001 2025-05-09,09:18:23.000,129,11116393,-795,0,1746782302,12625.926742719988,130.76340537000215,54265.38840840001 2025-05-09,09:18:24.000,129,11116388,-795,0,1746782303,12625.899797479993,130.81274927999766,54265.598022 2025-05-09,09:18:25.000,129,11116401,-795,0,1746782304,12625.758334969993,130.84799493000173,54265.423344 2025-05-09,09:18:26.000,129,11116272,-795,0,1746782305,12625.616872459992,130.84094580000237,54265.12289784001 2025-05-09,09:18:27.000,129,11116398,-795,0,1746782306,12625.657290319992,130.8691423199998,54264.93424560001 2025-05-09,09:18:28.000,129,11116357,-795,0,1746782307,12625.549509359997,130.8691423199998,54264.56392824 2025-05-09,09:18:29.000,129,11116392,-795,0,1746782308,12625.603399840002,130.87619144999917,54264.892322880005 2025-05-09,09:18:30.000,129,11116415,-795,0,1746782309,12625.637081389992,130.91143710000324,54264.93424560001 2025-05-09,09:18:31.000,129,11116428,-795,0,1746782310,12625.542773050001,130.9184862300026,54264.94821984 2025-05-09,09:18:32.000,129,11116401,-795,0,1746782311,12625.562981980001,130.93963362000068,54264.97616832 2025-05-09,09:18:33.000,129,11116383,-795,0,1746782312,12625.536036739992,130.92553536000196,54265.09494936 2025-05-09,09:18:34.000,129,11116348,-795,0,1746782313,12625.603399840002,130.99602666000283,54264.843413040006 2025-05-09,09:18:35.000,129,11116367,-795,0,1746782314,12625.461937330001,131.01012492000154,54264.54995400001 2025-05-09,09:18:36.000,129,11116383,-795,0,1746782315,12625.421519470001,131.00307579000219,54264.41021160001 2025-05-09,09:18:37.000,129,11116365,-795,0,1746782316,12625.475409949991,131.00307579000219,54264.36828888 2025-05-09,09:18:38.000,129,11116376,-795,0,1746782317,12625.455201019991,131.04537056999834,54264.68270928 2025-05-09,09:18:39.000,129,11116410,-795,0,1746782318,12625.576454599992,131.03127230999962,54264.81546456001 2025-05-09,09:18:40.000,129,11116408,-795,0,1746782319,12625.515827809992,131.09471448000113,54264.70367064 2025-05-09,09:18:41.000,129,11116391,-795,0,1746782320,12625.522564120001,131.15815665000264,54264.43117296001 2025-05-09,09:18:42.000,129,11116268,-795,0,1746782321,12625.434992089991,131.19340229999943,54264.14470104001 2025-05-09,09:18:43.000,129,11116281,-795,0,1746782322,12625.408046849996,131.2145496900048,54264.1307268 2025-05-09,09:18:44.000,129,11116396,-795,0,1746782323,12625.40131054,131.2145496900048,54264.172649520006 2025-05-09,09:18:45.000,129,11116358,-795,0,1746782324,12625.354156369991,131.2286479500035,54264.35431464 2025-05-09,09:18:46.000,129,11116390,-795,0,1746782325,12625.28005696,131.27799185999902,54264.24252072001 2025-05-09,09:18:47.000,129,11116410,-795,0,1746782326,12625.226166479995,131.32028664000245,54264.14470104001 2025-05-09,09:18:48.000,129,11116407,-795,0,1746782327,12625.23290278999,131.32028664000245,54263.92810032001 2025-05-09,09:18:49.000,129,11116388,-795,0,1746782328,12625.13185813999,131.39077794000332,54263.69053824001 2025-05-09,09:18:50.000,129,11116335,-795,0,1746782329,12625.19922124,131.41897446000075,54263.90713896001 2025-05-09,09:18:51.000,129,11116375,-795,0,1746782330,12625.15880338,131.43307271999947,54263.788357920006 2025-05-09,09:18:52.000,129,11116413,-795,0,1746782331,12625.064495039995,131.46126924000419,54263.87919048001 2025-05-09,09:18:53.000,129,11116427,-795,0,1746782332,12624.94997776999,131.5106131499997,54263.71149960001 2025-05-09,09:18:54.000,129,11116401,-795,0,1746782333,12624.90955990999,131.55290793000313,54263.7464352 2025-05-09,09:18:55.000,129,11116385,-795,0,1746782334,12624.92976883999,131.5740553200012,54263.90713896001 2025-05-09,09:18:56.000,129,11116386,-795,0,1746782335,12624.768097399989,131.609300969998,54263.32720800001 2025-05-09,09:18:57.000,129,11116354,-795,0,1746782336,12624.801778949994,131.65159575000143,54263.452976160006 2025-05-09,09:18:58.000,129,11116357,-795,0,1746782337,12624.795042639998,131.6586448800008,54263.480924640004 2025-05-09,09:18:59.000,129,11116407,-795,0,1746782338,12624.808515259989,131.64454662000207,54263.550795840005 2025-05-09,09:19:00.000,129,11116408,-795,0,1746782339,12624.754624779998,131.64454662000207,54263.71149960001 2025-05-09,09:19:01.000,129,11116405,-795,0,1746782340,12624.680525369993,131.67979226999887,54263.432014800004 2025-05-09,09:19:02.000,129,11116406,-795,0,1746782341,12624.552535479997,131.70798879000358,54263.25733680001 2025-05-09,09:19:03.000,129,11116419,-795,0,1746782342,12624.680525369993,131.71503792000294,54263.3970792 2025-05-09,09:19:04.000,129,11116403,-795,0,1746782343,12624.619898579993,131.72913618000166,54263.36913072 2025-05-09,09:19:05.000,129,11116409,-795,0,1746782344,12624.539062859993,131.76438182999846,54263.23637544001 2025-05-09,09:19:06.000,129,11116377,-795,0,1746782345,12624.404336660002,131.7855292200038,54262.87304520001 2025-05-09,09:19:07.000,129,11116385,-795,0,1746782346,12624.384127730002,131.77143095999782,54263.12458152 2025-05-09,09:19:08.000,129,11116334,-795,0,1746782347,12624.397600349992,131.77848009000445,54263.20143984 2025-05-09,09:19:09.000,129,11116368,-795,0,1746782348,12624.471699759997,131.79257835000317,54263.20143984 2025-05-09,09:19:10.000,129,11116403,-795,0,1746782349,12624.411072969997,131.84897138999804,54262.98483912 2025-05-09,09:19:11.000,129,11116397,-795,0,1746782350,12624.370655109997,131.82782399999996,54262.7682384 2025-05-09,09:19:12.000,129,11116426,-795,0,1746782351,12624.363918800002,131.87716791000275,54262.928942160004 2025-05-09,09:19:13.000,129,11116440,-795,0,1746782352,12624.336973559992,131.87716791000275,54262.78919976 2025-05-09,09:19:14.000,129,11116348,-795,0,1746782353,12624.296555699992,131.92651181999827,54263.02676184 2025-05-09,09:19:15.000,129,11116413,-795,0,1746782354,12624.289819389996,131.92651181999827,54262.93592928 2025-05-09,09:19:16.000,129,11116420,-795,0,1746782355,12624.168565809996,131.97585573000106,54262.782212640006 2025-05-09,09:19:17.000,129,11116413,-795,0,1746782356,12624.12141164,131.98290486000042,54262.29311424 2025-05-09,09:19:18.000,129,11116426,-795,0,1746782357,12624.06078485,132.06749442,54262.41888240001 2025-05-09,09:19:19.000,129,11116365,-795,0,1746782358,12624.12141164,132.08159267999872,54262.55163768 2025-05-09,09:19:20.000,129,11116403,-795,0,1746782359,12624.047312229995,132.12388746000215,54262.51670208001 2025-05-09,09:19:21.000,129,11116397,-795,0,1746782360,12623.966476509995,132.1168383300028,54262.63548312001 2025-05-09,09:19:22.000,129,11116345,-795,0,1746782361,12623.79133244999,132.1802805000043,54262.35599832 2025-05-09,09:19:23.000,129,11116369,-795,0,1746782362,12623.85195923999,132.1520839799996,54262.36298544 2025-05-09,09:19:24.000,129,11116381,-795,0,1746782363,12623.77785983,132.20847702000174,54262.14638472 2025-05-09,09:19:25.000,129,11116407,-795,0,1746782364,12623.744178279994,132.2648700600039,54262.08350064001 2025-05-09,09:19:26.000,129,11116423,-795,0,1746782365,12623.622924699994,132.3142139699994,54261.83895144 2025-05-09,09:19:27.000,129,11116403,-795,0,1746782366,12623.649869939989,132.35650875000283,54261.8599128 2025-05-09,09:19:28.000,129,11116391,-795,0,1746782367,12623.575770529998,132.33536136000475,54262.03459080001 2025-05-09,09:19:29.000,129,11116410,-795,0,1746782368,12623.481462189993,132.34945962000347,54261.80401584 2025-05-09,09:19:30.000,129,11116393,-795,0,1746782369,12623.467989569988,132.39175439999963,54261.93677112001 2025-05-09,09:19:31.000,129,11116374,-795,0,1746782370,12623.461253259993,132.44109831000242,54261.84593856001 2025-05-09,09:19:32.000,129,11116377,-795,0,1746782371,12623.441044329993,132.45519657000114,54261.63632496 2025-05-09,09:19:33.000,129,11116418,-795,0,1746782372,12623.272636579997,132.4763439599992,54261.321904560005 2025-05-09,09:19:34.000,129,11116408,-795,0,1746782373,12623.252427649997,132.45519657000114,54261.41273712001 2025-05-09,09:19:35.000,129,11116415,-795,0,1746782374,12623.339999679993,132.4763439599992,54261.69222192 2025-05-09,09:19:36.000,129,11116406,-795,0,1746782375,12623.104228830001,132.44109831000242,54261.42671136 2025-05-09,09:19:37.000,129,11116415,-795,0,1746782376,12623.144646690002,132.4622457000005,54261.46164696001 2025-05-09,09:19:38.000,129,11116370,-795,0,1746782377,12623.131174069997,132.48339308999857,54261.419724240004 2025-05-09,09:19:39.000,129,11116386,-795,0,1746782378,12623.097492519992,132.4622457000005,54261.16818792 2025-05-09,09:19:40.000,129,11116356,-795,0,1746782379,12623.016656799991,132.46929482999985,54261.16818792 2025-05-09,09:19:41.000,129,11116395,-795,0,1746782380,12622.969502629996,132.49044221999793,54260.86075464001 2025-05-09,09:19:42.000,129,11116397,-795,0,1746782381,12622.92234846,132.4763439599992,54261.01447128 2025-05-09,09:19:43.000,129,11116390,-795,0,1746782382,12623.003184180001,132.44109831000242,54261.272994720006 2025-05-09,09:19:44.000,129,11116392,-795,0,1746782383,12622.989711559996,132.38470527000027,54261.22408488001 2025-05-09,09:19:45.000,129,11116411,-795,0,1746782384,12622.949293699996,132.4622457000005,54261.14722656001 2025-05-09,09:19:46.000,129,11116395,-795,0,1746782385,12622.70005023,132.4763439599992,54260.51139864 2025-05-09,09:19:47.000,129,11116426,-795,0,1746782386,12622.706786539995,132.41995092000434,54260.56030848 2025-05-09,09:19:48.000,129,11116381,-795,0,1746782387,12622.63942344,132.45519657000114,54260.52537288001 2025-05-09,09:19:49.000,129,11116438,-795,0,1746782388,12622.605741889995,132.50454048000393,54260.51139864 2025-05-09,09:19:50.000,129,11116407,-795,0,1746782389,12622.477751999999,132.44109831000242,54260.748960720004 2025-05-09,09:19:51.000,129,11116440,-795,0,1746782390,12622.376707349998,132.50454048000393,54260.59524408001 2025-05-09,09:19:52.000,129,11116439,-795,0,1746782391,12622.316080559998,132.49044221999793,54260.50441152001 2025-05-09,09:19:53.000,129,11116355,-795,0,1746782392,12622.343025799993,132.525687870002,54260.27383656 2025-05-09,09:19:54.000,129,11116396,-795,0,1746782393,12622.262190079993,132.55388438999944,54260.20396536 2025-05-09,09:19:55.000,129,11116453,-795,0,1746782394,12622.235244839998,132.5609335199988,54260.01531312 2025-05-09,09:19:56.000,129,11116383,-795,0,1746782395,12622.026419230002,132.55388438999944,54259.763776800006 2025-05-09,09:19:57.000,129,11116414,-795,0,1746782396,12622.019682919992,132.55388438999944,54260.00133888001 2025-05-09,09:19:58.000,129,11116417,-795,0,1746782397,12621.938847199992,132.54683526000008,54259.980377520005 2025-05-09,09:19:59.000,129,11116402,-795,0,1746782398,12621.891693029997,132.58208091000415,54260.008326 2025-05-09,09:20:00.000,129,11116369,-795,0,1746782399,12621.817593619991,132.60322830000223,54259.68691848001 2025-05-09,09:20:01.000,129,11116392,-795,0,1746782400,12621.804121000001,132.60322830000223,54259.63800864001 2025-05-09,09:20:02.000,129,11116389,-795,0,1746782401,12621.61550431999,132.5891300400035,54259.3445496 2025-05-09,09:20:03.000,129,11116392,-795,0,1746782402,12621.51445966999,132.63142481999967,54259.093013280006 2025-05-09,09:20:04.000,129,11116409,-795,0,1746782403,12621.52119598,132.5891300400035,54259.428395040006 2025-05-09,09:20:05.000,129,11116389,-795,0,1746782404,12621.426887639995,132.56798264999816,54259.2746784 2025-05-09,09:20:06.000,129,11116378,-795,0,1746782405,12621.346051919994,132.58208091000415,54259.239742800004 2025-05-09,09:20:07.000,129,11116350,-795,0,1746782406,12621.265216199994,132.58208091000415,54258.84846408001 2025-05-09,09:20:08.000,129,11116444,-795,0,1746782407,12621.224798339994,132.54683526000008,54258.757631520006 2025-05-09,09:20:09.000,129,11116429,-795,0,1746782408,12621.238270959999,132.5891300400035,54258.855451200005 2025-05-09,09:20:10.000,129,11116326,-795,0,1746782409,12621.137226309998,132.5750317800048,54258.70872168001 2025-05-09,09:20:11.000,129,11116360,-795,0,1746782410,12621.049654279988,132.56798264999816,54258.8205156 2025-05-09,09:20:12.000,129,11116344,-795,0,1746782411,12620.921664389993,132.58208091000415,54258.48513384 2025-05-09,09:20:13.000,129,11116384,-795,0,1746782412,12620.840828669992,132.6102774300016,54258.33840432 2025-05-09,09:20:14.000,129,11116405,-795,0,1746782413,12620.874510219997,132.60322830000223,54258.26853312 2025-05-09,09:20:15.000,129,11116402,-795,0,1746782414,12620.894719149997,132.64552307999838,54258.471159600005 2025-05-09,09:20:16.000,129,11116340,-795,0,1746782415,12620.759992949992,132.65257220999774,54258.10782936001 2025-05-09,09:20:17.000,129,11116414,-795,0,1746782416,12620.759992949992,132.68781786000181,54258.19866192001 2025-05-09,09:20:18.000,129,11116390,-795,0,1746782417,12620.726311400002,132.68076873000246,54258.42923688 2025-05-09,09:20:19.000,129,11116401,-795,0,1746782418,12620.652211989996,132.7371617700046,54258.32443008001 2025-05-09,09:20:20.000,129,11116448,-795,0,1746782419,12620.632003059996,132.71601437999925,54258.254558880006 2025-05-09,09:20:21.000,129,11116424,-795,0,1746782420,12620.598321509991,132.79355480999948,54257.94013848001 2025-05-09,09:20:22.000,129,11116386,-795,0,1746782421,12620.5242221,132.8710952399997,54257.8073832 2025-05-09,09:20:23.000,129,11116445,-795,0,1746782422,12620.551167339996,132.90634089000378,54258.04494528 2025-05-09,09:20:24.000,129,11116426,-795,0,1746782423,12620.537694719991,132.9204391500025,54257.97507408 2025-05-09,09:20:25.000,129,11116422,-795,0,1746782424,12620.43665006999,132.983881320004,54258.11481648 2025-05-09,09:20:26.000,129,11116424,-795,0,1746782425,12620.25476969999,132.983881320004,54257.69558928001 2025-05-09,09:20:27.000,129,11116428,-795,0,1746782426,12620.17393397999,133.01207784000144,54257.6676408 2025-05-09,09:20:28.000,129,11116437,-795,0,1746782427,12620.13351611999,133.06142175000423,54257.534885520006 2025-05-09,09:20:29.000,129,11116394,-795,0,1746782428,12620.086361949994,133.07552001000295,54257.52789840001 2025-05-09,09:20:30.000,129,11116406,-795,0,1746782429,12619.884272649993,133.16010957000253,54257.25540072 2025-05-09,09:20:31.000,129,11116440,-795,0,1746782430,12619.796700619998,133.19535521999933,54257.1086712 2025-05-09,09:20:32.000,129,11116402,-795,0,1746782431,12619.789964309988,133.15306044000317,54257.32527192 2025-05-09,09:20:33.000,129,11116378,-795,0,1746782432,12619.803436929993,133.17420783000125,54257.50693704001 2025-05-09,09:20:34.000,129,11116407,-795,0,1746782433,12619.722601209993,133.1812569600006,54257.38815600001 2025-05-09,09:20:35.000,129,11116373,-795,0,1746782434,12619.655238109997,133.1812569600006,54257.16456816 2025-05-09,09:20:36.000,129,11116400,-795,0,1746782435,12619.493566669997,133.19535521999933,54256.745340960006 2025-05-09,09:20:37.000,129,11116438,-795,0,1746782436,12619.399258329991,133.2658465200002,54256.73136672 2025-05-09,09:20:38.000,129,11116403,-795,0,1746782437,12619.358840469991,133.24469913000212,54256.5846372 2025-05-09,09:20:39.000,129,11116392,-795,0,1746782438,12619.291477369996,133.27289564999955,54256.63354704 2025-05-09,09:20:40.000,129,11116402,-795,0,1746782439,12619.338631539991,133.24469913000212,54256.98989016 2025-05-09,09:20:41.000,129,11116385,-795,0,1746782440,12619.230850579996,133.25174826000148,54256.892070480004 2025-05-09,09:20:42.000,129,11116423,-795,0,1746782441,12619.170223789995,133.22355174000404,54256.77328944 2025-05-09,09:20:43.000,129,11116339,-795,0,1746782442,12618.968134489995,133.25879739000084,54256.13746152 2025-05-09,09:20:44.000,129,11116384,-795,0,1746782443,12618.94118925,133.20945347999805,54256.15143576 2025-05-09,09:20:45.000,129,11116436,-795,0,1746782444,12618.907507699994,133.2306008700034,54256.1304744 2025-05-09,09:20:46.000,129,11116418,-795,0,1746782445,12618.766045189994,133.22355174000404,54255.80906688001 2025-05-09,09:20:47.000,129,11116400,-795,0,1746782446,12618.712154709989,133.23765000000276,54256.17938424 2025-05-09,09:20:48.000,129,11116397,-795,0,1746782447,12618.732363639989,133.1812569600006,54256.18637136001 2025-05-09,09:20:49.000,129,11116429,-795,0,1746782448,12618.665000539993,133.22355174000404,54256.15143576 2025-05-09,09:20:50.000,129,11116325,-795,0,1746782449,12618.530274340003,133.20945347999805,54255.82304112 2025-05-09,09:20:51.000,129,11116422,-795,0,1746782450,12618.429229690002,133.22355174000404,54255.64137600001 2025-05-09,09:20:52.000,129,11116385,-795,0,1746782451,12618.281030869992,133.22355174000404,54255.32695560001 2025-05-09,09:20:53.000,129,11116407,-795,0,1746782452,12618.159777289991,133.20945347999805,54255.18022608001 2025-05-09,09:20:54.000,129,11116403,-795,0,1746782453,12618.12609574,133.23765000000276,54255.4317624 2025-05-09,09:20:55.000,129,11116401,-795,0,1746782454,12618.179986219991,133.20945347999805,54255.669324480004 2025-05-09,09:20:56.000,129,11116380,-795,0,1746782455,12617.971160609995,133.21650261000468,54255.17323896 2025-05-09,09:20:57.000,129,11116395,-795,0,1746782456,12617.930742749995,133.21650261000468,54255.05445792 2025-05-09,09:20:58.000,129,11116339,-795,0,1746782457,12617.89706119999,133.19535521999933,54255.068432160006 2025-05-09,09:20:59.000,129,11116425,-795,0,1746782458,12617.70170821,133.1812569600006,54254.91471552 2025-05-09,09:21:00.000,129,11116378,-795,0,1746782459,12617.560245699999,133.20945347999805,54254.82388296001 2025-05-09,09:21:01.000,129,11116373,-795,0,1746782460,12617.324474849993,133.21650261000468,54254.70510192001 2025-05-09,09:21:02.000,129,11116359,-795,0,1746782461,12617.277320679998,133.23765000000276,54254.71907616 2025-05-09,09:21:03.000,129,11116391,-795,0,1746782462,12617.351420090003,133.19535521999933,54254.86580568 2025-05-09,09:21:04.000,129,11116450,-795,0,1746782463,12617.297529609998,133.27289564999955,54254.60728224001 2025-05-09,09:21:05.000,129,11116395,-795,0,1746782464,12617.216693889997,133.31519043000299,54254.495488320004 2025-05-09,09:21:06.000,129,11116309,-795,0,1746782465,12616.967450420001,133.28699390999827,54254.00638992001 2025-05-09,09:21:07.000,129,11116355,-795,0,1746782466,12616.967450420001,133.30814130000363,54253.91555736001 2025-05-09,09:21:08.000,129,11116362,-795,0,1746782467,12616.927032560001,133.2799447799989,54254.21600352 2025-05-09,09:21:09.000,129,11116381,-795,0,1746782468,12616.947241490001,133.31519043000299,54254.27190048001 2025-05-09,09:21:10.000,129,11116395,-795,0,1746782469,12616.86640577,133.35748520999914,54254.181067920006 2025-05-09,09:21:11.000,129,11116398,-795,0,1746782470,12616.84619684,133.3786326000045,54253.71293088 2025-05-09,09:21:12.000,129,11116366,-795,0,1746782471,12616.82598791,133.35748520999914,54253.775814960005 2025-05-09,09:21:13.000,129,11116395,-795,0,1746782472,12616.73841587999,133.42092738000065,54253.57318848 2025-05-09,09:21:14.000,129,11116385,-795,0,1746782473,12616.751888499995,133.40682912000193,54253.79677632001 2025-05-09,09:21:15.000,129,11116390,-795,0,1746782474,12616.64410754,133.38568173000385,54253.67100816001 2025-05-09,09:21:16.000,129,11116419,-795,0,1746782475,12616.428545619994,133.4138782500013,54253.510304400006 2025-05-09,09:21:17.000,129,11116383,-795,0,1746782476,12616.361182519999,133.43502563999937,54253.46139456001 2025-05-09,09:21:18.000,129,11116400,-795,0,1746782477,12616.307292039994,133.42092738000065,54253.44742032 2025-05-09,09:21:19.000,129,11116421,-795,0,1746782478,12616.320764659999,133.45617303000472,54253.49633016 2025-05-09,09:21:20.000,129,11116401,-795,0,1746782479,12616.253401559989,133.46322216000408,54253.41248472001 2025-05-09,09:21:21.000,129,11116412,-795,0,1746782480,12616.159093219998,133.49141868000152,54253.2308196 2025-05-09,09:21:22.000,129,11116372,-795,0,1746782481,12616.010894400002,133.46322216000408,54253.02819312001 2025-05-09,09:21:23.000,129,11116382,-795,0,1746782482,12615.963740229992,133.4773204200028,54253.14697416001 2025-05-09,09:21:24.000,129,11116367,-795,0,1746782483,12615.869431890002,133.47027129000344,54253.00024464001 2025-05-09,09:21:25.000,129,11116345,-795,0,1746782484,12615.862695579992,133.48436955000216,54253.04216736 2025-05-09,09:21:26.000,129,11116382,-795,0,1746782485,12615.748178310001,133.56190998000238,54252.434287920005 2025-05-09,09:21:27.000,129,11116392,-795,0,1746782486,12615.734705689996,133.56895911000174,54252.46922352 2025-05-09,09:21:28.000,129,11116431,-795,0,1746782487,12615.788596170001,133.56895911000174,54252.60896592 2025-05-09,09:21:29.000,129,11116420,-795,0,1746782488,12615.701024139991,133.64649954000197,54252.4622364 2025-05-09,09:21:30.000,129,11116308,-795,0,1746782489,12615.64713366,133.6112538899979,54252.64390152001 2025-05-09,09:21:31.000,129,11116372,-755,0,1746782490,12615.512407459995,133.64649954000197,54252.385378080005 2025-05-09,09:21:32.000,129,11116401,-795,0,1746782491,12615.411362809995,133.68174518999876,54252.07095768001 2025-05-09,09:21:33.000,129,11116366,-795,0,1746782492,12615.41809911999,133.70289258000412,54251.96615088 2025-05-09,09:21:34.000,129,11116366,-795,0,1746782493,12615.370944949995,133.71699084000284,54252.04300920001 2025-05-09,09:21:35.000,129,11116404,-795,0,1746782494,12615.35747232999,133.7240399700022,54251.95916376 2025-05-09,09:21:36.000,129,11116320,-795,0,1746782495,12615.209273509994,133.71699084000284,54251.812434240004 2025-05-09,09:21:37.000,129,11116386,-795,0,1746782496,12615.101492549999,133.75223648999963,54251.87531832001 2025-05-09,09:21:38.000,129,11116401,-795,0,1746782497,12615.108228859994,133.71699084000284,54251.882305440005 2025-05-09,09:21:39.000,129,11116377,-795,0,1746782498,12614.986975279993,133.76633474999835,54251.812434240004 2025-05-09,09:21:40.000,129,11116439,-795,0,1746782499,12614.939821109998,133.7874821400037,54251.50500096 2025-05-09,09:21:41.000,129,11116397,-795,0,1746782500,12614.845512769993,133.81567866000114,54251.260451760005 2025-05-09,09:21:42.000,129,11116413,-795,0,1746782501,12614.838776459997,133.8227277900005,54251.22551616 2025-05-09,09:21:43.000,129,11116391,-795,0,1746782502,12614.791622290002,133.83682604999922,54251.26743888 2025-05-09,09:21:44.000,129,11116376,-795,0,1746782503,12614.818567529997,133.80158040000242,54251.595833520005 2025-05-09,09:21:45.000,129,11116418,-795,0,1746782504,12614.757940739997,133.84387517999858,54251.47006536001 2025-05-09,09:21:46.000,129,11116384,-795,0,1746782505,12614.603005609992,133.87912083000265,54251.17660632 2025-05-09,09:21:47.000,129,11116394,-795,0,1746782506,12614.549115130001,133.9707595200016,54250.82026320001 2025-05-09,09:21:48.000,129,11116403,-795,0,1746782507,12614.522169889991,133.97780865000095,54250.84821168001 2025-05-09,09:21:49.000,129,11116395,-795,0,1746782508,12614.475015719996,134.02010343000438,54250.86218592 2025-05-09,09:21:50.000,129,11116440,-795,0,1746782509,12614.495224649996,134.05534908000118,54250.827250320006 2025-05-09,09:21:51.000,129,11116425,-795,0,1746782510,12614.40091630999,134.10469299000397,54250.86917304001 2025-05-09,09:21:52.000,129,11116395,-795,0,1746782511,12614.36049844999,134.1187912500027,54250.76436624 2025-05-09,09:21:53.000,129,11116405,-795,0,1746782512,12614.3268169,134.1822334200042,54250.91109576 2025-05-09,09:21:54.000,129,11116363,-795,0,1746782513,12614.23924486999,134.21042994000163,54250.72943064001 2025-05-09,09:21:55.000,129,11116385,-795,0,1746782514,12614.16514546,134.29501950000122,54250.44994584 2025-05-09,09:21:56.000,129,11116421,-795,0,1746782515,12614.010210329994,134.29501950000122,54250.21937088 2025-05-09,09:21:57.000,129,11116419,-795,0,1746782516,12613.949583539994,134.344363410004,54250.18443528 2025-05-09,09:21:58.000,129,11116391,-795,0,1746782517,12613.882220439998,134.3796090600008,54250.23334512 2025-05-09,09:21:59.000,129,11116367,-795,0,1746782518,12613.936110919989,134.4289529700036,54250.48488144001 2025-05-09,09:22:00.000,129,11116437,-795,0,1746782519,12613.855275199989,134.40780557999824,54250.47789432 2025-05-09,09:22:01.000,129,11116423,-795,0,1746782520,12613.828329959993,134.4782968799991,54250.28225496 2025-05-09,09:22:02.000,129,11116436,-795,0,1746782521,12613.740757929998,134.47124774999975,54249.85604064 2025-05-09,09:22:03.000,129,11116460,-795,0,1746782522,12613.713812690003,134.5910829600034,54249.870014880005 2025-05-09,09:22:04.000,129,11116428,-795,0,1746782523,12613.720548999998,134.64042686999892,54249.88398912 2025-05-09,09:22:05.000,129,11116412,-795,0,1746782524,12613.619504349997,134.7391146900045,54249.8071308 2025-05-09,09:22:06.000,129,11116381,-795,0,1746782525,12613.545404939992,134.76731121000194,54249.77219520001 2025-05-09,09:22:07.000,129,11116399,-795,0,1746782526,12613.323106709991,134.84485164000216,54249.352968 2025-05-09,09:22:08.000,129,11116410,-795,0,1746782527,12613.410678740001,134.83075338000344,54249.67437552001 2025-05-09,09:22:09.000,129,11116353,-795,0,1746782528,12613.397206119997,134.88714641999832,54249.45777480001 2025-05-09,09:22:10.000,129,11116356,-795,0,1746782529,12613.329843020001,134.88714641999832,54249.42982632001 2025-05-09,09:22:11.000,129,11116385,-795,0,1746782530,12613.2490073,134.95058858999982,54249.29008392001 2025-05-09,09:22:12.000,129,11116358,-795,0,1746782531,12613.14122633999,134.9717359799979,54249.01758624 2025-05-09,09:22:13.000,129,11116389,-795,0,1746782532,12613.053654309995,135.01403076000133,54249.19226424001 2025-05-09,09:22:14.000,129,11116404,-795,0,1746782533,12613.10754479,135.02812902000005,54249.34598088 2025-05-09,09:22:15.000,129,11116398,-755,0,1746782534,12613.04018168999,135.06337467000412,54249.35995512001 2025-05-09,09:22:16.000,129,11116365,-755,0,1746782535,12612.952609659995,135.09862032000092,54248.912779440005 2025-05-09,09:22:17.000,129,11116367,-795,0,1746782536,12612.891982869995,135.04927640999813,54248.84290824 2025-05-09,09:22:18.000,129,11116297,-795,0,1746782537,12612.90545549,135.06337467000412,54248.94072792 2025-05-09,09:22:19.000,129,11116377,-795,0,1746782538,12612.81788345999,135.0351781499994,54248.78701128001 2025-05-09,09:22:20.000,129,11116365,-795,0,1746782539,12612.763992979999,135.04222727999877,54248.95470216001 2025-05-09,09:22:21.000,129,11116369,-795,0,1746782540,12612.642739399998,135.07042380000348,54248.67521736 2025-05-09,09:22:22.000,129,11116385,-795,0,1746782541,12612.609057849993,135.0845220600022,54248.60534616 2025-05-09,09:22:23.000,129,11116407,-795,0,1746782542,12612.636003089989,135.1691116200018,54248.577397680005 2025-05-09,09:22:24.000,129,11116398,-795,0,1746782543,12612.703366189999,135.19025900999986,54248.64028176001 2025-05-09,09:22:25.000,129,11116356,-795,0,1746782544,12612.703366189999,135.26075031000073,54248.63329464 2025-05-09,09:22:26.000,129,11116333,-795,0,1746782545,12612.514749509988,135.31009422000352,54248.144196240006 2025-05-09,09:22:27.000,129,11116371,-795,0,1746782546,12612.548431059993,135.2677994400001,54248.47259088001 2025-05-09,09:22:28.000,129,11116369,-795,0,1746782547,12612.555167369988,135.28894682999817,54248.47259088001 2025-05-09,09:22:29.000,129,11116380,-795,0,1746782548,12612.514749509988,135.35943812999903,54248.56342344 2025-05-09,09:22:30.000,129,11116399,-795,0,1746782549,12612.528222129993,135.40173291000247,54248.22105456 2025-05-09,09:22:31.000,129,11116395,-795,0,1746782550,12612.467595339993,135.38763465000375,54248.123234880004 2025-05-09,09:22:32.000,129,11116372,-795,0,1746782551,12612.433913790002,135.42288030000054,54247.92060840001 2025-05-09,09:22:33.000,129,11116369,-795,0,1746782552,12612.346341759992,135.44402768999862,54247.85073720001 2025-05-09,09:22:34.000,129,11116330,-795,0,1746782553,12612.460859029998,135.45107681999798,54248.29791288 2025-05-09,09:22:35.000,129,11116381,-795,0,1746782554,12612.319396519997,135.5145189899995,54248.26297728001 2025-05-09,09:22:36.000,129,11116414,-795,0,1746782555,12612.198142939997,135.53566638000484,54247.976505360006 2025-05-09,09:22:37.000,129,11116430,-795,0,1746782556,12612.198142939997,135.58501029000035,54247.59221376001 2025-05-09,09:22:38.000,129,11116390,-795,0,1746782557,12612.144252459992,135.64845246000186,54247.54330392001 2025-05-09,09:22:39.000,129,11116443,-795,0,1746782558,12612.238560799997,135.65550159000122,54247.787853120004 2025-05-09,09:22:40.000,129,11116394,-795,0,1746782559,12612.204879249992,135.66255072000058,54247.73195616001 2025-05-09,09:22:41.000,129,11116364,-795,0,1746782560,12612.110570910001,135.66959984999994,54247.91362128 2025-05-09,09:22:42.000,129,11116340,-795,0,1746782561,12612.002789949991,135.73304202000145,54247.51535544001 2025-05-09,09:22:43.000,129,11116396,-795,0,1746782562,12611.96237208999,135.69779637000465,54247.56426528001 2025-05-09,09:22:44.000,129,11116302,-795,0,1746782563,12611.96237208999,135.7400911500008,54247.36862592 2025-05-09,09:22:45.000,129,11116366,-795,0,1746782564,12611.92195422999,135.73304202000145,54247.354651680005 2025-05-09,09:22:46.000,129,11116388,-795,0,1746782565,12611.86806375,135.76828766999824,54247.20093504 2025-05-09,09:22:47.000,129,11116372,-795,0,1746782566,12611.82764589,135.77533680000488,54247.1520252 2025-05-09,09:22:48.000,129,11116386,-795,0,1746782567,12611.814173269995,135.76828766999824,54247.20792216001 2025-05-09,09:22:49.000,129,11116362,-795,0,1746782568,12611.814173269995,135.76123853999889,54247.36862592 2025-05-09,09:22:50.000,129,11116356,-795,0,1746782569,12611.753546479995,135.7894350600036,54247.21490928 2025-05-09,09:22:51.000,129,11116439,-795,0,1746782570,12611.713128619995,135.83172983999975,54246.99830856 2025-05-09,09:22:52.000,129,11116372,-795,0,1746782571,12611.564929799999,135.79648419000296,54246.64895256 2025-05-09,09:22:53.000,129,11116396,-795,0,1746782572,12611.551457179994,135.84582809999847,54246.60702984001 2025-05-09,09:22:54.000,129,11116386,-795,0,1746782573,12611.524511939999,135.81058245000168,54246.70484952001 2025-05-09,09:22:55.000,129,11116377,-795,0,1746782574,12611.490830389994,135.80353332000232,54246.86555328 2025-05-09,09:22:56.000,129,11116404,-795,0,1746782575,12611.409994669993,135.81058245000168,54246.7677336 2025-05-09,09:22:57.000,129,11116413,-795,0,1746782576,12611.403258359998,135.73304202000145,54246.732798000005 2025-05-09,09:22:58.000,129,11116298,-795,0,1746782577,12611.484094079999,135.7894350600036,54246.66991392 2025-05-09,09:22:59.000,129,11116425,-795,0,1746782578,12611.477357769989,135.81763158000103,54246.40440336 2025-05-09,09:23:00.000,129,11116382,-795,0,1746782579,12611.470621459994,135.78238593000424,54246.36248064 2025-05-09,09:23:01.000,129,11116418,-795,0,1746782580,12611.369576809993,135.80353332000232,54246.04107312 2025-05-09,09:23:02.000,129,11116398,-795,0,1746782581,12611.342631569998,135.86697549000382,54246.131905680006 2025-05-09,09:23:03.000,129,11116402,-795,0,1746782582,12611.389785739993,135.81058245000168,54246.46030032001 2025-05-09,09:23:04.000,129,11116366,-795,0,1746782583,12611.335895259988,135.81763158000103,54246.3135708 2025-05-09,09:23:05.000,129,11116387,-795,0,1746782584,12611.362840499998,135.86697549000382,54246.586068480006 2025-05-09,09:23:06.000,129,11116333,-795,0,1746782585,12611.167487509992,135.89517201000126,54245.86639512001 2025-05-09,09:23:07.000,129,11116376,-795,0,1746782586,12611.167487509992,135.86697549000382,54245.9991504 2025-05-09,09:23:08.000,129,11116349,-795,0,1746782587,12611.127069649992,135.91631939999934,54245.97818904 2025-05-09,09:23:09.000,129,11116339,-795,0,1746782588,12611.113597030002,135.93041765999806,54245.85242088 2025-05-09,09:23:10.000,129,11116411,-795,0,1746782589,12611.147278579992,135.96566331000213,54246.229725360005 2025-05-09,09:23:11.000,129,11116415,-795,0,1746782590,12611.207905369993,135.94451592000405,54246.25767384 2025-05-09,09:23:12.000,129,11116396,-795,0,1746782591,12611.140542269997,136.04320374000235,54246.16684128 2025-05-09,09:23:13.000,129,11116377,-795,0,1746782592,12611.167487509992,136.02205635000428,54245.76158832 2025-05-09,09:23:14.000,129,11116311,-795,0,1746782593,12611.140542269997,136.0714002599998,54245.88735648001 2025-05-09,09:23:15.000,129,11116406,-795,0,1746782594,12611.127069649992,136.05730200000107,54245.7546012 2025-05-09,09:23:16.000,129,11116421,-795,0,1746782595,12611.059706549997,136.10664591000386,54245.57293608001 2025-05-09,09:23:17.000,129,11116420,-795,0,1746782596,12611.086651789992,136.1348424300013,54245.76857544001 2025-05-09,09:23:18.000,129,11116419,-795,0,1746782597,12611.026024999992,136.24762850999832,54245.796523920006 2025-05-09,09:23:19.000,129,11116431,-795,0,1746782598,12611.066442859992,136.26172677000432,54245.845433760005 2025-05-09,09:23:20.000,129,11116367,-795,0,1746782599,12611.005816069992,136.33926720000454,54245.5449876 2025-05-09,09:23:21.000,129,11116410,-755,0,1746782600,12611.032761310002,136.35336546000326,54245.63582016 2025-05-09,09:23:22.000,129,11116377,-795,0,1746782601,12610.931716660001,136.39566023999942,54245.579923200006 2025-05-09,09:23:23.000,129,11116411,-795,0,1746782602,12610.884562489991,136.39566023999942,54245.461142160006 2025-05-09,09:23:24.000,129,11116399,-795,0,1746782603,12610.70941843,136.41680763000477,54245.53101336001 2025-05-09,09:23:25.000,129,11116407,-795,0,1746782604,12610.675736879995,136.40270936999877,54245.48909064 2025-05-09,09:23:26.000,129,11116383,-795,0,1746782605,12610.66226425999,136.43795502000285,54245.58691032 2025-05-09,09:23:27.000,129,11116395,-795,0,1746782606,12610.655527949995,136.5084463200037,54245.25152856 2025-05-09,09:23:28.000,129,11116382,-795,0,1746782607,12610.534274369995,136.53664284000115,54245.11178616 2025-05-09,09:23:29.000,129,11116358,-795,0,1746782608,12610.54774699,136.49434805999772,54245.174670240005 2025-05-09,09:23:30.000,129,11116293,-795,0,1746782609,12610.48038388999,136.5436919700005,54245.076850560006 2025-05-09,09:23:31.000,129,11116327,-795,0,1746782610,12610.433229719994,136.49434805999772,54245.09781192001 2025-05-09,09:23:32.000,129,11116424,-795,0,1746782611,12610.365866619999,136.52254458000243,54245.04890208001 2025-05-09,09:23:33.000,129,11116375,-795,0,1746782612,12610.392811859994,136.5084463200037,54244.96505664 2025-05-09,09:23:34.000,129,11116392,-795,0,1746782613,12610.298503519989,136.60008501000266,54244.65063624 2025-05-09,09:23:35.000,129,11116431,-795,0,1746782614,12610.493856509995,136.63533065999945,54244.888198320004 2025-05-09,09:23:36.000,129,11116436,-795,0,1746782615,12610.37933923999,136.67057631000353,54244.75544304 2025-05-09,09:23:37.000,129,11116358,-795,0,1746782616,12610.386075549999,136.70582196000032,54244.622687760006 2025-05-09,09:23:38.000,129,11116372,-795,0,1746782617,12610.305239829999,136.70582196000032,54244.76243016001 2025-05-09,09:23:39.000,129,11116372,-795,0,1746782618,12610.224404109998,136.66352718000417,54244.67858472 2025-05-09,09:23:40.000,129,11116402,-795,0,1746782619,12610.197458869989,136.6564780500048,54244.7764044 2025-05-09,09:23:41.000,129,11116360,-795,0,1746782620,12610.244613039999,136.64942891999817,54244.74845592 2025-05-09,09:23:42.000,129,11116376,-795,0,1746782621,12610.150304699993,136.69877283000096,54244.42704840001 2025-05-09,09:23:43.000,129,11116370,-795,0,1746782622,12610.217667799989,136.69877283000096,54244.55980368 2025-05-09,09:23:44.000,129,11116365,-795,0,1746782623,12610.204195179998,136.71287108999968,54244.44102264 2025-05-09,09:23:45.000,129,11116376,-795,0,1746782624,12610.116623149988,136.70582196000032,54244.25935752001 2025-05-09,09:23:46.000,129,11116329,-795,0,1746782625,12610.008842189993,136.6917237000016,54244.30128024 2025-05-09,09:23:47.000,129,11116418,-795,0,1746782626,12610.076205289988,136.7904115199999,54244.41307416 2025-05-09,09:23:48.000,129,11116387,-795,0,1746782627,12610.002105879998,136.81860804000462,54244.42006128 2025-05-09,09:23:49.000,129,11116405,-795,0,1746782628,12609.988633259993,136.81155890999798,54244.15455072 2025-05-09,09:23:50.000,129,11116345,-795,0,1746782629,12609.860643369997,136.8890993399982,54244.168524960005 2025-05-09,09:23:51.000,129,11116380,-795,0,1746782630,12609.793280270002,136.9031976000042,54244.05673104 2025-05-09,09:23:52.000,129,11116392,-795,0,1746782631,12609.712444550001,136.91729586000292,54243.99384696001 2025-05-09,09:23:53.000,129,11116392,-795,0,1746782632,12609.577718349996,136.89614847000485,54244.049743920004 2025-05-09,09:23:54.000,129,11116343,-795,0,1746782633,12609.631608830001,136.8890993399982,54244.238396160006 2025-05-09,09:23:55.000,129,11116405,-795,0,1746782634,12609.54403679999,136.91024673000356,54244.119615120006 2025-05-09,09:23:56.000,129,11116380,-795,0,1746782635,12609.42278321999,136.938443250001,54243.64449096 2025-05-09,09:23:57.000,129,11116369,-795,0,1746782636,12609.395837979995,136.98073803000443,54243.64449096 2025-05-09,09:23:58.000,129,11116338,-795,0,1746782637,12609.315002259995,136.95254150999972,54243.6235296 2025-05-09,09:23:59.000,129,11116406,-795,0,1746782638,12609.335211189995,137.0230328100006,54243.72134928 2025-05-09,09:24:00.000,129,11116368,-795,0,1746782639,12609.30826595,137.01598368000123,54243.96589848 2025-05-09,09:24:01.000,129,11116362,-795,0,1746782640,12609.26784809,137.09352411000145,54243.82615608001 2025-05-09,09:24:02.000,129,11116360,-795,0,1746782641,12609.112912959994,137.07942585000274,54243.57461976 2025-05-09,09:24:03.000,129,11116372,-795,0,1746782642,12609.13985819999,137.14286802000424,54243.448851600006 2025-05-09,09:24:04.000,129,11116419,-795,0,1746782643,12609.052286169994,137.1005732400008,54243.43487736 2025-05-09,09:24:05.000,129,11116418,-795,0,1746782644,12608.957977829989,137.13581889000488,54243.378980400004 2025-05-09,09:24:06.000,129,11116385,-795,0,1746782645,12608.863669489998,137.1499171500036,54243.28814784 2025-05-09,09:24:07.000,129,11116427,-795,0,1746782646,12608.755888530002,137.16401541000232,54243.39295464001 2025-05-09,09:24:08.000,129,11116381,-795,0,1746782647,12608.701998049997,137.12876975999825,54243.413916 2025-05-09,09:24:09.000,129,11116388,-795,0,1746782648,12608.749152219993,137.12876975999825,54243.51173568 2025-05-09,09:24:10.000,129,11116307,-795,0,1746782649,12608.701998049997,137.13581889000488,54243.3440448 2025-05-09,09:24:11.000,129,11116371,-795,0,1746782650,12608.654843880002,137.1851628000004,54243.14840544 2025-05-09,09:24:12.000,129,11116444,-755,0,1746782651,12608.574008160002,137.1217206299989,54242.91783048001 2025-05-09,09:24:13.000,129,11116408,-795,0,1746782652,12608.553799230001,137.21335931999783,54242.896869120006 2025-05-09,09:24:14.000,129,11116339,-795,0,1746782653,12608.547062919992,137.17811367000104,54243.18334104001 2025-05-09,09:24:15.000,129,11116409,-795,0,1746782654,12608.479699819996,137.19221192999976,54243.21827664 2025-05-09,09:24:16.000,129,11116346,-795,0,1746782655,12608.30455575999,137.15696628000296,54243.03661152001 2025-05-09,09:24:17.000,129,11116372,-795,0,1746782656,12608.23045635,137.12876975999825,54242.90385624 2025-05-09,09:24:18.000,129,11116342,-795,0,1746782657,12608.18330217999,137.09352411000145,54242.81302368 2025-05-09,09:24:19.000,129,11116351,-795,0,1746782658,12608.095730149995,137.0864749800021,54242.757126720004 2025-05-09,09:24:20.000,129,11116384,-795,0,1746782659,12608.075521219995,137.0371310699993,54242.68026840001 2025-05-09,09:24:21.000,129,11116411,-795,0,1746782660,12607.927322399999,137.04418019999866,54242.37982224 2025-05-09,09:24:22.000,129,11116413,-795,0,1746782661,12607.98794919,136.95959063999908,54242.659307040005 2025-05-09,09:24:23.000,129,11116424,-795,0,1746782662,12608.035103359995,136.95959063999908,54242.80603656 2025-05-09,09:24:24.000,129,11116396,-795,0,1746782663,12608.055312289995,136.938443250001,54242.729178240006 2025-05-09,09:24:25.000,129,11116398,-795,0,1746782664,12608.035103359995,136.98073803000443,54242.45668056 2025-05-09,09:24:26.000,129,11116393,-795,0,1746782665,12607.934058709994,136.8750010799995,54242.107324560006 2025-05-09,09:24:27.000,129,11116356,-795,0,1746782666,12607.907113469999,136.88205020999885,54242.14226016 2025-05-09,09:24:28.000,129,11116405,-795,0,1746782667,12607.886904539999,136.82565717000398,54242.14924728001 2025-05-09,09:24:29.000,129,11116401,-795,0,1746782668,12607.934058709994,136.80450977999863,54242.49860328 2025-05-09,09:24:30.000,129,11116359,-795,0,1746782669,12607.873431919994,136.7763132600012,54242.49860328 2025-05-09,09:24:31.000,129,11116410,-795,0,1746782670,12607.772387269993,136.81860804000462,54242.34488664001 2025-05-09,09:24:32.000,129,11116425,-795,0,1746782671,12607.812805129994,136.81860804000462,54242.19117 2025-05-09,09:24:33.000,129,11116368,-795,0,1746782672,12607.812805129994,136.82565717000398,54242.323925280005 2025-05-09,09:24:34.000,129,11116372,-795,0,1746782673,12607.745442029998,136.76221500000247,54242.21911848001 2025-05-09,09:24:35.000,129,11116345,-795,0,1746782674,12607.597243210002,136.71287108999968,54241.83482688 2025-05-09,09:24:36.000,129,11116445,-795,0,1746782675,12607.570297969993,136.71287108999968,54241.97456928 2025-05-09,09:24:37.000,129,11116404,-795,0,1746782676,12607.590506899993,136.7551658700031,54241.99553064 2025-05-09,09:24:38.000,129,11116404,-795,0,1746782677,12607.543352729997,136.7269693499984,54241.9466208 2025-05-09,09:24:39.000,129,11116402,-795,0,1746782678,12607.725233099998,136.7763132600012,54242.016492 2025-05-09,09:24:40.000,129,11116449,-795,0,1746782679,12607.765650959998,136.7551658700031,54241.988543520005 2025-05-09,09:24:41.000,129,11116383,-795,0,1746782680,12607.725233099998,136.81155890999798,54241.91168520001 2025-05-09,09:24:42.000,129,11116358,-795,0,1746782681,12607.664606309998,136.82565717000398,54241.63918752 2025-05-09,09:24:43.000,129,11116405,-795,0,1746782682,12607.624188449998,136.80450977999863,54241.939633680005 2025-05-09,09:24:44.000,129,11116385,-795,0,1746782683,12607.671342619993,136.8397554300027,54242.05142760001 2025-05-09,09:24:45.000,129,11116368,-795,0,1746782684,12607.610715829993,136.88205020999885,54241.96758216 2025-05-09,09:24:46.000,129,11116396,-795,0,1746782685,12607.563561659998,136.9031976000042,54241.667136 2025-05-09,09:24:47.000,129,11116384,-795,0,1746782686,12607.469253319992,136.95254150999972,54241.583290560004 2025-05-09,09:24:48.000,129,11116394,-795,0,1746782687,12607.469253319992,136.95959063999908,54241.534380720004 2025-05-09,09:24:49.000,129,11116396,-795,0,1746782688,12607.435571770002,136.99483629000315,54241.61123904 2025-05-09,09:24:50.000,129,11116303,-795,0,1746782689,12607.314318190001,136.94549238000036,54241.54835496001 2025-05-09,09:24:51.000,129,11116355,-795,0,1746782690,12607.260427709996,136.94549238000036,54241.68111024 2025-05-09,09:24:52.000,129,11116388,-795,0,1746782691,12607.145910439991,136.88205020999885,54241.42957392001 2025-05-09,09:24:53.000,129,11116398,-795,0,1746782692,12607.118965199996,136.89614847000485,54241.28983152001 2025-05-09,09:24:54.000,129,11116340,-795,0,1746782693,12607.139174129996,136.938443250001,54241.3527156 2025-05-09,09:24:55.000,129,11116433,-795,0,1746782694,12607.13243782,136.9736888999978,54241.34572848 2025-05-09,09:24:56.000,129,11116417,-795,0,1746782695,12606.86972173,136.93139412000164,54240.80772024001 2025-05-09,09:24:57.000,129,11116346,-795,0,1746782696,12607.00444792999,136.89614847000485,54241.42957392001 2025-05-09,09:24:58.000,129,11116310,-795,0,1746782697,12606.94382113999,136.86090282000077,54241.4225868 2025-05-09,09:24:59.000,129,11116304,-795,0,1746782698,12606.80909494,136.8750010799995,54241.21297320001 2025-05-09,09:25:00.000,129,11116346,-795,0,1746782699,12606.694577669994,136.86795195000013,54241.150089120005 2025-05-09,09:25:01.000,129,11116368,-795,0,1746782700,12606.593533019994,136.8750010799995,54240.84964296 2025-05-09,09:25:02.000,129,11116366,-795,0,1746782701,12606.445334199998,136.92434499000228,54240.73086192 2025-05-09,09:25:03.000,129,11116397,-795,0,1746782702,12606.458806819988,136.92434499000228,54240.95444976001 2025-05-09,09:25:04.000,129,11116395,-795,0,1746782703,12606.418388960003,136.89614847000485,54240.933488400005 2025-05-09,09:25:05.000,129,11116397,-795,0,1746782704,12606.283662759997,136.8397554300027,54240.98938536 2025-05-09,09:25:06.000,129,11116337,-795,0,1746782705,12606.196090730002,136.85385369000142,54240.64002936001 2025-05-09,09:25:07.000,129,11116376,-795,0,1746782706,12606.209563349992,136.84680456000206,54240.814707360005 2025-05-09,09:25:08.000,129,11116321,-795,0,1746782707,12606.297135380002,136.8890993399982,54240.57015816001 2025-05-09,09:25:09.000,129,11116374,-795,0,1746782708,12606.270190139992,136.92434499000228,54240.695926320004 2025-05-09,09:25:10.000,129,11116386,-795,0,1746782709,12606.229772279992,136.9031976000042,54240.66797784001 2025-05-09,09:25:11.000,129,11116418,-795,0,1746782710,12606.196090730002,136.86090282000077,54240.56317104 2025-05-09,09:25:12.000,129,11116381,-795,0,1746782711,12606.162409179997,136.86795195000013,54240.716887680006 2025-05-09,09:25:13.000,129,11116417,-795,0,1746782712,12606.162409179997,136.8750010799995,54240.82169448 2025-05-09,09:25:14.000,129,11116413,-795,0,1746782713,12606.121991319997,136.82565717000398,54240.73784904001 2025-05-09,09:25:15.000,129,11116383,-795,0,1746782714,12606.047891909991,136.85385369000142,54240.46535136 2025-05-09,09:25:16.000,129,11116375,-795,0,1746782715,12605.86601153999,136.85385369000142,54240.095034000005 2025-05-09,09:25:17.000,129,11116396,-795,0,1746782716,12605.82559367999,136.8750010799995,54240.1299696 2025-05-09,09:25:18.000,129,11116437,-795,0,1746782717,12605.818857369995,136.93139412000164,54240.17189232 2025-05-09,09:25:19.000,129,11116376,-795,0,1746782718,12605.78517581999,136.938443250001,54240.598106640005 2025-05-09,09:25:20.000,129,11116407,-795,0,1746782719,12605.74475795999,136.95254150999972,54240.59111952001 2025-05-09,09:25:21.000,129,11116401,-795,0,1746782720,12605.68413116999,136.96663976999844,54240.549196800006 2025-05-09,09:25:22.000,129,11116424,-795,0,1746782721,12605.52245972999,137.00893455000187,54239.9552916 2025-05-09,09:25:23.000,129,11116308,-795,0,1746782722,12605.56287758999,137.0371310699993,54239.99721432001 2025-05-09,09:25:24.000,129,11116373,-795,0,1746782723,12605.441624009989,137.04418019999866,54240.095034000005 2025-05-09,09:25:25.000,129,11116417,-795,0,1746782724,12605.394469839994,137.06532759000402,54240.03913704001 2025-05-09,09:25:26.000,129,11116387,-795,0,1746782725,12605.286688879998,137.01598368000123,54240.213815040006 2025-05-09,09:25:27.000,129,11116413,-795,0,1746782726,12605.151962679993,137.05827846000466,54240.12298248 2025-05-09,09:25:28.000,129,11116386,-795,0,1746782727,12605.158698990002,137.01598368000123,54240.095034000005 2025-05-09,09:25:29.000,129,11116391,-795,0,1746782728,12605.158698990002,137.07237672000338,54239.990227199996 2025-05-09,09:25:30.000,129,11116320,-795,0,1746782729,12605.138490060002,137.05827846000466,54239.91336888 2025-05-09,09:25:31.000,129,11116380,-795,0,1746782730,12605.064390649997,137.06532759000402,54239.68279392001 2025-05-09,09:25:32.000,129,11116417,-795,0,1746782731,12605.003763859997,137.0864749800021,54239.56401288001 2025-05-09,09:25:33.000,129,11116405,-795,0,1746782732,12604.963345999997,137.09352411000145,54239.745678 2025-05-09,09:25:34.000,129,11116363,-795,0,1746782733,12604.835356110001,137.11467149999953,54239.654845439996 2025-05-09,09:25:35.000,129,11116406,-795,0,1746782734,12604.929664449992,137.11467149999953,54239.89240752 2025-05-09,09:25:36.000,129,11116406,-795,0,1746782735,12604.660212049996,137.09352411000145,54239.039978880006 2025-05-09,09:25:37.000,129,11116383,-795,0,1746782736,12604.781465629996,137.17106454000168,54239.38234776 2025-05-09,09:25:38.000,129,11116405,-795,0,1746782737,12604.75452039,137.1499171500036,54239.49414168001 2025-05-09,09:25:39.000,129,11116405,-795,0,1746782738,12604.67368467,137.17811367000104,54239.39632200001 2025-05-09,09:25:40.000,129,11116406,-795,0,1746782739,12604.599585259995,137.17811367000104,54239.473180320005 2025-05-09,09:25:41.000,129,11116349,-795,0,1746782740,12604.478331679995,137.20631018999848,54239.33343792 2025-05-09,09:25:42.000,129,11116386,-795,0,1746782741,12604.417704889995,137.17811367000104,54239.33343792 2025-05-09,09:25:43.000,129,11116387,-795,0,1746782742,12604.39075965,137.22040845000447,54239.49414168001 2025-05-09,09:25:44.000,129,11116386,-795,0,1746782743,12604.30318761999,137.19926105999912,54239.27055384 2025-05-09,09:25:45.000,129,11116391,-795,0,1746782744,12604.249297139999,137.1851628000004,54239.19369552 2025-05-09,09:25:46.000,129,11116381,-795,0,1746782745,12603.932690569993,137.19221192999976,54238.683635760004 2025-05-09,09:25:47.000,129,11116408,-795,0,1746782746,12603.899009020002,137.22745758000383,54238.872288000006 2025-05-09,09:25:48.000,129,11116388,-795,0,1746782747,12603.878800090002,137.1851628000004,54239.088888720005 2025-05-09,09:25:49.000,129,11116428,-795,0,1746782748,12603.824909609997,137.2486049700019,54239.27754096001 2025-05-09,09:25:50.000,129,11116365,-795,0,1746782749,12603.777755440002,137.22745758000383,54239.24260536 2025-05-09,09:25:51.000,129,11116384,-795,0,1746782750,12603.656501860001,137.2486049700019,54238.90023648 2025-05-09,09:25:52.000,129,11116357,-795,0,1746782751,12603.636292930001,137.26270323000062,54238.77446832001 2025-05-09,09:25:53.000,129,11116380,-795,0,1746782752,12603.589138759991,137.24155584000255,54238.99106904001 2025-05-09,09:25:54.000,129,11116399,-795,0,1746782753,12603.420731009996,137.20631018999848,54238.39017672001 2025-05-09,09:25:55.000,129,11116393,-795,0,1746782754,12603.4139947,137.22745758000383,54238.91421072001 2025-05-09,09:25:56.000,129,11116421,-795,0,1746782755,12603.218641709995,137.16401541000232,54238.69062288 2025-05-09,09:25:57.000,129,11116363,-795,0,1746782756,12603.23211433,137.19926105999912,54238.7325456 2025-05-09,09:25:58.000,129,11116392,-795,0,1746782757,12603.14454229999,137.22040845000447,54238.40415096 2025-05-09,09:25:59.000,129,11116401,-795,0,1746782758,12603.178223849995,137.2345067100032,54238.634725920005 2025-05-09,09:26:00.000,129,11116380,-795,0,1746782759,12603.08391550999,137.25565410000127,54238.59979032 2025-05-09,09:26:01.000,129,11116412,-795,0,1746782760,12603.003079789989,137.29089974999806,54238.48799640001 2025-05-09,09:26:02.000,129,11116401,-795,0,1746782761,12602.928980379998,137.2345067100032,54238.48100928001 2025-05-09,09:26:03.000,129,11116405,-795,0,1746782762,12602.848144659998,137.26975235999998,54238.536906240006 2025-05-09,09:26:04.000,129,11116408,-795,0,1746782763,12602.807726799998,137.26270323000062,54238.536906240006 2025-05-09,09:26:05.000,129,11116432,-795,0,1746782764,12602.747100009998,137.30499801000406,54238.24344720001 2025-05-09,09:26:06.000,129,11116407,-795,0,1746782765,12602.706682149998,137.2979488800047,54238.17357600001 2025-05-09,09:26:07.000,129,11116386,-795,0,1746782766,12602.612373809992,137.31909627000277,54238.02684648001 2025-05-09,09:26:08.000,129,11116434,-795,0,1746782767,12602.565219639997,137.31204714000341,54238.04082072 2025-05-09,09:26:09.000,129,11116382,-795,0,1746782768,12602.571955949992,137.31204714000341,54238.42511232 2025-05-09,09:26:10.000,129,11116340,-795,0,1746782769,12602.484383919997,137.3331945300015,54238.31331840001 2025-05-09,09:26:11.000,129,11116358,-795,0,1746782770,12602.410284509991,137.31204714000341,54238.22947296 2025-05-09,09:26:12.000,129,11116364,-795,0,1746782771,12602.24861306999,137.29089974999806,54237.66351624 2025-05-09,09:26:13.000,129,11116407,-795,0,1746782772,12602.15430473,137.3331945300015,54237.6146064 2025-05-09,09:26:14.000,129,11116362,-795,0,1746782773,12602.120623179995,137.2979488800047,54237.60761928 2025-05-09,09:26:15.000,129,11116353,-795,0,1746782774,12602.14756841999,137.34024366000085,54237.7543488 2025-05-09,09:26:16.000,129,11116378,-795,0,1746782775,12602.08694162999,137.25565410000127,54237.72640032 2025-05-09,09:26:17.000,129,11116402,-795,0,1746782776,12601.92527018999,137.26270323000062,54237.51678672 2025-05-09,09:26:18.000,129,11116319,-795,0,1746782777,12602.039787459995,137.27680148999934,54237.845181360004 2025-05-09,09:26:19.000,129,11116379,-795,0,1746782778,12601.95221543,137.35434191999957,54237.74037456001 2025-05-09,09:26:20.000,129,11116384,-795,0,1746782779,12601.88485232999,137.396636700003,54237.39800568 2025-05-09,09:26:21.000,129,11116419,-795,0,1746782780,12601.804016609989,137.41778409000108,54237.363070080006 2025-05-09,09:26:22.000,129,11116381,-795,0,1746782781,12601.857907089994,137.44598060999851,54237.43294128001 2025-05-09,09:26:23.000,129,11116429,-795,0,1746782782,12601.797280299994,137.41778409000108,54237.49582536 2025-05-09,09:26:24.000,129,11116379,-795,0,1746782783,12601.756862439994,137.396636700003,54237.579670800005 2025-05-09,09:26:25.000,129,11116416,-795,0,1746782784,12601.716444579994,137.396636700003,54237.363070080006 2025-05-09,09:26:26.000,129,11116406,-795,0,1746782785,12601.541300520003,137.34024366000085,54237.18140496 2025-05-09,09:26:27.000,129,11116410,-795,0,1746782786,12601.527827899998,137.36139104999893,54237.15345648 2025-05-09,09:26:28.000,129,11116318,-795,0,1746782787,12601.494146349993,137.32614540000213,54237.10454664 2025-05-09,09:26:29.000,129,11116404,-795,0,1746782788,12601.426783249997,137.35434191999957,54237.244289040005 2025-05-09,09:26:30.000,129,11116369,-795,0,1746782789,12601.312265979992,137.3684401799983,54237.174417840004 2025-05-09,09:26:31.000,129,11116376,-795,0,1746782790,12601.170803469991,137.32614540000213,54237.23730192001 2025-05-09,09:26:32.000,129,11116380,-795,0,1746782791,12601.150594539991,137.3331945300015,54237.195379200006 2025-05-09,09:26:33.000,129,11116393,-795,0,1746782792,12601.184276089996,137.32614540000213,54237.363070080006 2025-05-09,09:26:34.000,129,11116277,-795,0,1746782793,12601.11691299,137.3331945300015,54236.95083000001 2025-05-09,09:26:35.000,129,11116393,-795,0,1746782794,12600.95524155,137.32614540000213,54236.58749976 2025-05-09,09:26:36.000,129,11116405,-795,0,1746782795,12600.91482369,137.32614540000213,54236.65038384 2025-05-09,09:26:37.000,129,11116358,-795,0,1746782796,12600.72620700999,137.29089974999806,54236.49666720001 2025-05-09,09:26:38.000,129,11116377,-795,0,1746782797,12600.739679629994,137.2838506199987,54236.86698456 2025-05-09,09:26:39.000,129,11116368,-795,0,1746782798,12600.75315225,137.2838506199987,54237.04864968001 2025-05-09,09:26:40.000,129,11116363,-795,0,1746782799,12600.679052839994,137.27680148999934,54237.03467544 2025-05-09,09:26:41.000,129,11116373,-795,0,1746782800,12600.571271879999,137.30499801000406,54236.692306560006 2025-05-09,09:26:42.000,129,11116342,-795,0,1746782801,12600.429809369998,137.24155584000255,54236.405834640005 2025-05-09,09:26:43.000,129,11116277,-795,0,1746782802,12600.375918889993,137.25565410000127,54236.27307936 2025-05-09,09:26:44.000,129,11116366,-795,0,1746782803,12600.396127819993,137.22040845000447,54236.503654320004 2025-05-09,09:26:45.000,129,11116352,-795,0,1746782804,12600.288346859998,137.19926105999912,54236.60846112 2025-05-09,09:26:46.000,129,11116353,-795,0,1746782805,12600.268137929997,137.22745758000383,54236.51762856001 2025-05-09,09:26:47.000,129,11116360,-795,0,1746782806,12600.207511139997,137.19926105999912,54236.454744480005 2025-05-09,09:26:48.000,129,11116337,-795,0,1746782807,12600.167093279997,137.19221192999976,54236.23115664001 2025-05-09,09:26:49.000,129,11116377,-795,0,1746782808,12600.187302209997,137.1851628000004,54236.405834640005 2025-05-09,09:26:50.000,129,11116346,-795,0,1746782809,12600.140148040002,137.14286802000424,54236.25910512001 2025-05-09,09:26:51.000,129,11116387,-795,0,1746782810,12600.025630769996,137.1005732400008,54236.24513088 2025-05-09,09:26:52.000,129,11116380,-795,0,1746782811,12599.944795049996,137.07942585000274,54236.13333696001 2025-05-09,09:26:53.000,129,11116284,-795,0,1746782812,12599.81006884999,137.0230328100006,54235.97962032 2025-05-09,09:26:54.000,129,11116373,-795,0,1746782813,12599.823541469996,136.98073803000443,54236.11237560001 2025-05-09,09:26:55.000,129,11116381,-795,0,1746782814,12599.742705749995,136.99483629000315,54235.91673624 2025-05-09,09:26:56.000,129,11116420,-795,0,1746782815,12599.702287889995,136.95959063999908,54235.80494232001 2025-05-09,09:26:57.000,129,11116398,-795,0,1746782816,12599.50693489999,136.938443250001,54235.469560560006 2025-05-09,09:26:58.000,129,11116327,-795,0,1746782817,12599.63492479,136.938443250001,54235.75603248001 2025-05-09,09:26:59.000,129,11116367,-795,0,1746782818,12599.58777061999,136.9031976000042,54235.853852160006 2025-05-09,09:27:00.000,129,11116401,-795,0,1746782819,12599.49346228,136.91024673000356,54235.88180064 2025-05-09,09:27:01.000,129,11116404,-795,0,1746782820,12599.378945009994,136.89614847000485,54235.70712264001 2025-05-09,09:27:02.000,129,11116348,-795,0,1746782821,12599.318318219994,136.91729586000292,54235.57436736 2025-05-09,09:27:03.000,129,11116420,-795,0,1746782822,12599.311581909998,136.89614847000485,54235.58834160001 2025-05-09,09:27:04.000,129,11116376,-795,0,1746782823,12599.284636669989,136.88205020999885,54235.53943176001 2025-05-09,09:27:05.000,129,11116391,-795,0,1746782824,12599.170119399998,136.84680456000206,54235.43462496 2025-05-09,09:27:06.000,129,11116305,-795,0,1746782825,12598.994975339992,136.81860804000462,54235.08526896001 2025-05-09,09:27:07.000,129,11116392,-795,0,1746782826,12598.994975339992,136.81155890999798,54235.33680528 2025-05-09,09:27:08.000,129,11116277,-795,0,1746782827,12599.008447959997,136.81860804000462,54235.350779520006 2025-05-09,09:27:09.000,129,11116372,-795,0,1746782828,12599.062338440002,136.7763132600012,54235.399689360005 2025-05-09,09:27:10.000,129,11116392,-795,0,1746782829,12599.035393199993,136.79746064999927,54235.25295984001 2025-05-09,09:27:11.000,129,11116406,-795,0,1746782830,12599.035393199993,136.76221500000247,54235.14815304 2025-05-09,09:27:12.000,129,11116398,-795,0,1746782831,12599.008447959997,136.7269693499984,54235.183088640006 2025-05-09,09:27:13.000,129,11116397,-795,0,1746782832,12599.102756300003,136.6917237000016,54235.24597272 2025-05-09,09:27:14.000,129,11116319,-795,0,1746782833,12599.042129510002,136.63533065999945,54235.42763784 2025-05-09,09:27:15.000,129,11116420,-795,0,1746782834,12599.042129510002,136.6282815300001,54235.378728 2025-05-09,09:27:16.000,129,11116398,-795,0,1746782835,12598.920875930002,136.57893762000458,54235.08526896001 2025-05-09,09:27:17.000,129,11116412,-795,0,1746782836,12598.994975339992,136.60713414000202,54234.86866824001 2025-05-09,09:27:18.000,129,11116421,-795,0,1746782837,12598.900667000002,136.57188848999795,54234.91059096 2025-05-09,09:27:19.000,129,11116372,-795,0,1746782838,12599.055602129993,136.5436919700005,54235.14815304 2025-05-09,09:27:20.000,129,11116422,-795,0,1746782839,12598.994975339992,136.55074109999987,54235.12020456 2025-05-09,09:27:21.000,129,11116436,-795,0,1746782840,12598.968030099997,136.53664284000115,54235.35776664 2025-05-09,09:27:22.000,129,11116359,-795,0,1746782841,12598.833303899992,136.48729892999836,54235.12719168001 2025-05-09,09:27:23.000,129,11116313,-795,0,1746782842,12598.833303899992,136.48729892999836,54235.162127280004 2025-05-09,09:27:24.000,129,11116418,-795,0,1746782843,12598.840040210001,136.5084463200037,54234.994436400004 2025-05-09,09:27:25.000,129,11116367,-795,0,1746782844,12598.799622350001,136.46615154000028,54234.88264248 2025-05-09,09:27:26.000,129,11116432,-795,0,1746782845,12598.786149729996,136.5084463200037,54234.81277128 2025-05-09,09:27:27.000,129,11116410,-795,0,1746782846,12598.765940799996,136.5436919700005,54234.73591296 2025-05-09,09:27:28.000,129,11116398,-795,0,1746782847,12598.765940799996,136.50139719000435,54235.04334624 2025-05-09,09:27:29.000,129,11116443,-795,0,1746782848,12598.954557479992,136.5084463200037,54235.15514016001 2025-05-09,09:27:30.000,129,11116358,-795,0,1746782849,12598.880458070002,136.55074109999987,54235.14116592 2025-05-09,09:27:31.000,129,11116413,-795,0,1746782850,12598.968030099997,136.5648393599986,54234.86866824001 2025-05-09,09:27:32.000,129,11116375,-795,0,1746782851,12598.914139619992,136.5648393599986,54234.70796448 2025-05-09,09:27:33.000,129,11116379,-795,0,1746782852,12598.860249140002,136.60713414000202,54234.42149256 2025-05-09,09:27:34.000,129,11116416,-795,0,1746782853,12598.887194379997,136.62123240000074,54234.73591296 2025-05-09,09:27:35.000,129,11116400,-795,0,1746782854,12598.968030099997,136.60713414000202,54235.00841064001 2025-05-09,09:27:36.000,129,11116395,-795,0,1746782855,12598.860249140002,136.6282815300001,54234.86168112 2025-05-09,09:27:37.000,129,11116383,-795,0,1746782856,12598.893930689992,136.66352718000417,54234.76386144 2025-05-09,09:27:38.000,129,11116387,-795,0,1746782857,12598.792886039992,136.66352718000417,54234.393544080005 2025-05-09,09:27:39.000,129,11116405,-795,0,1746782858,12598.853512829992,136.71992021999904,54234.610144800004 2025-05-09,09:27:40.000,129,11116392,-795,0,1746782859,12598.893930689992,136.71287108999968,54234.69399024 2025-05-09,09:27:41.000,129,11116382,-795,0,1746782860,12598.907403309997,136.67762544000288,54234.49835088 2025-05-09,09:27:42.000,129,11116371,-795,0,1746782861,12598.853512829992,136.69877283000096,54234.70097736001 2025-05-09,09:27:43.000,129,11116407,-795,0,1746782862,12598.988239029997,136.74811674000375,54235.00142352 2025-05-09,09:27:44.000,129,11116373,-755,0,1746782863,12598.954557479992,136.7410676100044,54234.896616720005 2025-05-09,09:27:45.000,129,11116386,-795,0,1746782864,12599.015184269992,136.76926413000183,54234.847706880006 2025-05-09,09:27:46.000,129,11116423,-795,0,1746782865,12598.846776519997,136.7410676100044,54234.33066 2025-05-09,09:27:47.000,129,11116396,-795,0,1746782866,12598.941084860002,136.81155890999798,54234.463415280006 2025-05-09,09:27:48.000,129,11116410,-795,0,1746782867,12598.947821169997,136.81155890999798,54234.61713192 2025-05-09,09:27:49.000,129,11116398,-795,0,1746782868,12598.981502720002,136.7763132600012,54234.73591296 2025-05-09,09:27:50.000,129,11116416,-795,0,1746782869,12598.947821169997,136.73401847999776,54234.88264248 2025-05-09,09:27:51.000,129,11116355,-795,0,1746782870,12598.873721759992,136.7904115199999,54234.72193872001 2025-05-09,09:27:52.000,129,11116388,-795,0,1746782871,12598.833303899992,136.7551658700031,54234.87565536 2025-05-09,09:27:53.000,129,11116410,-795,0,1746782872,12598.880458070002,136.71992021999904,54234.80578416 2025-05-09,09:27:54.000,129,11116394,-795,0,1746782873,12598.853512829992,136.70582196000032,54234.73591296 2025-05-09,09:27:55.000,129,11116428,-795,0,1746782874,12598.833303899992,136.71287108999968,54234.69399024 2025-05-09,09:27:56.000,129,11116389,-795,0,1746782875,12598.786149729996,136.6917237000016,54234.51931224 2025-05-09,09:27:57.000,129,11116375,-795,0,1746782876,12598.819831280001,136.6917237000016,54234.7149516 2025-05-09,09:27:58.000,129,11116392,-795,0,1746782877,12598.866985449997,136.7551658700031,54234.72193872001 2025-05-09,09:27:59.000,129,11116396,-795,0,1746782878,12599.048865819997,136.7551658700031,54235.00841064001 2025-05-09,09:28:00.000,129,11116392,-795,0,1746782879,12599.082547370002,136.7763132600012,54234.798797040006 2025-05-09,09:28:01.000,129,11116406,-795,0,1746782880,12599.075811059993,136.78336239000055,54234.75687432 2025-05-09,09:28:02.000,129,11116380,-795,0,1746782881,12599.001711650002,136.82565717000398,54234.52629936 2025-05-09,09:28:03.000,129,11116369,-795,0,1746782882,12598.988239029997,136.81155890999798,54234.610144800004 2025-05-09,09:28:04.000,129,11116398,-795,0,1746782883,12598.961293790002,136.76926413000183,54235.029372 2025-05-09,09:28:05.000,129,11116427,-795,0,1746782884,12598.880458070002,136.81155890999798,54234.966487920006 2025-05-09,09:28:06.000,129,11116389,-795,0,1746782885,12598.738995560001,136.81860804000462,54234.561234960005 2025-05-09,09:28:07.000,129,11116396,-795,0,1746782886,12598.806358659996,136.8890993399982,54234.62411904001 2025-05-09,09:28:08.000,129,11116395,-795,0,1746782887,12598.880458070002,136.84680456000206,54234.798797040006 2025-05-09,09:28:09.000,129,11116372,-795,0,1746782888,12598.792886039992,136.8397554300027,54234.659054640004 2025-05-09,09:28:10.000,129,11116372,-795,0,1746782889,12598.799622350001,136.81860804000462,54234.79180992001 2025-05-09,09:28:11.000,129,11116367,-795,0,1746782890,12598.6985777,136.8397554300027,54234.728925840005 2025-05-09,09:28:12.000,129,11116382,-795,0,1746782891,12598.67836877,136.80450977999863,54234.80578416 2025-05-09,09:28:13.000,129,11116388,-795,0,1746782892,12598.712050319991,136.81860804000462,54234.72193872001 2025-05-09,09:28:14.000,129,11116391,-795,0,1746782893,12598.67836877,136.85385369000142,54234.59617056 2025-05-09,09:28:15.000,129,11116400,-795,0,1746782894,12598.59753305,136.8750010799995,54234.38655696001 2025-05-09,09:28:16.000,129,11116380,-795,0,1746782895,12598.503224709995,136.80450977999863,54234.30969864 2025-05-09,09:28:17.000,129,11116380,-795,0,1746782896,12598.503224709995,136.85385369000142,54234.36559560001 2025-05-09,09:28:18.000,129,11116394,-795,0,1746782897,12598.38870743999,136.79746064999927,54234.45642816001 2025-05-09,09:28:19.000,129,11116353,-795,0,1746782898,12598.39544375,136.81155890999798,54234.63809328 2025-05-09,09:28:20.000,129,11116393,-795,0,1746782899,12598.41565268,136.7551658700031,54234.67302888001 2025-05-09,09:28:21.000,129,11116395,-795,0,1746782900,12598.361762199995,136.7763132600012,54234.44944104 2025-05-09,09:28:22.000,129,11116340,-795,0,1746782901,12598.280926479994,136.7269693499984,54234.23982744 2025-05-09,09:28:23.000,129,11116359,-795,0,1746782902,12598.30787171999,136.71287108999968,54234.20489184 2025-05-09,09:28:24.000,129,11116358,-795,0,1746782903,12598.41565268,136.69877283000096,54234.463415280006 2025-05-09,09:28:25.000,129,11116411,-795,0,1746782904,12598.34828957999,136.7410676100044,54234.6450804 2025-05-09,09:28:26.000,129,11116366,-795,0,1746782905,12598.2943991,136.68467457000224,54234.50533800001 2025-05-09,09:28:27.000,129,11116365,-795,0,1746782906,12598.20682706999,136.74811674000375,54234.41450544001 2025-05-09,09:28:28.000,129,11116408,-795,0,1746782907,12598.193354449999,136.71992021999904,54234.28175016 2025-05-09,09:28:29.000,129,11116408,-795,0,1746782908,12598.213563379999,136.78336239000055,54234.21187896 2025-05-09,09:28:30.000,129,11116400,-795,0,1746782909,12598.173145519999,136.7551658700031,54234.21886608001 2025-05-09,09:28:31.000,129,11116399,-795,0,1746782910,12598.146200279989,136.7551658700031,54234.05117520001 2025-05-09,09:28:32.000,129,11116426,-795,0,1746782911,12598.051891939998,136.73401847999776,54234.02322672 2025-05-09,09:28:33.000,129,11116394,-795,0,1746782912,12598.193354449999,136.69877283000096,54234.55424784001 2025-05-09,09:28:34.000,129,11116397,-795,0,1746782913,12598.193354449999,136.67762544000288,54234.53328648001 2025-05-09,09:28:35.000,129,11116393,-795,0,1746782914,12598.146200279989,136.71287108999968,54234.38655696001 2025-05-09,09:28:36.000,129,11116411,-795,0,1746782915,12598.045155629989,136.70582196000032,54233.96732976 2025-05-09,09:28:37.000,129,11116374,-795,0,1746782916,12598.058628249993,136.7269693499984,54233.96732976 2025-05-09,09:28:38.000,129,11116372,-795,0,1746782917,12598.004737769988,136.7763132600012,54233.9463684 2025-05-09,09:28:39.000,129,11116367,-795,0,1746782918,12597.950847289998,136.79746064999927,54233.890471440005 2025-05-09,09:28:40.000,129,11116393,-795,0,1746782919,12597.917165739993,136.83270630000334,54234.35162136 2025-05-09,09:28:41.000,129,11116389,-795,0,1746782920,12597.903693120003,136.83270630000334,54234.42149256 2025-05-09,09:28:42.000,129,11116358,-795,0,1746782921,12597.701603820002,136.88205020999885,54234.225853200005 2025-05-09,09:28:43.000,129,11116378,-795,0,1746782922,12597.688131199997,136.85385369000142,54233.9463684 2025-05-09,09:28:44.000,129,11116392,-795,0,1746782923,12597.573613929992,136.92434499000228,54233.96732976 2025-05-09,09:28:45.000,129,11116367,-795,0,1746782924,12597.533196069991,136.8750010799995,54233.96732976 2025-05-09,09:28:46.000,129,11116406,-795,0,1746782925,12597.465832969996,136.91729586000292,54233.85553584 2025-05-09,09:28:47.000,129,11116395,-795,0,1746782926,12597.45909666,136.92434499000228,54233.93239416001 2025-05-09,09:28:48.000,129,11116390,-795,0,1746782927,12597.425415109996,136.93139412000164,54234.00226536001 2025-05-09,09:28:49.000,129,11116395,-795,0,1746782928,12597.587086549996,136.95959063999908,54234.155982000004 2025-05-09,09:28:50.000,129,11116299,-795,0,1746782929,12597.492778209991,137.0230328100006,54233.79963888 2025-05-09,09:28:51.000,129,11116413,-795,0,1746782930,12597.512987139991,137.0230328100006,54233.79963888 2025-05-09,09:28:52.000,129,11116390,-795,0,1746782931,12597.37826094,137.09352411000145,54233.5620768 2025-05-09,09:28:53.000,129,11116390,-795,0,1746782932,12597.405206179996,137.06532759000402,54233.54111544 2025-05-09,09:28:54.000,129,11116400,-795,0,1746782933,12597.35805201,137.12876975999825,54234.0162396 2025-05-09,09:28:55.000,129,11116340,-795,0,1746782934,12597.304161529995,137.07942585000274,54233.988291120004 2025-05-09,09:28:56.000,129,11116380,-795,0,1746782935,12597.14922639999,137.05827846000466,54233.77867752 2025-05-09,09:28:57.000,129,11116344,-795,0,1746782936,12597.07512699,137.1005732400008,54233.23368216 2025-05-09,09:28:58.000,129,11116317,-795,0,1746782937,12597.162699019995,137.1005732400008,54233.52015408 2025-05-09,09:28:59.000,129,11116390,-795,0,1746782938,12597.25700736,137.1217206299989,54233.45028288001 2025-05-09,09:29:00.000,129,11116420,-795,0,1746782939,12597.283952599995,137.17106454000168,54233.52015408 2025-05-09,09:29:01.000,129,11116400,-795,0,1746782940,12597.25027104999,137.1851628000004,54233.457270000006 2025-05-09,09:29:02.000,129,11116355,-795,0,1746782941,12597.33110676999,137.25565410000127,54233.42932152001 2025-05-09,09:29:03.000,129,11116430,-795,0,1746782942,12597.539932380001,137.30499801000406,54233.74374192001 2025-05-09,09:29:04.000,129,11116387,-795,0,1746782943,12597.539932380001,137.34024366000085,54233.603999520004 2025-05-09,09:29:05.000,129,11116341,-795,0,1746782944,12597.526459759996,137.3684401799983,54233.49919272001 2025-05-09,09:29:06.000,129,11116381,-795,0,1746782945,12597.37826094,137.41778409000108,54233.100926880004 2025-05-09,09:29:07.000,129,11116394,-795,0,1746782946,12597.539932380001,137.46712800000387,54233.219707920005 2025-05-09,09:29:08.000,129,11116362,-795,0,1746782947,12597.634240719992,137.4953245200013,54233.56906392 2025-05-09,09:29:09.000,129,11116368,-795,0,1746782948,12597.802648470002,137.5587666900028,54233.71579344001 2025-05-09,09:29:10.000,129,11116384,-795,0,1746782949,12597.930638359998,137.65745451000112,54233.79963888 2025-05-09,09:29:11.000,129,11116368,-795,0,1746782950,12598.045155629989,137.76319145999878,54233.56906392 2025-05-09,09:29:12.000,129,11116417,-795,0,1746782951,12598.159672899994,137.86892841000372,54233.53412832 2025-05-09,09:29:13.000,129,11116381,-795,0,1746782952,12598.33481696,137.8900758000018,54233.771690400004 2025-05-09,09:29:14.000,129,11116363,-795,0,1746782953,12598.39544375,137.9394197100046,54233.70880632 2025-05-09,09:29:15.000,129,11116362,-795,0,1746782954,12598.53016994999,138.05925492000097,54233.841561600006 2025-05-09,09:29:16.000,129,11116378,-795,0,1746782955,12598.483015779995,138.12269709000248,54233.806626 2025-05-09,09:29:17.000,129,11116370,-795,0,1746782956,12598.59079673999,138.2354831699995,54233.89745856 2025-05-09,09:29:18.000,129,11116356,-795,0,1746782957,12598.631214599991,138.2848270800023,54234.0861108 2025-05-09,09:29:19.000,129,11116336,-795,0,1746782958,12598.840040210001,138.3976131599993,54234.155982000004 2025-05-09,09:29:20.000,129,11116364,-795,0,1746782959,12598.934348549992,138.41171141999803,54234.274763040004 2025-05-09,09:29:21.000,129,11116349,-795,0,1746782960,12598.927612239997,138.48925184999825,54234.19790472001 2025-05-09,09:29:22.000,129,11116359,-795,0,1746782961,12598.934348549992,138.52449750000233,54234.07912368001 2025-05-09,09:29:23.000,129,11116361,-795,0,1746782962,12599.028656889997,138.58793967000383,54234.5402736 2025-05-09,09:29:24.000,129,11116347,-795,0,1746782963,12599.069074749998,138.63023445,54234.74290008 2025-05-09,09:29:25.000,129,11116376,-795,0,1746782964,12599.075811059993,138.6584309700047,54234.76386144 2025-05-09,09:29:27.000,129,11116365,-795,0,1746782966,12599.062338440002,138.78531531000044,54234.4704024 2025-05-09,09:29:28.000,129,11116363,-795,0,1746782967,12599.210537259998,138.81351182999788,54234.86168112 2025-05-09,09:29:29.000,129,11116384,-795,0,1746782968,12599.183592019988,138.8558066100013,54234.91757808001 2025-05-09,09:29:30.000,129,11116349,-795,0,1746782969,12599.089283679998,138.88400312999875,54235.15514016001 2025-05-09,09:29:31.000,129,11116329,-795,0,1746782970,12598.833303899992,138.86285574000067,54234.659054640004 2025-05-09,09:29:32.000,129,11116345,-795,0,1746782971,12598.866985449997,138.8769539999994,54235.0992432 2025-05-09,09:29:33.000,129,11116396,-795,0,1746782972,12598.887194379997,138.9544944299996,54235.134178800006 2025-05-09,09:29:34.000,129,11116391,-795,0,1746782973,12598.799622350001,138.93334704000154,54235.21103712 2025-05-09,09:29:35.000,129,11116409,-795,0,1746782974,12598.712050319991,138.98269095000433,54235.05033336 2025-05-09,09:29:36.000,129,11116391,-795,0,1746782975,12598.685105079996,139.02498573000048,54234.98744928001 2025-05-09,09:29:37.000,129,11116375,-795,0,1746782976,12598.59753305,139.09547703000135,54235.37174088001 2025-05-09,09:29:38.000,129,11116376,-795,0,1746782977,12598.563851499996,139.05318224999792,54235.469560560006 2025-05-09,09:29:39.000,129,11116368,-795,0,1746782978,12598.563851499996,139.09547703000135,54235.51148328001 2025-05-09,09:29:40.000,129,11116378,-795,0,1746782979,12598.42912529999,139.24350876000244,54235.21103712 2025-05-09,09:29:41.000,129,11116364,-795,0,1746782980,12598.42912529999,139.35629483999946,54235.25994696 2025-05-09,09:29:42.000,129,11116404,-795,0,1746782981,12598.37523482,139.34219658000075,54235.33680528 2025-05-09,09:29:43.000,129,11116382,-795,0,1746782982,12598.260717549994,139.37039309999818,54235.015397760006 2025-05-09,09:29:44.000,129,11116367,-795,0,1746782983,12598.40891636999,139.4620317900044,54235.71410976 2025-05-09,09:29:45.000,129,11116365,-795,0,1746782984,12598.503224709995,139.45498265999777,54235.8678264 2025-05-09,09:29:46.000,129,11116358,-795,0,1746782985,12598.53690626,139.50432657000056,54235.902762000005 2025-05-09,09:29:47.000,129,11116377,-795,0,1746782986,12598.36849850999,139.61006351999822,54235.47654768 2025-05-09,09:29:48.000,129,11116368,-795,0,1746782987,12598.462806849995,139.66645656000037,54235.616290080005 2025-05-09,09:29:49.000,129,11116392,-795,0,1746782988,12598.402180059995,139.71580047000316,54235.64423856 2025-05-09,09:29:50.000,129,11116422,-795,0,1746782989,12598.40891636999,139.75809524999931,54235.88878776 2025-05-09,09:29:51.000,129,11116379,-795,0,1746782990,12598.40891636999,139.8426848099989,54236.07744 2025-05-09,09:29:52.000,129,11116389,-795,0,1746782991,12598.341553269995,139.86383220000425,54236.12634984 2025-05-09,09:29:53.000,129,11116386,-795,0,1746782992,12598.32808064999,139.88497959000233,54236.13333696001 2025-05-09,09:29:54.000,129,11116314,-795,0,1746782993,12598.38870743999,139.8708813300036,54236.30801496001 2025-05-09,09:29:55.000,129,11116365,-795,0,1746782994,12598.35502589,139.92727436999849,54236.252118 2025-05-09,09:29:56.000,129,11116353,-795,0,1746782995,12598.39544375,139.9554708900032,54236.32897632001 2025-05-09,09:29:57.000,129,11116391,-795,0,1746782996,12598.321344339995,139.96252002000256,54236.23115664001 2025-05-09,09:29:58.000,129,11116393,-795,0,1746782997,12598.26745385999,139.99776566999935,54236.25910512001 2025-05-09,09:29:59.000,129,11116454,-795,0,1746782998,12598.2943991,139.97661828000128,54236.67833232 2025-05-09,09:30:00.000,129,11116357,-795,0,1746782999,12598.47627947,139.96252002000256,54236.89493304 2025-05-09,09:30:01.000,129,11116399,-795,0,1746783000,12598.55037887999,140.03301132000342,54236.97179136001 2025-05-09,09:30:02.000,129,11116276,-795,0,1746783001,12598.59079673999,140.06120784000086,54236.671345200004 2025-05-09,09:30:03.000,129,11116391,-795,0,1746783002,12598.57732412,140.0541587100015,54236.573525520005 2025-05-09,09:30:04.000,129,11116316,-795,0,1746783003,12598.685105079996,140.06825697000022,54236.776152 2025-05-09,09:30:05.000,129,11116399,-795,0,1746783004,12598.792886039992,140.14579740000045,54236.93685576 2025-05-09,09:30:06.000,129,11116409,-795,0,1746783005,12598.914139619992,140.17399391999788,54237.32114736 2025-05-09,09:30:07.000,129,11116361,-795,0,1746783006,12598.907403309997,140.12465001000237,54237.2303148 2025-05-09,09:30:08.000,129,11116344,-795,0,1746783007,12599.116228919993,140.18809218000388,54237.50281248001 2025-05-09,09:30:09.000,129,11116399,-755,0,1746783008,12599.244218809989,140.2656326100041,54237.45390264001 2025-05-09,09:30:10.000,129,11116314,-795,0,1746783009,12599.338527149994,140.27268174000346,54237.55172232001 2025-05-09,09:30:11.000,129,11116354,-795,0,1746783010,12599.453044419999,140.29382913000154,54237.63556776 2025-05-09,09:30:12.000,129,11116364,-795,0,1746783011,12599.459780729994,140.31497651999962,54237.50281248001 2025-05-09,09:30:13.000,129,11116276,-795,0,1746783012,12599.58777061999,140.27268174000346,54237.92203968 2025-05-09,09:30:14.000,129,11116390,-795,0,1746783013,12599.762914679995,140.35727130000305,54238.201524480006 2025-05-09,09:30:15.000,129,11116366,-795,0,1746783014,12599.911113499991,140.3643204300024,54238.4530608 2025-05-09,09:30:16.000,129,11116399,-795,0,1746783015,12600.005421839996,140.42071347000456,54238.201524480006 2025-05-09,09:30:17.000,129,11116398,-795,0,1746783016,12600.079521250002,140.4630082500007,54238.18755024 2025-05-09,09:30:18.000,129,11116358,-795,0,1746783017,12600.187302209997,140.53349955000158,54238.14562752001 2025-05-09,09:30:19.000,129,11116278,-795,0,1746783018,12600.335501029993,140.58284346000437,54238.42511232 2025-05-09,09:30:20.000,129,11116338,-795,0,1746783019,12600.375918889993,140.57579432999773,54238.81639104001 2025-05-09,09:30:21.000,129,11116378,-795,0,1746783020,12600.524117709989,140.6462856299986,54239.15177280001 2025-05-09,09:30:22.000,129,11116428,-795,0,1746783021,12600.537590329994,140.63218736999988,54239.12382432 2025-05-09,09:30:23.000,129,11116362,-795,0,1746783022,12600.638634979994,140.6462856299986,54239.137798560005 2025-05-09,09:30:24.000,129,11116395,-795,0,1746783023,12600.8541969,140.6462856299986,54239.473180320005 2025-05-09,09:30:25.000,129,11116388,-795,0,1746783024,12600.961977859995,140.6110399800018,54239.64785832 2025-05-09,09:30:26.000,129,11116282,-795,0,1746783025,12601.063022509996,140.65333475999796,54239.759652240005 2025-05-09,09:30:27.000,129,11116392,-795,0,1746783026,12601.022604649996,140.62513824000052,54239.73170376001 2025-05-09,09:30:28.000,129,11116407,-795,0,1746783027,12601.09670406,140.63218736999988,54239.990227199996 2025-05-09,09:30:29.000,129,11116367,-795,0,1746783028,12601.244902879997,140.58989259000373,54240.24875064 2025-05-09,09:30:30.000,129,11116395,-795,0,1746783029,12601.372892769992,140.61808911000116,54240.55618392 2025-05-09,09:30:31.000,129,11116397,-795,0,1746783030,12601.426783249997,140.66743302000395,54240.52124832001 2025-05-09,09:30:32.000,129,11116391,-795,0,1746783031,12601.413310629992,140.63218736999988,54240.5841324 2025-05-09,09:30:33.000,129,11116389,-795,0,1746783032,12601.413310629992,140.63218736999988,54240.60509376 2025-05-09,09:30:34.000,129,11116299,-795,0,1746783033,12601.494146349993,140.6603838900046,54240.87060432 2025-05-09,09:30:35.000,129,11116368,-795,0,1746783034,12601.467201109997,140.62513824000052,54241.32476712 2025-05-09,09:30:36.000,129,11116422,-795,0,1746783035,12601.460464800002,140.6462856299986,54241.534380720004 2025-05-09,09:30:37.000,129,11116371,-795,0,1746783036,12601.413310629992,140.63923649999924,54241.49944512 2025-05-09,09:30:38.000,129,11116383,-795,0,1746783037,12601.339211220002,140.6744821500033,54241.29681864 2025-05-09,09:30:39.000,129,11116336,-795,0,1746783038,12601.319002290002,140.68858041000203,54241.51341936 2025-05-09,09:30:40.000,129,11116396,-795,0,1746783039,12601.319002290002,140.66743302000395,54241.723032960006 2025-05-09,09:30:41.000,129,11116369,-795,0,1746783040,12601.204485019996,140.75202258000354,54241.77892992 2025-05-09,09:30:42.000,129,11116349,-795,0,1746783041,12601.022604649996,140.6744821500033,54242.03046624001 2025-05-09,09:30:43.000,129,11116361,-795,0,1746783042,12601.042813579996,140.68858041000203,54242.06540184 2025-05-09,09:30:44.000,129,11116300,-795,0,1746783043,12600.92829630999,140.68858041000203,54242.037453360004 2025-05-09,09:30:45.000,129,11116393,-795,0,1746783044,12601.0562862,140.78726823000034,54242.12828592001 2025-05-09,09:30:46.000,129,11116383,-795,0,1746783045,12601.00913202999,140.85071040000184,54242.21911848001 2025-05-09,09:30:47.000,129,11116386,-795,0,1746783046,12600.87440583,140.80136648999905,54241.89771096 2025-05-09,09:30:48.000,129,11116359,-795,0,1746783047,12600.96871416999,140.893005179998,54242.28200256 2025-05-09,09:30:49.000,129,11116429,-795,0,1746783048,12600.99565941,140.93529996000143,54242.75013960001 2025-05-09,09:30:50.000,129,11116363,-795,0,1746783049,12601.002395719996,140.9564473499995,54242.84795928001 2025-05-09,09:30:51.000,129,11116291,-795,0,1746783050,12600.92829630999,140.99169300000358,54242.7850752 2025-05-09,09:30:52.000,129,11116386,-795,0,1746783051,12600.82725165999,141.0057912600023,54242.58244872001 2025-05-09,09:30:53.000,129,11116423,-795,0,1746783052,12600.860933209995,141.04808603999845,54242.5754616 2025-05-09,09:30:54.000,129,11116394,-795,0,1746783053,12600.90808737999,141.0692334300038,54242.8549464 2025-05-09,09:30:55.000,129,11116407,-795,0,1746783054,12600.87440583,141.0692334300038,54242.79904944001 2025-05-09,09:30:56.000,129,11116388,-795,0,1746783055,12600.83398797,141.07628256000316,54243.17635392 2025-05-09,09:30:57.000,129,11116433,-795,0,1746783056,12600.699261769994,141.0692334300038,54243.0994956 2025-05-09,09:30:58.000,129,11116323,-795,0,1746783057,12600.68578914999,141.12562646999868,54243.03661152001 2025-05-09,09:30:59.000,129,11116300,-795,0,1746783058,12600.66558021999,141.16087212000275,54243.10648272001 2025-05-09,09:31:00.000,129,11116406,-795,0,1746783059,12600.719470699994,141.1679212500021,54243.05058576 2025-05-09,09:31:01.000,129,11116398,-795,0,1746783060,12600.699261769994,141.2877564599985,54243.05058576 2025-05-09,09:31:02.000,129,11116411,-795,0,1746783061,12600.618426049994,141.30890385000384,54242.86892064001 2025-05-09,09:31:03.000,129,11116379,-795,0,1746783062,12600.591480809999,141.35824775999936,54243.043598640004 2025-05-09,09:31:04.000,129,11116381,-795,0,1746783063,12600.618426049994,141.40759167000215,54243.53269704 2025-05-09,09:31:05.000,129,11116376,-795,0,1746783064,12600.544326639989,141.48513210000237,54243.58859400001 2025-05-09,09:31:06.000,129,11116318,-795,0,1746783065,12600.423073059988,141.45693557999766,54243.595581120004 2025-05-09,09:31:07.000,129,11116384,-795,0,1746783066,12600.247928999997,141.44283731999894,54243.07853424 2025-05-09,09:31:08.000,129,11116389,-795,0,1746783067,12600.106466489997,141.47808297000302,54243.24622512 2025-05-09,09:31:09.000,129,11116420,-795,0,1746783068,12600.012158149992,141.47103384000366,54243.211289520004 2025-05-09,09:31:10.000,129,11116387,-795,0,1746783069,12599.863959329996,141.48513210000237,54243.31609632 2025-05-09,09:31:11.000,129,11116338,-795,0,1746783070,12599.83701409,141.4498864499983,54243.75628488001 2025-05-09,09:31:12.000,129,11116379,-795,0,1746783071,12599.65513372,141.48513210000237,54243.6934008 2025-05-09,09:31:13.000,129,11116407,-795,0,1746783072,12599.50693489999,141.45693557999766,54243.56064552001 2025-05-09,09:31:14.000,129,11116240,-795,0,1746783073,12599.385681319989,141.4639847100043,54243.52570992 2025-05-09,09:31:15.000,129,11116383,-795,0,1746783074,12599.264427739989,141.42873906000023,54243.36500616 2025-05-09,09:31:16.000,129,11116430,-795,0,1746783075,12599.170119399998,141.47103384000366,54243.50474856 2025-05-09,09:31:17.000,129,11116392,-795,0,1746783076,12599.015184269992,141.5133286199998,54243.46282584 2025-05-09,09:31:18.000,129,11116385,-795,0,1746783077,12598.806358659996,141.47103384000366,54243.49077432001 2025-05-09,09:31:19.000,129,11116356,-795,0,1746783078,12598.765940799996,141.4498864499983,54243.67243944 2025-05-09,09:31:20.000,129,11116408,-795,0,1746783079,12598.671632459991,141.42168993000087,54243.86109168 2025-05-09,09:31:21.000,129,11116364,-795,0,1746783080,12598.503224709995,141.42168993000087,54243.232250880006 2025-05-09,09:31:22.000,129,11116286,-795,0,1746783081,12598.483015779995,141.4639847100043,54243.546671280004 2025-05-09,09:31:23.000,129,11116379,-795,0,1746783082,12598.503224709995,141.4146408000015,54243.49077432001 2025-05-09,09:31:24.000,129,11116301,-795,0,1746783083,12598.32808064999,141.44283731999894,54243.21827664 2025-05-09,09:31:25.000,129,11116368,-795,0,1746783084,12598.41565268,141.42873906000023,54243.567632640006 2025-05-09,09:31:26.000,129,11116414,-795,0,1746783085,12598.55037887999,141.45693557999766,54243.714362160004 2025-05-09,09:31:27.000,129,11116385,-795,0,1746783086,12598.65815984,141.42873906000023,54243.616542480006 2025-05-09,09:31:28.000,129,11116396,-795,0,1746783087,12598.813094969992,141.48513210000237,54243.58859400001 2025-05-09,09:31:29.000,129,11116447,-795,0,1746783088,12599.001711650002,141.5344760099979,54243.6934008 2025-05-09,09:31:30.000,129,11116325,-795,0,1746783089,12599.183592019988,141.6261147000041,54243.63750384001 2025-05-09,09:31:31.000,129,11116388,-795,0,1746783090,12599.298109289994,141.64021296000283,54243.68641368001 2025-05-09,09:31:32.000,129,11116364,-795,0,1746783091,12599.264427739989,141.6966059999977,54243.6934008 2025-05-09,09:31:33.000,129,11116383,-795,0,1746783092,12599.365472389989,141.7248025200024,54243.86109168 2025-05-09,09:31:34.000,129,11116384,-795,0,1746783093,12599.520407519994,141.78119556000456,54244.14057648001 2025-05-09,09:31:35.000,129,11116396,-795,0,1746783094,12599.62818847999,141.79529382000328,54244.09166664001 2025-05-09,09:31:36.000,129,11116377,-795,0,1746783095,12599.574298,141.8587359900048,54243.98685984 2025-05-09,09:31:37.000,129,11116368,-795,0,1746783096,12599.64839740999,141.90103077000094,54243.89602728001 2025-05-09,09:31:38.000,129,11116318,-795,0,1746783097,12599.72923312999,141.96447294000245,54244.04275680001 2025-05-09,09:31:39.000,129,11116328,-795,0,1746783098,12599.81006884999,141.9715220700018,54244.266344640004 2025-05-09,09:31:40.000,129,11116373,-795,0,1746783099,12599.85722302,142.0067677199986,54244.46897112 2025-05-09,09:31:41.000,129,11116395,-795,0,1746783100,12599.944795049996,141.99971858999925,54244.5318552 2025-05-09,09:31:42.000,129,11116344,-795,0,1746783101,12599.68881526999,142.08430814999883,54244.1475636 2025-05-09,09:31:43.000,129,11116393,-795,0,1746783102,12599.87743195,142.12660293000226,54244.30128024 2025-05-09,09:31:44.000,129,11116402,-795,0,1746783103,12600.072784939992,142.13365206000162,54244.671597600005 2025-05-09,09:31:45.000,129,11116405,-795,0,1746783104,12600.012158149992,142.11250467000355,54244.51089384 2025-05-09,09:31:46.000,129,11116346,-795,0,1746783105,12600.052576009992,142.0913572799982,54244.82531424 2025-05-09,09:31:47.000,129,11116343,-755,0,1746783106,12600.012158149992,142.07725901999947,54244.83230136001 2025-05-09,09:31:48.000,129,11116368,-795,0,1746783107,12600.200774830002,142.07725901999947,54245.14672176001 2025-05-09,09:31:49.000,129,11116381,-795,0,1746783108,12600.261401620002,142.12660293000226,54245.13274752 2025-05-09,09:31:50.000,129,11116345,-795,0,1746783109,12600.362446269988,142.17594683999778,54245.13973464 2025-05-09,09:31:51.000,129,11116377,-795,0,1746783110,12600.578008189994,142.19004510000377,54245.3004384 2025-05-09,09:31:52.000,129,11116356,-795,0,1746783111,12600.69252546,142.2041433600025,54245.34934824 2025-05-09,09:31:53.000,129,11116391,-795,0,1746783112,12600.840724279995,142.19709423000313,54245.33537400001 2025-05-09,09:31:54.000,129,11116363,-795,0,1746783113,12601.063022509996,142.27463466000336,54245.86639512001 2025-05-09,09:31:55.000,129,11116407,-795,0,1746783114,12601.251639189992,142.34512596000422,54245.98517616001 2025-05-09,09:31:56.000,129,11116371,-795,0,1746783115,12601.440255870002,142.33807683000487,54246.082995840006 2025-05-09,09:31:57.000,129,11116375,-795,0,1746783116,12601.622136239988,142.47905942999932,54245.894343600005 2025-05-09,09:31:58.000,129,11116369,-795,0,1746783117,12601.878116019994,142.54250160000083,54246.02709888 2025-05-09,09:31:59.000,129,11116345,-795,0,1746783118,12602.161041039995,142.6129929000017,54246.15286704001 2025-05-09,09:32:00.000,129,11116383,-795,0,1746783119,12602.538274400002,142.62004203000106,54246.467287440006 2025-05-09,09:32:01.000,129,11116362,-795,0,1746783120,12602.834672039993,142.71168072,54246.900488880005 2025-05-09,09:32:02.000,129,11116350,-795,0,1746783121,12603.13106968,142.81741766999767,54246.98433432 2025-05-09,09:32:03.000,129,11116380,-795,0,1746783122,12603.43420363,142.97954766000476,54246.949398720004 2025-05-09,09:32:04.000,129,11116328,-795,0,1746783123,12603.858591160002,143.11348112999985,54247.06119264001 2025-05-09,09:32:05.000,129,11116353,-795,0,1746783124,12604.249297139999,143.24741460000223,54247.20792216001 2025-05-09,09:32:06.000,129,11116338,-795,0,1746783125,12604.60632156999,143.36020067999925,54247.48041984 2025-05-09,09:32:07.000,129,11116403,-795,0,1746783126,12604.963345999997,143.48708502000227,54247.522342560005 2025-05-09,09:32:08.000,129,11116362,-795,0,1746783127,12605.441624009989,143.64216588000272,54247.955544000004 2025-05-09,09:32:09.000,129,11116393,-795,0,1746783128,12605.80538474999,143.79724674000317,54248.409706800005 2025-05-09,09:32:10.000,129,11116328,-795,0,1746783129,12606.142200249997,143.9100328200002,54248.64028176001 2025-05-09,09:32:11.000,129,11116393,-795,0,1746783130,12606.539642539989,144.02986803000385,54248.814959760006 2025-05-09,09:32:12.000,129,11116381,-795,0,1746783131,12606.856249109995,144.1567523699996,54248.75906280001 2025-05-09,09:32:13.000,129,11116330,-795,0,1746783132,12607.206537229991,144.2695384500039,54248.98963776 2025-05-09,09:32:14.000,129,11116399,-795,0,1746783133,12607.637661070003,144.3682262700022,54249.485723280006 2025-05-09,09:32:15.000,129,11116400,-795,0,1746783134,12607.98794919,144.5162580000033,54249.88398912 2025-05-09,09:32:16.000,129,11116341,-795,0,1746783135,12608.257401589995,144.53740539000137,54250.324177680006 2025-05-09,09:32:17.000,129,11116387,-795,0,1746783136,12608.479699819996,144.65724059999775,54250.470907200004 2025-05-09,09:32:18.000,129,11116312,-795,0,1746783137,12608.890614729993,144.7136336399999,54250.806288960004 2025-05-09,09:32:19.000,129,11116385,-795,0,1746783138,12609.2072213,144.77002668000205,54250.98096696 2025-05-09,09:32:20.000,129,11116430,-795,0,1746783139,12609.55077311,144.8264197200042,54251.37224568001 2025-05-09,09:32:21.000,129,11116364,-795,0,1746783140,12609.826961819992,144.9251075400025,54251.67269184 2025-05-09,09:32:22.000,129,11116355,-795,0,1746783141,12610.015578500002,144.91805841000314,54251.812434240004 2025-05-09,09:32:23.000,129,11116383,-795,0,1746783142,12610.231140419994,144.98150058000465,54252.23166144 2025-05-09,09:32:24.000,129,11116388,-795,0,1746783143,12610.655527949995,144.9251075400025,54252.88146360001 2025-05-09,09:32:25.000,129,11116362,-795,0,1746783144,12610.924980349992,144.91805841000314,54253.33562640001 2025-05-09,09:32:26.000,129,11116344,-795,0,1746783145,12611.073179170002,144.88281275999907,54253.41248472001 2025-05-09,09:32:27.000,129,11116399,-795,0,1746783146,12611.026024999992,144.86871450000035,54253.46838168 2025-05-09,09:32:28.000,129,11116372,-795,0,1746783147,12611.180960129997,144.75592842000333,54253.91555736001 2025-05-09,09:32:29.000,129,11116381,-795,0,1746783148,12611.160751199997,144.6149458200016,54254.21600352 2025-05-09,09:32:30.000,129,11116345,-795,0,1746783149,12611.194432750002,144.48806147999858,54254.80990872 2025-05-09,09:32:31.000,129,11116378,-795,0,1746783150,12611.174223820002,144.4175701799977,54255.20118744 2025-05-09,09:32:32.000,129,11116411,-795,0,1746783151,12611.120333339997,144.3047841000007,54255.31996848 2025-05-09,09:32:33.000,129,11116372,-795,0,1746783152,12611.180960129997,144.1849488900043,54255.522594960006 2025-05-09,09:32:34.000,129,11116396,-795,0,1746783153,12611.201169059997,144.0369171600032,54255.501633600004 2025-05-09,09:32:35.000,129,11116323,-795,0,1746783154,12611.167487509992,143.959376730003,54255.885925200004 2025-05-09,09:32:36.000,129,11116358,-795,0,1746783155,12611.194432750002,143.86773804000404,54256.193358480006 2025-05-09,09:32:37.000,129,11116388,-795,0,1746783156,12611.228114299993,143.8113450000019,54256.49380464 2025-05-09,09:32:38.000,129,11116421,-795,0,1746783157,12611.403258359998,143.64921501000208,54256.95495456001 2025-05-09,09:32:39.000,129,11116394,-795,0,1746783158,12611.511039319994,143.62101849000464,54257.213478 2025-05-09,09:32:40.000,129,11116386,-795,0,1746783159,12611.64576552,143.52233066999906,54257.64667944 2025-05-09,09:32:41.000,129,11116393,-795,0,1746783160,12611.74007385999,143.50823241000035,54257.583795360006 2025-05-09,09:32:42.000,129,11116409,-795,0,1746783161,12611.92195422999,143.40954459000204,54257.751486240006 2025-05-09,09:32:43.000,129,11116364,-795,0,1746783162,12611.935426849996,143.42364285000076,54257.69558928001 2025-05-09,09:32:44.000,129,11116318,-795,0,1746783163,12611.90174529999,143.33905329000117,54257.75847336 2025-05-09,09:32:45.000,129,11116378,-795,0,1746783164,12612.184670319992,143.2051198199988,54258.46417248001 2025-05-09,09:32:46.000,129,11116404,-795,0,1746783165,12612.339605449997,143.19102156000008,54258.65981184001 2025-05-09,09:32:47.000,129,11116405,-795,0,1746783166,12612.528222129993,143.1205302599992,54258.84147696 2025-05-09,09:32:48.000,129,11116377,-795,0,1746783167,12612.730311429994,142.99364592000347,54258.86942544001 2025-05-09,09:32:49.000,129,11116383,-795,0,1746783168,12612.94587335,142.96544939999876,54259.16288448001 2025-05-09,09:32:50.000,129,11116344,-795,0,1746783169,12612.851565009994,142.8597124500011,54259.2746784 2025-05-09,09:32:51.000,129,11116384,-795,0,1746783170,12612.79767452999,142.83151593000366,54259.35153672001 2025-05-09,09:32:52.000,129,11116396,-795,0,1746783171,12612.676420949989,142.71168072,54259.5541632 2025-05-09,09:32:53.000,129,11116348,-795,0,1746783172,12612.555167369988,142.69758246000129,54259.67993136 2025-05-09,09:32:54.000,129,11116374,-795,0,1746783173,12612.514749509988,142.69758246000129,54259.89653208 2025-05-09,09:32:55.000,129,11116378,-795,0,1746783174,12612.386759619993,142.65528767999785,54259.79172528 2025-05-09,09:32:56.000,129,11116387,-795,0,1746783175,12612.137516149996,142.47201029999997,54259.67294424 2025-05-09,09:32:57.000,129,11116379,-795,0,1746783176,12611.88827268,142.3662733500023,54259.60307304 2025-05-09,09:32:58.000,129,11116376,-795,0,1746783177,12611.78722803,142.28168379000272,54259.56813744001 2025-05-09,09:32:59.000,129,11116389,-795,0,1746783178,12611.531248249994,142.16889770999842,54259.77775104 2025-05-09,09:33:00.000,129,11116394,-795,0,1746783179,12611.180960129997,142.02791511000396,54259.85460936001 2025-05-09,09:33:01.000,129,11116338,-795,0,1746783180,12610.79025415,141.90103077000094,54259.49826624001 2025-05-09,09:33:02.000,129,11116394,-795,0,1746783181,12610.37933923999,141.7459499100005,54259.22576856 2025-05-09,09:33:03.000,129,11116384,-795,0,1746783182,12609.921270159997,141.61201643999811,54258.93929664 2025-05-09,09:33:04.000,129,11116382,-795,0,1746783183,12609.44299214999,141.3793951500047,54258.99519360001 2025-05-09,09:33:05.000,129,11116345,-795,0,1746783184,12608.809779009993,141.1890686400002,54258.6458376 2025-05-09,09:33:06.000,129,11116390,-795,0,1746783185,12608.14288431999,140.9423490900008,54258.31744296 2025-05-09,09:33:07.000,129,11116349,-795,0,1746783186,12607.401890219997,140.74497345000418,54258.016996800005 2025-05-09,09:33:08.000,129,11116351,-795,0,1746783187,12606.80235862999,140.60399085000245,54257.79340896001 2025-05-09,09:33:09.000,129,11116374,-795,0,1746783188,12606.162409179997,140.45595912000135,54257.29033632001 2025-05-09,09:33:10.000,129,11116429,-795,0,1746783189,12605.60329544999,140.2515343499981,54256.961941680005 2025-05-09,09:33:11.000,129,11116421,-795,0,1746783190,12605.017236480002,140.1035026200043,54256.43790768 2025-05-09,09:33:12.000,129,11116384,-795,0,1746783191,12604.579376329995,139.97661828000128,54256.242268320006 2025-05-09,09:33:13.000,129,11116351,-795,0,1746783192,12603.993317359993,139.81448829000146,54255.83002824001 2025-05-09,09:33:14.000,129,11116390,-795,0,1746783193,12603.43420363,139.5959652599995,54255.466698 2025-05-09,09:33:15.000,129,11116387,-795,0,1746783194,12603.030025029999,139.45498265999777,54255.1522776 2025-05-09,09:33:16.000,129,11116367,-795,0,1746783195,12602.713418459993,139.35629483999946,54254.80292160001 2025-05-09,09:33:17.000,129,11116356,-795,0,1746783196,12602.31597617,139.2505578900018,54254.07626112 2025-05-09,09:33:18.000,129,11116376,-795,0,1746783197,12602.01284222,139.10957529000007,54253.6849824 2025-05-09,09:33:19.000,129,11116379,-795,0,1746783198,12601.837698159994,139.0038383400024,54253.33562640001 2025-05-09,09:33:20.000,129,11116375,-795,0,1746783199,12601.783807679989,138.9051505200041,54253.342613520006 2025-05-09,09:33:21.000,129,11116399,-795,0,1746783200,12601.642345169988,138.77121705000172,54253.35658776 2025-05-09,09:33:22.000,129,11116389,-795,0,1746783201,12601.521091590002,138.58793967000383,54252.9513348 2025-05-09,09:33:23.000,129,11116399,-795,0,1746783202,12601.473937419993,138.52449750000233,54252.601978800005 2025-05-09,09:33:24.000,129,11116395,-795,0,1746783203,12601.406574319997,138.47515358999954,54251.87531832001 2025-05-09,09:33:25.000,129,11116378,-795,0,1746783204,12601.339211220002,138.41876055000466,54251.65173048 2025-05-09,09:33:26.000,129,11116396,-795,0,1746783205,12601.494146349993,138.298925340001,54251.56089792 2025-05-09,09:33:27.000,129,11116429,-795,0,1746783206,12601.534564209993,138.18613926000398,54251.17660632 2025-05-09,09:33:28.000,129,11116423,-795,0,1746783207,12601.716444579994,138.09450056999776,54251.28141312001 2025-05-09,09:33:29.000,129,11116362,-795,0,1746783208,12601.817489229994,138.12269709000248,54250.876160160005 2025-05-09,09:33:30.000,129,11116279,-795,0,1746783209,12601.999369599995,138.00991100999818,54250.67353368 2025-05-09,09:33:31.000,129,11116359,-795,0,1746783210,12602.201458899995,137.9535179700033,54250.47789432 2025-05-09,09:33:32.000,129,11116415,-795,0,1746783211,12602.23514045,137.8900758000018,54250.36610040001 2025-05-09,09:33:33.000,129,11116365,-795,0,1746783212,12602.302503549996,137.840731889999,54250.156486800006 2025-05-09,09:33:34.000,129,11116368,-795,0,1746783213,12602.302503549996,137.81958450000093,54249.877002 2025-05-09,09:33:35.000,129,11116337,-795,0,1746783214,12602.491120229992,137.83368275999965,54250.04469288 2025-05-09,09:33:36.000,129,11116413,-795,0,1746783215,12602.740363700002,137.79843711000285,54250.04469288 2025-05-09,09:33:37.000,129,11116408,-795,0,1746783216,12602.740363700002,137.8266336300003,54249.64642704001 2025-05-09,09:33:38.000,129,11116391,-795,0,1746783217,12602.962661929989,137.86892841000372,54249.30405816 2025-05-09,09:33:39.000,129,11116435,-795,0,1746783218,12603.16475122999,137.89712493000116,54249.26912256001 2025-05-09,09:33:40.000,129,11116402,-795,0,1746783219,12603.37357684,137.93237057999795,54249.23418696 2025-05-09,09:33:41.000,129,11116367,-795,0,1746783220,12603.575666140001,137.96056710000266,54248.9686764 2025-05-09,09:33:42.000,129,11116385,-795,0,1746783221,12603.764282819997,138.00286187999882,54248.97566352001 2025-05-09,09:33:43.000,129,11116379,-795,0,1746783222,12603.993317359993,138.0522057900016,54248.8988052 2025-05-09,09:33:44.000,129,11116391,-795,0,1746783223,12604.269506069999,137.99581274999946,54249.15732864 2025-05-09,09:33:45.000,129,11116371,-795,0,1746783224,12604.289714999999,138.0522057900016,54248.80797264001 2025-05-09,09:33:46.000,129,11116382,-795,0,1746783225,12604.60632156999,138.03105840000353,54248.84290824 2025-05-09,09:33:47.000,129,11116404,-795,0,1746783226,12604.498540609995,137.99581274999946,54248.56342344 2025-05-09,09:33:48.000,129,11116394,-795,0,1746783227,12604.458122749995,137.91122318999987,54248.55643632 2025-05-09,09:33:49.000,129,11116370,-795,0,1746783228,12604.437913819995,137.88302667000244,54248.814959760006 2025-05-09,09:33:50.000,129,11116337,-795,0,1746783229,12604.45138644,137.79843711000285,54249.129380160004 2025-05-09,09:33:51.000,129,11116394,-795,0,1746783230,12604.42444119999,137.8054862400022,54249.199251360005 2025-05-09,09:33:52.000,129,11116365,-795,0,1746783231,12604.35034179,137.72089668000262,54249.10143168001 2025-05-09,09:33:53.000,129,11116369,-795,0,1746783232,12604.222351899989,137.7067984200039,54248.90579232001 2025-05-09,09:33:54.000,129,11116321,-795,0,1746783233,12604.168461419998,137.5446684300041,54249.08745744 2025-05-09,09:33:55.000,129,11116324,-795,0,1746783234,12604.006789979998,137.44598060999851,54249.08745744 2025-05-09,09:33:56.000,129,11116342,-795,0,1746783235,12603.845118539997,137.3331945300015,54249.23418696 2025-05-09,09:33:57.000,129,11116359,-795,0,1746783236,12603.636292930001,137.27680148999934,54249.366942240005 2025-05-09,09:33:58.000,129,11116381,-795,0,1746783237,12603.488094109991,137.14286802000424,54249.366942240005 2025-05-09,09:33:59.000,129,11116351,-795,0,1746783238,12603.32642266999,137.01598368000123,54249.51367176 2025-05-09,09:34:00.000,129,11116384,-795,0,1746783239,12603.198432779995,136.86795195000013,54249.40187784 2025-05-09,09:34:01.000,129,11116404,-795,0,1746783240,12603.12433336999,136.86090282000077,54249.702324000005 2025-05-09,09:34:02.000,129,11116375,-795,0,1746783241,12602.928980379998,136.76926413000183,54249.73027248 2025-05-09,09:34:03.000,129,11116388,-795,0,1746783242,12602.740363700002,136.67057631000353,54249.60450432001 2025-05-09,09:34:04.000,129,11116374,-795,0,1746783243,12602.760572630003,136.52254458000243,54250.04469288 2025-05-09,09:34:05.000,129,11116395,-795,0,1746783244,12602.625846429997,136.46615154000028,54249.988795920006 2025-05-09,09:34:06.000,129,11116385,-795,0,1746783245,12602.450702369992,136.47320066999964,54250.04469288 2025-05-09,09:34:07.000,129,11116361,-795,0,1746783246,12602.491120229992,136.47320066999964,54249.967834560004 2025-05-09,09:34:08.000,129,11116348,-795,0,1746783247,12602.592164879992,136.41680763000477,54250.11456408 2025-05-09,09:34:09.000,129,11116387,-795,0,1746783248,12602.578692260002,136.38861111000006,54250.35212616 2025-05-09,09:34:10.000,129,11116348,-795,0,1746783249,12602.538274400002,136.33926720000454,54250.36610040001 2025-05-09,09:34:11.000,129,11116395,-795,0,1746783250,12602.390075579991,136.26877590000367,54250.757379120005 2025-05-09,09:34:12.000,129,11116413,-795,0,1746783251,12602.25534938,136.19123547000345,54250.72943064001 2025-05-09,09:34:13.000,129,11116302,-795,0,1746783252,12602.11388687,136.12074417000258,54250.74340488 2025-05-09,09:34:14.000,129,11116369,-795,0,1746783253,12602.04652376999,136.0995967800045,54250.76436624 2025-05-09,09:34:15.000,129,11116414,-795,0,1746783254,12601.97242436,136.0854985199985,54250.93205712 2025-05-09,09:34:16.000,129,11116395,-795,0,1746783255,12601.763598749989,136.0502528700017,54250.876160160005 2025-05-09,09:34:17.000,129,11116377,-795,0,1746783256,12601.487410039997,136.00795808999828,54250.86218592 2025-05-09,09:34:18.000,129,11116318,-795,0,1746783257,12601.211221329992,135.88107375000254,54251.211541920005 2025-05-09,09:34:19.000,129,11116362,-795,0,1746783258,12600.89461476,135.7894350600036,54251.309361600004 2025-05-09,09:34:20.000,129,11116378,-795,0,1746783259,12600.62516235999,135.69779637000465,54251.43512976 2025-05-09,09:34:21.000,129,11116362,-795,0,1746783260,12600.436545679993,135.62730507000379,54251.1696192 2025-05-09,09:34:22.000,129,11116357,-795,0,1746783261,12600.113202799992,135.5145189899995,54250.98096696 2025-05-09,09:34:23.000,129,11116364,-795,0,1746783262,12599.72923312999,135.41583117000118,54251.01590256001 2025-05-09,09:34:24.000,129,11116398,-795,0,1746783263,12599.44630810999,135.2818976999988,54251.07878664 2025-05-09,09:34:25.000,129,11116379,-795,0,1746783264,12599.035393199993,135.07042380000348,54251.22551616 2025-05-09,09:34:26.000,129,11116296,-795,0,1746783265,12598.631214599991,134.83075338000344,54251.07179952 2025-05-09,09:34:27.000,129,11116313,-795,0,1746783266,12598.078837179994,134.5910829600034,54250.67353368 2025-05-09,09:34:28.000,129,11116378,-795,0,1746783267,12597.674658579992,134.40780557999824,54250.40802312 2025-05-09,09:34:29.000,129,11116346,-795,0,1746783268,12597.37826094,134.13993864000076,54250.205396640005 2025-05-09,09:34:30.000,129,11116337,-795,0,1746783269,12597.13575378,133.96371039000223,54250.10757696001 2025-05-09,09:34:31.000,129,11116382,-795,0,1746783270,12596.832619829998,133.70289258000412,54249.91193760001 2025-05-09,09:34:32.000,129,11116410,-795,0,1746783271,12596.630530529997,133.35748520999914,54250.17046104 2025-05-09,09:34:33.000,129,11116364,-795,0,1746783272,12596.286978719996,133.2024043499987,54249.90495048 2025-05-09,09:34:34.000,129,11116253,-795,0,1746783273,12596.05794418,133.00502871000208,54249.464761920004 2025-05-09,09:34:35.000,129,11116346,-795,0,1746783274,12595.91648167,132.68076873000246,54249.17829 2025-05-09,09:34:36.000,129,11116332,-795,0,1746783275,12595.714392369999,132.35650875000283,54248.84290824 2025-05-09,09:34:37.000,129,11116370,-795,0,1746783276,12595.471885209998,132.12388746000215,54248.50752648 2025-05-09,09:34:38.000,129,11116380,-795,0,1746783277,12595.283268530002,131.98290486000042,54248.144196240006 2025-05-09,09:34:39.000,129,11116351,-795,0,1746783278,12595.391049489997,131.79257835000317,54248.20708032 2025-05-09,09:34:40.000,129,11116398,-795,0,1746783279,12595.532511999998,131.64454662000207,54248.08131216 2025-05-09,09:34:41.000,129,11116411,-795,0,1746783280,12595.539248309993,131.65159575000143,54247.82278872 2025-05-09,09:34:42.000,129,11116333,-795,0,1746783281,12595.505566759988,131.5740553200012,54247.38260016 2025-05-09,09:34:43.000,129,11116365,-795,0,1746783282,12595.310213769997,131.41897446000075,54246.781707840004 2025-05-09,09:34:44.000,129,11116282,-795,0,1746783283,12595.195696499992,131.29209011999774,54246.55113288 2025-05-09,09:34:45.000,129,11116340,-795,0,1746783284,12595.229378049997,131.15110752000328,54246.28562232 2025-05-09,09:34:46.000,129,11116348,-795,0,1746783285,12595.135069709992,131.01012492000154,54245.88735648001 2025-05-09,09:34:47.000,129,11116379,-795,0,1746783286,12595.296741149992,131.12291099999857,54245.775562560004 2025-05-09,09:34:48.000,129,11116337,-795,0,1746783287,12595.667238199989,131.165205780002,54245.558961840004 2025-05-09,09:34:49.000,129,11116397,-795,0,1746783288,12596.226351929996,131.24274621000222,54245.38428384001 2025-05-09,09:34:50.000,129,11116276,-795,0,1746783289,12596.590112669997,131.36963054999796,54244.888198320004 2025-05-09,09:34:51.000,129,11116394,-795,0,1746783290,12597.03470913,131.3766796800046,54244.790378640006 2025-05-09,09:34:52.000,129,11116398,-795,0,1746783291,12597.304161529995,131.48241663000226,54244.44102264 2025-05-09,09:34:53.000,129,11116356,-795,0,1746783292,12597.587086549996,131.50356402000034,54244.461984 2025-05-09,09:34:54.000,129,11116388,-795,0,1746783293,12597.795912159992,131.49651489000098,54244.53884232 2025-05-09,09:34:55.000,129,11116385,-795,0,1746783294,12597.910429429998,131.4471709799982,54244.51788096 2025-05-09,09:34:56.000,129,11116419,-795,0,1746783295,12598.038419319993,131.49651489000098,54243.903014400006 2025-05-09,09:34:57.000,129,11116346,-795,0,1746783296,12598.280926479994,131.5599570600025,54243.80519472001 2025-05-09,09:34:58.000,129,11116315,-795,0,1746783297,12598.6985777,131.61635010000464,54243.79122048 2025-05-09,09:34:59.000,129,11116311,-795,0,1746783298,12599.136437849993,131.65159575000143,54243.70737504001 2025-05-09,09:35:00.000,129,11116385,-795,0,1746783299,12599.53388014,131.71503792000294,54243.99384696001 2025-05-09,09:35:01.000,129,11116388,-795,0,1746783300,12599.991949219992,131.79257835000317,54243.94493712001 2025-05-09,09:35:02.000,129,11116399,-795,0,1746783301,12600.234456379992,131.89126617000147,54243.7982076 2025-05-09,09:35:03.000,129,11116400,-795,0,1746783302,12600.578008189994,131.94061008000426,54243.567632640006 2025-05-09,09:35:04.000,129,11116342,-795,0,1746783303,12601.123649299996,132.01110137999785,54243.88904016 2025-05-09,09:35:05.000,129,11116339,-795,0,1746783304,12601.386365389997,132.06749442,54243.91698864 2025-05-09,09:35:06.000,129,11116320,-795,0,1746783305,12601.588454689998,132.12388746000215,54243.97987272 2025-05-09,09:35:07.000,129,11116383,-795,0,1746783306,12601.642345169988,132.15913310999895,54243.88904016 2025-05-09,09:35:08.000,129,11116350,-795,0,1746783307,12601.878116019994,132.10274007000407,54244.1475636 2025-05-09,09:35:09.000,129,11116350,-795,0,1746783308,12602.161041039995,132.12388746000215,54244.20346056 2025-05-09,09:35:10.000,129,11116387,-795,0,1746783309,12602.369866649991,132.1661822399983,54244.41307416 2025-05-09,09:35:11.000,129,11116372,-795,0,1746783310,12602.693209529993,132.17323136999767,54244.3921128 2025-05-09,09:35:12.000,129,11116383,-795,0,1746783311,12602.827935729998,132.06044529000064,54244.37813856001 2025-05-09,09:35:13.000,129,11116420,-795,0,1746783312,12603.06370657999,131.91241355999955,54244.42704840001 2025-05-09,09:35:14.000,129,11116284,-795,0,1746783313,12603.299477429995,131.92651181999827,54244.937108160004 2025-05-09,09:35:15.000,129,11116420,-795,0,1746783314,12603.595875070001,131.9053644300002,54245.104799040004 2025-05-09,09:35:16.000,129,11116393,-795,0,1746783315,12603.892272709993,131.79962748000253,54245.26550280001 2025-05-09,09:35:17.000,129,11116378,-795,0,1746783316,12604.094362009993,131.66569401000015,54245.21659296001 2025-05-09,09:35:18.000,129,11116372,-795,0,1746783317,12604.222351899989,131.67979226999887,54245.19563160001 2025-05-09,09:35:19.000,129,11116370,-795,0,1746783318,12604.437913819995,131.71503792000294,54245.48210352001 2025-05-09,09:35:20.000,129,11116380,-795,0,1746783319,12604.700629909996,131.65159575000143,54245.83145952 2025-05-09,09:35:21.000,129,11116401,-795,0,1746783320,12604.889246589992,131.45422011000483,54246.20177688001 2025-05-09,09:35:22.000,129,11116334,-795,0,1746783321,12604.956609690002,131.39782707000268,54246.66991392 2025-05-09,09:35:23.000,129,11116354,-795,0,1746783322,12605.077863270002,131.44012184999883,54246.82363056001 2025-05-09,09:35:24.000,129,11116392,-795,0,1746783323,12605.077863270002,131.43307271999947,54246.94241160001 2025-05-09,09:35:25.000,129,11116411,-795,0,1746783324,12605.125017439997,131.41897446000075,54246.87952752 2025-05-09,09:35:26.000,129,11116365,-795,0,1746783325,12605.219325779988,131.3625814199986,54247.31272896 2025-05-09,09:35:27.000,129,11116398,-795,0,1746783326,12605.279952569988,131.35553228999925,54247.36862592 2025-05-09,09:35:28.000,129,11116377,-795,0,1746783327,12605.556141279994,131.4471709799982,54247.83676296 2025-05-09,09:35:29.000,129,11116356,-795,0,1746783328,12605.81212106,131.46831837000354,54248.43765528 2025-05-09,09:35:30.000,129,11116306,-795,0,1746783329,12605.839066299995,131.40487620000204,54248.67521736 2025-05-09,09:35:31.000,129,11116393,-795,0,1746783330,12605.89295678,131.4471709799982,54248.87085672 2025-05-09,09:35:32.000,129,11116364,-795,0,1746783331,12605.87274785,131.53176053999778,54248.793998400004 2025-05-09,09:35:33.000,129,11116358,-795,0,1746783332,12606.000737739996,131.53176053999778,54249.0385476 2025-05-09,09:35:34.000,129,11116357,-795,0,1746783333,12606.101782389997,131.5599570600025,54249.50668464001 2025-05-09,09:35:35.000,129,11116404,-795,0,1746783334,12606.155672870002,131.5740553200012,54249.81411792001 2025-05-09,09:35:36.000,129,11116414,-795,0,1746783335,12606.034419290001,131.5740553200012,54250.27526784001 2025-05-09,09:35:37.000,129,11116404,-795,0,1746783336,12606.000737739996,131.59520270999928,54250.3311648 2025-05-09,09:35:38.000,129,11116364,-795,0,1746783337,12605.87274785,131.54585880000377,54250.638598080004 2025-05-09,09:35:39.000,129,11116328,-795,0,1746783338,12605.81212106,131.51766227999906,54250.63161096001 2025-05-09,09:35:40.000,129,11116380,-795,0,1746783339,12605.75149427,131.48241663000226,54250.84821168001 2025-05-09,09:35:41.000,129,11116355,-795,0,1746783340,12605.73128534,131.46126924000419,54251.043851040005 2025-05-09,09:35:42.000,129,11116379,-795,0,1746783341,12605.556141279994,131.4119253300014,54251.092760880005 2025-05-09,09:35:43.000,129,11116396,-795,0,1746783342,12605.61003176,131.28504098999838,54251.60282064 2025-05-09,09:35:44.000,129,11116387,-795,0,1746783343,12605.62350437999,131.1158618699992,54251.777498639996 2025-05-09,09:35:45.000,129,11116400,-795,0,1746783344,12605.414678769994,130.9184862300026,54251.74256304 2025-05-09,09:35:46.000,129,11116375,-795,0,1746783345,12605.259743639988,130.79865101999894,54251.763524400005 2025-05-09,09:35:47.000,129,11116378,-795,0,1746783346,12604.828619799991,130.66471755000384,54251.26743888 2025-05-09,09:35:48.000,129,11116376,-795,0,1746783347,12604.73431146,130.48848929999804,54251.6936532 2025-05-09,09:35:49.000,129,11116387,-795,0,1746783348,12604.579376329995,130.262917140004,54251.6936532 2025-05-09,09:35:50.000,129,11116381,-795,0,1746783349,12604.36381440999,130.0020993299986,54252.0779448 2025-05-09,09:35:51.000,129,11116371,-795,0,1746783350,12604.188670349999,129.8188219500007,54252.18973872001 2025-05-09,09:35:52.000,129,11116378,-795,0,1746783351,12603.932690569993,129.57915153000067,54252.08493192 2025-05-09,09:35:53.000,129,11116362,-795,0,1746783352,12603.750810199992,129.35357936999935,54251.68666608001 2025-05-09,09:35:54.000,129,11116358,-795,0,1746783353,12603.683447099997,129.17735112000082,54251.72160168 2025-05-09,09:35:55.000,129,11116369,-795,0,1746783354,12603.582402449996,128.95882808999886,54251.58884640001 2025-05-09,09:35:56.000,129,11116385,-635,0,1746783355,12603.521775659996,128.74735419000353,54251.58185928 2025-05-09,09:35:57.000,129,11116363,-795,0,1746783356,12603.33315898,128.61342072000116,54251.26743888 2025-05-09,09:35:58.000,129,11116356,-795,0,1746783357,12603.259059569995,128.36670117000176,54251.36525856 2025-05-09,09:35:59.000,129,11116355,-795,0,1746783358,12603.22537801999,128.16227639999852,54251.36525856 2025-05-09,09:36:00.000,129,11116348,-795,0,1746783359,12603.26579587999,127.92965510999784,54251.44910400001 2025-05-09,09:36:01.000,129,11116358,-795,0,1746783360,12603.13106968,127.8380164199989,54250.876160160005 2025-05-09,09:36:02.000,129,11116359,-795,0,1746783361,12603.198432779995,127.66178817000036,54250.925070000005 2025-05-09,09:36:03.000,129,11116344,-795,0,1746783362,12603.117597059994,127.5912968699995,54250.59667536 2025-05-09,09:36:04.000,129,11116372,-795,0,1746783363,12603.137805989994,127.42916687999968,54250.69449504 2025-05-09,09:36:05.000,129,11116356,-795,0,1746783364,12603.12433336999,127.33752819000074,54250.806288960004 2025-05-09,09:36:06.000,129,11116381,-795,0,1746783365,12602.962661929989,127.25293863000115,54250.69449504 2025-05-09,09:36:07.000,129,11116423,-795,0,1746783366,12602.814463109993,127.20359471999836,54250.31719056001 2025-05-09,09:36:08.000,129,11116397,-795,0,1746783367,12602.740363700002,127.11195602999942,54250.05866712001 2025-05-09,09:36:09.000,129,11116412,-795,0,1746783368,12602.726891079998,127.07671038000262,54250.00277016 2025-05-09,09:36:10.000,129,11116305,-795,0,1746783369,12602.686473219997,127.0626121200039,54249.82809216 2025-05-09,09:36:11.000,129,11116390,-795,0,1746783370,12602.747100009998,127.08375951000198,54249.61149144 2025-05-09,09:36:12.000,129,11116416,-795,0,1746783371,12602.774045249993,127.05556299000455,54249.583542960005 2025-05-09,09:36:13.000,129,11116408,-795,0,1746783372,12602.821199419988,127.11900515999878,54249.37392936 2025-05-09,09:36:14.000,129,11116389,-795,0,1746783373,12602.955925619994,127.15425081000285,54249.47174904 2025-05-09,09:36:15.000,129,11116388,-795,0,1746783374,12603.11086075,127.18244733000029,54249.2132256 2025-05-09,09:36:16.000,129,11116363,-795,0,1746783375,12603.26579587999,127.17539820000093,54249.00361200001 2025-05-09,09:36:17.000,129,11116398,-795,0,1746783376,12603.36684052999,127.18949645999965,54248.793998400004 2025-05-09,09:36:18.000,129,11116373,-795,0,1746783377,12603.488094109991,127.12605428999814,54248.67521736 2025-05-09,09:36:19.000,129,11116357,-795,0,1746783378,12603.575666140001,127.11900515999878,54248.89181808 2025-05-09,09:36:20.000,129,11116359,-795,0,1746783379,12603.730601269992,127.11195602999942,54248.828934 2025-05-09,09:36:21.000,129,11116357,-795,0,1746783380,12603.885536399997,127.11900515999878,54248.75906280001 2025-05-09,09:36:22.000,129,11116407,-795,0,1746783381,12603.878800090002,127.09080864000134,54248.15118336 2025-05-09,09:36:23.000,129,11116343,-795,0,1746783382,12604.148252489998,127.08375951000198,54248.27695152 2025-05-09,09:36:24.000,129,11116380,-795,0,1746783383,12604.32339654999,127.06966125000326,54248.3747712 2025-05-09,09:36:25.000,129,11116405,-795,0,1746783384,12604.417704889995,127.04851385999791,54248.25599016001 2025-05-09,09:36:26.000,129,11116382,-795,0,1746783385,12604.4918043,126.99212082000304,54248.26297728001 2025-05-09,09:36:27.000,129,11116385,-795,0,1746783386,12604.417704889995,126.9991699500024,54247.82278872 2025-05-09,09:36:28.000,129,11116351,-795,0,1746783387,12604.55243109,126.96392429999833,54247.89265992 2025-05-09,09:36:29.000,129,11116346,-795,0,1746783388,12604.64673942999,126.93572778000089,54247.48041984 2025-05-09,09:36:30.000,129,11116419,-795,0,1746783389,12604.63326681,126.80884343999787,54247.56426528001 2025-05-09,09:36:31.000,129,11116354,-795,0,1746783390,12604.619794189995,126.72425387999829,54247.5363168 2025-05-09,09:36:32.000,129,11116320,-795,0,1746783391,12604.619794189995,126.68195910000213,54247.34067744 2025-05-09,09:36:33.000,129,11116377,-795,0,1746783392,12604.559167399995,126.6044186700019,54247.34067744 2025-05-09,09:36:34.000,129,11116354,-795,0,1746783393,12604.660212049996,126.47048519999953,54247.3616388 2025-05-09,09:36:35.000,129,11116337,-795,0,1746783394,12604.60632156999,126.35064999000315,54247.15901232001 2025-05-09,09:36:36.000,129,11116379,-795,0,1746783395,12604.660212049996,126.27310956000292,54246.949398720004 2025-05-09,09:36:37.000,129,11116370,-795,0,1746783396,12604.59284895,126.1462252199999,54246.57908136001 2025-05-09,09:36:38.000,129,11116420,-795,0,1746783397,12604.54569477999,126.04048827000224,54246.35549352 2025-05-09,09:36:39.000,129,11116399,-795,0,1746783398,12604.58611263999,125.91360392999923,54246.37645488 2025-05-09,09:36:40.000,129,11116387,-795,0,1746783399,12604.741047769996,125.75852306999877,54246.75375936001 2025-05-09,09:36:41.000,129,11116399,-795,0,1746783400,12604.64673942999,125.68098263999855,54246.64895256 2025-05-09,09:36:42.000,129,11116399,-795,0,1746783401,12604.720838839996,125.56114743000217,54246.54414576 2025-05-09,09:36:43.000,129,11116377,-795,0,1746783402,12604.727575149991,125.47655787000258,54246.1388928 2025-05-09,09:36:44.000,129,11116366,-795,0,1746783403,12604.869037659992,125.35672265999892,54246.16684128 2025-05-09,09:36:45.000,129,11116411,-795,0,1746783404,12604.956609690002,125.26508396999998,54246.24369960001 2025-05-09,09:36:46.000,129,11116396,-795,0,1746783405,12604.983554929997,125.1452487600036,54246.23671248 2025-05-09,09:36:47.000,129,11116393,-795,0,1746783406,12604.976818620002,124.96197137999843,54246.30658368 2025-05-09,09:36:48.000,129,11116382,-795,0,1746783407,12604.949873379992,124.79984138999862,54246.07600872001 2025-05-09,09:36:49.000,129,11116399,-795,0,1746783408,12605.077863270002,124.65885879000416,54246.467287440006 2025-05-09,09:36:50.000,129,11116371,-795,0,1746783409,12605.131753749993,124.52492532000178,54246.25767384 2025-05-09,09:36:51.000,129,11116364,-795,0,1746783410,12605.104808509997,124.33459881000454,54246.110944320004 2025-05-09,09:36:52.000,129,11116381,-795,0,1746783411,12605.037445410002,124.10902665000322,54245.95024056 2025-05-09,09:36:53.000,129,11116387,-795,0,1746783412,12605.023972789997,123.9468966600034,54246.02011176 2025-05-09,09:36:54.000,129,11116388,-795,0,1746783413,12604.976818620002,123.77771754000423,54246.24369960001 2025-05-09,09:36:55.000,129,11116396,-795,0,1746783414,12604.828619799991,123.5239488599982,54246.467287440006 2025-05-09,09:36:56.000,129,11116368,-795,0,1746783415,12604.65347574,123.26313105000008,54246.3135708 2025-05-09,09:36:57.000,129,11116387,-795,0,1746783416,12604.478331679995,123.13624671000434,54246.18780264 2025-05-09,09:36:58.000,129,11116317,-795,0,1746783417,12604.289714999999,122.9670675899979,54245.88735648001 2025-05-09,09:36:59.000,129,11116324,-795,0,1746783418,12604.188670349999,122.86133064000023,54246.07600872001 2025-05-09,09:37:00.000,129,11116369,-795,0,1746783419,12604.195406659994,122.72739716999786,54246.12491856001 2025-05-09,09:37:01.000,129,11116380,-795,0,1746783420,12604.087625699998,122.61461109000084,54246.08998296 2025-05-09,09:37:02.000,129,11116416,-795,0,1746783421,12603.899009020002,122.46657935999974,54246.04107312 2025-05-09,09:37:03.000,129,11116382,-795,0,1746783422,12603.811436989992,122.34674415000336,54246.23671248 2025-05-09,09:37:04.000,129,11116398,-795,0,1746783423,12603.831645919992,122.31854762999865,54246.36946776001 2025-05-09,09:37:05.000,129,11116371,-795,0,1746783424,12603.771019129992,122.25510546000442,54246.15985416 2025-05-09,09:37:06.000,129,11116393,-795,0,1746783425,12603.750810199992,122.18461416000355,54246.110944320004 2025-05-09,09:37:07.000,129,11116419,-795,0,1746783426,12603.501566729996,122.14231938000012,54245.8244724 2025-05-09,09:37:08.000,129,11116345,-795,0,1746783427,12603.51503935,122.12117199000204,54245.87338224 2025-05-09,09:37:09.000,129,11116359,-795,0,1746783428,12603.53524828,122.10707373000332,54246.10395720001 2025-05-09,09:37:10.000,129,11116350,-795,0,1746783429,12603.562193519996,122.13527025000076,54246.35549352 2025-05-09,09:37:11.000,129,11116364,-795,0,1746783430,12603.582402449996,122.18461416000355,54246.48126168 2025-05-09,09:37:12.000,129,11116383,-795,0,1746783431,12603.53524828,122.28330198000185,54246.15286704001 2025-05-09,09:37:13.000,129,11116377,-795,0,1746783432,12603.562193519996,122.27625285000249,54246.12491856001 2025-05-09,09:37:14.000,129,11116354,-795,0,1746783433,12603.669974479992,122.35379328000272,54246.37645488 2025-05-09,09:37:15.000,129,11116364,-795,0,1746783434,12603.656501860001,122.3749406700008,54246.47427456 2025-05-09,09:37:16.000,129,11116357,-795,0,1746783435,12603.703656029997,122.49477588000445,54246.949398720004 2025-05-09,09:37:17.000,129,11116412,-795,0,1746783436,12603.744073889997,122.56526717999805,54246.907476 2025-05-09,09:37:18.000,129,11116334,-795,0,1746783437,12603.878800090002,122.61461109000084,54246.96337296001 2025-05-09,09:37:19.000,129,11116346,-795,0,1746783438,12604.134779869994,122.6498567400049,54247.2218964 2025-05-09,09:37:20.000,129,11116408,-795,0,1746783439,12604.222351899989,122.75559369000257,54247.24984488001 2025-05-09,09:37:21.000,129,11116393,-795,0,1746783440,12604.38402333999,122.87542889999895,54247.43151 2025-05-09,09:37:22.000,129,11116303,-795,0,1746783441,12604.599585259995,122.87542889999895,54247.41054864 2025-05-09,09:37:23.000,129,11116319,-795,0,1746783442,12604.862301349996,122.95296932999918,54248.01842808001 2025-05-09,09:37:24.000,129,11116377,-795,0,1746783443,12604.990291239992,123.0305097599994,54247.976505360006 2025-05-09,09:37:25.000,129,11116395,-795,0,1746783444,12605.300161499988,123.11509931999899,54248.31887424 2025-05-09,09:37:26.000,129,11116415,-795,0,1746783445,12605.79191213,123.27018017999944,54248.654256 2025-05-09,09:37:27.000,129,11116403,-795,0,1746783446,12606.074837150001,123.2772293099988,54248.7241272 2025-05-09,09:37:28.000,129,11116381,-795,0,1746783447,12606.330816929993,123.34067148000031,54249.11540592 2025-05-09,09:37:29.000,129,11116395,-795,0,1746783448,12606.600269329989,123.38296626000374,54249.485723280006 2025-05-09,09:37:30.000,129,11116349,-795,0,1746783449,12606.82256755999,123.40411365000182,54249.86302776001 2025-05-09,09:37:31.000,129,11116386,-795,0,1746783450,12606.96403006999,123.46050669000397,54250.135525440004 2025-05-09,09:37:32.000,129,11116353,-795,0,1746783451,12607.118965199996,123.43935929999861,54250.1215512 2025-05-09,09:37:33.000,129,11116388,-795,0,1746783452,12607.496198560002,123.43935929999861,54250.54776552 2025-05-09,09:37:34.000,129,11116398,-795,0,1746783453,12607.711760479993,123.55214538000291,54250.58270112001 2025-05-09,09:37:35.000,129,11116379,-795,0,1746783454,12607.98794919,123.57329277000099,54250.77834048001 2025-05-09,09:37:36.000,129,11116376,-795,0,1746783455,12608.20351110999,123.59444015999907,54251.106735119996 2025-05-09,09:37:37.000,129,11116373,-795,0,1746783456,12608.385391479991,123.64378407000186,54251.40019416001 2025-05-09,09:37:38.000,129,11116352,-795,0,1746783457,12608.607689709992,123.64378407000186,54251.665704720006 2025-05-09,09:37:39.000,129,11116276,-795,0,1746783458,12608.856933180003,123.6719805899993,54251.980125120004 2025-05-09,09:37:40.000,129,11116438,-795,0,1746783459,12609.079231409989,123.64378407000186,54252.28755840001 2025-05-09,09:37:41.000,129,11116402,-795,0,1746783460,12609.28805702,123.77066841000487,54252.23166144 2025-05-09,09:37:42.000,129,11116369,-795,0,1746783461,12609.34868381,123.82706144999975,54252.23166144 2025-05-09,09:37:43.000,129,11116385,-795,0,1746783462,12609.49014632,123.80591406000167,54252.47621064001 2025-05-09,09:37:44.000,129,11116428,-795,0,1746783463,12609.820225509997,123.86230710000382,54252.94434768 2025-05-09,09:37:45.000,129,11116375,-795,0,1746783464,12609.975160640002,123.93279840000469,54253.36357488001 2025-05-09,09:37:46.000,129,11116298,-795,0,1746783465,12610.190722559993,124.00328969999828,54253.43344608001 2025-05-09,09:37:47.000,129,11116411,-795,0,1746783466,12610.251349349994,124.04558448000171,54253.223832480006 2025-05-09,09:37:48.000,129,11116377,-795,0,1746783467,12610.4871202,124.11607578000257,54253.4054976 2025-05-09,09:37:49.000,129,11116348,-795,0,1746783468,12610.48038388999,124.11607578000257,54253.07011584 2025-05-09,09:37:50.000,129,11116350,-795,0,1746783469,12610.83067201,124.22181273000024,54253.71293088 2025-05-09,09:37:51.000,129,11116391,-795,0,1746783470,12611.005816069992,124.27115664000303,54254.069274 2025-05-09,09:37:52.000,129,11116370,-795,0,1746783471,12611.093388100002,124.29935316000046,54254.446578480005 2025-05-09,09:37:53.000,129,11116387,-795,0,1746783472,12611.174223820002,124.36279533000197,54254.46753984001 2025-05-09,09:37:54.000,129,11116325,-795,0,1746783473,12611.261795849998,124.36279533000197,54254.67715344001 2025-05-09,09:37:55.000,129,11116395,-795,0,1746783474,12611.342631569998,124.39099184999941,54254.55138528 2025-05-09,09:37:56.000,129,11116390,-795,0,1746783475,12611.443676219998,124.41918837000412,54254.712089040004 2025-05-09,09:37:57.000,129,11116317,-795,0,1746783476,12611.463885149999,124.45443402000092,54254.55837240001 2025-05-09,09:37:58.000,129,11116376,-795,0,1746783477,12611.463885149999,124.4403357600022,54254.58632088001 2025-05-09,09:37:59.000,129,11116401,-795,0,1746783478,12611.504303009999,124.39804097999877,54255.00554808 2025-05-09,09:38:00.000,129,11116351,-795,0,1746783479,12611.564929799999,124.3275496799979,54255.24311016 2025-05-09,09:38:01.000,129,11116389,-795,0,1746783480,12611.551457179994,124.27820577000239,54255.31298136 2025-05-09,09:38:02.000,129,11116347,-795,0,1746783481,12611.450412529994,124.21476360000088,54255.12432912 2025-05-09,09:38:03.000,129,11116374,-795,0,1746783482,12611.335895259988,124.20771447000152,54255.10336776 2025-05-09,09:38:04.000,129,11116396,-795,0,1746783483,12611.133805960002,124.08787925999786,54255.03349656 2025-05-09,09:38:05.000,129,11116401,-795,0,1746783484,12611.032761310002,124.03148622000299,54254.99157384001 2025-05-09,09:38:06.000,129,11116360,-795,0,1746783485,12610.992343450001,123.90460187999997,54255.31996848 2025-05-09,09:38:07.000,129,11116399,-795,0,1746783486,12610.776781529996,123.85525797000446,54255.285032880005 2025-05-09,09:38:08.000,129,11116396,-795,0,1746783487,12610.66226425999,123.74952101999952,54255.47368512001 2025-05-09,09:38:09.000,129,11116360,-795,0,1746783488,12610.60837378,123.6719805899993,54255.63438888 2025-05-09,09:38:10.000,129,11116282,-795,0,1746783489,12610.39954816999,123.53099799000483,54255.382852560004 2025-05-09,09:38:11.000,129,11116410,-795,0,1746783490,12610.231140419994,123.40411365000182,54255.32695560001 2025-05-09,09:38:12.000,129,11116418,-795,0,1746783491,12609.961688019997,123.31247496000287,54255.15926472001 2025-05-09,09:38:13.000,129,11116381,-795,0,1746783492,12609.692235620001,123.1432958400037,54255.236123040006 2025-05-09,09:38:14.000,129,11116343,-795,0,1746783493,12609.46993739,123.00231324000197,54255.550543440004 2025-05-09,09:38:15.000,129,11116385,-795,0,1746783494,12609.22743023,122.8965762900043,54255.55753056 2025-05-09,09:38:16.000,129,11116389,-795,0,1746783495,12608.951241519993,122.63575847999891,54255.41778816 2025-05-09,09:38:17.000,129,11116337,-795,0,1746783496,12608.614426020002,122.48772674999782,54254.98458672 2025-05-09,09:38:18.000,129,11116303,-795,0,1746783497,12608.344973619991,122.3749406700008,54254.97061248001 2025-05-09,09:38:19.000,129,11116308,-795,0,1746783498,12608.04857598,122.1282211200014,54254.91471552 2025-05-09,09:38:20.000,129,11116416,-795,0,1746783499,12607.691551549993,122.00133677999838,54254.93567688 2025-05-09,09:38:21.000,129,11116362,-795,0,1746783500,12607.415362840002,121.84625591999793,54255.00554808 2025-05-09,09:38:22.000,129,11116391,-795,0,1746783501,12607.08528364999,121.71232245000283,54254.781960240005 2025-05-09,09:38:23.000,129,11116395,-795,0,1746783502,12606.80235862999,121.59248723999917,54254.75401176001 2025-05-09,09:38:24.000,129,11116399,-795,0,1746783503,12606.586796709998,121.45855377000407,54254.60728224001 2025-05-09,09:38:25.000,129,11116364,-795,0,1746783504,12606.317344310002,121.34576768999978,54254.42561712 2025-05-09,09:38:26.000,129,11116323,-795,0,1746783505,12606.007474049991,121.24707987000147,54254.28587472 2025-05-09,09:38:27.000,129,11116353,-795,0,1746783506,12605.62350437999,121.16249031000189,54253.992415680004 2025-05-09,09:38:28.000,129,11116384,-795,0,1746783507,12605.448360319999,121.06380249000358,54254.013377040006 2025-05-09,09:38:29.000,129,11116368,-795,0,1746783508,12605.320370429989,120.95806553999864,54253.95049296 2025-05-09,09:38:30.000,129,11116331,-795,0,1746783509,12605.138490060002,120.8664268499997,54253.83869904001 2025-05-09,09:38:31.000,129,11116374,-795,0,1746783510,12605.017236480002,120.8311812000029,54253.58017560001 2025-05-09,09:38:32.000,129,11116369,-795,0,1746783511,12604.848828729992,120.7677390300014,54253.39851048 2025-05-09,09:38:33.000,129,11116396,-795,0,1746783512,12604.67368467,120.73954251000396,54253.24479384001 2025-05-09,09:38:34.000,129,11116339,-795,0,1746783513,12604.599585259995,120.65495295000437,54253.25876808 2025-05-09,09:38:35.000,129,11116389,-795,0,1746783514,12604.357078099994,120.6197073000003,54253.32863928 2025-05-09,09:38:36.000,129,11116371,-795,0,1746783515,12604.181934039989,120.60560904000158,54253.18190976 2025-05-09,09:38:37.000,129,11116428,-795,0,1746783516,12603.838382230002,120.62675642999966,54252.78364392 2025-05-09,09:38:38.000,129,11116444,-795,0,1746783517,12603.616084000001,120.57741252000415,54252.37839096001 2025-05-09,09:38:39.000,129,11116376,-795,0,1746783518,12603.461148869996,120.56331425999815,54252.504159120006 2025-05-09,09:38:40.000,129,11116349,-795,0,1746783519,12603.28600480999,120.52806861000136,54252.52512048001 2025-05-09,09:38:41.000,129,11116386,-795,0,1746783520,12603.036761339994,120.50692122000328,54252.434287920005 2025-05-09,09:38:42.000,129,11116364,-795,0,1746783521,12602.774045249993,120.39413513999898,54252.46922352 2025-05-09,09:38:43.000,129,11116369,-795,0,1746783522,12602.437229750001,120.34479123000347,54252.08493192 2025-05-09,09:38:44.000,129,11116235,-795,0,1746783523,12602.21493152,120.26725080000324,54251.92422816001 2025-05-09,09:38:45.000,129,11116379,-795,0,1746783524,12602.059996389995,120.18266124000365,54251.65173048 2025-05-09,09:38:46.000,129,11116375,-795,0,1746783525,12601.790543989999,120.06282603,54251.546923680005 2025-05-09,09:38:47.000,129,11116381,-795,0,1746783526,12601.446992179997,119.99233472999913,54251.32333584001 2025-05-09,09:38:48.000,129,11116383,-795,0,1746783527,12601.285320739997,119.79495909000252,54251.260451760005 2025-05-09,09:38:49.000,129,11116328,-795,0,1746783528,12601.04954988999,119.604632579998,54251.45609112 2025-05-09,09:38:50.000,129,11116412,-795,0,1746783529,12600.64537128999,119.49184650000097,54250.91808288001 2025-05-09,09:38:51.000,129,11116397,-795,0,1746783530,12600.429809369998,119.35086389999924,54250.8901344 2025-05-09,09:38:52.000,129,11116389,-795,0,1746783531,12600.200774830002,119.23102869000286,54250.324177680006 2025-05-09,09:38:53.000,129,11116318,-795,0,1746783532,12599.911113499991,119.04070217999833,54250.04469288 2025-05-09,09:38:54.000,129,11116377,-795,0,1746783533,12599.682078959995,118.9138178400026,54250.07264136 2025-05-09,09:38:55.000,129,11116397,-795,0,1746783534,12599.44630810999,118.73758959000406,54249.870014880005 2025-05-09,09:38:56.000,129,11116383,-795,0,1746783535,12599.149910469998,118.63890176999848,54249.821105040006 2025-05-09,09:38:57.000,129,11116362,-795,0,1746783536,12598.941084860002,118.46972264999931,54249.42982632001 2025-05-09,09:38:58.000,129,11116325,-795,0,1746783537,12598.685105079996,118.34988744000293,54249.2830968 2025-05-09,09:38:59.000,129,11116297,-795,0,1746783538,12598.55037887999,118.21595397000056,54248.8988052 2025-05-09,09:39:00.000,129,11116433,-795,0,1746783539,12598.34828957999,118.13841354000033,54248.696178720005 2025-05-09,09:39:01.000,129,11116400,-795,0,1746783540,12598.159672899994,117.98333267999988,54248.3747712 2025-05-09,09:39:02.000,129,11116356,-795,0,1746783541,12597.991265149998,117.99038180999923,54248.17214472 2025-05-09,09:39:03.000,129,11116399,-795,0,1746783542,12597.863275260002,117.85644834000414,54248.29791288 2025-05-09,09:39:04.000,129,11116365,-795,0,1746783543,12597.742021680002,117.82825181999942,54248.06733792001 2025-05-09,09:39:05.000,129,11116382,-795,0,1746783544,12597.627504409997,117.7507113899992,54247.80182736001 2025-05-09,09:39:06.000,129,11116356,-795,0,1746783545,12597.526459759996,117.72251487000176,54247.33369032 2025-05-09,09:39:07.000,129,11116399,-795,0,1746783546,12597.566877619996,117.65907270000025,54247.19394792 2025-05-09,09:39:08.000,129,11116414,-795,0,1746783547,12597.519723450001,117.63792531000217,54247.07516688 2025-05-09,09:39:09.000,129,11116398,-795,0,1746783548,12597.492778209991,117.58858139999938,54246.9773472 2025-05-09,09:39:10.000,129,11116404,-795,0,1746783549,12597.4186788,117.6026796599981,54247.10311536 2025-05-09,09:39:11.000,129,11116347,-795,0,1746783550,12597.39173355999,117.54628662000323,54246.907476 2025-05-09,09:39:12.000,129,11116370,-795,0,1746783551,12597.4186788,117.53923749000387,54246.85856616 2025-05-09,09:39:13.000,129,11116383,-795,0,1746783552,12597.472569279991,117.49694271000044,54246.4533132 2025-05-09,09:39:14.000,129,11116330,-795,0,1746783553,12597.432151419991,117.468746190003,54246.250686720006 2025-05-09,09:39:15.000,129,11116287,-795,0,1746783554,12597.452360349991,117.39825489000214,54246.25767384 2025-05-09,09:39:16.000,129,11116378,-795,0,1746783555,12597.445624039996,117.37710750000406,54246.208764 2025-05-09,09:39:17.000,129,11116399,-795,0,1746783556,12597.4186788,117.30661620000319,54246.23671248 2025-05-09,09:39:18.000,129,11116391,-795,0,1746783557,12597.39846987,117.30661620000319,54246.10395720001 2025-05-09,09:39:19.000,129,11116388,-795,0,1746783558,12597.546668689996,117.21497751000425,54246.15985416 2025-05-09,09:39:20.000,129,11116382,-795,0,1746783559,12597.667922269997,117.14448621000338,54245.964214800006 2025-05-09,09:39:21.000,129,11116319,-795,0,1746783560,12597.614031789992,117.08104404000187,54245.92229208 2025-05-09,09:39:22.000,129,11116297,-795,0,1746783561,12597.539932380001,117.03170012999908,54245.76857544001 2025-05-09,09:39:23.000,129,11116414,-795,0,1746783562,12597.47930559,116.98940535000293,54245.53101336001 2025-05-09,09:39:24.000,129,11116308,-795,0,1746783563,12597.452360349991,116.89776666000398,54245.775562560004 2025-05-09,09:39:25.000,129,11116394,-795,0,1746783564,12597.486041899996,116.82727536000311,54245.60088456001 2025-05-09,09:39:26.000,129,11116396,-795,0,1746783565,12597.486041899996,116.82022623000375,54245.796523920006 2025-05-09,09:39:27.000,129,11116378,-795,0,1746783566,12597.519723450001,116.8131771000044,54245.34934824 2025-05-09,09:39:28.000,129,11116376,-795,0,1746783567,12597.587086549996,116.77088232000096,54245.45415504001 2025-05-09,09:39:29.000,129,11116378,-795,0,1746783568,12597.728549059997,116.65809624000394,54245.6148588 2025-05-09,09:39:30.000,129,11116346,-795,0,1746783569,12597.836330019993,116.62989971999923,54245.628833040006 2025-05-09,09:39:31.000,129,11116393,-795,0,1746783570,12597.923902050003,116.552359289999,54245.76857544001 2025-05-09,09:39:32.000,129,11116386,-795,0,1746783571,12597.944110979988,116.47481885999878,54245.64979440001 2025-05-09,09:39:33.000,129,11116392,-795,0,1746783572,12598.065364559989,116.36203278000175,54245.67075576001 2025-05-09,09:39:34.000,129,11116402,-795,0,1746783573,12598.18661813999,116.38318016999983,54245.59389744 2025-05-09,09:39:35.000,129,11116376,-795,0,1746783574,12598.34828957999,116.33383626000432,54245.64280728 2025-05-09,09:39:36.000,129,11116361,-795,0,1746783575,12598.32808064999,116.26334496000345,54245.53800048 2025-05-09,09:39:37.000,129,11116385,-795,0,1746783576,12598.40891636999,116.19990279000194,54245.45415504001 2025-05-09,09:39:38.000,129,11116386,-795,0,1746783577,12598.41565268,116.11531323000236,54245.74062696001 2025-05-09,09:39:39.000,129,11116342,-795,0,1746783578,12598.584060429996,116.05187106000085,54245.90133072 2025-05-09,09:39:40.000,129,11116362,-795,0,1746783579,12598.55037887999,116.00252714999806,54245.73363984 2025-05-09,09:39:41.000,129,11116353,-795,0,1746783580,12598.745731869996,115.94613411000319,54245.80351104 2025-05-09,09:39:42.000,129,11116404,-795,0,1746783581,12598.759204490001,115.80515151000145,54245.87338224 2025-05-09,09:39:43.000,129,11116384,-795,0,1746783582,12598.732259249991,115.72761108000122,54245.81748528001 2025-05-09,09:39:44.000,129,11116397,-795,0,1746783583,12598.745731869996,115.6148250000042,54245.88735648001 2025-05-09,09:39:45.000,129,11116394,-795,0,1746783584,12598.853512829992,115.47384240000247,54246.24369960001 2025-05-09,09:39:46.000,129,11116404,-795,0,1746783585,12598.786149729996,115.37515458000416,54246.34151928001 2025-05-09,09:39:47.000,129,11116405,-795,0,1746783586,12598.738995560001,115.26236849999987,54246.062034480005 2025-05-09,09:39:48.000,129,11116404,-795,0,1746783587,12598.819831280001,115.10728763999941,54246.19478976 2025-05-09,09:39:49.000,129,11116346,-795,0,1746783588,12598.853512829992,115.02974720999919,54246.02709888 2025-05-09,09:39:50.000,129,11116387,-795,0,1746783589,12598.866985449997,114.92401026000152,54246.24369960001 2025-05-09,09:39:51.000,129,11116378,-795,0,1746783590,12598.866985449997,114.74073288000363,54246.15985416 2025-05-09,09:39:52.000,129,11116368,-795,0,1746783591,12598.846776519997,114.65614332000405,54246.32055792001 2025-05-09,09:39:53.000,129,11116382,-795,0,1746783592,12598.954557479992,114.52925898000103,54246.467287440006 2025-05-09,09:39:54.000,129,11116379,-795,0,1746783593,12598.968030099997,114.3882763799993,54246.65593968001 2025-05-09,09:39:55.000,129,11116399,-795,0,1746783594,12599.048865819997,114.29663769000035,54246.53017152 2025-05-09,09:39:56.000,129,11116391,-795,0,1746783595,12599.109492609998,114.21204813000077,54246.467287440006 2025-05-09,09:39:57.000,129,11116326,-795,0,1746783596,12599.136437849993,114.1415568299999,54246.36248064 2025-05-09,09:39:58.000,129,11116385,-795,0,1746783597,12599.224009879988,114.02172162000352,54246.397416240005 2025-05-09,09:39:59.000,129,11116391,-795,0,1746783598,12599.365472389989,113.95827945000201,54246.634978320006 2025-05-09,09:40:00.000,129,11116369,-795,0,1746783599,12599.520407519994,113.83844423999835,54247.019269920005 2025-05-09,09:40:01.000,129,11116368,-795,0,1746783600,12599.61471586,113.76795294000476,54247.01228280001 2025-05-09,09:40:02.000,129,11116354,-795,0,1746783601,12599.68881526999,113.6481177300011,54247.068179760005 2025-05-09,09:40:03.000,129,11116432,-795,0,1746783602,12599.7763873,113.63401947000239,54246.67690104001 2025-05-09,09:40:04.000,129,11116360,-795,0,1746783603,12599.884168259996,113.52828252000472,54246.81664344 2025-05-09,09:40:05.000,129,11116361,-795,0,1746783604,12600.025630769996,113.44369295999786,54246.949398720004 2025-05-09,09:40:06.000,129,11116374,-795,0,1746783605,12600.005421839996,113.35910339999828,54247.068179760005 2025-05-09,09:40:07.000,129,11116385,-795,0,1746783606,12600.005421839996,113.3027103600034,54247.13106384001 2025-05-09,09:40:08.000,129,11116381,-795,0,1746783607,12600.106466489997,113.19697340999846,54247.27080624 2025-05-09,09:40:09.000,129,11116397,-795,0,1746783608,12600.227720069997,113.18287514999975,54247.44548424001 2025-05-09,09:40:10.000,129,11116296,-795,0,1746783609,12600.214247449992,113.11943297999824,54247.27080624 2025-05-09,09:40:11.000,129,11116432,-795,0,1746783610,12600.241192690002,113.09828559000016,54247.32670320001 2025-05-09,09:40:12.000,129,11116386,-795,0,1746783611,12600.153620659992,113.06303994000336,54247.22888352001 2025-05-09,09:40:13.000,129,11116400,-795,0,1746783612,12600.153620659992,112.99959777000186,54247.20792216001 2025-05-09,09:40:14.000,129,11116358,-795,0,1746783613,12600.133411729992,112.88681169000483,54247.62714936 2025-05-09,09:40:15.000,129,11116423,-795,0,1746783614,12600.086257559997,112.87271342999884,54247.69702056 2025-05-09,09:40:16.000,129,11116379,-795,0,1746783615,12599.998685530001,112.8092712600046,54247.64811072 2025-05-09,09:40:17.000,129,11116380,-795,0,1746783616,12599.823541469996,112.8092712600046,54247.02625704 2025-05-09,09:40:18.000,129,11116363,-795,0,1746783617,12599.911113499991,112.77402561000054,54247.26381912 2025-05-09,09:40:19.000,129,11116368,-795,0,1746783618,12599.89764088,112.73877996000374,54247.24984488001 2025-05-09,09:40:20.000,129,11116390,-795,0,1746783619,12599.863959329996,112.70353430999967,54247.34067744 2025-05-09,09:40:21.000,129,11116364,-795,0,1746783620,12599.803332539996,112.71058343999903,54247.55029104 2025-05-09,09:40:22.000,129,11116390,-795,0,1746783621,12599.65513372,112.61894475000008,54247.305741840006 2025-05-09,09:40:23.000,129,11116376,-795,0,1746783622,12599.62818847999,112.56255170999793,54247.42452288001 2025-05-09,09:40:24.000,129,11116359,-795,0,1746783623,12599.63492479,112.52730606000114,54247.3616388 2025-05-09,09:40:25.000,129,11116400,-795,0,1746783624,12599.581034309995,112.5343551900005,54247.34766456001 2025-05-09,09:40:26.000,129,11116384,-795,0,1746783625,12599.52714382999,112.47091301999899,54247.32670320001 2025-05-09,09:40:27.000,129,11116377,-795,0,1746783626,12599.372208699999,112.4991095400037,54246.970360080006 2025-05-09,09:40:28.000,129,11116414,-795,0,1746783627,12599.392417629999,112.40042171999812,54247.32670320001 2025-05-09,09:40:29.000,129,11116403,-795,0,1746783628,12599.399153939994,112.46386388999963,54247.27779336001 2025-05-09,09:40:30.000,129,11116367,-795,0,1746783629,12599.399153939994,112.4356673700022,54247.33369032 2025-05-09,09:40:31.000,129,11116378,-795,0,1746783630,12599.42609917999,112.47796214999835,54247.16599944 2025-05-09,09:40:32.000,129,11116408,-795,0,1746783631,12599.412626559999,112.47796214999835,54247.16599944 2025-05-09,09:40:33.000,129,11116383,-795,0,1746783632,12599.318318219994,112.47091301999899,54247.00529568 2025-05-09,09:40:34.000,129,11116369,-795,0,1746783633,12599.372208699999,112.41451998000412,54247.08914112001 2025-05-09,09:40:35.000,129,11116390,-795,0,1746783634,12599.277900359994,112.3863234599994,54247.24285776 2025-05-09,09:40:36.000,129,11116383,-795,0,1746783635,12599.244218809989,112.37222520000068,54247.2917676 2025-05-09,09:40:37.000,129,11116387,-795,0,1746783636,12599.122965230003,112.37222520000068,54247.0472184 2025-05-09,09:40:38.000,129,11116359,-795,0,1746783637,12598.961293790002,112.34402868000325,54246.76074648 2025-05-09,09:40:39.000,129,11116388,-795,0,1746783638,12598.900667000002,112.3228812899979,54246.81664344 2025-05-09,09:40:40.000,129,11116348,-795,0,1746783639,12598.934348549992,112.2523899900043,54247.019269920005 2025-05-09,09:40:41.000,129,11116397,-795,0,1746783640,12598.799622350001,112.19599695000215,54246.99830856 2025-05-09,09:40:42.000,129,11116411,-795,0,1746783641,12598.63795091,112.11140739000257,54247.10311536 2025-05-09,09:40:43.000,129,11116377,-795,0,1746783642,12598.39544375,112.10435826000321,54246.87254040001 2025-05-09,09:40:44.000,129,11116394,-795,0,1746783643,12598.213563379999,111.99157217999891,54246.91446312001 2025-05-09,09:40:45.000,129,11116379,-795,0,1746783644,12598.119255039994,112.0056704400049,54246.78869496 2025-05-09,09:40:46.000,129,11116405,-795,0,1746783645,12598.011474079998,111.89993348999997,54246.71183664 2025-05-09,09:40:47.000,129,11116323,-795,0,1746783646,12597.721812750002,111.8294421899991,54246.5231844 2025-05-09,09:40:48.000,129,11116380,-795,0,1746783647,12597.701603820002,111.76600002000487,54246.62799120001 2025-05-09,09:40:49.000,129,11116433,-795,0,1746783648,12597.533196069991,111.70960698000272,54246.87952752 2025-05-09,09:40:50.000,129,11116283,-795,0,1746783649,12597.384997249996,111.55452612000227,54246.732798000005 2025-05-09,09:40:51.000,129,11116375,-795,0,1746783650,12597.263743669995,111.5827226399997,54246.67690104001 2025-05-09,09:40:52.000,129,11116366,-795,0,1746783651,12597.041445439994,111.4840348200014,54246.299596560006 2025-05-09,09:40:53.000,129,11116382,-795,0,1746783652,12596.893246619999,111.44174003999797,54246.07600872001 2025-05-09,09:40:54.000,129,11116399,-795,0,1746783653,12597.00776388999,111.37124874000438,54246.348506400005 2025-05-09,09:40:55.000,129,11116356,-795,0,1746783654,12596.893246619999,111.32190483000159,54246.40440336 2025-05-09,09:40:56.000,129,11116393,-795,0,1746783655,12596.846092449989,111.21616788000392,54246.34151928001 2025-05-09,09:40:57.000,129,11116368,-795,0,1746783656,12596.644003150002,111.18092222999985,54246.26466096 2025-05-09,09:40:58.000,129,11116401,-795,0,1746783657,12596.596848979993,111.11043092999898,54246.278635200004 2025-05-09,09:40:59.000,129,11116362,-795,0,1746783658,12596.529485879997,111.04698876000475,54246.208764 2025-05-09,09:41:00.000,129,11116385,-795,0,1746783659,12596.441913850002,110.98354659000324,54246.05504736001 2025-05-09,09:41:01.000,129,11116365,-795,0,1746783660,12596.388023369997,110.96239919999789,54245.97818904 2025-05-09,09:41:02.000,129,11116408,-795,0,1746783661,12596.26003348,110.90600616000302,54245.81748528001 2025-05-09,09:41:03.000,129,11116415,-795,0,1746783662,12596.15225251999,110.82141660000343,54245.85242088 2025-05-09,09:41:04.000,129,11116353,-795,0,1746783663,12596.212879309991,110.76502356000128,54246.18780264 2025-05-09,09:41:05.000,129,11116388,-795,0,1746783664,12596.11183465999,110.70863051999913,54246.07600872001 2025-05-09,09:41:06.000,129,11116369,-795,0,1746783665,12596.03099893999,110.66633574000298,54245.95722768001 2025-05-09,09:41:07.000,129,11116403,-795,0,1746783666,12595.86932749999,110.6310900899989,54245.4751164 2025-05-09,09:41:08.000,129,11116386,-795,0,1746783667,12595.88953642999,110.56764792000467,54245.510052000005 2025-05-09,09:41:09.000,129,11116394,-795,0,1746783668,12595.80870070999,110.49010749000445,54245.48210352001 2025-05-09,09:41:10.000,129,11116417,-795,0,1746783669,12595.775019159999,110.4971566200038,54245.6148588 2025-05-09,09:41:11.000,129,11116406,-795,0,1746783670,12595.741337609994,110.42666532000294,54245.86639512001 2025-05-09,09:41:12.000,129,11116383,-795,0,1746783671,12595.714392369999,110.41256706000422,54245.74062696001 2025-05-09,09:41:13.000,129,11116380,-795,0,1746783672,12595.633556649998,110.37732141000015,54245.62184592001 2025-05-09,09:41:14.000,129,11116358,-795,0,1746783673,12595.673974509999,110.37732141000015,54245.391270960004 2025-05-09,09:41:15.000,129,11116336,-795,0,1746783674,12595.667238199989,110.36322315000143,54245.35633536 2025-05-09,09:41:16.000,129,11116370,-795,0,1746783675,12595.707656059989,110.27863359000185,54245.32838688 2025-05-09,09:41:17.000,129,11116363,-795,0,1746783676,12595.640292959994,110.20814229000098,54245.21659296001 2025-05-09,09:41:18.000,129,11116350,-795,0,1746783677,12595.633556649998,110.1869949000029,54245.32838688 2025-05-09,09:41:19.000,129,11116357,-795,0,1746783678,12595.653765579998,110.12355273000139,54245.51703912 2025-05-09,09:41:20.000,129,11116384,-795,0,1746783679,12595.754810229999,110.10945447000267,54245.579923200006 2025-05-09,09:41:21.000,129,11116373,-795,0,1746783680,12595.775019159999,110.0883070800046,54245.412232320006 2025-05-09,09:41:22.000,129,11116326,-795,0,1746783681,12595.667238199989,109.9755210000003,54245.08383768 2025-05-09,09:41:23.000,129,11116394,-795,0,1746783682,12595.620084029993,109.91207882999879,54245.0908248 2025-05-09,09:41:24.000,129,11116298,-795,0,1746783683,12595.687447129989,109.84863666000456,54245.11877328001 2025-05-09,09:41:25.000,129,11116397,-795,0,1746783684,12595.721128679994,109.75699796999834,54245.48909064 2025-05-09,09:41:26.000,129,11116356,-795,0,1746783685,12595.667238199989,109.70765406000282,54245.43319368001 2025-05-09,09:41:27.000,129,11116389,-795,0,1746783686,12595.579666169993,109.62306450000324,54245.34934824 2025-05-09,09:41:28.000,129,11116355,-795,0,1746783687,12595.694183439999,109.55962233000173,54245.13973464 2025-05-09,09:41:29.000,129,11116362,-795,0,1746783688,12595.754810229999,109.46798364000279,54245.293451280006 2025-05-09,09:41:30.000,129,11116325,-795,0,1746783689,12595.74807391999,109.39749234000192,54245.21659296001 2025-05-09,09:41:31.000,129,11116361,-795,0,1746783690,12595.727864989989,109.2706079999989,54245.15370888 2025-05-09,09:41:32.000,129,11116356,-795,0,1746783691,12595.647029269989,109.16487105000124,54245.3004384 2025-05-09,09:41:33.000,129,11116410,-795,0,1746783692,12595.599875099993,109.05913410000358,54245.25152856 2025-05-09,09:41:34.000,129,11116395,-795,0,1746783693,12595.633556649998,109.00979019000079,54245.412232320006 2025-05-09,09:41:35.000,129,11116366,-795,0,1746783694,12595.660501889994,108.86880758999905,54245.21659296001 2025-05-09,09:41:36.000,129,11116397,-795,0,1746783695,12595.559457239993,108.74897238000267,54245.055889200004 2025-05-09,09:41:37.000,129,11116377,-795,0,1746783696,12595.458412589993,108.62208803999965,54244.958069520006 2025-05-09,09:41:38.000,129,11116311,-795,0,1746783697,12595.397785799993,108.48815457000455,54244.87422408 2025-05-09,09:41:39.000,129,11116323,-795,0,1746783698,12595.337159009992,108.36127023000154,54245.18864448 2025-05-09,09:41:40.000,129,11116357,-795,0,1746783699,12595.263059600002,108.2202876299998,54245.23755432001 2025-05-09,09:41:41.000,129,11116408,-795,0,1746783700,12595.162014950001,108.0863541600047,54245.16768312001 2025-05-09,09:41:42.000,129,11116399,-795,0,1746783701,12595.027288749996,107.98061720999976,54244.73448168001 2025-05-09,09:41:43.000,129,11116395,-795,0,1746783702,12594.93971672,107.89602765000018,54244.790378640006 2025-05-09,09:41:44.000,129,11116373,-795,0,1746783703,12595.013816129991,107.80438896000123,54244.83230136001 2025-05-09,09:41:45.000,129,11116369,-795,0,1746783704,12594.98013458,107.67750461999822,54244.769417280004 2025-05-09,09:41:46.000,129,11116310,-795,0,1746783705,12594.73762742,107.5647185400012,54244.434035520004 2025-05-09,09:41:47.000,129,11116407,-795,0,1746783706,12594.65005538999,107.42373593999946,54244.51089384 2025-05-09,09:41:48.000,129,11116402,-795,0,1746783707,12594.61637384,107.33209725000052,54244.53884232 2025-05-09,09:41:49.000,129,11116382,-795,0,1746783708,12594.602901219994,107.2193111700035,54244.35019008 2025-05-09,09:41:50.000,129,11116406,-795,0,1746783709,12594.495120259999,107.12767248000455,54244.04275680001 2025-05-09,09:41:51.000,129,11116362,-795,0,1746783710,12594.52880180999,107.04308291999769,54244.31525448 2025-05-09,09:41:52.000,129,11116363,-795,0,1746783711,12594.508592879989,106.94439509999938,54244.24538328 2025-05-09,09:41:53.000,129,11116406,-795,0,1746783712,12594.373866679998,106.88095292999787,54244.15455072 2025-05-09,09:41:54.000,129,11116294,-795,0,1746783713,12594.070732729997,106.79636336999829,54243.86109168 2025-05-09,09:41:55.000,129,11116268,-795,0,1746783714,12594.097677969992,106.66242990000319,54243.8680788 2025-05-09,09:41:56.000,129,11116342,-795,0,1746783715,12594.070732729997,106.58488947000296,54243.784233360006 2025-05-09,09:41:57.000,129,11116361,-795,0,1746783716,12593.902324980001,106.58488947000296,54243.37199328001 2025-05-09,09:41:58.000,129,11116387,-795,0,1746783717,12593.861907120001,106.52849643000081,54243.36500616 2025-05-09,09:41:59.000,129,11116368,-795,0,1746783718,12593.82148926,106.47210338999867,54243.3091092 2025-05-09,09:42:00.000,129,11116344,-795,0,1746783719,12593.67329043999,106.41571035000379,54242.98770168001 2025-05-09,09:42:01.000,129,11116392,-795,0,1746783720,12593.75412615999,106.366366440001,54243.53269704 2025-05-09,09:42:02.000,129,11116344,-795,0,1746783721,12593.70023568,106.25358036000398,54243.39295464001 2025-05-09,09:42:03.000,129,11116320,-795,0,1746783722,12593.61939996,106.21128558000055,54243.24622512 2025-05-09,09:42:04.000,129,11116360,-795,0,1746783723,12593.51161899999,106.12669602000096,54242.68725552 2025-05-09,09:42:05.000,129,11116401,-795,0,1746783724,12593.464464829995,106.04915559000074,54242.62437144 2025-05-09,09:42:06.000,129,11116375,-795,0,1746783725,12593.605927339995,106.0209590700033,54242.72219112001 2025-05-09,09:42:07.000,129,11116362,-795,0,1746783726,12593.47793745,105.97161516000051,54242.421744960004 2025-05-09,09:42:08.000,129,11116337,-795,0,1746783727,12593.59919103,105.88702560000092,54242.79206232 2025-05-09,09:42:09.000,129,11116376,-795,0,1746783728,12593.626136269995,105.86587821000285,54242.826997920005 2025-05-09,09:42:10.000,129,11116324,-795,0,1746783729,12593.626136269995,105.78833778000262,54242.66629416 2025-05-09,09:42:11.000,129,11116356,-795,0,1746783730,12593.57224578999,105.73899386999983,54242.31693816001 2025-05-09,09:42:12.000,129,11116290,-795,0,1746783731,12593.424046969994,105.68260082999768,54241.85578824 2025-05-09,09:42:13.000,129,11116353,-795,0,1746783732,12593.464464829995,105.68964996000432,54241.97456928 2025-05-09,09:42:14.000,129,11116389,-795,0,1746783733,12593.525091619995,105.63325692000217,54242.10033744001 2025-05-09,09:42:15.000,129,11116404,-795,0,1746783734,12593.59919103,105.56981475000066,54242.47764192 2025-05-09,09:42:16.000,129,11116383,-795,0,1746783735,12593.63960889,105.52047083999787,54242.442706320006 2025-05-09,09:42:17.000,129,11116365,-795,0,1746783736,12593.55203685999,105.464077800003,54242.254054080004 2025-05-09,09:42:18.000,129,11116310,-795,0,1746783737,12593.646345199995,105.47112693000236,54241.96758216 2025-05-09,09:42:19.000,129,11116306,-795,0,1746783738,12593.686763059995,105.45702867000364,54241.939633680005 2025-05-09,09:42:20.000,129,11116326,-795,0,1746783739,12593.767598779996,105.40768476000085,54241.939633680005 2025-05-09,09:42:21.000,129,11116426,-795,0,1746783740,12593.882116050001,105.37243911000405,54241.88373672001 2025-05-09,09:42:22.000,129,11116387,-795,0,1746783741,12593.882116050001,105.3512917199987,54241.96758216 2025-05-09,09:42:23.000,129,11116398,-795,0,1746783742,12593.915797599991,105.33719345999998,54242.05142760001 2025-05-09,09:42:24.000,129,11116370,-795,0,1746783743,12594.037051179992,105.37243911000405,54242.14226016 2025-05-09,09:42:25.000,129,11116354,-795,0,1746783744,12594.070732729997,105.40063563000149,54241.939633680005 2025-05-09,09:42:26.000,129,11116319,-795,0,1746783745,12594.037051179992,105.38653737000277,54241.82783976 2025-05-09,09:42:27.000,129,11116323,-795,0,1746783746,12593.895588669991,105.3653899800047,54241.45053528 2025-05-09,09:42:28.000,129,11116380,-795,0,1746783747,12594.010105939997,105.34424258999934,54241.583290560004 2025-05-09,09:42:29.000,129,11116384,-795,0,1746783748,12594.003369630002,105.32309520000126,54241.84181400001 2025-05-09,09:42:30.000,129,11116366,-795,0,1746783749,12594.104414280002,105.30194781000318,54241.939633680005 2025-05-09,09:42:31.000,129,11116396,-795,0,1746783750,12594.198722619993,105.35834084999806,54242.06540184 2025-05-09,09:42:32.000,129,11116403,-795,0,1746783751,12594.225667860002,105.44997954000428,54241.67412312001 2025-05-09,09:42:33.000,129,11116373,-795,0,1746783752,12594.333448819998,105.49932344999979,54241.68111024 2025-05-09,09:42:34.000,129,11116298,-795,0,1746783753,12594.474911329999,105.54866736000258,54241.74399432001 2025-05-09,09:42:35.000,129,11116356,-795,0,1746783754,12594.474911329999,105.61915866000345,54241.68111024 2025-05-09,09:42:36.000,129,11116384,-795,0,1746783755,12594.508592879989,105.63325692000217,54241.890723840006 2025-05-09,09:42:37.000,129,11116363,-795,0,1746783756,12594.54901073999,105.7742395200039,54241.7370072 2025-05-09,09:42:38.000,129,11116383,-795,0,1746783757,12594.623110149994,105.84473082000477,54241.66014888 2025-05-09,09:42:39.000,129,11116366,-795,0,1746783758,12594.784781589995,105.93636951000371,54241.61123904 2025-05-09,09:42:40.000,129,11116318,-795,0,1746783759,12595.007079819996,106.07030297999881,54241.77892992 2025-05-09,09:42:41.000,129,11116380,-795,0,1746783760,12595.094651849991,106.16194166999776,54241.8767496 2025-05-09,09:42:42.000,129,11116301,-795,0,1746783761,12595.202432810001,106.30997339999885,54241.86277536001 2025-05-09,09:42:43.000,129,11116307,-795,0,1746783762,12595.290004839997,106.366366440001,54241.890723840006 2025-05-09,09:42:44.000,129,11116300,-795,0,1746783763,12595.438203659993,106.52849643000081,54242.04444048 2025-05-09,09:42:45.000,129,11116350,-795,0,1746783764,12595.680710819994,106.5778403400036,54242.24007984 2025-05-09,09:42:46.000,129,11116379,-795,0,1746783765,12595.82890963999,106.76816685000085,54242.1212988 2025-05-09,09:42:47.000,129,11116371,-795,0,1746783766,12596.004053699995,106.83865815000172,54242.016492 2025-05-09,09:42:48.000,129,11116376,-795,0,1746783767,12596.15898883,106.93734597000002,54242.13527304 2025-05-09,09:42:49.000,129,11116337,-795,0,1746783768,12596.401495990001,107.01488640000025,54242.41475784001 2025-05-09,09:42:50.000,129,11116288,-795,0,1746783769,12596.529485879997,107.04308291999769,54242.54751312 2025-05-09,09:42:51.000,129,11116353,-795,0,1746783770,12596.664212080002,107.1065250899992,54242.778088080006 2025-05-09,09:42:52.000,129,11116360,-795,0,1746783771,12596.657475769993,107.12767248000455,54242.68026840001 2025-05-09,09:42:53.000,129,11116360,-755,0,1746783772,12596.839356139993,107.1699672600007,54242.67328128 2025-05-09,09:42:54.000,129,11116383,-795,0,1746783773,12597.04818174999,107.29685160000372,54242.84795928001 2025-05-09,09:42:55.000,129,11116376,-795,0,1746783774,12597.12901746999,107.29685160000372,54242.69424264 2025-05-09,09:42:56.000,129,11116391,-795,0,1746783775,12597.37826094,107.33914637999987,54243.0296244 2025-05-09,09:42:57.000,129,11116368,-795,0,1746783776,12597.445624039996,107.33914637999987,54243.043598640004 2025-05-09,09:42:58.000,129,11116255,-795,0,1746783777,12597.512987139991,107.3532446399986,54243.378980400004 2025-05-09,09:42:59.000,129,11116350,-795,0,1746783778,12597.661185960002,107.33914637999987,54243.567632640006 2025-05-09,09:43:00.000,129,11116390,-795,0,1746783779,12597.728549059997,107.37439203000395,54243.65147808 2025-05-09,09:43:01.000,129,11116362,-795,0,1746783780,12597.762230610002,107.3814411600033,54243.53968416001 2025-05-09,09:43:02.000,129,11116384,-795,0,1746783781,12597.661185960002,107.39553942000202,54243.42090312001 2025-05-09,09:43:03.000,129,11116369,-795,0,1746783782,12597.782439540002,107.3532446399986,54243.6934008 2025-05-09,09:43:04.000,129,11116380,-795,0,1746783783,12597.836330019993,107.38849029000266,54243.85410456001 2025-05-09,09:43:05.000,129,11116379,-795,0,1746783784,12597.843066330002,107.30390073000308,54244.1475636 2025-05-09,09:43:06.000,129,11116319,-795,0,1746783785,12597.634240719992,107.33209725000052,54243.94493712001 2025-05-09,09:43:07.000,129,11116337,-795,0,1746783786,12597.620768100001,107.28980247000436,54243.8680788 2025-05-09,09:43:08.000,129,11116376,-795,0,1746783787,12597.674658579992,107.23340943000221,54243.86109168 2025-05-09,09:43:09.000,129,11116363,-795,0,1746783788,12597.688131199997,107.19816377999814,54243.930962880004 2025-05-09,09:43:10.000,129,11116376,-795,0,1746783789,12597.721812750002,107.18406551999942,54244.06371816001 2025-05-09,09:43:11.000,129,11116386,-795,0,1746783790,12597.802648470002,107.14177074000327,54244.14057648001 2025-05-09,09:43:12.000,129,11116349,-795,0,1746783791,12597.782439540002,107.14881987000263,54244.37115144 2025-05-09,09:43:13.000,129,11116358,-795,0,1746783792,12597.795912159992,107.09242683000048,54244.30128024 2025-05-09,09:43:14.000,129,11116331,-795,0,1746783793,12597.917165739993,107.0712794400024,54244.454996880006 2025-05-09,09:43:15.000,129,11116343,-795,0,1746783794,12598.038419319993,107.09242683000048,54244.15455072 2025-05-09,09:43:16.000,129,11116349,-795,0,1746783795,12598.139463969994,107.12062334999791,54244.24538328 2025-05-09,09:43:17.000,129,11116376,-795,0,1746783796,12598.146200279989,107.1065250899992,54244.05673104 2025-05-09,09:43:18.000,129,11116385,-795,0,1746783797,12598.132727659999,107.09947595999984,54244.18948632001 2025-05-09,09:43:19.000,129,11116389,-795,0,1746783798,12598.20682706999,107.02898465999897,54244.503906720005 2025-05-09,09:43:20.000,129,11116355,-795,0,1746783799,12598.30787171999,107.02898465999897,54244.72749456 2025-05-09,09:43:21.000,129,11116328,-795,0,1746783800,12598.38870743999,107.02898465999897,54244.78339152001 2025-05-09,09:43:22.000,129,11116331,-795,0,1746783801,12598.39544375,107.06423031000304,54244.58775216 2025-05-09,09:43:23.000,129,11116394,-635,0,1746783802,12598.43586161,107.02193552999961,54244.42006128 2025-05-09,09:43:24.000,129,11116309,-795,0,1746783803,12598.422388989995,107.05013205000432,54244.51788096 2025-05-09,09:43:25.000,129,11116377,-795,0,1746783804,12598.53016994999,106.95144422999874,54244.66461048001 2025-05-09,09:43:26.000,129,11116361,-795,0,1746783805,12598.503224709995,106.99373901000217,54244.74845592 2025-05-09,09:43:27.000,129,11116395,-795,0,1746783806,12598.55037887999,106.93734597000002,54244.85326272 2025-05-09,09:43:28.000,129,11116367,-795,0,1746783807,12598.543642569995,106.93029684000066,54244.97204376 2025-05-09,09:43:29.000,129,11116358,-795,0,1746783808,12598.61100566999,106.83865815000172,54245.03492784 2025-05-09,09:43:30.000,129,11116309,-795,0,1746783809,12598.584060429996,106.81046163000428,54244.9161468 2025-05-09,09:43:31.000,129,11116346,-795,0,1746783810,12598.604269359996,106.7611177200015,54244.87422408 2025-05-09,09:43:32.000,129,11116395,-795,0,1746783811,12598.523433639995,106.7258720700047,54244.78339152001 2025-05-09,09:43:33.000,129,11116334,-795,0,1746783812,12598.503224709995,106.67652816000191,54244.82531424 2025-05-09,09:43:34.000,129,11116355,-795,0,1746783813,12598.48975208999,106.63423337999848,54245.25152856 2025-05-09,09:43:35.000,129,11116416,-795,0,1746783814,12598.53016994999,106.52849643000081,54245.32139976 2025-05-09,09:43:36.000,129,11116410,-795,0,1746783815,12598.44933422999,106.52849643000081,54245.21659296001 2025-05-09,09:43:37.000,129,11116352,-795,0,1746783816,12598.402180059995,106.50734904000274,54244.95108240001 2025-05-09,09:43:38.000,129,11116366,-795,0,1746783817,12598.35502589,106.45800512999995,54244.99999224001 2025-05-09,09:43:39.000,129,11116386,-795,0,1746783818,12598.240508619994,106.3311207900042,54244.82531424 2025-05-09,09:43:40.000,129,11116339,-795,0,1746783819,12598.26745385999,106.29587514000013,54245.11877328001 2025-05-09,09:43:41.000,129,11116410,-795,0,1746783820,12598.280926479994,106.1689908000044,54245.48909064 2025-05-09,09:43:42.000,129,11116379,-795,0,1746783821,12598.193354449999,106.14784340999904,54245.51703912 2025-05-09,09:43:43.000,129,11116384,-795,0,1746783822,12598.179881829994,106.09145037000417,54245.461142160006 2025-05-09,09:43:44.000,129,11116394,-795,0,1746783823,12598.132727659999,105.98571341999923,54245.26550280001 2025-05-09,09:43:45.000,129,11116332,-795,0,1746783824,12598.119255039994,105.98571341999923,54245.391270960004 2025-05-09,09:43:46.000,129,11116334,-795,0,1746783825,12598.065364559989,105.92932038000436,54245.412232320006 2025-05-09,09:43:47.000,129,11116407,-795,0,1746783826,12597.984528839988,105.91522211999836,54245.06287632 2025-05-09,09:43:48.000,129,11116396,-795,0,1746783827,12597.923902050003,105.8729273400022,54245.41921944 2025-05-09,09:43:49.000,129,11116373,-795,0,1746783828,12597.917165739993,105.83768168999813,54245.35633536 2025-05-09,09:43:50.000,129,11116389,-795,0,1746783829,12597.910429429998,105.82358342999942,54245.5449876 2025-05-09,09:43:51.000,129,11116376,-795,0,1746783830,12598.045155629989,105.89407473000028,54245.342361120005 2025-05-09,09:43:52.000,129,11116376,-795,0,1746783831,12597.998001459993,105.92227124999772,54245.32139976 2025-05-09,09:43:53.000,129,11116395,-795,0,1746783832,12598.018210389993,105.93636951000371,54245.20960584 2025-05-09,09:43:54.000,129,11116363,-795,0,1746783833,12598.058628249993,105.95751690000179,54245.39825808 2025-05-09,09:43:55.000,129,11116363,-795,0,1746783834,12598.078837179994,105.93636951000371,54245.57293608001 2025-05-09,09:43:56.000,129,11116365,-795,0,1746783835,12597.944110979988,106.01390994000394,54245.45415504001 2025-05-09,09:43:57.000,129,11116434,-795,0,1746783836,12598.004737769988,106.04210646000138,54245.461142160006 2025-05-09,09:43:58.000,129,11116328,-795,0,1746783837,12597.930638359998,106.06325384999946,54245.34934824 2025-05-09,09:43:59.000,129,11116397,-795,0,1746783838,12597.937374669993,106.09849950000353,54245.174670240005 2025-05-09,09:44:00.000,129,11116368,-795,0,1746783839,12598.105782419989,106.11259776000225,54245.50306488001 2025-05-09,09:44:01.000,129,11116367,-795,0,1746783840,12598.024946699989,106.14079427999968,54245.50306488001 2025-05-09,09:44:02.000,129,11116328,-795,0,1746783841,12597.950847289998,106.10554863000289,54245.558961840004 2025-05-09,09:44:03.000,129,11116410,-795,0,1746783842,12597.822857400002,106.04915559000074,54245.48909064 2025-05-09,09:44:04.000,129,11116392,-795,0,1746783843,12597.755494299992,106.04210646000138,54245.558961840004 2025-05-09,09:44:05.000,129,11116390,-795,0,1746783844,12597.728549059997,106.11259776000225,54245.55197472001 2025-05-09,09:44:06.000,129,11116407,-795,0,1746783845,12597.681394890002,106.12669602000096,54245.46812928 2025-05-09,09:44:07.000,129,11116350,-795,0,1746783846,12597.472569279991,106.12669602000096,54245.244541440006 2025-05-09,09:44:08.000,129,11116329,-795,0,1746783847,12597.519723450001,106.14079427999968,54245.26550280001 2025-05-09,09:44:09.000,129,11116359,-795,0,1746783848,12597.607295479997,106.21128558000055,54245.49607776 2025-05-09,09:44:10.000,129,11116295,-795,0,1746783849,12597.45909666,106.21833470999991,54245.18864448 2025-05-09,09:44:11.000,129,11116347,-795,0,1746783850,12597.546668689996,106.3029242699995,54245.64280728 2025-05-09,09:44:12.000,129,11116391,-795,0,1746783851,12597.573613929992,106.3311207900042,54245.68473 2025-05-09,09:44:13.000,129,11116360,-795,0,1746783852,12597.566877619996,106.4650542599993,54245.21659296001 2025-05-09,09:44:14.000,129,11116360,-795,0,1746783853,12597.627504409997,106.50734904000274,54245.26550280001 2025-05-09,09:44:15.000,129,11116366,-795,0,1746783854,12597.768966919997,106.63423337999848,54245.440180800004 2025-05-09,09:44:16.000,129,11116406,-795,0,1746783855,12597.890220499998,106.69767554999999,54245.64280728 2025-05-09,09:44:17.000,129,11116341,-795,0,1746783856,12597.876747879993,106.73997033000342,54245.59389744 2025-05-09,09:44:18.000,129,11116361,-795,0,1746783857,12597.937374669993,106.81751076000364,54245.64280728 2025-05-09,09:44:19.000,129,11116370,-795,0,1746783858,12598.119255039994,106.9584933599981,54245.796523920006 2025-05-09,09:44:20.000,129,11116353,-795,0,1746783859,12598.193354449999,107.08537770000112,54245.607871680004 2025-05-09,09:44:21.000,129,11116344,-795,0,1746783860,12598.36849850999,107.27570420999837,54245.66376864 2025-05-09,09:44:22.000,129,11116380,-795,0,1746783861,12598.32808064999,107.3532446399986,54245.48909064 2025-05-09,09:44:23.000,129,11116399,-795,0,1746783862,12598.53690626,107.52242375999776,54245.677742880005 2025-05-09,09:44:24.000,129,11116359,-795,0,1746783863,12598.67836877,107.58586592999927,54246.02709888 2025-05-09,09:44:25.000,129,11116386,-795,0,1746783864,12598.840040210001,107.7761924400038,54246.11793144 2025-05-09,09:44:26.000,129,11116373,-795,0,1746783865,12598.920875930002,107.85373287000402,54246.110944320004 2025-05-09,09:44:27.000,129,11116384,-795,0,1746783866,12598.961293790002,107.98766633999912,54245.63582016 2025-05-09,09:44:28.000,129,11116331,-795,0,1746783867,12599.082547370002,108.07225589999871,54245.81748528001 2025-05-09,09:44:29.000,129,11116363,-795,0,1746783868,12599.122965230003,108.21323850000044,54245.81049816 2025-05-09,09:44:30.000,129,11116369,-795,0,1746783869,12599.116228919993,108.3683193600009,54245.607871680004 2025-05-09,09:44:31.000,129,11116401,-795,0,1746783870,12599.44630810999,108.44585979000112,54246.37645488 2025-05-09,09:44:32.000,129,11116399,-795,0,1746783871,12599.581034309995,108.55864586999814,54246.55812000001 2025-05-09,09:44:33.000,129,11116369,-795,0,1746783872,12599.601243239995,108.67143195000244,54246.57908136001 2025-05-09,09:44:34.000,129,11116391,-795,0,1746783873,12599.682078959995,108.77011977000075,54246.34151928001 2025-05-09,09:44:35.000,129,11116303,-795,0,1746783874,12599.722496819995,108.89700411000376,54246.39042912001 2025-05-09,09:44:36.000,129,11116366,-795,0,1746783875,12599.81680516,108.98864280000271,54246.47427456 2025-05-09,09:44:37.000,129,11116342,-795,0,1746783876,12599.79659623,109.08028149000165,54246.383442 2025-05-09,09:44:38.000,129,11116387,-795,0,1746783877,12599.843750399996,109.19306756999868,54246.47427456 2025-05-09,09:44:39.000,129,11116364,-795,0,1746783878,12599.944795049996,109.34109929999977,54246.66991392 2025-05-09,09:44:40.000,129,11116374,-795,0,1746783879,12600.113202799992,109.43273798999871,54246.87952752 2025-05-09,09:44:41.000,129,11116374,-795,0,1746783880,12600.180565900002,109.58781884999917,54246.94241160001 2025-05-09,09:44:42.000,129,11116384,-795,0,1746783881,12600.308555789998,109.71470319000218,54246.78869496 2025-05-09,09:44:43.000,129,11116361,-795,0,1746783882,12600.274874239993,109.90502969999943,54246.614016960004 2025-05-09,09:44:44.000,129,11116396,-795,0,1746783883,12600.456754609993,110.03191404000245,54246.79568208001 2025-05-09,09:44:45.000,129,11116301,-795,0,1746783884,12600.503908779989,110.21519142000034,54246.70484952001 2025-05-09,09:44:46.000,129,11116358,-795,0,1746783885,12600.658843909994,110.29978097999992,54247.31272896 2025-05-09,09:44:47.000,129,11116387,-795,0,1746783886,12600.70599807999,110.48305835999781,54247.17997368001 2025-05-09,09:44:48.000,129,11116399,-795,0,1746783887,12600.94850523999,110.61699183000019,54247.49439408001 2025-05-09,09:44:49.000,129,11116345,-795,0,1746783888,12601.07649513,110.76502356000128,54247.473432720006 2025-05-09,09:44:50.000,129,11116322,-795,0,1746783889,12601.184276089996,110.87076050999895,54247.49439408001 2025-05-09,09:44:51.000,129,11116397,-795,0,1746783890,12601.251639189992,111.04698876000475,54247.62714936 2025-05-09,09:44:52.000,129,11116309,-795,0,1746783891,12601.467201109997,111.21616788000392,54247.71099480001 2025-05-09,09:44:53.000,129,11116375,-795,0,1746783892,12601.500882660002,111.36419960999774,54247.99746672001 2025-05-09,09:44:54.000,129,11116421,-795,0,1746783893,12601.628872549998,111.49108395000076,54248.01842808001 2025-05-09,09:44:55.000,129,11116365,-795,0,1746783894,12601.898324949994,111.58977176999906,54248.43066816001 2025-05-09,09:44:56.000,129,11116355,-795,0,1746783895,12602.00610590999,111.81534393000038,54248.45162952001 2025-05-09,09:44:57.000,129,11116382,-795,0,1746783896,12602.04652376999,111.9774739200002,54248.2699644 2025-05-09,09:44:58.000,129,11116360,-795,0,1746783897,12602.302503549996,112.05501435000042,54248.60534616 2025-05-09,09:44:59.000,129,11116333,-795,0,1746783898,12602.524801779997,112.16075129999808,54248.80797264001 2025-05-09,09:45:00.000,129,11116384,-795,0,1746783899,12602.592164879992,112.26648825000302,54249.22021272001 2025-05-09,09:45:01.000,129,11116365,-795,0,1746783900,12602.713418459993,112.42861824000283,54249.31104528001 2025-05-09,09:45:02.000,129,11116393,-795,0,1746783901,12602.834672039993,112.58369910000329,54249.583542960005 2025-05-09,09:45:03.000,129,11116381,-795,0,1746783902,12603.003079789989,112.7810747399999,54249.47873616001 2025-05-09,09:45:04.000,129,11116376,-795,0,1746783903,12603.158014919994,112.95025385999907,54249.4927104 2025-05-09,09:45:05.000,129,11116375,-795,0,1746783904,12603.35336791,113.11943297999824,54249.9468732 2025-05-09,09:45:06.000,129,11116364,-795,0,1746783905,12603.43420363,113.25336645000061,54250.04469288 2025-05-09,09:45:07.000,129,11116362,-795,0,1746783906,12603.37357684,113.39434905000235,54250.04469288 2025-05-09,09:45:08.000,129,11116395,-795,0,1746783907,12603.53524828,113.52828252000472,54250.58270112001 2025-05-09,09:45:09.000,129,11116354,-795,0,1746783908,12603.723864959997,113.65516686000046,54250.70148216001 2025-05-09,09:45:10.000,129,11116382,-795,0,1746783909,12603.932690569993,113.84549336999771,54250.925070000005 2025-05-09,09:45:11.000,129,11116364,-795,0,1746783910,12604.175197729994,114.0076233600048,54251.00891544 2025-05-09,09:45:12.000,129,11116339,-795,0,1746783911,12604.30318761999,114.11336031000246,54251.092760880005 2025-05-09,09:45:13.000,129,11116400,-795,0,1746783912,12604.46485905999,114.19090074000269,54251.21852904 2025-05-09,09:45:14.000,129,11116375,-795,0,1746783913,12604.63326681,114.30368681999971,54251.52596232 2025-05-09,09:45:15.000,129,11116359,-795,0,1746783914,12604.828619799991,114.38122724999994,54251.931215280005 2025-05-09,09:45:16.000,129,11116333,-795,0,1746783915,12605.003763859997,114.44466942000145,54252.09191904001 2025-05-09,09:45:17.000,129,11116380,-795,0,1746783916,12605.098072200002,114.49401333000424,54252.112880399996 2025-05-09,09:45:18.000,129,11116359,-795,0,1746783917,12605.253007329993,114.55040636999911,54252.02903496 2025-05-09,09:45:19.000,129,11116385,-755,0,1746783918,12605.421415079989,114.60679941000126,54252.17576448 2025-05-09,09:45:20.000,129,11116331,-795,0,1746783919,12605.636976999995,114.62089766999998,54252.53909472 2025-05-09,09:45:21.000,129,11116341,-795,0,1746783920,12605.86601153999,114.67729071000213,54252.671850000006 2025-05-09,09:45:22.000,129,11116318,-795,0,1746783921,12605.93337464,114.66319245000341,54253.07011584 2025-05-09,09:45:23.000,129,11116342,-795,0,1746783922,12606.027682979991,114.69138897000084,54253.07011584 2025-05-09,09:45:24.000,129,11116392,-795,0,1746783923,12606.189354419992,114.69138897000084,54253.29370368001 2025-05-09,09:45:25.000,129,11116399,-795,0,1746783924,12606.519433609988,114.67024158000277,54253.272742320005 2025-05-09,09:45:26.000,129,11116368,-795,0,1746783925,12606.755204459994,114.73368375000427,54253.46838168 2025-05-09,09:45:27.000,129,11116358,-795,0,1746783926,12606.97076638,114.72663462000492,54253.42645896 2025-05-09,09:45:28.000,129,11116347,-795,0,1746783927,12607.206537229991,114.71253635999892,54253.64305968 2025-05-09,09:45:29.000,129,11116342,-795,0,1746783928,12607.523143799997,114.66319245000341,54254.181067920006 2025-05-09,09:45:30.000,129,11116292,-795,0,1746783929,12607.657869999988,114.65614332000405,54254.348758800006 2025-05-09,09:45:31.000,129,11116344,-795,0,1746783930,12607.853222989994,114.6349959299987,54254.41863000001 2025-05-09,09:45:32.000,129,11116362,-795,0,1746783931,12608.08899384,114.5997502800019,54254.3836944 2025-05-09,09:45:33.000,129,11116328,-795,0,1746783932,12608.277610519996,114.57155376000446,54254.41164288 2025-05-09,09:45:34.000,129,11116376,-795,0,1746783933,12608.466227199991,114.48696420000488,54254.712089040004 2025-05-09,09:45:35.000,129,11116410,-795,0,1746783934,12608.668316499992,114.3882763799993,54254.95663824 2025-05-09,09:45:36.000,129,11116323,-795,0,1746783935,12608.755888530002,114.27549030000228,54255.068432160006 2025-05-09,09:45:37.000,129,11116344,-795,0,1746783936,12608.904087349998,114.19794987000205,54255.34791696001 2025-05-09,09:45:38.000,129,11116415,-795,0,1746783937,12608.971450449993,114.0428690100016,54255.501633600004 2025-05-09,09:45:39.000,129,11116377,-795,0,1746783938,12609.045549859999,114.06401639999967,54255.55753056 2025-05-09,09:45:40.000,129,11116278,-795,0,1746783939,12609.099440339989,114.06401639999967,54255.5365692 2025-05-09,09:45:41.000,129,11116377,-795,0,1746783940,12609.28805702,113.94418119000329,54255.71124720001 2025-05-09,09:45:42.000,129,11116351,-795,0,1746783941,12609.34194749999,113.92303379999794,54255.87893808001 2025-05-09,09:45:43.000,129,11116354,-795,0,1746783942,12609.46993739,113.88778815000114,54255.86496384 2025-05-09,09:45:44.000,129,11116363,-795,0,1746783943,12609.54403679999,113.83844423999835,54256.23528120001 2025-05-09,09:45:45.000,129,11116375,-795,0,1746783944,12609.705708239992,113.71155990000261,54256.35406224001 2025-05-09,09:45:46.000,129,11116325,-795,0,1746783945,12609.773071340001,113.61287208000431,54256.5846372 2025-05-09,09:45:47.000,129,11116411,-795,0,1746783946,12609.779807649997,113.64106860000174,54256.2003456 2025-05-09,09:45:48.000,129,11116385,-795,0,1746783947,12609.914533850002,113.55647904000216,54256.47284328 2025-05-09,09:45:49.000,129,11116364,-795,0,1746783948,12609.921270159997,113.5494299100028,54256.41694632 2025-05-09,09:45:50.000,129,11116306,-795,0,1746783949,12609.981896949997,113.49303687000065,54256.66848264001 2025-05-09,09:45:51.000,129,11116339,-795,0,1746783950,12610.130095769993,113.4507420900045,54257.09469696 2025-05-09,09:45:52.000,129,11116365,-795,0,1746783951,12610.197458869989,113.46484035000321,54257.15758104 2025-05-09,09:45:53.000,129,11116342,-795,0,1746783952,12610.271558279994,113.50008600000001,54257.16456816 2025-05-09,09:45:54.000,129,11116317,-795,0,1746783953,12610.42649341,113.45779122000386,54257.29033632001 2025-05-09,09:45:55.000,129,11116352,-795,0,1746783954,12610.43996602999,113.50008600000001,54257.25540072 2025-05-09,09:45:56.000,129,11116375,-795,0,1746783955,12610.50732913,113.46484035000321,54257.36020752001 2025-05-09,09:45:57.000,129,11116329,-795,0,1746783956,12610.52753806,113.50008600000001,54257.367194640006 2025-05-09,09:45:58.000,129,11116372,-795,0,1746783957,12610.615110089995,113.45779122000386,54257.40213024 2025-05-09,09:45:59.000,129,11116318,-795,0,1746783958,12610.931716660001,113.47188948000257,54257.8073832 2025-05-09,09:46:00.000,129,11116355,-795,0,1746783959,12611.160751199997,113.49303687000065,54258.17770056001 2025-05-09,09:46:01.000,129,11116367,-795,0,1746783960,12611.544720869999,113.50713512999937,54258.28250736 2025-05-09,09:46:02.000,129,11116390,-795,0,1746783961,12611.84111850999,113.52123338999809,54258.31744296 2025-05-09,09:46:03.000,129,11116371,-795,0,1746783962,12612.144252459992,113.71155990000261,54258.28949448 2025-05-09,09:46:04.000,129,11116349,-795,0,1746783963,12612.609057849993,113.83844423999835,54258.5759664 2025-05-09,09:46:05.000,129,11116358,-795,0,1746783964,12613.094072169995,114.04991814000095,54258.86243832 2025-05-09,09:46:06.000,129,11116336,-795,0,1746783965,12613.565613869992,114.22614638999949,54259.31660112 2025-05-09,09:46:07.000,129,11116331,-795,0,1746783966,12613.983265089999,114.46581680999952,54259.477304880005 2025-05-09,09:46:08.000,129,11116341,-795,0,1746783967,12614.562587749992,114.6984381000002,54259.85460936001 2025-05-09,09:46:09.000,129,11116385,-795,0,1746783968,12615.189064579994,114.98040330000367,54260.078197200004 2025-05-09,09:46:10.000,129,11116312,-795,0,1746783969,12615.694287829996,115.27646675999858,54260.3227464 2025-05-09,09:46:11.000,129,11116356,-795,0,1746783970,12616.219720009998,115.48794066000119,54260.59524408001 2025-05-09,09:46:12.000,129,11116337,-795,0,1746783971,12616.570008129995,115.67826716999843,54260.53934712 2025-05-09,09:46:13.000,129,11116365,-795,0,1746783972,12617.088704000002,115.93908498000383,54261.50356968 2025-05-09,09:46:14.000,129,11116331,-795,0,1746783973,12617.540036769999,116.1435097499998,54261.873887040005 2025-05-09,09:46:15.000,129,11116361,-795,0,1746783974,12618.011578469996,116.37613104000047,54262.376959680005 2025-05-09,09:46:16.000,129,11116391,-715,0,1746783975,12618.409020760002,116.51711364000221,54262.67740584 2025-05-09,09:46:17.000,129,11116381,-795,0,1746783976,12618.617846369998,116.67219450000266,54262.663431600005 2025-05-09,09:46:18.000,129,11116331,-795,0,1746783977,12619.0422339,116.82022623000375,54263.04073608001 2025-05-09,09:46:19.000,129,11116365,-795,0,1746783978,12619.251059509996,116.98235622000357,54263.29925952 2025-05-09,09:46:20.000,129,11116371,-795,0,1746783979,12619.520511909992,117.08809317000123,54263.94906168001 2025-05-09,09:46:21.000,129,11116361,-795,0,1746783980,12619.951635749989,117.23612490000232,54264.43117296001 2025-05-09,09:46:22.000,129,11116375,-795,0,1746783981,12620.31539648999,117.34891097999935,54264.794503200006 2025-05-09,09:46:23.000,129,11116375,-795,0,1746783982,12620.611794129996,117.51104096999916,54265.09494936 2025-05-09,09:46:24.000,129,11116367,-795,0,1746783983,12620.935137009998,117.58153227000003,54265.29058872001 2025-05-09,09:46:25.000,129,11116375,-795,0,1746783984,12621.31237036999,117.66612182999961,54265.76571288 2025-05-09,09:46:26.000,129,11116328,-795,0,1746783985,12621.58182277,117.7507113899992,54266.04519768 2025-05-09,09:46:27.000,129,11116366,-795,0,1746783986,12621.69634003999,117.84939921000478,54266.122056 2025-05-09,09:46:28.000,129,11116364,-795,0,1746783987,12621.911901959997,117.85644834000414,54266.67403848 2025-05-09,09:46:29.000,129,11116383,-795,0,1746783988,12622.107254950002,117.84235007999814,54267.08627856 2025-05-09,09:46:30.000,129,11116401,-795,0,1746783989,12622.208299600003,117.87054660000285,54267.49851864001 2025-05-09,09:46:31.000,129,11116395,-795,0,1746783990,12622.343025799993,117.97628355000052,54267.61031256 2025-05-09,09:46:32.000,129,11116347,-795,0,1746783991,12622.417125209999,118.01857833000395,54267.75704208 2025-05-09,09:46:33.000,129,11116350,-795,0,1746783992,12622.450806759989,118.08906963000481,54267.980629920006 2025-05-09,09:46:34.000,129,11116339,-795,0,1746783993,12622.59226926999,118.16661005999777,54268.42081848 2025-05-09,09:46:35.000,129,11116382,-795,0,1746783994,12622.59226926999,118.19480658000248,54268.81908432001 2025-05-09,09:46:36.000,129,11116382,-795,0,1746783995,12622.565324029994,118.26529788000335,54269.14049184 2025-05-09,09:46:37.000,129,11116401,-795,0,1746783996,12622.437334139999,118.23710135999863,54269.17542744001 2025-05-09,09:46:38.000,129,11116326,-795,0,1746783997,12622.396916279999,118.23005222999927,54269.21036304 2025-05-09,09:46:39.000,129,11116397,-795,0,1746783998,12622.417125209999,118.28644527000142,54269.41298952001 2025-05-09,09:46:40.000,129,11116377,-795,0,1746783999,12622.545115099994,118.19480658000248,54269.76234552 2025-05-09,09:46:41.000,129,11116375,-795,0,1746784000,12622.55185140999,118.18775745000312,54269.874139440006 2025-05-09,09:46:42.000,129,11116293,-795,0,1746784001,12622.585532959994,118.19480658000248,54270.01388184001 2025-05-09,09:46:43.000,129,11116356,-795,0,1746784002,12622.545115099994,118.1595609299984,54270.14663712 2025-05-09,09:46:44.000,129,11116267,-795,0,1746784003,12622.65289605999,118.12431528000161,54270.34926360001 2025-05-09,09:46:45.000,129,11116357,-795,0,1746784004,12622.65963237,118.08202049999818,54270.46105752 2025-05-09,09:46:46.000,129,11116353,-795,0,1746784005,12622.706786539995,118.09611876000417,54270.544902960006 2025-05-09,09:46:47.000,129,11116351,-795,0,1746784006,12622.69331391999,118.0608731100001,54270.55189008 2025-05-09,09:46:48.000,129,11116363,-795,0,1746784007,12622.848249049996,118.03972572000202,54270.74752944 2025-05-09,09:46:49.000,129,11116402,-715,0,1746784008,12623.063810970001,118.04677485000138,54271.096885440005 2025-05-09,09:46:50.000,129,11116305,-795,0,1746784009,12623.030129419996,117.9974309399986,54271.43925432 2025-05-09,09:46:51.000,129,11116355,-795,0,1746784010,12622.908875839996,117.90579224999965,54271.481177040005 2025-05-09,09:46:52.000,129,11116373,-795,0,1746784011,12622.8819306,117.72956400000112,54271.69079064001 2025-05-09,09:46:53.000,129,11116343,-795,0,1746784012,12622.79435856999,117.62382705000346,54271.41829296 2025-05-09,09:46:54.000,129,11116359,-795,0,1746784013,12622.72025916,117.54628662000323,54271.4672028 2025-05-09,09:46:55.000,129,11116360,-795,0,1746784014,12622.828040119995,117.468746190003,54271.84450728 2025-05-09,09:46:56.000,129,11116345,-795,0,1746784015,12622.828040119995,117.32776359000127,54271.9213656 2025-05-09,09:46:57.000,129,11116324,-795,0,1746784016,12622.70005023,117.27841967999848,54272.033159520004 2025-05-09,09:46:58.000,129,11116279,-795,0,1746784017,12622.65963237,117.19383011999889,54272.11700496 2025-05-09,09:46:59.000,129,11116349,-795,0,1746784018,12622.403652589994,116.99645448000228,54272.19386328001 2025-05-09,09:47:00.000,129,11116389,-795,0,1746784019,12622.396916279999,116.75678406000225,54272.221811760006 2025-05-09,09:47:01.000,129,11116408,-795,0,1746784020,12622.363234729994,116.58055581000372,54272.17290192001 2025-05-09,09:47:02.000,129,11116347,-795,0,1746784021,12622.174618049998,116.39727842999855,54272.01918528 2025-05-09,09:47:03.000,129,11116399,-795,0,1746784022,12622.046628160002,116.31268886999896,54272.11700496 2025-05-09,09:47:04.000,129,11116362,-795,0,1746784023,12621.932110889997,116.26334496000345,54272.33360568001 2025-05-09,09:47:05.000,129,11116387,-795,0,1746784024,12621.817593619991,116.12941149000108,54272.22879888 2025-05-09,09:47:06.000,129,11116293,-795,0,1746784025,12621.6020317,116.04482193000149,54272.235786 2025-05-09,09:47:07.000,129,11116373,-795,0,1746784026,12621.35278822999,115.91088845999911,54271.8514944 2025-05-09,09:47:08.000,129,11116383,-795,0,1746784027,12621.150698929989,115.69236543000443,54271.70476488 2025-05-09,09:47:09.000,129,11116275,-795,0,1746784028,12621.009236419988,115.57253022000077,54271.50912552 2025-05-09,09:47:10.000,129,11116394,-795,0,1746784029,12620.759992949992,115.42449848999968,54271.432267200005 2025-05-09,09:47:11.000,129,11116369,-795,0,1746784030,12620.658948299992,115.23417198000243,54271.599958080005 2025-05-09,09:47:12.000,129,11116345,-795,0,1746784031,12620.450122689996,115.01564895000047,54271.73970048001 2025-05-09,09:47:13.000,129,11116407,-795,0,1746784032,12620.27497862999,114.86056809000002,54271.530086880004 2025-05-09,09:47:14.000,129,11116341,-795,0,1746784033,12620.066153019994,114.72663462000492,54271.25060208 2025-05-09,09:47:15.000,129,11116245,-795,0,1746784034,12620.03247146999,114.64909419000469,54270.95714304 2025-05-09,09:47:16.000,129,11116374,-795,0,1746784035,12619.904481579993,114.61384854000062,54270.90124608001 2025-05-09,09:47:17.000,129,11116357,-795,0,1746784036,12619.769755380003,114.53630811000039,54270.60079992 2025-05-09,09:47:18.000,129,11116401,-795,0,1746784037,12619.648501800002,114.51516072000231,54270.523941600004 2025-05-09,09:47:19.000,129,11116394,-795,0,1746784038,12619.655238109997,114.49401333000424,54270.61477416001 2025-05-09,09:47:20.000,129,11116369,-795,0,1746784039,12619.608083940002,114.44466942000145,54270.58682568001 2025-05-09,09:47:21.000,129,11116388,-795,0,1746784040,12619.507039290002,114.41647290000401,54270.4540704 2025-05-09,09:47:22.000,129,11116341,-795,0,1746784041,12619.311686299996,114.4517185500008,54270.020868960004 2025-05-09,09:47:23.000,129,11116383,-795,0,1746784042,12619.11633330999,114.37417812000058,54269.55273192 2025-05-09,09:47:24.000,129,11116316,-795,0,1746784043,12618.988343419995,114.27549030000228,54269.4758736 2025-05-09,09:47:25.000,129,11116369,-795,0,1746784044,12618.97487079999,114.27549030000228,54269.37805392 2025-05-09,09:47:26.000,129,11116373,-795,0,1746784045,12618.947925559994,114.23319551999884,54269.48286072001 2025-05-09,09:47:27.000,129,11116383,-795,0,1746784046,12618.799726739999,114.12040944000182,54269.12651760001 2025-05-09,09:47:28.000,129,11116362,-795,0,1746784047,12618.766045189994,114.02877075000288,54269.10555624001 2025-05-09,09:47:29.000,129,11116389,-795,0,1746784048,12618.739099949998,114.00057422999816,54268.916904000005 2025-05-09,09:47:30.000,129,11116312,-795,0,1746784049,12618.671736849989,113.98647596999945,54268.64440632001 2025-05-09,09:47:31.000,129,11116368,-795,0,1746784050,12618.678473159998,114.00057422999816,54268.37190864 2025-05-09,09:47:32.000,129,11116306,-795,0,1746784051,12618.483120169993,113.93008293000457,54268.176269280004 2025-05-09,09:47:33.000,129,11116386,-795,0,1746784052,12618.422493379992,113.95827945000201,54268.06447536 2025-05-09,09:47:34.000,129,11116389,-795,0,1746784053,12618.328185040002,114.04991814000095,54268.26710184001 2025-05-09,09:47:35.000,129,11116388,-795,0,1746784054,12618.260821939992,114.11336031000246,54268.08543672 2025-05-09,09:47:36.000,129,11116357,-795,0,1746784055,12618.10588681,114.03581988000224,54267.812939040006 2025-05-09,09:47:37.000,129,11116377,-795,0,1746784056,12617.971160609995,114.05696727000031,54267.344802 2025-05-09,09:47:38.000,129,11116351,-795,0,1746784057,12617.88358858,114.09221292000439,54267.25396944 2025-05-09,09:47:39.000,129,11116359,-795,0,1746784058,12617.84317072,114.20499900000141,54267.15614976 2025-05-09,09:47:40.000,129,11116387,-795,0,1746784059,12617.79601654999,114.30368681999971,54267.121214160004 2025-05-09,09:47:41.000,129,11116390,-795,0,1746784060,12617.86337965,114.45876768000016,54267.309866400006 2025-05-09,09:47:42.000,129,11116366,-795,0,1746784061,12617.86337965,114.57155376000446,54267.142175520006 2025-05-09,09:47:43.000,129,11116364,-795,0,1746784062,12617.94421537,114.75483114000235,54267.05134296 2025-05-09,09:47:44.000,129,11116353,-795,0,1746784063,12617.950951679995,114.90286287000345,54266.94653616001 2025-05-09,09:47:45.000,129,11116415,-795,0,1746784064,12618.01831477999,115.05089460000454,54266.86967784 2025-05-09,09:47:46.000,129,11116350,-795,0,1746784065,12618.099150499991,115.191877199999,54266.81378088 2025-05-09,09:47:47.000,129,11116396,-795,0,1746784066,12618.06546895,115.41040023000096,54266.4364764 2025-05-09,09:47:48.000,129,11116343,-795,0,1746784067,12618.092414189996,115.62187413000356,54266.81378088 2025-05-09,09:47:49.000,129,11116345,-795,0,1746784068,12618.139568359991,115.86859368000296,54266.75788392001 2025-05-09,09:47:50.000,129,11116340,-795,0,1746784069,12618.240613009992,116.12236236000172,54266.9605104 2025-05-09,09:47:51.000,129,11116368,-795,0,1746784070,12618.193458839996,116.33383626000432,54266.667051360004 2025-05-09,09:47:52.000,129,11116378,-795,0,1746784071,12618.220404079992,116.56645754999772,54266.70897408001 2025-05-09,09:47:53.000,129,11116446,-795,0,1746784072,12618.119359429991,116.83432449000247,54266.60416728 2025-05-09,09:47:54.000,129,11116404,-795,0,1746784073,12618.12609574,117.010552740001,54266.834742240004 2025-05-09,09:47:55.000,129,11116303,-795,0,1746784074,12618.119359429991,117.16563360000146,54266.96749752001 2025-05-09,09:47:56.000,129,11116355,-795,0,1746784075,12618.08567788,117.34891097999935,54267.11422704001 2025-05-09,09:47:57.000,129,11116392,-795,0,1746784076,12618.072205259996,117.6167779200041,54266.98845888 2025-05-09,09:47:58.000,129,11116391,-795,0,1746784077,12618.193458839996,117.84235007999814,54266.91160056 2025-05-09,09:47:59.000,129,11116360,-795,0,1746784078,12618.435965999997,118.13136441000097,54266.98147176 2025-05-09,09:48:00.000,129,11116384,-795,0,1746784079,12618.557219579998,118.37103483000101,54266.94653616001 2025-05-09,09:48:01.000,129,11116372,-795,0,1746784080,12618.867089839994,118.56136133999826,54267.19807248 2025-05-09,09:48:02.000,129,11116369,-795,0,1746784081,12619.10286069,118.72349132999807,54267.51249288 2025-05-09,09:48:03.000,129,11116350,-795,0,1746784082,12619.19716902999,118.9138178400026,54267.44262168 2025-05-09,09:48:04.000,129,11116353,-795,0,1746784083,12619.365576780001,119.0477513099977,54267.6592224 2025-05-09,09:48:05.000,129,11116318,-795,0,1746784084,12619.513775599997,119.18168478000007,54267.61729968001 2025-05-09,09:48:06.000,129,11116359,-795,0,1746784085,12619.830382169988,119.3226673800018,54267.840887520004 2025-05-09,09:48:07.000,129,11116379,-795,0,1746784086,12620.05268039999,119.5341412800044,54267.791977680004 2025-05-09,09:48:08.000,129,11116367,-795,0,1746784087,12620.33560541999,119.73856605000037,54268.043514 2025-05-09,09:48:09.000,129,11116418,-795,0,1746784088,12620.726311400002,119.99233472999913,54268.35793440001 2025-05-09,09:48:10.000,129,11116296,-795,0,1746784089,12620.982291179993,120.18971037000301,54268.78414872 2025-05-09,09:48:11.000,129,11116382,-795,0,1746784090,12621.184380479994,120.3377421000041,54268.90991688001 2025-05-09,09:48:12.000,129,11116391,-795,0,1746784091,12621.238270959999,120.47872469999857,54268.8819684 2025-05-09,09:48:13.000,129,11116402,-795,0,1746784092,12621.37299715999,120.53511774000071,54268.62344496001 2025-05-09,09:48:14.000,129,11116424,-795,0,1746784093,12621.53466859999,120.57036339000479,54269.07760776001 2025-05-09,09:48:15.000,129,11116357,-795,0,1746784094,12621.64244956,120.63380555999902,54269.5457448 2025-05-09,09:48:16.000,129,11116348,-795,0,1746784095,12621.53466859999,120.56331425999815,54269.69247432 2025-05-09,09:48:17.000,129,11116389,-795,0,1746784096,12621.366260849994,120.59855991000222,54269.804268240005 2025-05-09,09:48:18.000,129,11116354,-795,0,1746784097,12621.3999424,120.56331425999815,54269.9999076 2025-05-09,09:48:19.000,129,11116334,-795,0,1746784098,12621.41341501999,120.62675642999966,54270.18157272001 2025-05-09,09:48:20.000,129,11116320,-795,0,1746784099,12621.44036026,120.57741252000415,54270.16061136001 2025-05-09,09:48:21.000,129,11116387,-795,0,1746784100,12621.33257929999,120.60560904000158,54270.06279168001 2025-05-09,09:48:22.000,129,11116418,-795,0,1746784101,12621.245007269994,120.50692122000328,54270.00689472 2025-05-09,09:48:23.000,129,11116375,-795,0,1746784102,12621.265216199994,120.4082333999977,54270.377212080006 2025-05-09,09:48:24.000,129,11116358,-795,0,1746784103,12621.35952454,120.3377421000041,54270.80342640001 2025-05-09,09:48:25.000,129,11116377,-795,0,1746784104,12621.35278822999,120.2742999300026,54270.880284720006 2025-05-09,09:48:26.000,129,11116358,-795,0,1746784105,12621.31237036999,120.16856297999766,54270.80342640001 2025-05-09,09:48:27.000,129,11116413,-795,0,1746784106,12621.130489999989,120.21085776000109,54270.39817344001 2025-05-09,09:48:28.000,129,11116353,-795,0,1746784107,12621.123753689993,120.24610340999789,54270.377212080006 2025-05-09,09:48:29.000,129,11116410,-795,0,1746784108,12621.015972729998,120.3095455799994,54270.426121920005 2025-05-09,09:48:30.000,129,11116433,-795,0,1746784109,12621.009236419988,120.28839819000132,54270.57285144 2025-05-09,09:48:31.000,129,11116406,-795,0,1746784110,12620.840828669992,120.2742999300026,54270.67765824 2025-05-09,09:48:32.000,129,11116372,-795,0,1746784111,12620.645475680001,120.33069297000475,54270.71958096 2025-05-09,09:48:33.000,129,11116410,-795,0,1746784112,12620.537694719991,120.44347905000177,54270.53092872 2025-05-09,09:48:34.000,129,11116318,-795,0,1746784113,12620.530958409996,120.48577382999792,54270.6287484 2025-05-09,09:48:35.000,129,11116312,-795,0,1746784114,12620.35581434999,120.55626512999879,54270.25144392001 2025-05-09,09:48:36.000,129,11116343,-795,0,1746784115,12620.248033389995,120.69019860000117,54270.11868864 2025-05-09,09:48:37.000,129,11116397,-795,0,1746784116,12620.146988739994,120.77478816000075,54269.89510080001 2025-05-09,09:48:38.000,129,11116356,-795,0,1746784117,12620.16046136,120.8664268499997,54269.74837128001 2025-05-09,09:48:39.000,129,11116332,-795,0,1746784118,12620.21435183999,120.91577076000249,54270.07676592 2025-05-09,09:48:40.000,129,11116360,-795,0,1746784119,12620.28171494,121.02150771000015,54270.04881744 2025-05-09,09:48:41.000,129,11116349,-795,0,1746784120,12620.39623220999,121.1131463999991,54270.12567576 2025-05-09,09:48:42.000,129,11116360,-795,0,1746784121,12620.46359531,121.16953944000124,54269.84619096001 2025-05-09,09:48:43.000,129,11116405,-795,0,1746784122,12620.43665006999,121.20478508999804,54269.69946144001 2025-05-09,09:48:44.000,129,11116410,-795,0,1746784123,12620.470331619996,121.2893746500049,54269.48984784001 2025-05-09,09:48:45.000,129,11116343,-795,0,1746784124,12620.48380424,121.30347291000362,54269.44093800001 2025-05-09,09:48:46.000,129,11116366,-795,0,1746784125,12620.638739369992,121.37396421000449,54269.853178080004 2025-05-09,09:48:47.000,129,11116446,-795,0,1746784126,12620.652211989996,121.47265203000279,54269.71343568 2025-05-09,09:48:48.000,129,11116372,-795,0,1746784127,12620.820619739992,121.54314333000366,54269.804268240005 2025-05-09,09:48:49.000,129,11116394,-795,0,1746784128,12620.935137009998,121.71232245000283,54269.685487200004 2025-05-09,09:48:50.000,129,11116310,-795,0,1746784129,12621.036181659998,121.81101027000113,54269.60862888001 2025-05-09,09:48:51.000,129,11116385,-795,0,1746784130,12621.191116789989,121.87445244000264,54269.65055160001 2025-05-09,09:48:52.000,129,11116380,-795,0,1746784131,12621.150698929989,121.93084548000479,54269.43395088 2025-05-09,09:48:53.000,129,11116371,-795,0,1746784132,12621.096808449998,122.00133677999838,54269.60862888001 2025-05-09,09:48:54.000,129,11116354,-795,0,1746784133,12621.049654279988,121.9801893900003,54269.90208792 2025-05-09,09:48:55.000,129,11116363,-795,0,1746784134,12620.941873319993,121.96609113000159,54269.84619096001 2025-05-09,09:48:56.000,129,11116388,-795,0,1746784135,12620.881246529992,121.90264896000008,54269.790294 2025-05-09,09:48:57.000,129,11116367,-795,0,1746784136,12620.658948299992,121.9167472199988,54269.52478344 2025-05-09,09:48:58.000,129,11116321,-795,0,1746784137,12620.517485789991,121.86035418000392,54269.5457448 2025-05-09,09:48:59.000,129,11116347,-795,0,1746784138,12620.36255066,121.86740331000328,54269.57369328 2025-05-09,09:49:00.000,129,11116364,-795,0,1746784139,12620.268242319995,121.7828137500037,54269.64356448 2025-05-09,09:49:01.000,129,11116342,-795,0,1746784140,12619.985317299994,121.74756809999963,54269.49683496 2025-05-09,09:49:02.000,129,11116382,-795,0,1746784141,12619.776491689998,121.69822419000411,54269.50382208 2025-05-09,09:49:03.000,129,11116394,-795,0,1746784142,12619.648501800002,121.72642071000155,54269.636577360005 2025-05-09,09:49:04.000,129,11116334,-795,0,1746784143,12619.621556559992,121.69117506000475,54269.52478344 2025-05-09,09:49:05.000,129,11116365,-795,0,1746784144,12619.453148809996,121.68412592999812,54269.46189936001 2025-05-09,09:49:06.000,129,11116387,-795,0,1746784145,12619.318422609991,121.60658549999789,54269.42696376 2025-05-09,09:49:07.000,129,11116362,-795,0,1746784146,12619.089388069995,121.59248723999917,54269.15446608001 2025-05-09,09:49:08.000,129,11116349,-795,0,1746784147,12618.988343419995,121.45855377000407,54269.46189936001 2025-05-09,09:49:09.000,129,11116378,-795,0,1746784148,12618.83340828999,121.41625899000064,54269.419976640005 2025-05-09,09:49:10.000,129,11116380,-795,0,1746784149,12618.718891019998,121.41625899000064,54269.48984784001 2025-05-09,09:49:11.000,129,11116397,-795,0,1746784150,12618.671736849989,121.42330812,54269.23831152 2025-05-09,09:49:12.000,129,11116394,-795,0,1746784151,12618.543746959993,121.38101334000385,54268.95882672001 2025-05-09,09:49:13.000,129,11116352,-795,0,1746784152,12618.462911239993,121.41625899000064,54268.93087824 2025-05-09,09:49:14.000,129,11116417,-795,0,1746784153,12618.442702309992,121.45150464000471,54268.798122960005 2025-05-09,09:49:15.000,129,11116338,-795,0,1746784154,12618.442702309992,121.45855377000407,54269.11254336 2025-05-09,09:49:16.000,129,11116394,-795,0,1746784155,12618.328185040002,121.5219959399983,54269.11254336 2025-05-09,09:49:17.000,129,11116357,-795,0,1746784156,12618.254085629997,121.69117506000475,54268.95882672001 2025-05-09,09:49:18.000,129,11116394,-795,0,1746784157,12618.334921349997,121.83920678999857,54268.76318736 2025-05-09,09:49:19.000,129,11116425,-795,0,1746784158,12618.382075519992,121.93789461000415,54268.66536768 2025-05-09,09:49:20.000,129,11116374,-795,0,1746784159,12618.483120169993,122.06477894999989,54268.867994160006 2025-05-09,09:49:21.000,129,11116383,-795,0,1746784160,12618.516801719998,122.24805632999778,54268.88895552001 2025-05-09,09:49:22.000,129,11116393,-795,0,1746784161,12618.617846369998,122.3749406700008,54268.916904000005 2025-05-09,09:49:23.000,129,11116386,-795,0,1746784162,12618.510065410002,122.54411978999997,54268.84004568001 2025-05-09,09:49:24.000,129,11116329,-795,0,1746784163,12618.563955889993,122.66395500000363,54268.97280096 2025-05-09,09:49:25.000,129,11116365,-795,0,1746784164,12618.550483270003,122.87542889999895,54269.00773656001 2025-05-09,09:49:26.000,129,11116354,-795,0,1746784165,12618.442702309992,123.07280454000283,54268.64440632001 2025-05-09,09:49:27.000,129,11116351,-795,0,1746784166,12618.382075519992,123.32657322000159,54268.59549648 2025-05-09,09:49:28.000,129,11116341,-795,0,1746784167,12618.361866589992,123.5239488599982,54268.60947072 2025-05-09,09:49:29.000,129,11116336,-795,0,1746784168,12618.314712419997,123.69312798000465,54268.82607144 2025-05-09,09:49:30.000,129,11116317,-795,0,1746784169,12618.281030869992,123.86230710000382,54268.98677520001 2025-05-09,09:49:31.000,129,11116352,-795,0,1746784170,12618.166513600001,124.01738796000427,54268.97978808001 2025-05-09,09:49:32.000,129,11116373,-795,0,1746784171,12617.950951679995,124.15837055999873,54268.79113584001 2025-05-09,09:49:33.000,129,11116361,-795,0,1746784172,12617.890324889995,124.35574620000261,54268.532612400006 2025-05-09,09:49:34.000,129,11116354,-795,0,1746784173,12617.769071309995,124.475581409999,54268.79113584001 2025-05-09,09:49:35.000,129,11116394,-795,0,1746784174,12617.526564149994,124.58131836000393,54268.74222600001 2025-05-09,09:49:36.000,129,11116378,-795,0,1746784175,12617.324474849993,124.72230095999839,54268.651393440006 2025-05-09,09:49:37.000,129,11116378,-795,0,1746784176,12617.014604589996,124.75754661000246,54268.72126464001 2025-05-09,09:49:38.000,129,11116337,-795,0,1746784177,12616.8866147,124.81393965000461,54268.567548 2025-05-09,09:49:39.000,129,11116330,-795,0,1746784178,12616.62389861,124.91262747000292,54268.44876696 2025-05-09,09:49:40.000,129,11116333,-795,0,1746784179,12616.46222717,124.87738181999885,54268.45575408001 2025-05-09,09:49:41.000,129,11116363,-795,0,1746784180,12616.199511079998,124.87738181999885,54268.30902456001 2025-05-09,09:49:42.000,129,11116336,-795,0,1746784181,12615.869431890002,124.8985292100042,54267.96665568 2025-05-09,09:49:43.000,129,11116365,-795,0,1746784182,12615.660606279991,124.95492224999907,54268.127359440005 2025-05-09,09:49:44.000,129,11116386,-795,0,1746784183,12615.50567115,124.89148008000484,54268.343960160004 2025-05-09,09:49:45.000,129,11116368,-795,0,1746784184,12615.242955059999,124.87033268999949,54268.26011472 2025-05-09,09:49:46.000,129,11116309,-795,0,1746784185,12614.906139559993,124.85623443000077,54267.88979736 2025-05-09,09:49:47.000,129,11116365,-795,0,1746784186,12614.663632399992,124.84213617000205,54267.5893512 2025-05-09,09:49:48.000,129,11116378,-795,0,1746784187,12614.535642509996,124.7504974800031,54267.344802 2025-05-09,09:49:49.000,129,11116387,-795,0,1746784188,12614.34702583,124.82803791000333,54267.26794368 2025-05-09,09:49:50.000,129,11116360,-795,0,1746784189,12614.252717489995,124.90557834000356,54267.25396944 2025-05-09,09:49:51.000,129,11116415,-795,0,1746784190,12614.14493653,124.94787311999971,54267.25396944 2025-05-09,09:49:52.000,129,11116398,-795,0,1746784191,12614.01694663999,124.99016790000314,54267.22602096 2025-05-09,09:49:53.000,129,11116372,-795,0,1746784192,12613.862011509998,125.01836442000058,54267.19807248 2025-05-09,09:49:54.000,129,11116340,-795,0,1746784193,12613.686867449993,124.96902050999779,54266.84871648001 2025-05-09,09:49:55.000,129,11116287,-795,0,1746784194,12613.491514460002,124.95492224999907,54266.51333472001 2025-05-09,09:49:56.000,129,11116365,-795,0,1746784195,12613.323106709991,124.92672573000164,54266.450450640004 2025-05-09,09:49:57.000,129,11116393,-795,0,1746784196,12613.10754479,124.97606964000443,54266.24782416 2025-05-09,09:49:58.000,129,11116338,-755,0,1746784197,12612.932400729995,124.8985292100042,54266.04519768 2025-05-09,09:49:59.000,129,11116311,-795,0,1746784198,12612.743784049999,124.87033268999949,54266.233849920005 2025-05-09,09:50:00.000,129,11116336,-795,0,1746784199,12612.696629879989,124.80689051999798,54266.22686280001 2025-05-09,09:50:01.000,129,11116403,-795,0,1746784200,12612.561903679998,124.7857431299999,54266.122056 2025-05-09,09:50:02.000,129,11116312,-795,0,1746784201,12612.299187589997,124.80689051999798,54265.43033112 2025-05-09,09:50:03.000,129,11116411,-795,0,1746784202,12612.090361980001,124.77164487000118,54265.19975616001 2025-05-09,09:50:04.000,129,11116320,-795,0,1746784203,12612.022998879991,124.67295705000288,54265.29058872001 2025-05-09,09:50:05.000,129,11116344,-795,0,1746784204,12611.92869054,124.6377113999988,54265.26264024 2025-05-09,09:50:06.000,129,11116373,-795,0,1746784205,12611.7670191,124.5883674900033,54265.26264024 2025-05-09,09:50:07.000,129,11116362,-795,0,1746784206,12611.632292899994,124.57426923000457,54264.962194080006 2025-05-09,09:50:08.000,129,11116351,-795,0,1746784207,12611.63902920999,124.56017096999858,54264.86437440001 2025-05-09,09:50:09.000,129,11116394,-795,0,1746784208,12611.64576552,124.52492532000178,54264.66873504001 2025-05-09,09:50:10.000,129,11116295,-795,0,1746784209,12611.59861134999,124.45443402000092,54264.508031280006 2025-05-09,09:50:11.000,129,11116374,-795,0,1746784210,12611.544720869999,124.46853227999964,54264.41719872 2025-05-09,09:50:12.000,129,11116374,-795,0,1746784211,12611.416730979989,124.46853227999964,54264.02592000001 2025-05-09,09:50:13.000,129,11116341,-795,0,1746784212,12611.490830389994,124.48263053999835,54264.15867528 2025-05-09,09:50:14.000,129,11116354,-795,0,1746784213,12611.436939909989,124.49672880000435,54264.200598 2025-05-09,09:50:15.000,129,11116311,-795,0,1746784214,12611.477357769989,124.45443402000092,54264.2355336 2025-05-09,09:50:16.000,129,11116334,-795,0,1746784215,12611.450412529994,124.46148315000028,54263.83028064001 2025-05-09,09:50:17.000,129,11116403,-795,0,1746784216,12611.416730979989,124.48967966999771,54263.51586024 2025-05-09,09:50:18.000,129,11116290,-795,0,1746784217,12611.463885149999,124.48263053999835,54263.34816936 2025-05-09,09:50:19.000,129,11116329,-795,0,1746784218,12611.517775629989,124.46853227999964,54263.285285280006 2025-05-09,09:50:20.000,129,11116271,-795,0,1746784219,12611.443676219998,124.475581409999,54262.90099368001 2025-05-09,09:50:21.000,129,11116326,-795,0,1746784220,12611.68618338,124.52492532000178,54263.550795840005 2025-05-09,09:50:22.000,129,11116376,-795,0,1746784221,12611.713128619995,124.53197445000114,54263.44598904001 2025-05-09,09:50:23.000,129,11116355,-795,0,1746784222,12611.67944706999,124.57426923000457,54263.23637544001 2025-05-09,09:50:24.000,129,11116385,-795,0,1746784223,12611.692919689995,124.59541662000265,54263.11060728001 2025-05-09,09:50:25.000,129,11116385,-795,0,1746784224,12611.82090957999,124.65885879000416,54263.2224012 2025-05-09,09:50:26.000,129,11116264,-795,0,1746784225,12611.80743696,124.69410444000096,54263.15253 2025-05-09,09:50:27.000,129,11116361,-795,0,1746784226,12611.692919689995,124.70115357000032,54262.7682384 2025-05-09,09:50:28.000,129,11116367,-795,0,1746784227,12611.66597445,124.7504974800031,54262.998813360005 2025-05-09,09:50:29.000,129,11116386,-795,0,1746784228,12611.67944706999,124.81393965000461,54262.92195504001 2025-05-09,09:50:30.000,129,11116332,-795,0,1746784229,12611.64576552,124.82098878000397,54262.97086488001 2025-05-09,09:50:31.000,129,11116356,-795,0,1746784230,12611.64576552,124.91262747000292,54262.7682384 2025-05-09,09:50:32.000,129,11116380,-795,0,1746784231,12611.64576552,125.01131529000122,54262.63548312001 2025-05-09,09:50:33.000,129,11116352,-795,0,1746784232,12611.60534766,125.05361007000465,54262.46080512 2025-05-09,09:50:34.000,129,11116291,-795,0,1746784233,12611.64576552,125.13115050000488,54262.48176648 2025-05-09,09:50:35.000,129,11116358,-795,0,1746784234,12611.59861134999,125.12410136999824,54262.62150888 2025-05-09,09:50:36.000,129,11116370,-795,0,1746784235,12611.53798455999,125.13115050000488,54262.56561192001 2025-05-09,09:50:37.000,129,11116352,-795,0,1746784236,12611.443676219998,125.15229789000296,54262.279140000006 2025-05-09,09:50:38.000,129,11116367,-795,0,1746784237,12611.376313119988,125.25803484000062,54261.97869384 2025-05-09,09:50:39.000,129,11116365,-795,0,1746784238,12611.436939909989,125.27213309999934,54261.97869384 2025-05-09,09:50:40.000,129,11116390,-795,0,1746784239,12611.477357769989,125.2439365800019,54262.09747488 2025-05-09,09:50:41.000,129,11116362,-795,0,1746784240,12611.443676219998,125.30032962000405,54262.06253928001 2025-05-09,09:50:42.000,129,11116298,-795,0,1746784241,12611.436939909989,125.30737875000341,54262.1743332 2025-05-09,09:50:43.000,129,11116314,-795,0,1746784242,12611.079915479997,125.37082091999764,54261.51754392 2025-05-09,09:50:44.000,129,11116307,-795,0,1746784243,12611.005816069992,125.39901744000235,54261.86689992001 2025-05-09,09:50:45.000,129,11116408,-795,0,1746784244,12610.938452969996,125.43426308999915,54261.80401584 2025-05-09,09:50:46.000,129,11116338,-795,0,1746784245,12610.817199389996,125.42721395999979,54261.59440224 2025-05-09,09:50:47.000,129,11116350,-795,0,1746784246,12610.574692229995,125.43426308999915,54261.28696896 2025-05-09,09:50:48.000,129,11116336,-795,0,1746784247,12610.345657689999,125.47655787000258,54261.231072 2025-05-09,09:50:49.000,129,11116357,-795,0,1746784248,12610.271558279994,125.56114743000217,54261.49658256 2025-05-09,09:50:50.000,129,11116330,-795,0,1746784249,12610.042523739998,125.63868786000239,54261.370814400005 2025-05-09,09:50:51.000,129,11116379,-795,0,1746784250,12609.759598719997,125.65983525000047,54261.24504624001 2025-05-09,09:50:52.000,129,11116368,-795,0,1746784251,12609.49014632,125.68098263999855,54260.79787056 2025-05-09,09:50:53.000,129,11116308,-795,0,1746784252,12609.30826595,125.75147393999941,54260.56030848 2025-05-09,09:50:54.000,129,11116375,-795,0,1746784253,12609.18027605999,125.71622829000262,54260.707038 2025-05-09,09:50:55.000,129,11116360,-795,0,1746784254,12608.971450449993,125.72327742000198,54260.651141040005 2025-05-09,09:50:56.000,129,11116373,-795,0,1746784255,12608.722206979997,125.77262133000477,54260.413578960004 2025-05-09,09:50:57.000,129,11116335,-795,0,1746784256,12608.419073029996,125.8008178500022,54260.45550168001 2025-05-09,09:50:58.000,129,11116287,-795,0,1746784257,12608.26413789999,125.81491611000092,54260.364669120005 2025-05-09,09:50:59.000,129,11116304,-795,0,1746784258,12608.04857598,125.85016175999772,54260.22492672 2025-05-09,09:51:00.000,129,11116375,-795,0,1746784259,12607.799332509989,125.82901436999964,54259.931467680006 2025-05-09,09:51:01.000,129,11116407,-795,0,1746784260,12607.543352729997,125.75852306999877,54259.77775104 2025-05-09,09:51:02.000,129,11116381,-795,0,1746784261,12607.226746159991,125.77262133000477,54259.65198288 2025-05-09,09:51:03.000,129,11116377,-795,0,1746784262,12606.90340327999,125.6880317699979,54259.35153672001 2025-05-09,09:51:04.000,129,11116362,-795,0,1746784263,12606.600269329989,125.61754047000431,54259.2746784 2025-05-09,09:51:05.000,129,11116387,-795,0,1746784264,12606.519433609988,125.58229482000024,54259.61006016 2025-05-09,09:51:06.000,129,11116293,-795,0,1746784265,12606.344289549997,125.5540983000028,54259.39345944 2025-05-09,09:51:07.000,129,11116386,-795,0,1746784266,12606.027682979991,125.54000004000409,54258.70872168001 2025-05-09,09:51:08.000,129,11116314,-795,0,1746784267,12605.798648439995,125.53295091000473,54258.35936568 2025-05-09,09:51:09.000,129,11116344,-795,0,1746784268,12605.74475795999,125.51180351999938,54258.436224 2025-05-09,09:51:10.000,129,11116352,-795,0,1746784269,12605.56287758999,125.46950874000322,54258.352378560005 2025-05-09,09:51:11.000,129,11116354,-795,0,1746784270,12605.596559139994,125.41311570000107,54258.60391488 2025-05-09,09:51:12.000,129,11116402,-795,0,1746784271,12605.508987109999,125.3426244000002,54258.49910808 2025-05-09,09:51:13.000,129,11116352,-795,0,1746784272,12605.380997219989,125.31442788000277,54258.19866192001 2025-05-09,09:51:14.000,129,11116278,-795,0,1746784273,12605.273216259993,125.2791822299987,54257.63969232 2025-05-09,09:51:15.000,129,11116288,-795,0,1746784274,12605.253007329993,125.23688745000254,54257.63969232 2025-05-09,09:51:16.000,129,11116349,-795,0,1746784275,12605.172171609993,125.23688745000254,54257.513924160005 2025-05-09,09:51:17.000,129,11116382,-795,0,1746784276,12605.030709099992,125.22983832000318,54257.213478 2025-05-09,09:51:18.000,129,11116362,-795,0,1746784277,12604.936400760002,125.18049441000039,54257.367194640006 2025-05-09,09:51:19.000,129,11116351,-795,0,1746784278,12604.882510279996,125.0959048500008,54257.213478 2025-05-09,09:51:20.000,129,11116384,-795,0,1746784279,12604.727575149991,125.07475746000273,54256.80822504 2025-05-09,09:51:21.000,129,11116361,-795,0,1746784280,12604.75452039,125.06065920000401,54256.82219928 2025-05-09,09:51:22.000,129,11116306,-795,0,1746784281,12604.559167399995,125.04656093999802,54256.57066296001 2025-05-09,09:51:23.000,129,11116383,-795,0,1746784282,12604.437913819995,125.05361007000465,54256.33310088001 2025-05-09,09:51:24.000,129,11116370,-795,0,1746784283,12604.229088209999,125.07475746000273,54255.93483504 2025-05-09,09:51:25.000,129,11116342,-795,0,1746784284,12604.202142969989,125.0324626799993,54256.14444864001 2025-05-09,09:51:26.000,129,11116346,-795,0,1746784285,12604.141516179989,125.03951180999866,54256.10951304 2025-05-09,09:51:27.000,129,11116340,-795,0,1746784286,12604.020262599988,125.06065920000401,54255.89291232 2025-05-09,09:51:28.000,129,11116408,-795,0,1746784287,12603.959635810003,125.02541354999994,54255.63438888 2025-05-09,09:51:29.000,129,11116367,-795,0,1746784288,12603.885536399997,124.99016790000314,54255.59246616001 2025-05-09,09:51:30.000,129,11116291,-795,0,1746784289,12603.723864959997,125.01836442000058,54255.34791696001 2025-05-09,09:51:31.000,129,11116339,-795,0,1746784290,12603.629556619991,125.01836442000058,54255.14529048 2025-05-09,09:51:32.000,129,11116355,-795,0,1746784291,12603.420731009996,125.00426616000186,54254.9077284 2025-05-09,09:51:33.000,129,11116355,-795,0,1746784292,12603.35336791,125.07475746000273,54254.89375416001 2025-05-09,09:51:34.000,129,11116379,-795,0,1746784293,12603.32642266999,125.08885572000145,54254.92170264001 2025-05-09,09:51:35.000,129,11116339,-795,0,1746784294,12603.33315898,125.05361007000465,54254.78894736 2025-05-09,09:51:36.000,129,11116332,-795,0,1746784295,12603.198432779995,125.0324626799993,54254.36972016001 2025-05-09,09:51:37.000,129,11116410,-795,0,1746784296,12603.06370657999,125.01131529000122,54254.05529976001 2025-05-09,09:51:38.000,129,11116291,-795,0,1746784297,12602.982870859989,124.9972170300025,54253.91555736001 2025-05-09,09:51:39.000,129,11116294,-795,0,1746784298,12602.908771449998,125.01836442000058,54253.95748008 2025-05-09,09:51:40.000,129,11116320,-795,0,1746784299,12602.821199419988,124.9972170300025,54254.03433840001 2025-05-09,09:51:41.000,129,11116353,-795,0,1746784300,12602.693209529993,125.02541354999994,54253.81773768001 2025-05-09,09:51:42.000,129,11116382,-795,0,1746784301,12602.551747019992,125.03951180999866,54253.50331728001 2025-05-09,09:51:43.000,129,11116366,-795,0,1746784302,12602.545010709997,125.08885572000145,54253.34960064 2025-05-09,09:51:44.000,129,11116339,-795,0,1746784303,12602.369866649991,125.0959048500008,54252.96530904 2025-05-09,09:51:45.000,129,11116364,-795,0,1746784304,12602.383339269996,125.06770833000337,54253.153961280004 2025-05-09,09:51:46.000,129,11116340,-795,0,1746784305,12602.282294619996,125.00426616000186,54253.035180240004 2025-05-09,09:51:47.000,129,11116355,-795,0,1746784306,12602.09367794,125.01836442000058,54252.73473408 2025-05-09,09:51:48.000,129,11116405,-795,0,1746784307,12602.019578529995,124.96902050999779,54252.769669680005 2025-05-09,09:51:49.000,129,11116352,-795,0,1746784308,12601.958951739995,124.94787311999971,54252.56005608 2025-05-09,09:51:50.000,129,11116388,-755,0,1746784309,12601.89158864,124.91967660000228,54252.364416720004 2025-05-09,09:51:51.000,129,11116367,-795,0,1746784310,12601.857907089994,124.82803791000333,54252.25960992001 2025-05-09,09:51:52.000,129,11116361,-795,0,1746784311,12601.649081479998,124.7857431299999,54252.10589328 2025-05-09,09:51:53.000,129,11116395,-795,0,1746784312,12601.521091590002,124.73639922000439,54251.79846 2025-05-09,09:51:54.000,129,11116321,-795,0,1746784313,12601.480673730002,124.6870553100016,54252.14082888001 2025-05-09,09:51:55.000,129,11116403,-795,0,1746784314,12601.372892769992,124.5883674900033,54251.9382024 2025-05-09,09:51:56.000,129,11116351,-795,0,1746784315,12601.298793360002,124.55312183999922,54251.80544712001 2025-05-09,09:51:57.000,129,11116413,-795,0,1746784316,12601.157330850001,124.59541662000265,54251.260451760005 2025-05-09,09:51:58.000,129,11116399,-795,0,1746784317,12601.063022509996,124.50377793000371,54251.01590256001 2025-05-09,09:51:59.000,129,11116384,-795,0,1746784318,12601.063022509996,124.49672880000435,54251.092760880005 2025-05-09,09:52:00.000,129,11116372,-795,0,1746784319,12601.130385609991,124.46853227999964,54251.11372224001 2025-05-09,09:52:01.000,129,11116371,-795,0,1746784320,12601.123649299996,124.48263053999835,54251.19058056 2025-05-09,09:52:02.000,129,11116350,-795,0,1746784321,12601.042813579996,124.475581409999,54251.05083816 2025-05-09,09:52:03.000,129,11116376,-795,0,1746784322,12600.81377904,124.50377793000371,54250.35911328 2025-05-09,09:52:04.000,129,11116368,-795,0,1746784323,12600.84746058999,124.53197445000114,54250.28924208 2025-05-09,09:52:05.000,129,11116330,-795,0,1746784324,12600.820515349995,124.50377793000371,54250.05168 2025-05-09,09:52:06.000,129,11116429,-795,0,1746784325,12600.92829630999,124.5883674900033,54250.205396640005 2025-05-09,09:52:07.000,129,11116362,-795,0,1746784326,12600.90808737999,124.68000618000224,54250.05168 2025-05-09,09:52:08.000,129,11116348,-795,0,1746784327,12601.01586834,124.69410444000096,54250.324177680006 2025-05-09,09:52:09.000,129,11116392,-795,0,1746784328,12601.022604649996,124.80689051999798,54250.23334512 2025-05-09,09:52:10.000,129,11116308,-795,0,1746784329,12600.94850523999,124.86328356000013,54250.04469288 2025-05-09,09:52:11.000,129,11116349,-795,0,1746784330,12600.95524155,124.95492224999907,54249.73027248 2025-05-09,09:52:12.000,129,11116377,-795,0,1746784331,12600.90808737999,124.97606964000443,54249.366942240005 2025-05-09,09:52:13.000,129,11116318,-795,0,1746784332,12600.84746058999,125.05361007000465,54249.34598088 2025-05-09,09:52:14.000,129,11116337,-795,0,1746784333,12600.719470699994,125.12410136999824,54249.13636728 2025-05-09,09:52:15.000,129,11116307,-795,0,1746784334,12600.8541969,125.21574006000446,54249.55559448001 2025-05-09,09:52:16.000,129,11116373,-795,0,1746784335,12600.921559999995,125.25803484000062,54249.61149144 2025-05-09,09:52:17.000,129,11116332,-795,0,1746784336,12600.81377904,125.44836134999787,54249.297071040004 2025-05-09,09:52:18.000,129,11116356,-795,0,1746784337,12600.840724279995,125.50475439000002,54249.09444456001 2025-05-09,09:52:19.000,129,11116364,-795,0,1746784338,12600.76662486999,125.58229482000024,54248.78002416 2025-05-09,09:52:20.000,129,11116378,-795,0,1746784339,12600.719470699994,125.68098263999855,54248.64028176001 2025-05-09,09:52:21.000,129,11116371,-795,0,1746784340,12600.74641593999,125.76557219999813,54248.7241272 2025-05-09,09:52:22.000,129,11116349,-795,0,1746784341,12600.739679629994,125.85721089000435,54248.95470216001 2025-05-09,09:52:23.000,129,11116351,-795,0,1746784342,12600.71273439,125.9488495800033,54249.01059912 2025-05-09,09:52:24.000,129,11116330,-795,0,1746784343,12600.591480809999,125.99114435999945,54248.912779440005 2025-05-09,09:52:25.000,129,11116325,-795,0,1746784344,12600.450018299998,126.06163566000032,54248.458616640004 2025-05-09,09:52:26.000,129,11116316,-795,0,1746784345,12600.524117709989,126.12507783000183,54248.41669392 2025-05-09,09:52:27.000,129,11116344,-795,0,1746784346,12600.348973649998,126.20261826000205,54248.17214472 2025-05-09,09:52:28.000,129,11116359,-795,0,1746784347,12600.375918889993,126.2590113000042,54248.25599016001 2025-05-09,09:52:29.000,129,11116334,-795,0,1746784348,12600.247928999997,126.30835520999972,54248.18611896001 2025-05-09,09:52:30.000,129,11116371,-795,0,1746784349,12600.234456379992,126.33655173000443,54248.50053936001 2025-05-09,09:52:31.000,129,11116395,-795,0,1746784350,12600.261401620002,126.38589563999994,54248.41669392 2025-05-09,09:52:32.000,129,11116357,-795,0,1746784351,12600.207511139997,126.43523955000273,54248.30490000001 2025-05-09,09:52:33.000,129,11116345,-795,0,1746784352,12600.200774830002,126.58327128000383,54248.05336368 2025-05-09,09:52:34.000,129,11116386,-795,0,1746784353,12600.072784939992,126.66786084000341,54247.69702056 2025-05-09,09:52:35.000,129,11116311,-795,0,1746784354,12600.066048629997,126.76654866000172,54247.71099480001 2025-05-09,09:52:36.000,129,11116339,-795,0,1746784355,12600.005421839996,126.82294170000387,54247.51535544001 2025-05-09,09:52:37.000,129,11116367,-795,0,1746784356,12599.938058740001,126.94277691000025,54247.73195616001 2025-05-09,09:52:38.000,129,11116349,-795,0,1746784357,12599.890904569991,126.95687516999897,54247.64811072 2025-05-09,09:52:39.000,129,11116327,-795,0,1746784358,12599.890904569991,127.05556299000455,54247.59221376001 2025-05-09,09:52:40.000,129,11116337,-795,0,1746784359,12599.89764088,127.16834907000157,54247.48740696 2025-05-09,09:52:41.000,129,11116337,-795,0,1746784360,12599.823541469996,127.21769298000436,54247.42452288001 2025-05-09,09:52:42.000,129,11116384,-795,0,1746784361,12599.762914679995,127.22474211000372,54247.31971608 2025-05-09,09:52:43.000,129,11116365,-795,0,1746784362,12599.65513372,127.28818427999795,54247.05420552 2025-05-09,09:52:44.000,129,11116323,-795,0,1746784363,12599.62818847999,127.29523341000458,54247.32670320001 2025-05-09,09:52:45.000,129,11116405,-795,0,1746784364,12599.56756168999,127.33047906000138,54247.34766456001 2025-05-09,09:52:46.000,129,11116366,-795,0,1746784365,12599.53388014,127.38687210000353,54247.24285776 2025-05-09,09:52:47.000,129,11116360,-795,0,1746784366,12599.419362869994,127.42211775000033,54246.781707840004 2025-05-09,09:52:48.000,129,11116352,-795,0,1746784367,12599.40589024999,127.43621600999904,54246.81664344 2025-05-09,09:52:49.000,129,11116386,-795,0,1746784368,12599.42609917999,127.41506862000097,54246.89350176001 2025-05-09,09:52:50.000,129,11116333,-795,0,1746784369,12599.318318219994,127.38687210000353,54246.73978512 2025-05-09,09:52:51.000,129,11116334,-795,0,1746784370,12599.210537259998,127.37277384000481,54246.81664344 2025-05-09,09:52:52.000,129,11116333,-795,0,1746784371,12599.075811059993,127.36572470999818,54246.565107120005 2025-05-09,09:52:53.000,129,11116344,-795,0,1746784372,12598.988239029997,127.4080194900016,54246.50921016001 2025-05-09,09:52:54.000,129,11116331,-795,0,1746784373,12598.927612239997,127.47146166000311,54246.39042912001 2025-05-09,09:52:55.000,129,11116360,-795,0,1746784374,12598.866985449997,127.50670730999991,54246.348506400005 2025-05-09,09:52:56.000,129,11116361,-795,0,1746784375,12598.745731869996,127.52080556999863,54246.12491856001 2025-05-09,09:52:57.000,129,11116352,-795,0,1746784376,12598.644687219996,127.52080556999863,54245.964214800006 2025-05-09,09:52:58.000,129,11116322,-795,0,1746784377,12598.563851499996,127.50670730999991,54246.110944320004 2025-05-09,09:52:59.000,129,11116329,-795,0,1746784378,12598.4964884,127.52785469999799,54246.1388928 2025-05-09,09:53:00.000,129,11116321,-795,0,1746784379,12598.40891636999,127.53490383000462,54246.16684128 2025-05-09,09:53:01.000,129,11116343,-795,0,1746784380,12598.301135409994,127.54900209000334,54245.86639512001 2025-05-09,09:53:02.000,129,11116363,-795,0,1746784381,12598.179881829994,127.57014948000142,54245.48210352001 2025-05-09,09:53:03.000,129,11116356,-795,0,1746784382,12598.20682706999,127.57719861000078,54245.49607776 2025-05-09,09:53:04.000,129,11116330,-795,0,1746784383,12598.25398124,127.57719861000078,54245.65678152 2025-05-09,09:53:05.000,129,11116374,-795,0,1746784384,12598.220299689994,127.58424774000014,54245.67075576001 2025-05-09,09:53:06.000,129,11116369,-795,0,1746784385,12597.998001459993,127.58424774000014,54245.48909064 2025-05-09,09:53:07.000,129,11116386,-795,0,1746784386,12597.883484190002,127.60539512999821,54245.27947704 2025-05-09,09:53:08.000,129,11116356,-795,0,1746784387,12597.896956809993,127.61949339000421,54245.391270960004 2025-05-09,09:53:09.000,129,11116374,-795,0,1746784388,12597.708340129997,127.66883729999972,54244.85326272 2025-05-09,09:53:10.000,129,11116346,-795,0,1746784389,12597.688131199997,127.76047598999867,54245.055889200004 2025-05-09,09:53:11.000,129,11116399,-795,0,1746784390,12597.762230610002,127.78867251000338,54245.09781192001 2025-05-09,09:53:12.000,129,11116370,-795,0,1746784391,12597.728549059997,127.79572164000274,54245.160696 2025-05-09,09:53:13.000,129,11116379,-795,0,1746784392,12597.728549059997,127.80981990000146,54245.18864448 2025-05-09,09:53:14.000,129,11116367,-795,0,1746784393,12597.587086549996,127.78162338000402,54244.909159680006 2025-05-09,09:53:15.000,129,11116273,-795,0,1746784394,12597.600559170001,127.79572164000274,54244.92313392 2025-05-09,09:53:16.000,129,11116341,-795,0,1746784395,12597.607295479997,127.79572164000274,54244.73448168001 2025-05-09,09:53:17.000,129,11116371,-795,0,1746784396,12597.533196069991,127.87326207000297,54244.48993248 2025-05-09,09:53:18.000,129,11116386,-795,0,1746784397,12597.526459759996,127.83096728999953,54244.44102264 2025-05-09,09:53:19.000,129,11116373,-795,0,1746784398,12597.580350240001,127.87326207000297,54244.36416432 2025-05-09,09:53:20.000,129,11116318,-795,0,1746784399,12597.654449649992,127.85211468000489,54244.769417280004 2025-05-09,09:53:21.000,129,11116336,-795,0,1746784400,12597.748757989997,127.85916381000425,54244.7065332 2025-05-09,09:53:22.000,129,11116376,-795,0,1746784401,12597.728549059997,127.89440946000104,54244.573777920006 2025-05-09,09:53:23.000,129,11116358,-795,0,1746784402,12597.728549059997,127.95080250000319,54244.0776924 2025-05-09,09:53:24.000,129,11116385,-795,0,1746784403,12597.755494299992,127.99309727999935,54244.12660224 2025-05-09,09:53:25.000,129,11116384,-795,0,1746784404,12597.742021680002,128.0988342300043,54243.99384696001 2025-05-09,09:53:26.000,129,11116400,-795,0,1746784405,12597.822857400002,128.10588336000365,54244.13358936 2025-05-09,09:53:27.000,129,11116384,-795,0,1746784406,12597.822857400002,128.1763746600045,54244.1824992 2025-05-09,09:53:28.000,129,11116342,-795,0,1746784407,12597.917165739993,128.23981682999874,54244.24538328 2025-05-09,09:53:29.000,129,11116360,-795,0,1746784408,12597.984528839988,128.43719247000263,54244.35019008 2025-05-09,09:53:30.000,129,11116285,-795,0,1746784409,12597.991265149998,128.4583398600007,54243.98685984 2025-05-09,09:53:31.000,129,11116374,-795,0,1746784410,12597.957583599993,128.51473290000285,54243.94493712001 2025-05-09,09:53:32.000,129,11116379,-795,0,1746784411,12597.883484190002,128.53588029000093,54243.80519472001 2025-05-09,09:53:33.000,129,11116342,-795,0,1746784412,12597.809384779997,128.5429294200003,54243.735323520006 2025-05-09,09:53:34.000,129,11116358,-795,0,1746784413,12597.809384779997,128.57112593999773,54244.05673104 2025-05-09,09:53:35.000,129,11116378,-795,0,1746784414,12597.768966919997,128.59227333000308,54244.049743920004 2025-05-09,09:53:36.000,129,11116330,-795,0,1746784415,12597.654449649992,128.57817507000436,54243.87506592001 2025-05-09,09:53:37.000,129,11116351,-795,0,1746784416,12597.587086549996,128.59932246000244,54243.49077432001 2025-05-09,09:53:38.000,129,11116325,-795,0,1746784417,12597.620768100001,128.6063715900018,54243.413916 2025-05-09,09:53:39.000,129,11116311,-795,0,1746784418,12597.627504409997,128.67686289000267,54243.53968416001 2025-05-09,09:53:40.000,129,11116377,-795,0,1746784419,12597.620768100001,128.69801028000074,54243.5536584 2025-05-09,09:53:41.000,129,11116353,-795,0,1746784420,12597.553404999991,128.8178454900044,54243.53968416001 2025-05-09,09:53:42.000,129,11116336,-795,0,1746784421,12597.304161529995,128.79669809999905,54243.38596752 2025-05-09,09:53:43.000,129,11116356,-795,0,1746784422,12597.29742522,128.87423852999927,54243.50474856 2025-05-09,09:53:44.000,129,11116358,-795,0,1746784423,12597.27047997999,128.86718939999992,54243.51872280001 2025-05-09,09:53:45.000,129,11116340,-795,0,1746784424,12597.18964425999,128.93768070000078,54243.26718648 2025-05-09,09:53:46.000,129,11116337,-795,0,1746784425,12596.96734602999,129.00817200000165,54243.05757288001 2025-05-09,09:53:47.000,129,11116356,-795,0,1746784426,12596.745047799988,129.07866330000252,54242.76411384 2025-05-09,09:53:48.000,129,11116336,-795,0,1746784427,12596.657475769993,129.08571243000188,54242.778088080006 2025-05-09,09:53:49.000,129,11116314,-795,0,1746784428,12596.455386469992,129.18440025000018,54242.86193352 2025-05-09,09:53:50.000,129,11116372,-795,0,1746784429,12596.361078130001,129.17735112000082,54243.00866304 2025-05-09,09:53:51.000,129,11116349,-795,0,1746784430,12596.246560859996,129.23374416000297,54243.03661152001 2025-05-09,09:53:52.000,129,11116347,-795,0,1746784431,12596.17246144999,129.26898980999977,54242.66629416 2025-05-09,09:53:53.000,129,11116401,-795,0,1746784432,12596.11183465999,129.31833372000256,54242.561487360006 2025-05-09,09:53:54.000,129,11116322,-795,0,1746784433,12596.004053699995,129.3112845900032,54242.3309124 2025-05-09,09:53:55.000,129,11116315,-795,0,1746784434,12595.88953642999,129.3606284999987,54242.35886088 2025-05-09,09:53:56.000,129,11116402,-795,0,1746784435,12595.85585488,129.34653024,54242.561487360006 2025-05-09,09:53:57.000,129,11116394,-795,0,1746784436,12595.734601299999,129.46636545000365,54242.35187376 2025-05-09,09:53:58.000,129,11116349,-795,0,1746784437,12595.700919749994,129.473414580003,54242.254054080004 2025-05-09,09:53:59.000,129,11116341,-795,0,1746784438,12595.700919749994,129.52980761999788,54242.086363200004 2025-05-09,09:54:00.000,129,11116368,-795,0,1746784439,12595.727864989989,129.53685675000452,54242.13527304 2025-05-09,09:54:01.000,129,11116395,-795,0,1746784440,12595.620084029993,129.62849544000346,54242.05142760001 2025-05-09,09:54:02.000,129,11116299,-795,0,1746784441,12595.613347719998,129.6073480499981,54241.93264656001 2025-05-09,09:54:03.000,129,11116377,-795,0,1746784442,12595.444939970002,129.68488847999834,54241.89771096 2025-05-09,09:54:04.000,129,11116270,-795,0,1746784443,12595.424731040002,129.69898674000433,54241.90469808 2025-05-09,09:54:05.000,129,11116337,-795,0,1746784444,12595.471885209998,129.74128152000048,54241.988543520005 2025-05-09,09:54:06.000,129,11116378,-795,0,1746784445,12595.471885209998,129.79767456000263,54241.67412312001 2025-05-09,09:54:07.000,129,11116338,-795,0,1746784446,12595.350631629997,129.88226412000222,54241.19201184001 2025-05-09,09:54:08.000,129,11116374,-755,0,1746784447,12595.438203659993,129.95980455000245,54241.415599680004 2025-05-09,09:54:09.000,129,11116359,-795,0,1746784448,12595.451676279998,130.0866888899982,54241.33874136001 2025-05-09,09:54:10.000,129,11116267,-795,0,1746784449,12595.586402479988,130.0866888899982,54241.61123904 2025-05-09,09:54:11.000,129,11116322,-795,0,1746784450,12595.599875099993,130.20652410000184,54241.583290560004 2025-05-09,09:54:12.000,129,11116371,-795,0,1746784451,12595.539248309993,130.262917140004,54241.2828444 2025-05-09,09:54:13.000,129,11116272,-795,0,1746784452,12595.579666169993,130.31931017999887,54240.95444976001 2025-05-09,09:54:14.000,129,11116358,-795,0,1746784453,12595.633556649998,130.34045757000422,54241.24092168001 2025-05-09,09:54:15.000,129,11116345,-795,0,1746784454,12595.700919749994,130.41799800000445,54241.23393456 2025-05-09,09:54:16.000,129,11116313,-795,0,1746784455,12595.593138789998,130.45324365000124,54240.91951416 2025-05-09,09:54:17.000,129,11116340,-795,0,1746784456,12595.626820339989,130.51668582000275,54241.08720504 2025-05-09,09:54:18.000,129,11116269,-795,0,1746784457,12595.647029269989,130.5589805999989,54241.21297320001 2025-05-09,09:54:19.000,129,11116303,-795,0,1746784458,12595.586402479988,130.61537364000105,54241.17105048001 2025-05-09,09:54:20.000,129,11116383,-795,0,1746784459,12595.593138789998,130.66471755000384,54241.11515352 2025-05-09,09:54:21.000,129,11116312,-795,0,1746784460,12595.512303069998,130.74930711000343,54240.89156568 2025-05-09,09:54:22.000,129,11116317,-795,0,1746784461,12595.323686390002,130.81274927999766,54240.57714528 2025-05-09,09:54:23.000,129,11116376,-795,0,1746784462,12595.276532219992,130.8691423199998,54240.74483616 2025-05-09,09:54:24.000,129,11116362,-795,0,1746784463,12595.316950079992,130.92553536000196,54240.8985528 2025-05-09,09:54:25.000,129,11116335,-795,0,1746784464,12595.249586979997,130.9537318799994,54240.982398240005 2025-05-09,09:54:26.000,129,11116272,-795,0,1746784465,12595.182223880001,130.97487927000475,54240.84964296 2025-05-09,09:54:27.000,129,11116274,-795,0,1746784466,12595.087915539996,131.0524196999977,54240.493299839996 2025-05-09,09:54:28.000,129,11116329,-795,0,1746784467,12595.188960189997,131.1017636100005,54240.48631272 2025-05-09,09:54:29.000,129,11116354,-795,0,1746784468,12595.128333399996,131.17225491000136,54240.50727408 2025-05-09,09:54:30.000,129,11116367,-795,0,1746784469,12595.162014950001,131.23569708000286,54240.61906800001 2025-05-09,09:54:31.000,129,11116354,-795,0,1746784470,12595.202432810001,131.24274621000222,54240.66797784001 2025-05-09,09:54:32.000,129,11116398,-795,0,1746784471,12595.188960189997,131.32028664000245,54240.68893920001 2025-05-09,09:54:33.000,129,11116371,-795,0,1746784472,12595.175487569992,131.36963054999796,54240.57714528 2025-05-09,09:54:34.000,129,11116268,-795,0,1746784473,12595.128333399996,131.4260235900001,54240.45137712001 2025-05-09,09:54:35.000,129,11116258,-795,0,1746784474,12595.242850670002,131.4753675000029,54240.381505920006 2025-05-09,09:54:36.000,129,11116360,-795,0,1746784475,12595.222641740002,131.48241663000226,54240.37451880001 2025-05-09,09:54:37.000,129,11116356,-795,0,1746784476,12595.215905429992,131.53176053999778,54240.22080216 2025-05-09,09:54:38.000,129,11116393,-795,0,1746784477,12595.236114359992,131.55290793000313,54240.17189232 2025-05-09,09:54:39.000,129,11116339,-795,0,1746784478,12595.337159009992,131.58815357999993,54240.47233848001 2025-05-09,09:54:40.000,129,11116370,-795,0,1746784479,12595.485357830003,131.72913618000166,54240.57714528 2025-05-09,09:54:41.000,129,11116351,-795,0,1746784480,12595.539248309993,131.8066766100019,54240.55618392 2025-05-09,09:54:42.000,129,11116280,-795,0,1746784481,12595.613347719998,131.9194626899989,54240.262724880005 2025-05-09,09:54:43.000,129,11116351,-795,0,1746784482,12595.640292959994,131.98995398999978,54240.25573776001 2025-05-09,09:54:44.000,129,11116388,-795,0,1746784483,12595.653765579998,132.04634703000193,54240.10202112 2025-05-09,09:54:45.000,129,11116348,-795,0,1746784484,12595.673974509999,132.1168383300028,54240.00420144 2025-05-09,09:54:46.000,129,11116306,-795,0,1746784485,12595.82890963999,132.20142789000238,54240.430415760005 2025-05-09,09:54:47.000,129,11116352,-795,0,1746784486,12595.85585488,132.20142789000238,54240.29067336 2025-05-09,09:54:48.000,129,11116371,-795,0,1746784487,12596.07815311,132.3142139699994,54240.479325600005 2025-05-09,09:54:49.000,129,11116359,-795,0,1746784488,12596.212879309991,132.35650875000283,54240.38849304 2025-05-09,09:54:50.000,129,11116313,-795,0,1746784489,12596.286978719996,132.4270000500037,54240.325608959996 2025-05-09,09:54:51.000,129,11116409,-795,0,1746784490,12596.320660270001,132.46929482999985,54240.34657032 2025-05-09,09:54:52.000,129,11116369,-795,0,1746784491,12596.293715029991,132.4763439599992,54240.18586656001 2025-05-09,09:54:53.000,129,11116330,-795,0,1746784492,12596.354341819992,132.43404918000306,54240.3395832 2025-05-09,09:54:54.000,129,11116346,-795,0,1746784493,12596.388023369997,132.4763439599992,54240.55618392 2025-05-09,09:54:55.000,129,11116413,-795,0,1746784494,12596.495804329992,132.51863874000264,54240.73784904001 2025-05-09,09:54:56.000,129,11116347,-795,0,1746784495,12596.502540640002,132.60322830000223,54240.479325600005 2025-05-09,09:54:58.000,129,11116296,-795,0,1746784497,12596.509276949997,132.65257220999774,54240.22080216 2025-05-09,09:54:59.000,129,11116275,-795,0,1746784498,12596.590112669997,132.7089652499999,54240.34657032 2025-05-09,09:55:00.000,129,11116378,-795,0,1746784499,12596.610321599997,132.69486699000117,54240.46535136 2025-05-09,09:55:01.000,129,11116357,-795,0,1746784500,12596.617057909993,132.75830916000268,54240.64002936001 2025-05-09,09:55:02.000,129,11116330,-795,0,1746784501,12596.576640049992,132.84994785000163,54240.549196800006 2025-05-09,09:55:03.000,129,11116412,-795,0,1746784502,12596.711366249998,132.89224262999778,54240.66797784001 2025-05-09,09:55:04.000,129,11116359,-795,0,1746784503,12596.846092449989,132.969783059998,54240.57015816001 2025-05-09,09:55:05.000,129,11116366,-795,0,1746784504,12596.933664479999,132.99093045000336,54240.63304224 2025-05-09,09:55:06.000,129,11116215,-795,0,1746784505,12597.04818174999,133.02617610000016,54240.53522256 2025-05-09,09:55:07.000,129,11116346,-795,0,1746784506,12597.061654369994,133.07552001000295,54240.31862184 2025-05-09,09:55:08.000,129,11116380,-795,0,1746784507,12596.974082339999,133.10371653000038,54240.34657032 2025-05-09,09:55:09.000,129,11116349,-795,0,1746784508,12597.23006211999,133.1671587000019,54240.68195208 2025-05-09,09:55:10.000,129,11116358,-755,0,1746784509,12597.31763415,133.22355174000404,54240.70990056001 2025-05-09,09:55:11.000,129,11116355,-795,0,1746784510,12597.499514520001,133.24469913000212,54240.67496496 2025-05-09,09:55:12.000,129,11116374,-795,0,1746784511,12597.560141310001,133.3292886900017,54240.70990056001 2025-05-09,09:55:13.000,129,11116332,-795,0,1746784512,12597.640977030002,133.3927308600032,54240.695926320004 2025-05-09,09:55:14.000,129,11116300,-795,0,1746784513,12597.600559170001,133.38568173000385,54240.549196800006 2025-05-09,09:55:15.000,129,11116265,-795,0,1746784514,12597.728549059997,133.35043607999978,54240.828681599996 2025-05-09,09:55:16.000,129,11116335,-795,0,1746784515,12597.782439540002,133.45617303000472,54241.02432096001 2025-05-09,09:55:17.000,129,11116377,-795,0,1746784516,12597.890220499998,133.45617303000472,54240.96143688 2025-05-09,09:55:18.000,129,11116362,-795,0,1746784517,12597.950847289998,133.49141868000152,54240.70291344 2025-05-09,09:55:19.000,129,11116399,-795,0,1746784518,12597.964319909988,133.55486085000302,54240.63304224 2025-05-09,09:55:20.000,129,11116347,-795,0,1746784519,12598.078837179994,133.59715562999918,54240.5841324 2025-05-09,09:55:21.000,129,11116340,-795,0,1746784520,12598.22703599999,133.6746960599994,54240.8985528 2025-05-09,09:55:22.000,129,11116260,-795,0,1746784521,12598.193354449999,133.68879431999812,54241.17105048001 2025-05-09,09:55:23.000,129,11116339,-795,0,1746784522,12598.28766278999,133.71699084000284,54241.08021792 2025-05-09,09:55:24.000,129,11116304,-795,0,1746784523,12598.22703599999,133.74518736000027,54240.968424 2025-05-09,09:55:25.000,129,11116354,-795,0,1746784524,12598.26745385999,133.76633474999835,54240.660990719996 2025-05-09,09:55:26.000,129,11116355,-795,0,1746784525,12598.381971129995,133.83682604999922,54240.863617200004 2025-05-09,09:55:27.000,129,11116347,-795,0,1746784526,12598.462806849995,133.83682604999922,54240.933488400005 2025-05-09,09:55:28.000,129,11116343,-795,0,1746784527,12598.381971129995,133.8720717000033,54240.89156568 2025-05-09,09:55:29.000,129,11116353,-795,0,1746784528,12598.442597919995,133.8227277900005,54240.85663008001 2025-05-09,09:55:30.000,129,11116235,-795,0,1746784529,12598.44933422999,133.86502257000393,54241.17105048001 2025-05-09,09:55:31.000,129,11116372,-795,0,1746784530,12598.483015779995,133.89321909000137,54241.12912776 2025-05-09,09:55:32.000,129,11116374,-795,0,1746784531,12598.503224709995,133.94961213000352,54241.00335960001 2025-05-09,09:55:33.000,129,11116373,-795,0,1746784532,12598.33481696,134.02010343000438,54240.23477640001 2025-05-09,09:55:34.000,129,11116327,-795,0,1746784533,12598.543642569995,134.06239821000054,54240.80073312 2025-05-09,09:55:35.000,129,11116339,-795,0,1746784534,12598.705314009996,134.11174212000333,54241.00335960001 2025-05-09,09:55:36.000,129,11116322,-795,0,1746784535,12598.705314009996,134.14698777000012,54241.031308080004 2025-05-09,09:55:37.000,129,11116334,-795,0,1746784536,12598.718786630001,134.11174212000333,54241.14310200001 2025-05-09,09:55:38.000,129,11116293,-795,0,1746784537,12598.57732412,134.12584038000205,54240.80772024001 2025-05-09,09:55:39.000,129,11116352,-795,0,1746784538,12598.691841389991,134.16108602999884,54240.87759144001 2025-05-09,09:55:40.000,129,11116286,-795,0,1746784539,12598.765940799996,134.23862645999907,54240.78675888001 2025-05-09,09:55:41.000,129,11116368,-795,0,1746784540,12598.934348549992,134.3161668899993,54240.94746264 2025-05-09,09:55:42.000,129,11116341,-795,0,1746784541,12598.941084860002,134.35141254000337,54240.98938536 2025-05-09,09:55:43.000,129,11116378,-795,0,1746784542,12598.920875930002,134.3796090600008,54240.863617200004 2025-05-09,09:55:44.000,129,11116372,-795,0,1746784543,12599.001711650002,134.42190384000423,54241.150089120005 2025-05-09,09:55:45.000,129,11116351,-795,0,1746784544,12599.102756300003,134.4782968799991,54241.387651200006 2025-05-09,09:55:46.000,129,11116285,-795,0,1746784545,12599.089283679998,134.51354253000318,54241.46450952 2025-05-09,09:55:47.000,129,11116365,-795,0,1746784546,12599.183592019988,134.63337773999956,54241.101179280005 2025-05-09,09:55:48.000,129,11116359,-795,0,1746784547,12599.136437849993,134.66157426000427,54241.031308080004 2025-05-09,09:55:49.000,129,11116354,-795,0,1746784548,12599.217273569993,134.70386904000043,54241.04528232001 2025-05-09,09:55:50.000,129,11116372,-795,0,1746784549,12599.210537259998,134.7391146900045,54241.101179280005 2025-05-09,09:55:51.000,129,11116342,-795,0,1746784550,12599.345263459989,134.73206555999786,54241.56931632 2025-05-09,09:55:52.000,129,11116336,-795,0,1746784551,12599.432835489999,134.74616382000386,54241.68111024 2025-05-09,09:55:53.000,129,11116353,-795,0,1746784552,12599.453044419999,134.80255685999873,54241.62521328001 2025-05-09,09:55:54.000,129,11116337,-795,0,1746784553,12599.459780729994,134.79550772999937,54241.15707624 2025-05-09,09:55:55.000,129,11116271,-795,0,1746784554,12599.60797954999,134.8730481599996,54241.39463832 2025-05-09,09:55:56.000,129,11116380,-795,0,1746784555,12599.73596944,134.90829381000367,54241.56931632 2025-05-09,09:55:57.000,129,11116356,-795,0,1746784556,12599.83701409,134.9223920700024,54241.47848376001 2025-05-09,09:55:58.000,129,11116396,-795,0,1746784557,12599.917849810001,134.96468684999854,54241.70905872 2025-05-09,09:55:59.000,129,11116354,-795,0,1746784558,12600.025630769996,135.01403076000133,54241.77892992 2025-05-09,09:56:00.000,129,11116337,-795,0,1746784559,12600.092993869992,135.04222727999877,54241.81386552001 2025-05-09,09:56:01.000,129,11116381,-795,0,1746784560,12600.308555789998,135.11271857999964,54241.988543520005 2025-05-09,09:56:02.000,129,11116328,-795,0,1746784561,12600.322028410003,135.12681683999836,54241.83482688 2025-05-09,09:56:03.000,129,11116388,-795,0,1746784562,12600.396127819993,135.20435726999858,54241.79290416001 2025-05-09,09:56:04.000,129,11116337,-795,0,1746784563,12600.389391509998,135.19730813999922,54241.723032960006 2025-05-09,09:56:05.000,129,11116309,-795,0,1746784564,12600.443281989988,135.19730813999922,54241.750981440004 2025-05-09,09:56:06.000,129,11116328,-795,0,1746784565,12600.652107599999,135.23960292000265,54242.205144240004 2025-05-09,09:56:07.000,129,11116344,-795,0,1746784566,12600.78683379999,135.2959959600048,54242.26802832001 2025-05-09,09:56:08.000,129,11116386,-795,0,1746784567,12600.79357011,135.3312416100016,54242.26802832001 2025-05-09,09:56:09.000,129,11116298,-795,0,1746784568,12600.699261769994,135.40878204000182,54241.85578824 2025-05-09,09:56:10.000,129,11116356,-795,0,1746784569,12601.002395719996,135.43697855999926,54241.97456928 2025-05-09,09:56:11.000,129,11116401,-795,0,1746784570,12600.99565941,135.41583117000118,54241.85578824 2025-05-09,09:56:12.000,129,11116362,-795,0,1746784571,12601.089967749991,135.42288030000054,54242.04444048 2025-05-09,09:56:13.000,129,11116322,-795,0,1746784572,12601.157330850001,135.45107681999798,54242.275015440006 2025-05-09,09:56:14.000,129,11116346,-795,0,1746784573,12601.02934095999,135.47222421000333,54242.11431168 2025-05-09,09:56:15.000,129,11116354,-795,0,1746784574,12601.325738599997,135.5286172499982,54242.561487360006 2025-05-09,09:56:16.000,129,11116380,-795,0,1746784575,12601.386365389997,135.4933716000014,54242.35886088 2025-05-09,09:56:17.000,129,11116349,-795,0,1746784576,12601.426783249997,135.5427155100042,54242.33789952 2025-05-09,09:56:18.000,129,11116377,-795,0,1746784577,12601.305529669997,135.55681377000292,54242.00251776 2025-05-09,09:56:19.000,129,11116394,-795,0,1746784578,12601.399838010002,135.65550159000122,54242.17719576001 2025-05-09,09:56:20.000,129,11116294,-795,0,1746784579,12601.440255870002,135.66255072000058,54242.55450024001 2025-05-09,09:56:21.000,129,11116335,-795,0,1746784580,12601.561509450003,135.71189463000337,54242.610397200006 2025-05-09,09:56:22.000,129,11116361,-795,0,1746784581,12601.622136239988,135.76123853999889,54242.63834568 2025-05-09,09:56:23.000,129,11116417,-795,0,1746784582,12601.736653509994,135.84582809999847,54242.4007836 2025-05-09,09:56:24.000,129,11116382,-795,0,1746784583,12601.783807679989,135.87402462000318,54242.41475784001 2025-05-09,09:56:25.000,129,11116359,-795,0,1746784584,12601.871379709999,135.96566331000213,54242.35886088 2025-05-09,09:56:26.000,129,11116365,-795,0,1746784585,12602.019578529995,135.95861418000277,54242.56847448 2025-05-09,09:56:27.000,129,11116349,-795,0,1746784586,12602.080205319995,136.02205635000428,54242.778088080006 2025-05-09,09:56:28.000,129,11116390,-795,0,1746784587,12602.09367794,136.05730200000107,54242.63834568 2025-05-09,09:56:29.000,129,11116327,-795,0,1746784588,12602.140832109995,136.11369504000322,54242.63135856001 2025-05-09,09:56:30.000,129,11116349,-795,0,1746784589,12602.241876759996,136.19123547000345,54242.442706320006 2025-05-09,09:56:31.000,129,11116356,-795,0,1746784590,12602.390075579991,136.27582503000303,54242.65231992001 2025-05-09,09:56:32.000,129,11116358,-795,0,1746784591,12602.470911299992,136.2828741600024,54242.68725552 2025-05-09,09:56:33.000,129,11116350,-795,0,1746784592,12602.518065470002,136.30402155000047,54242.63135856001 2025-05-09,09:56:34.000,129,11116349,-795,0,1746784593,12602.484383919997,136.2828741600024,54242.62437144 2025-05-09,09:56:35.000,129,11116318,-795,0,1746784594,12602.598901190002,136.33926720000454,54242.81302368 2025-05-09,09:56:36.000,129,11116376,-795,0,1746784595,12602.652791669992,136.3463163300039,54242.83398504 2025-05-09,09:56:37.000,129,11116368,-795,0,1746784596,12602.639319050002,136.42385676000413,54242.82001080001 2025-05-09,09:56:38.000,129,11116367,-795,0,1746784597,12602.598901190002,136.43795502000285,54242.561487360006 2025-05-09,09:56:39.000,129,11116387,-795,0,1746784598,12602.551747019992,136.51549545000307,54242.491616160005 2025-05-09,09:56:40.000,129,11116319,-795,0,1746784599,12602.632582739992,136.53664284000115,54242.491616160005 2025-05-09,09:56:41.000,129,11116374,-795,0,1746784600,12602.686473219997,136.63533065999945,54242.72219112001 2025-05-09,09:56:42.000,129,11116352,-795,0,1746784601,12602.747100009998,136.71287108999968,54242.84795928001 2025-05-09,09:56:43.000,129,11116332,-795,0,1746784602,12602.632582739992,136.84680456000206,54242.73616536 2025-05-09,09:56:44.000,129,11116358,-795,0,1746784603,12602.619110120002,136.86795195000013,54242.51257752001 2025-05-09,09:56:45.000,129,11116373,-795,0,1746784604,12602.551747019992,137.0018854200025,54242.23309272 2025-05-09,09:56:46.000,129,11116382,-795,0,1746784605,12602.666264289997,137.0371310699993,54242.491616160005 2025-05-09,09:56:47.000,129,11116331,-795,0,1746784606,12602.666264289997,137.06532759000402,54242.6453328 2025-05-09,09:56:48.000,129,11116363,-795,0,1746784607,12602.639319050002,137.07237672000338,54242.46366768001 2025-05-09,09:56:49.000,129,11116329,-795,0,1746784608,12602.484383919997,137.1217206299989,54242.24706696001 2025-05-09,09:56:50.000,129,11116281,-795,0,1746784609,12602.693209529993,137.12876975999825,54242.7850752 2025-05-09,09:56:51.000,129,11116355,-795,0,1746784610,12602.612373809992,137.17106454000168,54242.72219112001 2025-05-09,09:56:52.000,129,11116342,-795,0,1746784611,12602.632582739992,137.17106454000168,54242.51257752001 2025-05-09,09:56:53.000,129,11116361,-795,0,1746784612,12602.524801779997,137.26270323000062,54242.28200256 2025-05-09,09:56:54.000,129,11116352,-795,0,1746784613,12602.504592849997,137.31909627000277,54242.23309272 2025-05-09,09:56:55.000,129,11116362,-795,0,1746784614,12602.538274400002,137.43893147999916,54242.41475784001 2025-05-09,09:56:56.000,129,11116347,-795,0,1746784615,12602.619110120002,137.45302973999787,54242.61738432 2025-05-09,09:56:57.000,129,11116346,-795,0,1746784616,12602.592164879992,137.5446684300041,54242.60341008001 2025-05-09,09:56:58.000,129,11116372,-795,0,1746784617,12602.423757129996,137.5587666900028,54242.16322152 2025-05-09,09:56:59.000,129,11116346,-795,0,1746784618,12602.491120229992,137.63630712000304,54241.988543520005 2025-05-09,09:57:00.000,129,11116403,-795,0,1746784619,12602.511329159992,137.61515972999769,54242.086363200004 2025-05-09,09:57:01.000,129,11116352,-795,0,1746784620,12602.484383919997,137.60811059999833,54242.18418288 2025-05-09,09:57:02.000,129,11116366,-795,0,1746784621,12602.531538089992,137.62925799000368,54242.156234400005 2025-05-09,09:57:03.000,129,11116354,-795,0,1746784622,12602.484383919997,137.69974929000455,54242.2610412 2025-05-09,09:57:04.000,129,11116353,-795,0,1746784623,12602.491120229992,137.76319145999878,54242.254054080004 2025-05-09,09:57:05.000,129,11116400,-795,0,1746784624,12602.578692260002,137.8054862400022,54242.41475784001 2025-05-09,09:57:06.000,129,11116327,-795,0,1746784625,12602.625846429997,137.88302667000244,54242.1212988 2025-05-09,09:57:07.000,129,11116350,-795,0,1746784626,12602.585428569997,137.94646884000394,54242.037453360004 2025-05-09,09:57:08.000,129,11116340,-795,0,1746784627,12602.504592849997,138.00286187999882,54241.8767496 2025-05-09,09:57:09.000,129,11116351,-795,0,1746784628,12602.437229750001,138.04515666000225,54241.77892992 2025-05-09,09:57:10.000,129,11116335,-795,0,1746784629,12602.262085689996,138.0522057900016,54241.667136 2025-05-09,09:57:11.000,129,11116376,-795,0,1746784630,12602.363130339996,138.12974622000183,54242.12828592001 2025-05-09,09:57:12.000,129,11116329,-795,0,1746784631,12602.349657719991,138.16499186999863,54242.13527304 2025-05-09,09:57:13.000,129,11116368,-795,0,1746784632,12602.369866649991,138.22843404000014,54242.06540184 2025-05-09,09:57:14.000,129,11116345,-795,0,1746784633,12602.390075579991,138.25663056000485,54241.89771096 2025-05-09,09:57:15.000,129,11116336,-795,0,1746784634,12602.329448789991,138.3341709899978,54241.702071600004 2025-05-09,09:57:16.000,129,11116387,-795,0,1746784635,12602.376602960001,138.35531838000315,54241.820852640005 2025-05-09,09:57:17.000,129,11116385,-795,0,1746784636,12602.417020820001,138.3835149000006,54241.99553064 2025-05-09,09:57:18.000,129,11116376,-795,0,1746784637,12602.410284509991,138.3482692500038,54242.05142760001 2025-05-09,09:57:19.000,129,11116370,-795,0,1746784638,12602.31597617,138.36941664000187,54241.98155640001 2025-05-09,09:57:20.000,129,11116363,-795,0,1746784639,12602.363130339996,138.36941664000187,54241.96758216 2025-05-09,09:57:21.000,129,11116390,-795,0,1746784640,12602.369866649991,138.40466228999867,54241.8767496 2025-05-09,09:57:22.000,129,11116324,-795,0,1746784641,12602.356394030001,138.36941664000187,54241.81386552001 2025-05-09,09:57:23.000,129,11116333,-795,0,1746784642,12602.282294619996,138.36941664000187,54241.750981440004 2025-05-09,09:57:24.000,129,11116366,-795,0,1746784643,12602.19472259,138.37646577000123,54241.57630344001 2025-05-09,09:57:25.000,129,11116360,-795,0,1746784644,12602.02631483999,138.36941664000187,54241.71604584001 2025-05-09,09:57:26.000,129,11116353,-795,0,1746784645,12602.059996389995,138.39056402999995,54241.8068784 2025-05-09,09:57:27.000,129,11116346,-795,0,1746784646,12601.92527018999,138.3976131599993,54241.83482688 2025-05-09,09:57:28.000,129,11116345,-795,0,1746784647,12601.783807679989,138.3976131599993,54241.40861256001 2025-05-09,09:57:29.000,129,11116385,-795,0,1746784648,12601.521091590002,138.36941664000187,54240.996372479996 2025-05-09,09:57:30.000,129,11116266,-795,0,1746784649,12601.601927309988,138.43285881000338,54241.29681864 2025-05-09,09:57:31.000,129,11116387,-795,0,1746784650,12601.507618969998,138.43990794000274,54241.20598608 2025-05-09,09:57:32.000,129,11116383,-795,0,1746784651,12601.332474909992,138.3835149000006,54241.01034672 2025-05-09,09:57:33.000,129,11116382,-795,0,1746784652,12601.406574319997,138.3835149000006,54241.25489592 2025-05-09,09:57:34.000,129,11116327,-795,0,1746784653,12601.312265979992,138.46105533000082,54241.06624368 2025-05-09,09:57:35.000,129,11116332,-795,0,1746784654,12601.251639189992,138.50335011000425,54240.884578560006 2025-05-09,09:57:36.000,129,11116363,-795,0,1746784655,12601.231430259992,138.5103992400036,54240.884578560006 2025-05-09,09:57:37.000,129,11116360,-795,0,1746784656,12601.143858229996,138.53859576000104,54240.828681599996 2025-05-09,09:57:38.000,129,11116312,-795,0,1746784657,12601.042813579996,138.57384140999784,54240.62605512 2025-05-09,09:57:39.000,129,11116284,-795,0,1746784658,12600.840724279995,138.55974314999912,54240.493299839996 2025-05-09,09:57:40.000,129,11116328,-795,0,1746784659,12600.75315225,138.53154663000169,54240.61208088 2025-05-09,09:57:41.000,129,11116340,-795,0,1746784660,12600.739679629994,138.5456448900004,54240.74483616 2025-05-09,09:57:42.000,129,11116375,-795,0,1746784661,12600.66558021999,138.5949888000032,54240.41644152 2025-05-09,09:57:43.000,129,11116332,-795,0,1746784662,12600.638634979994,138.70072575000086,54240.430415760005 2025-05-09,09:57:44.000,129,11116400,-795,0,1746784663,12600.557799259994,138.8417083500026,54240.25573776001 2025-05-09,09:57:45.000,129,11116366,-795,0,1746784664,12600.369182579998,138.9051505200041,54239.94830448001 2025-05-09,09:57:46.000,129,11116297,-795,0,1746784665,12600.315292099993,138.9403961700009,54240.29766048 2025-05-09,09:57:47.000,129,11116367,-795,0,1746784666,12600.187302209997,138.91219965000346,54240.262724880005 2025-05-09,09:57:48.000,129,11116356,-795,0,1746784667,12600.133411729992,138.94744530000025,54240.03913704001 2025-05-09,09:57:49.000,129,11116381,-795,0,1746784668,12600.126675419997,139.01088747000176,54239.808562080005 2025-05-09,09:57:50.000,129,11116354,-795,0,1746784669,12600.039103390001,139.06023138000455,54239.6758068 2025-05-09,09:57:51.000,129,11116350,-795,0,1746784670,12600.126675419997,139.13072267999814,54239.8155492 2025-05-09,09:57:52.000,129,11116314,-795,0,1746784671,12600.106466489997,139.13072267999814,54239.71772952 2025-05-09,09:57:53.000,129,11116384,-795,0,1746784672,12600.059312320001,139.21531223999773,54239.78061360001 2025-05-09,09:57:54.000,129,11116330,-795,0,1746784673,12599.985212909996,139.24350876000244,54239.5011288 2025-05-09,09:57:55.000,129,11116339,-795,0,1746784674,12599.863959329996,139.2505578900018,54239.591961360005 2025-05-09,09:57:56.000,129,11116296,-795,0,1746784675,12599.78985991999,139.34219658000075,54239.39632200001 2025-05-09,09:57:57.000,129,11116316,-795,0,1746784676,12599.661870029995,139.37744223000482,54238.94914632 2025-05-09,09:57:58.000,129,11116366,-795,0,1746784677,12599.71576051,139.4479335299984,54239.207669760006 2025-05-09,09:57:59.000,129,11116379,-795,0,1746784678,12599.661870029995,139.47613005000312,54239.186708400004 2025-05-09,09:58:00.000,129,11116397,-795,0,1746784679,12599.641661099995,139.46908092000376,54239.2915152 2025-05-09,09:58:01.000,129,11116380,-795,0,1746784680,12599.58777061999,139.51137569999992,54239.43824472 2025-05-09,09:58:02.000,129,11116297,-795,0,1746784681,12599.61471586,139.5607196100027,54239.39632200001 2025-05-09,09:58:03.000,129,11116367,-795,0,1746784682,12599.53388014,139.5607196100027,54239.21465688 2025-05-09,09:58:04.000,129,11116306,-795,0,1746784683,12599.479989659994,139.61711265000486,54238.78145544 2025-05-09,09:58:05.000,129,11116355,-795,0,1746784684,12599.47325335,139.63826004000293,54238.71857136 2025-05-09,09:58:06.000,129,11116369,-795,0,1746784685,12599.54735275999,139.6805548199991,54238.84433952001 2025-05-09,09:58:07.000,129,11116384,-795,0,1746784686,12599.479989659994,139.65235830000165,54238.72555848001 2025-05-09,09:58:08.000,129,11116310,-795,0,1746784687,12599.412626559999,139.61711265000486,54238.7325456 2025-05-09,09:58:09.000,129,11116363,-795,0,1746784688,12599.453044419999,139.5959652599995,54238.90023648 2025-05-09,09:58:10.000,129,11116314,-795,0,1746784689,12599.459780729994,139.68760394999845,54238.872288000006 2025-05-09,09:58:11.000,129,11116367,-795,0,1746784690,12599.277900359994,139.78629177000403,54238.25742144 2025-05-09,09:58:12.000,129,11116345,-795,0,1746784691,12599.318318219994,139.8920287200017,54238.32030552001 2025-05-09,09:58:13.000,129,11116367,-795,0,1746784692,12599.325054529989,139.91317610999977,54238.2085116 2025-05-09,09:58:14.000,129,11116380,-795,0,1746784693,12599.250955119998,140.02596219000407,54238.31331840001 2025-05-09,09:58:15.000,129,11116376,-795,0,1746784694,12599.197064639993,139.97661828000128,54238.515944880004 2025-05-09,09:58:16.000,129,11116356,-795,0,1746784695,12599.122965230003,139.94842176000384,54238.418125200005 2025-05-09,09:58:17.000,129,11116421,-795,0,1746784696,12599.197064639993,139.97661828000128,54238.54389336 2025-05-09,09:58:18.000,129,11116276,-795,0,1746784697,12599.136437849993,140.0541587100015,54238.02684648001 2025-05-09,09:58:19.000,129,11116380,-795,0,1746784698,12599.089283679998,140.08235522999894,54237.92203968 2025-05-09,09:58:20.000,129,11116330,-795,0,1746784699,12599.109492609998,140.14579740000045,54237.963962400005 2025-05-09,09:58:21.000,129,11116315,-795,0,1746784700,12599.082547370002,140.19514131000324,54237.915052560005 2025-05-09,09:58:22.000,129,11116352,-795,0,1746784701,12598.961293790002,140.20923957000196,54237.963962400005 2025-05-09,09:58:23.000,129,11116329,-795,0,1746784702,12598.934348549992,140.24448521999875,54237.963962400005 2025-05-09,09:58:24.000,129,11116309,-795,0,1746784703,12598.941084860002,140.3361239099977,54237.915052560005 2025-05-09,09:58:25.000,129,11116359,-795,0,1746784704,12598.914139619992,140.3995660799992,54237.55870944 2025-05-09,09:58:26.000,129,11116222,-795,0,1746784705,12598.927612239997,140.42071347000456,54237.48883824 2025-05-09,09:58:27.000,129,11116368,-795,0,1746784706,12598.914139619992,140.47710650999943,54237.293198880005 2025-05-09,09:58:28.000,129,11116358,-795,0,1746784707,12598.961293790002,140.55464693999966,54237.293198880005 2025-05-09,09:58:29.000,129,11116314,-795,0,1746784708,12598.994975339992,140.63218736999988,54237.48883824 2025-05-09,09:58:30.000,129,11116346,-795,0,1746784709,12599.008447959997,140.76612084000226,54237.57268368001 2025-05-09,09:58:31.000,129,11116353,-795,0,1746784710,12599.028656889997,140.81546474999777,54237.7543488 2025-05-09,09:58:32.000,129,11116365,-795,0,1746784711,12598.941084860002,140.907103440004,54237.53774808 2025-05-09,09:58:33.000,129,11116325,-795,0,1746784712,12598.873721759992,140.99169300000358,54237.460889760005 2025-05-09,09:58:34.000,129,11116223,-795,0,1746784713,12598.819831280001,141.01284039000166,54237.28621176001 2025-05-09,09:58:35.000,129,11116276,-795,0,1746784714,12598.853512829992,141.0551351699978,54237.27223752 2025-05-09,09:58:36.000,129,11116339,-795,0,1746784715,12598.813094969992,141.0692334300038,54237.45390264001 2025-05-09,09:58:37.000,129,11116342,-795,0,1746784716,12598.833303899992,141.06218430000445,54237.49582536 2025-05-09,09:58:38.000,129,11116390,-795,0,1746784717,12598.813094969992,141.08333169000252,54237.37704432 2025-05-09,09:58:39.000,129,11116349,-795,0,1746784718,12598.880458070002,141.04808603999845,54237.300186 2025-05-09,09:58:40.000,129,11116307,-795,0,1746784719,12598.846776519997,141.13267559999804,54236.97179136001 2025-05-09,09:58:41.000,129,11116353,-795,0,1746784720,12598.947821169997,141.1890686400002,54237.30717312001 2025-05-09,09:58:42.000,129,11116289,-795,0,1746784721,12598.961293790002,141.30890385000384,54237.23730192001 2025-05-09,09:58:43.000,129,11116353,-795,0,1746784722,12598.994975339992,141.33005124000192,54237.174417840004 2025-05-09,09:58:44.000,129,11116359,-795,0,1746784723,12598.968030099997,141.32300211000256,54237.411979920005 2025-05-09,09:58:45.000,129,11116347,-795,0,1746784724,12598.900667000002,141.3793951500047,54237.28621176001 2025-05-09,09:58:46.000,129,11116338,-795,0,1746784725,12598.934348549992,141.4639847100043,54237.18140496 2025-05-09,09:58:47.000,129,11116349,-795,0,1746784726,12599.035393199993,141.54857427000388,54237.300186 2025-05-09,09:58:48.000,129,11116320,-755,0,1746784727,12598.994975339992,141.6261147000041,54236.97179136001 2025-05-09,09:58:49.000,129,11116376,-795,0,1746784728,12599.001711650002,141.68250773999898,54237.15345648 2025-05-09,09:58:50.000,129,11116327,-795,0,1746784729,12599.042129510002,141.68955686999834,54237.25127616 2025-05-09,09:58:51.000,129,11116330,-795,0,1746784730,12599.062338440002,141.68955686999834,54237.44691552 2025-05-09,09:58:52.000,129,11116334,-795,0,1746784731,12599.170119399998,141.76709729999857,54237.6146064 2025-05-09,09:58:53.000,129,11116366,-795,0,1746784732,12599.089283679998,141.809392080002,54237.300186 2025-05-09,09:58:54.000,129,11116310,-795,0,1746784733,12599.028656889997,141.8587359900048,54236.99275272 2025-05-09,09:58:55.000,129,11116380,-795,0,1746784734,12599.116228919993,141.9080799000003,54237.23730192001 2025-05-09,09:58:56.000,129,11116345,-795,0,1746784735,12599.250955119998,141.9080799000003,54237.38403144001 2025-05-09,09:58:57.000,129,11116393,-795,0,1746784736,12599.210537259998,141.8728342500035,54237.34909584 2025-05-09,09:58:58.000,129,11116283,-795,0,1746784737,12599.149910469998,141.88693251000223,54237.38403144001 2025-05-09,09:58:59.000,129,11116345,-795,0,1746784738,12599.102756300003,141.94332555000437,54237.38403144001 2025-05-09,09:59:00.000,129,11116245,-795,0,1746784739,12599.109492609998,142.01381684999797,54237.35608296001 2025-05-09,09:59:01.000,129,11116333,-795,0,1746784740,12599.143174160003,142.0913572799982,54237.25127616 2025-05-09,09:59:02.000,129,11116327,-795,0,1746784741,12599.156646779993,142.1547994499997,54237.27922464 2025-05-09,09:59:03.000,129,11116343,-795,0,1746784742,12599.062338440002,142.2041433600025,54237.1604436 2025-05-09,09:59:04.000,129,11116371,-795,0,1746784743,12599.096019989993,142.23233987999993,54237.1604436 2025-05-09,09:59:05.000,129,11116364,-795,0,1746784744,12599.015184269992,142.29578205000143,54237.34909584 2025-05-09,09:59:06.000,129,11116280,-795,0,1746784745,12599.055602129993,142.37332248000166,54237.48883824 2025-05-09,09:59:07.000,129,11116386,-795,0,1746784746,12599.015184269992,142.50725595000404,54237.460889760005 2025-05-09,09:59:08.000,129,11116361,-795,0,1746784747,12598.934348549992,142.6482385499985,54237.22332768 2025-05-09,09:59:09.000,129,11116340,-795,0,1746784748,12598.900667000002,142.68348420000257,54237.02070120001 2025-05-09,09:59:10.000,129,11116331,-795,0,1746784749,12598.745731869996,142.78217202000087,54236.71326792001 2025-05-09,09:59:11.000,129,11116365,-795,0,1746784750,12598.907403309997,142.83856506000302,54237.13249512 2025-05-09,09:59:12.000,129,11116383,-795,0,1746784751,12598.893930689992,142.97249852999812,54237.28621176001 2025-05-09,09:59:13.000,129,11116341,-795,0,1746784752,12598.920875930002,143.0711863500037,54237.411979920005 2025-05-09,09:59:14.000,129,11116311,-795,0,1746784753,12599.008447959997,143.2051198199988,54237.47486400001 2025-05-09,09:59:15.000,129,11116343,-795,0,1746784754,12598.920875930002,143.28970937999838,54237.25826328 2025-05-09,09:59:16.000,129,11116365,-795,0,1746784755,12598.927612239997,143.38839720000396,54237.16743072001 2025-05-09,09:59:17.000,129,11116378,-795,0,1746784756,12598.941084860002,143.4659376300042,54237.22332768 2025-05-09,09:59:18.000,129,11116325,-795,0,1746784757,12598.887194379997,143.501183280001,54237.195379200006 2025-05-09,09:59:19.000,129,11116322,-795,0,1746784758,12598.866985449997,143.52937979999842,54237.18140496 2025-05-09,09:59:20.000,129,11116385,-795,0,1746784759,12598.840040210001,143.58577284000057,54237.39800568 2025-05-09,09:59:21.000,129,11116364,-795,0,1746784760,12598.866985449997,143.7126571800036,54237.57268368001 2025-05-09,09:59:22.000,129,11116271,-795,0,1746784761,12598.792886039992,143.83954151999933,54237.5447352 2025-05-09,09:59:23.000,129,11116370,-795,0,1746784762,12598.826567589997,143.959376730003,54237.174417840004 2025-05-09,09:59:24.000,129,11116329,-795,0,1746784763,12598.833303899992,144.0369171600032,54237.244289040005 2025-05-09,09:59:25.000,129,11116344,-795,0,1746784764,12598.792886039992,144.08626106999873,54237.08358528 2025-05-09,09:59:26.000,129,11116380,-795,0,1746784765,12598.759204490001,144.16380149999895,54236.99275272 2025-05-09,09:59:27.000,129,11116359,-795,0,1746784766,12598.860249140002,144.22724367000046,54237.55870944 2025-05-09,09:59:28.000,129,11116327,-795,0,1746784767,12598.705314009996,144.29773497000133,54237.26525040001 2025-05-09,09:59:29.000,129,11116344,-795,0,1746784768,12598.644687219996,144.38937366000027,54237.23730192001 2025-05-09,09:59:30.000,129,11116249,-795,0,1746784769,12598.6985777,144.47396321999986,54237.23730192001 2025-05-09,09:59:31.000,129,11116327,-795,0,1746784770,12598.738995560001,144.50920887000393,54237.15345648 2025-05-09,09:59:32.000,129,11116350,-795,0,1746784771,12598.631214599991,144.54445452000073,54237.174417840004 2025-05-09,09:59:33.000,129,11116329,-795,0,1746784772,12598.631214599991,144.60789669000224,54236.92986864001 2025-05-09,09:59:34.000,129,11116356,-795,0,1746784773,12598.55037887999,144.6783879900031,54237.20935344 2025-05-09,09:59:35.000,129,11116393,-795,0,1746784774,12598.685105079996,144.74887929000397,54237.38403144001 2025-05-09,09:59:36.000,129,11116381,-795,0,1746784775,12598.745731869996,144.84051798000291,54237.42595416 2025-05-09,09:59:37.000,129,11116320,-795,0,1746784776,12598.779413420001,145.00264797000273,54237.0556368 2025-05-09,09:59:38.000,129,11116287,-795,0,1746784777,12598.752468179991,145.0872375300023,54236.90192016001 2025-05-09,09:59:39.000,129,11116359,-795,0,1746784778,12598.799622350001,145.16477796000254,54236.81108760001 2025-05-09,09:59:40.000,129,11116270,-795,0,1746784779,12598.772677109991,145.25641665000148,54236.88095880001 2025-05-09,09:59:41.000,129,11116347,-795,0,1746784780,12598.873721759992,145.31280969000363,54236.99275272 2025-05-09,09:59:42.000,129,11116346,-795,0,1746784781,12598.819831280001,145.40444838000258,54236.9857656 2025-05-09,09:59:43.000,129,11116319,-795,0,1746784782,12598.961293790002,145.4537922899981,54237.06262392 2025-05-09,09:59:44.000,129,11116360,-795,0,1746784783,12598.961293790002,145.5454309800043,54236.97877848001 2025-05-09,09:59:45.000,129,11116334,-795,0,1746784784,12598.988239029997,145.64411880000262,54236.859997440006 2025-05-09,09:59:46.000,129,11116281,-795,0,1746784785,12599.021920580002,145.74985575000028,54236.908907280005 2025-05-09,09:59:47.000,129,11116351,-795,0,1746784786,12599.143174160003,145.8132979200018,54236.908907280005 2025-05-09,09:59:48.000,129,11116367,-795,0,1746784787,12598.920875930002,145.91903486999945,54236.64339672001 2025-05-09,09:59:49.000,129,11116364,-795,0,1746784788,12599.048865819997,145.96132965000288,54236.97179136001 2025-05-09,09:59:50.000,129,11116319,-795,0,1746784789,12599.176855709993,146.15165616000013,54237.006726960004 2025-05-09,09:59:51.000,129,11116371,-795,0,1746784790,12599.311581909998,146.21509833000164,54237.13948224001 2025-05-09,09:59:52.000,129,11116346,-795,0,1746784791,12599.338527149994,146.2573931099978,54236.99275272 2025-05-09,09:59:53.000,129,11116343,-795,0,1746784792,12599.304845599989,146.32788440999866,54236.9158944 2025-05-09,09:59:54.000,129,11116347,-795,0,1746784793,12599.257691429993,146.29263876000186,54236.76916488 2025-05-09,09:59:55.000,129,11116267,-795,0,1746784794,12599.392417629999,146.2855896300025,54236.88095880001 2025-05-09,09:59:56.000,129,11116352,-795,0,1746784795,12599.44630810999,146.37722832000145,54237.20236632 2025-05-09,09:59:57.000,129,11116348,-795,0,1746784796,12599.47325335,146.53935831000126,54237.076598160005 2025-05-09,09:59:58.000,129,11116346,-795,0,1746784797,12599.581034309995,146.70148830000107,54237.20935344 2025-05-09,09:59:59.000,129,11116351,-795,0,1746784798,12599.67534265,146.80722524999874,54236.92288152 2025-05-09,10:00:00.000,129,11116370,-795,0,1746784799,12599.74944205999,146.90591307000432,54237.006726960004 2025-05-09,10:00:01.000,129,11116375,-795,0,1746784800,12599.917849810001,147.00460089000262,54237.293198880005 2025-05-09,10:00:02.000,129,11116271,-795,0,1746784801,12599.938058740001,147.08214132000285,54237.23730192001 2025-05-09,10:00:03.000,129,11116325,-795,0,1746784802,12599.971740289991,147.11738696999964,54237.33512160001 2025-05-09,10:00:04.000,129,11116347,-795,0,1746784803,12599.863959329996,147.20197652999923,54237.300186 2025-05-09,10:00:05.000,129,11116411,-795,0,1746784804,12599.863959329996,147.31476261000353,54237.30717312001 2025-05-09,10:00:06.000,129,11116315,-795,0,1746784805,12599.823541469996,147.44164694999927,54237.27922464 2025-05-09,10:00:07.000,129,11116355,-795,0,1746784806,12599.81006884999,147.46984347000398,54237.38403144001 2025-05-09,10:00:08.000,129,11116376,-795,0,1746784807,12599.71576051,147.45574520999799,54237.21634056001 2025-05-09,10:00:09.000,129,11116359,-795,0,1746784808,12599.762914679995,147.56148216000292,54237.27223752 2025-05-09,10:00:10.000,129,11116288,-795,0,1746784809,12599.762914679995,147.61082606999844,54237.34909584 2025-05-09,10:00:11.000,129,11116341,-795,0,1746784810,12599.87743195,147.67426823999995,54237.55172232001 2025-05-09,10:00:12.000,129,11116363,-795,0,1746784811,12599.965003979996,147.71656302000338,54237.64954200001 2025-05-09,10:00:13.000,129,11116351,-795,0,1746784812,12599.924586119996,147.73771041000145,54237.31416024001 2025-05-09,10:00:14.000,129,11116322,-795,0,1746784813,12599.911113499991,147.78705432000424,54237.11852088001 2025-05-09,10:00:15.000,129,11116339,-795,0,1746784814,12600.119939110002,147.84344735999912,54237.31416024001 2025-05-09,10:00:16.000,129,11116316,-795,0,1746784815,12600.092993869992,147.8927912700019,54237.43294128001 2025-05-09,10:00:17.000,129,11116391,-795,0,1746784816,12600.140148040002,147.9421351800047,54237.50281248001 2025-05-09,10:00:18.000,129,11116304,-795,0,1746784817,12600.059312320001,147.98442996000085,54237.64255488001 2025-05-09,10:00:19.000,129,11116379,-795,0,1746784818,12600.187302209997,148.11131430000387,54237.52377384001 2025-05-09,10:00:20.000,129,11116240,-795,0,1746784819,12600.200774830002,148.2029529900028,54237.63556776 2025-05-09,10:00:21.000,129,11116306,-795,0,1746784820,12600.335501029993,148.29459168000176,54237.48185112001 2025-05-09,10:00:22.000,129,11116377,-795,0,1746784821,12600.362446269988,148.3227881999992,54237.58665792 2025-05-09,10:00:23.000,129,11116353,-795,0,1746784822,12600.335501029993,148.46377080000093,54237.46787688 2025-05-09,10:00:24.000,129,11116322,-795,0,1746784823,12600.402864129988,148.49196731999837,54237.5447352 2025-05-09,10:00:25.000,129,11116367,-795,0,1746784824,12600.544326639989,148.52016384000308,54238.00588512001 2025-05-09,10:00:26.000,129,11116365,-795,0,1746784825,12600.557799259994,148.54131123000116,54238.012872240004 2025-05-09,10:00:27.000,129,11116388,-795,0,1746784826,12600.591480809999,148.61180253000202,54237.94300104 2025-05-09,10:00:28.000,129,11116341,-795,0,1746784827,12600.551062949999,148.6963920900016,54237.64255488001 2025-05-09,10:00:29.000,129,11116348,-795,0,1746784828,12600.551062949999,148.82327643000463,54237.509799600004 2025-05-09,10:00:30.000,129,11116367,-795,0,1746784829,12600.591480809999,148.86557121000078,54237.71242608 2025-05-09,10:00:31.000,129,11116348,-795,0,1746784830,12600.611689739999,148.89376772999822,54237.8940912 2025-05-09,10:00:32.000,129,11116350,-795,0,1746784831,12600.62516235999,148.943111640001,54238.15261464001 2025-05-09,10:00:33.000,129,11116373,-795,0,1746784832,12600.70599807999,149.03475032999995,54238.09671768 2025-05-09,10:00:34.000,129,11116278,-795,0,1746784833,12600.638634979994,149.19688031999976,54237.94300104 2025-05-09,10:00:35.000,129,11116367,-795,0,1746784834,12600.69252546,149.32376466000278,54237.73338744 2025-05-09,10:00:36.000,129,11116384,-795,0,1746784835,12600.658843909994,149.3872068300043,54237.64255488001 2025-05-09,10:00:37.000,129,11116353,-795,0,1746784836,12600.70599807999,149.40835422000237,54237.72640032 2025-05-09,10:00:38.000,129,11116341,-795,0,1746784837,12600.584744499989,149.40835422000237,54237.677490480004 2025-05-09,10:00:39.000,129,11116355,-795,0,1746784838,12600.578008189994,149.41540335000172,54237.88710408001 2025-05-09,10:00:40.000,129,11116396,-795,0,1746784839,12600.591480809999,149.45064899999852,54238.16658888 2025-05-09,10:00:41.000,129,11116353,-795,0,1746784840,12600.591480809999,149.4365507399998,54238.12466616001 2025-05-09,10:00:42.000,129,11116336,-795,0,1746784841,12600.537590329994,149.4858946500026,54238.08973056 2025-05-09,10:00:43.000,129,11116385,-795,0,1746784842,12600.483699849989,149.5845824700009,54237.57268368001 2025-05-09,10:00:44.000,129,11116323,-795,0,1746784843,12600.423073059988,149.6480246400024,54237.60063216001 2025-05-09,10:00:45.000,129,11116350,-795,0,1746784844,12600.483699849989,149.732614200002,54237.71242608 2025-05-09,10:00:46.000,129,11116342,-795,0,1746784845,12600.375918889993,149.81015463000222,54237.66351624 2025-05-09,10:00:47.000,129,11116366,-795,0,1746784846,12600.335501029993,149.82425289000093,54237.85915560001 2025-05-09,10:00:48.000,129,11116351,-795,0,1746784847,12600.301819480002,149.7960563700035,54237.85915560001 2025-05-09,10:00:49.000,129,11116384,-795,0,1746784848,12600.348973649998,149.83835114999965,54237.82422 2025-05-09,10:00:50.000,129,11116286,-795,0,1746784849,12600.335501029993,149.88064593000308,54237.51678672 2025-05-09,10:00:51.000,129,11116308,-795,0,1746784850,12600.450018299998,149.9299898399986,54237.63556776 2025-05-09,10:00:52.000,129,11116333,-795,0,1746784851,12600.429809369998,149.9440881000046,54237.55172232001 2025-05-09,10:00:53.000,129,11116335,-795,0,1746784852,12600.503908779989,149.9440881000046,54237.50281248001 2025-05-09,10:00:54.000,129,11116322,-795,0,1746784853,12600.530854019999,149.97228462000203,54237.963962400005 2025-05-09,10:00:55.000,129,11116337,-795,0,1746784854,12600.564535569989,150.00753026999882,54237.98492376001 2025-05-09,10:00:56.000,129,11116373,-795,0,1746784855,12600.60495342999,150.08507069999905,54238.04082072 2025-05-09,10:00:57.000,129,11116313,-795,0,1746784856,12600.591480809999,150.25424981999822,54237.7543488 2025-05-09,10:00:58.000,129,11116302,-795,0,1746784857,12600.517381399994,150.3247411199991,54237.55870944 2025-05-09,10:00:59.000,129,11116333,-795,0,1746784858,12600.598217119994,150.47277285000018,54237.47486400001 2025-05-09,10:01:00.000,129,11116252,-795,0,1746784859,12600.584744499989,150.64195196999935,54237.58665792 2025-05-09,10:01:01.000,129,11116364,-795,0,1746784860,12600.638634979994,150.761787180003,54237.87312984 2025-05-09,10:01:02.000,129,11116360,-715,0,1746784861,12600.530854019999,150.86752413000067,54237.8940912 2025-05-09,10:01:03.000,129,11116360,-795,0,1746784862,12600.463490919989,150.9450645600009,54237.747361680005 2025-05-09,10:01:04.000,129,11116315,-795,0,1746784863,12600.416336749993,150.91686804000346,54237.64255488001 2025-05-09,10:01:05.000,129,11116321,-795,0,1746784864,12600.503908779989,150.98735934000433,54237.747361680005 2025-05-09,10:01:06.000,129,11116295,-795,0,1746784865,12600.564535569989,150.98735934000433,54237.7543488 2025-05-09,10:01:07.000,129,11116367,-795,0,1746784866,12600.69252546,151.10014542000135,54237.74037456001 2025-05-09,10:01:08.000,129,11116321,-795,0,1746784867,12600.70599807999,151.20588236999902,54237.47486400001 2025-05-09,10:01:09.000,129,11116358,-795,0,1746784868,12600.739679629994,151.34686497000075,54237.63556776 2025-05-09,10:01:10.000,129,11116349,-795,0,1746784869,12600.73294332,151.4878475700025,54237.74037456001 2025-05-09,10:01:11.000,129,11116362,-795,0,1746784870,12600.82725165999,151.54424061000464,54237.80325864 2025-05-09,10:01:12.000,129,11116323,-795,0,1746784871,12600.91482369,151.57948626000143,54237.81723288001 2025-05-09,10:01:13.000,129,11116354,-795,0,1746784872,12600.93503262,151.64292843000294,54237.71242608 2025-05-09,10:01:14.000,129,11116278,-795,0,1746784873,12600.91482369,151.66407582000102,54237.64954200001 2025-05-09,10:01:15.000,129,11116313,-795,0,1746784874,12600.75315225,151.75571450999996,54237.32813448 2025-05-09,10:01:16.000,129,11116315,-795,0,1746784875,12600.881142139995,151.70637060000445,54237.796271520005 2025-05-09,10:01:17.000,129,11116361,-795,0,1746784876,12600.921559999995,151.75571450999996,54237.88710408001 2025-05-09,10:01:18.000,129,11116398,-795,0,1746784877,12600.901351069995,151.85440232999827,54237.81723288001 2025-05-09,10:01:19.000,129,11116382,-795,0,1746784878,12600.93503262,151.9601392800032,54237.55172232001 2025-05-09,10:01:20.000,129,11116344,-795,0,1746784879,12600.99565941,152.03063058000407,54237.58665792 2025-05-09,10:01:21.000,129,11116331,-795,0,1746784880,12600.80704272999,152.12931840000238,54237.18140496 2025-05-09,10:01:22.000,129,11116329,-795,0,1746784881,12601.083231439996,152.10112187999766,54237.677490480004 2025-05-09,10:01:23.000,129,11116389,-795,0,1746784882,12601.069758819991,152.11522014000366,54237.83819424001 2025-05-09,10:01:24.000,129,11116362,-795,0,1746784883,12601.150594539991,152.16456404999917,54237.88710408001 2025-05-09,10:01:25.000,129,11116355,-795,0,1746784884,12601.251639189992,152.22800622000068,54237.866142720006 2025-05-09,10:01:26.000,129,11116400,-795,0,1746784885,12601.191012399991,152.31259578000027,54237.46787688 2025-05-09,10:01:27.000,129,11116340,-795,0,1746784886,12601.224693949996,152.3407922999977,54237.48883824 2025-05-09,10:01:28.000,129,11116366,-795,0,1746784887,12601.265111809997,152.3407922999977,54237.39800568 2025-05-09,10:01:29.000,129,11116350,-795,0,1746784888,12601.426783249997,152.38308708000113,54237.48185112001 2025-05-09,10:01:30.000,129,11116273,-795,0,1746784889,12601.494146349993,152.39718533999985,54237.88011696 2025-05-09,10:01:31.000,129,11116334,-795,0,1746784890,12601.467201109997,152.47472577000008,54237.83120712 2025-05-09,10:01:32.000,129,11116369,-795,0,1746784891,12601.426783249997,152.58751185000438,54237.78928440001 2025-05-09,10:01:33.000,129,11116340,-795,0,1746784892,12601.170803469991,152.65800314999797,54237.04864968001 2025-05-09,10:01:34.000,129,11116359,-795,0,1746784893,12601.305529669997,152.84128053000313,54237.45390264001 2025-05-09,10:01:35.000,129,11116349,-795,0,1746784894,12601.406574319997,152.8624279200012,54237.60063216001 2025-05-09,10:01:36.000,129,11116314,-795,0,1746784895,12601.406574319997,152.91882096000336,54237.67050336001 2025-05-09,10:01:37.000,129,11116345,-795,0,1746784896,12601.372892769992,153.03160704000038,54237.69146472001 2025-05-09,10:01:38.000,129,11116302,-795,0,1746784897,12601.292057049992,153.06685269000445,54237.60063216001 2025-05-09,10:01:39.000,129,11116339,-795,0,1746784898,12601.285320739997,153.05275442999846,54237.53774808 2025-05-09,10:01:40.000,129,11116365,-795,0,1746784899,12601.251639189992,153.0104596500023,54237.35608296001 2025-05-09,10:01:41.000,129,11116375,-795,0,1746784900,12601.258375500001,153.0104596500023,54237.293198880005 2025-05-09,10:01:42.000,129,11116350,-795,0,1746784901,12601.345947529997,153.03865616999974,54237.45390264001 2025-05-09,10:01:43.000,129,11116330,-795,0,1746784902,12601.292057049992,153.11619659999997,54237.42595416 2025-05-09,10:01:44.000,129,11116375,-795,0,1746784903,12601.298793360002,153.2219335500049,54237.40499280001 2025-05-09,10:01:45.000,129,11116331,-795,0,1746784904,12601.258375500001,153.29947397999786,54237.48185112001 2025-05-09,10:01:46.000,129,11116342,-795,0,1746784905,12601.319002290002,153.3065231100045,54237.66351624 2025-05-09,10:01:47.000,129,11116361,-795,0,1746784906,12601.319002290002,153.36996527999872,54237.71941320001 2025-05-09,10:01:48.000,129,11116372,-795,0,1746784907,12601.11691299,153.36291614999936,54237.18140496 2025-05-09,10:01:49.000,129,11116368,-795,0,1746784908,12601.123649299996,153.43340745000023,54237.31416024001 2025-05-09,10:01:50.000,129,11116344,-795,0,1746784909,12601.01586834,153.38406354000472,54237.32114736 2025-05-09,10:01:51.000,129,11116386,-795,0,1746784910,12601.130385609991,153.39111267000408,54237.5447352 2025-05-09,10:01:52.000,129,11116375,-795,0,1746784911,12601.157330850001,153.42635832000087,54237.72640032 2025-05-09,10:01:53.000,129,11116326,-795,0,1746784912,12601.170803469991,153.47570223000366,54237.78928440001 2025-05-09,10:01:54.000,129,11116333,-795,0,1746784913,12601.130385609991,153.52504613999918,54237.70543896 2025-05-09,10:01:55.000,129,11116371,-795,0,1746784914,12601.089967749991,153.58848831000068,54237.22332768 2025-05-09,10:01:56.000,129,11116374,-795,0,1746784915,12600.95524155,153.56029179000325,54237.13948224001 2025-05-09,10:01:57.000,129,11116362,-795,0,1746784916,12600.94850523999,153.59553744000004,54237.32114736 2025-05-09,10:01:58.000,129,11116320,-795,0,1746784917,12600.82725165999,153.63078309000412,54237.04864968001 2025-05-09,10:01:59.000,129,11116377,-795,0,1746784918,12600.780097489995,153.67307787000027,54237.43294128001 2025-05-09,10:02:00.000,129,11116333,-795,0,1746784919,12600.76662486999,153.73652004000178,54237.38403144001 2025-05-09,10:02:01.000,129,11116346,-795,0,1746784920,12600.84746058999,153.84225698999944,54237.460889760005 2025-05-09,10:02:02.000,129,11116367,-795,0,1746784921,12600.941768929995,153.95504307000374,54237.18839208001 2025-05-09,10:02:03.000,129,11116375,-795,0,1746784922,12600.86766951999,154.03963263000333,54236.92986864001 2025-05-09,10:02:04.000,129,11116380,-795,0,1746784923,12601.00913202999,154.03258350000397,54237.125508000005 2025-05-09,10:02:05.000,129,11116330,-755,0,1746784924,12600.97545048,154.0960256699982,54236.88095880001 2025-05-09,10:02:06.000,129,11116319,-795,0,1746784925,12600.961977859995,154.1242221900029,54236.97877848001 2025-05-09,10:02:07.000,129,11116341,-795,0,1746784926,12601.110176679991,154.13832045000163,54237.23730192001 2025-05-09,10:02:08.000,129,11116346,-795,0,1746784927,12600.921559999995,154.18061522999778,54236.76916488 2025-05-09,10:02:09.000,129,11116329,-795,0,1746784928,12601.0562862,154.32864695999888,54236.859997440006 2025-05-09,10:02:10.000,129,11116320,-795,0,1746784929,12601.204485019996,154.44848217000253,54236.96480424 2025-05-09,10:02:11.000,129,11116372,-795,0,1746784930,12601.164067159996,154.57536650999828,54236.85301032001 2025-05-09,10:02:12.000,129,11116372,-795,0,1746784931,12601.211221329992,154.63880867999978,54236.9158944 2025-05-09,10:02:13.000,129,11116334,-795,0,1746784932,12601.143858229996,154.75159476000408,54236.88095880001 2025-05-09,10:02:14.000,129,11116367,-795,0,1746784933,12601.217957640001,154.83618432000367,54237.01371408 2025-05-09,10:02:15.000,129,11116321,-795,0,1746784934,12601.285320739997,154.8996264899979,54236.99973984001 2025-05-09,10:02:16.000,129,11116279,-795,0,1746784935,12601.393101699992,154.88552822999918,54236.94384288 2025-05-09,10:02:17.000,129,11116355,-795,0,1746784936,12601.669290409998,154.9137247500039,54237.0905724 2025-05-09,10:02:18.000,129,11116218,-795,0,1746784937,12601.770335059999,155.02651083000092,54236.839036080004 2025-05-09,10:02:19.000,129,11116317,-795,0,1746784938,12601.84443446999,155.18864082000073,54236.839036080004 2025-05-09,10:02:20.000,129,11116348,-795,0,1746784939,12601.92527018999,155.26618125000095,54236.96480424 2025-05-09,10:02:21.000,129,11116340,-795,0,1746784940,12602.09367794,155.3578199399999,54237.27223752 2025-05-09,10:02:22.000,129,11116354,-795,0,1746784941,12602.14756841999,155.43536037000013,54237.34909584 2025-05-09,10:02:23.000,129,11116340,-715,0,1746784942,12602.161041039995,155.4706060200042,54237.21634056001 2025-05-09,10:02:24.000,129,11116368,-795,0,1746784943,12602.22840413999,155.53404818999843,54237.0556368 2025-05-09,10:02:25.000,129,11116363,-795,0,1746784944,12602.369866649991,155.59749035999994,54236.99973984001 2025-05-09,10:02:26.000,129,11116252,-795,0,1746784945,12602.558483330002,155.67503079000016,54237.174417840004 2025-05-09,10:02:27.000,129,11116336,-795,0,1746784946,12602.679736910002,155.7525712200004,54237.20236632 2025-05-09,10:02:28.000,129,11116225,-795,0,1746784947,12602.551747019992,155.82306252000126,54237.06961104001 2025-05-09,10:02:29.000,129,11116369,-795,0,1746784948,12602.686473219997,155.94994686000427,54237.38403144001 2025-05-09,10:02:30.000,129,11116322,-795,0,1746784949,12602.733627389993,156.0274872900045,54237.363070080006 2025-05-09,10:02:31.000,129,11116318,-795,0,1746784950,12602.760572630003,156.13322424000216,54237.39101856 2025-05-09,10:02:32.000,129,11116335,-795,0,1746784951,12602.814463109993,156.2248629300011,54237.44691552 2025-05-09,10:02:33.000,129,11116303,-795,0,1746784952,12602.814463109993,156.34469814000477,54237.41896704 2025-05-09,10:02:34.000,129,11116263,-795,0,1746784953,12602.740363700002,156.37994379000156,54237.22332768 2025-05-09,10:02:35.000,129,11116241,-795,0,1746784954,12602.807726799998,156.35174727000413,54237.60063216001 2025-05-09,10:02:36.000,129,11116325,-795,0,1746784955,12602.814463109993,156.37994379000156,54237.71242608 2025-05-09,10:02:37.000,129,11116342,-795,0,1746784956,12602.767308939998,156.4574842200018,54237.60761928 2025-05-09,10:02:38.000,129,11116341,-795,0,1746784957,12602.733627389993,156.56322116999945,54237.342108720004 2025-05-09,10:02:39.000,129,11116311,-795,0,1746784958,12602.733627389993,156.59846682000352,54237.30717312001 2025-05-09,10:02:40.000,129,11116320,-795,0,1746784959,12602.753836319993,156.61256508000224,54237.27223752 2025-05-09,10:02:41.000,129,11116374,-795,0,1746784960,12602.841408349988,156.72535115999926,54237.51678672 2025-05-09,10:02:42.000,129,11116284,-795,0,1746784961,12602.841408349988,156.8028915899995,54237.628580640005 2025-05-09,10:02:43.000,129,11116356,-795,0,1746784962,12602.821199419988,156.92272680000315,54237.579670800005 2025-05-09,10:02:44.000,129,11116297,-795,0,1746784963,12602.706682149998,156.95092332000058,54237.37704432 2025-05-09,10:02:45.000,129,11116202,-795,0,1746784964,12602.619110120002,157.0284637500008,54237.195379200006 2025-05-09,10:02:46.000,129,11116350,-795,0,1746784965,12602.632582739992,157.09190592000232,54237.31416024001 2025-05-09,10:02:47.000,129,11116367,-795,0,1746784966,12602.625846429997,157.10600418000104,54237.42595416 2025-05-09,10:02:48.000,129,11116329,-795,0,1746784967,12602.497856540002,157.12010243999976,54237.32114736 2025-05-09,10:02:49.000,129,11116300,-795,0,1746784968,12602.19472259,157.0778076600036,54236.79711336 2025-05-09,10:02:50.000,129,11116296,-795,0,1746784969,12602.383339269996,157.18354461000126,54237.46787688 2025-05-09,10:02:51.000,129,11116369,-795,0,1746784970,12602.329448789991,157.2399376500034,54237.42595416 2025-05-09,10:02:52.000,129,11116319,-795,0,1746784971,12602.349657719991,157.26813417000085,54237.363070080006 2025-05-09,10:02:53.000,129,11116334,-795,0,1746784972,12602.18798627999,157.33157634000236,54237.006726960004 2025-05-09,10:02:54.000,129,11116349,-795,0,1746784973,12602.16777734999,157.28928155999893,54236.957817120005 2025-05-09,10:02:55.000,129,11116336,-795,0,1746784974,12602.24861306999,157.34567460000108,54237.21634056001 2025-05-09,10:02:56.000,129,11116350,-795,0,1746784975,12602.25534938,157.5219028499996,54237.125508000005 2025-05-09,10:02:57.000,129,11116315,-795,0,1746784976,12602.262085689996,157.5712467600024,54237.41896704 2025-05-09,10:02:58.000,129,11116275,-795,0,1746784977,12602.22840413999,157.67698371000006,54237.16743072001 2025-05-09,10:02:59.000,129,11116358,-795,0,1746784978,12602.19472259,157.8320645700005,54236.9857656 2025-05-09,10:03:00.000,129,11116305,-795,0,1746784979,12602.221667829996,157.90960500000074,54236.859997440006 2025-05-09,10:03:01.000,129,11116333,-795,0,1746784980,12602.27555831,157.9659980400029,54236.92288152 2025-05-09,10:03:02.000,129,11116353,-795,0,1746784981,12602.24861306999,158.0646858600012,54236.99275272 2025-05-09,10:03:03.000,129,11116326,-795,0,1746784982,12602.21493152,158.10698064000462,54236.9158944 2025-05-09,10:03:04.000,129,11116337,-795,0,1746784983,12602.21493152,158.18452107000485,54237.1604436 2025-05-09,10:03:05.000,129,11116344,-795,0,1746784984,12602.27555831,158.24091410999972,54237.27922464 2025-05-09,10:03:06.000,129,11116321,-795,0,1746784985,12602.3361851,158.31845453999995,54237.20935344 2025-05-09,10:03:07.000,129,11116334,-795,0,1746784986,12602.282294619996,158.4241914900049,54236.90192016001 2025-05-09,10:03:08.000,129,11116342,-795,0,1746784987,12602.09367794,158.45238801000232,54236.671345200004 2025-05-09,10:03:09.000,129,11116358,-795,0,1746784988,12602.08694162999,158.46648627000104,54236.776152 2025-05-09,10:03:10.000,129,11116359,-795,0,1746784989,12602.05326008,158.4241914900049,54236.790126240005 2025-05-09,10:03:11.000,129,11116353,-795,0,1746784990,12602.161041039995,158.49468278999848,54237.195379200006 2025-05-09,10:03:12.000,129,11116358,-795,0,1746784991,12602.07346901,158.6356653900002,54237.18839208001 2025-05-09,10:03:13.000,129,11116309,-795,0,1746784992,12602.09367794,158.72730407999916,54237.23730192001 2025-05-09,10:03:14.000,129,11116277,-795,0,1746784993,12601.95221543,158.8189427699981,54236.65737096 2025-05-09,10:03:15.000,129,11116255,-795,0,1746784994,12601.97242436,158.82599190000474,54236.68531944001 2025-05-09,10:03:16.000,129,11116359,-795,0,1746784995,12601.95221543,158.88943406999897,54236.839036080004 2025-05-09,10:03:17.000,129,11116352,-795,0,1746784996,12601.90506125999,158.89648319999833,54236.47570584001 2025-05-09,10:03:18.000,129,11116370,-795,0,1746784997,12601.817489229994,158.8189427699981,54236.601474 2025-05-09,10:03:19.000,129,11116355,-795,0,1746784998,12602.03305115,158.8330410300041,54236.92288152 2025-05-09,10:03:20.000,129,11116351,-795,0,1746784999,12602.201458899995,158.76254973000323,54237.11153376 2025-05-09,10:03:21.000,129,11116326,-795,0,1746785000,12602.302503549996,158.81189363999874,54237.006726960004 2025-05-09,10:03:22.000,129,11116261,-795,0,1746785001,12602.349657719991,158.93877798000176,54236.839036080004 2025-05-09,10:03:23.000,129,11116356,-795,0,1746785002,12602.289030929991,159.08680971000285,54236.59448688001 2025-05-09,10:03:24.000,129,11116322,-795,0,1746785003,12602.221667829996,159.20664491999923,54236.62942248 2025-05-09,10:03:25.000,129,11116350,-795,0,1746785004,12602.26882199999,159.2771362200001,54236.74820352 2025-05-09,10:03:26.000,129,11116367,-795,0,1746785005,12602.289030929991,159.3264801300029,54236.95083000001 2025-05-09,10:03:27.000,129,11116356,-795,0,1746785006,12602.356394030001,159.4251679500012,54236.85301032001 2025-05-09,10:03:28.000,129,11116322,-795,0,1746785007,12602.24861306999,159.50270838000142,54236.51064144 2025-05-09,10:03:29.000,129,11116332,-795,0,1746785008,12602.491120229992,159.67893662999995,54236.524615680006 2025-05-09,10:03:30.000,129,11116286,-795,0,1746785009,12602.457438680001,159.75647706000018,54236.63640960001 2025-05-09,10:03:31.000,129,11116315,-795,0,1746785010,12602.423757129996,159.74942793000082,54236.5316028 2025-05-09,10:03:32.000,129,11116349,-795,0,1746785011,12602.376602960001,159.75647706000018,54236.59448688001 2025-05-09,10:03:33.000,129,11116308,-795,0,1746785012,12602.31597617,159.74237880000146,54236.601474 2025-05-09,10:03:34.000,129,11116322,-795,0,1746785013,12602.11388687,159.74942793000082,54236.49666720001 2025-05-09,10:03:35.000,129,11116344,-795,0,1746785014,12602.16777734999,159.7353296700021,54236.72724216 2025-05-09,10:03:36.000,129,11116368,-795,0,1746785015,12602.09367794,159.74237880000146,54236.573525520005 2025-05-09,10:03:37.000,129,11116320,-795,0,1746785016,12602.00610590999,159.74942793000082,54236.43378312 2025-05-09,10:03:38.000,129,11116268,-795,0,1746785017,12601.86464339999,159.70713315000467,54236.26609224 2025-05-09,10:03:39.000,129,11116305,-795,0,1746785018,12601.871379709999,159.72828054000274,54236.13333696001 2025-05-09,10:03:40.000,129,11116232,-795,0,1746785019,12601.86464339999,159.7846735800049,54236.41282176 2025-05-09,10:03:41.000,129,11116339,-795,0,1746785020,12602.02631483999,159.7705753199989,54236.47570584001 2025-05-09,10:03:42.000,129,11116362,-795,0,1746785021,12601.979160669995,159.84811574999912,54236.48968008 2025-05-09,10:03:43.000,129,11116337,-795,0,1746785022,12601.999369599995,159.84106661999976,54236.17525968 2025-05-09,10:03:44.000,129,11116352,-795,0,1746785023,12601.98589697999,159.8199192300017,54235.97962032 2025-05-09,10:03:45.000,129,11116310,-795,0,1746785024,12601.918533879994,159.7987718400036,54235.853852160006 2025-05-09,10:03:46.000,129,11116304,-795,0,1746785025,12602.04652376999,159.91860705,54236.15429832 2025-05-09,10:03:47.000,129,11116271,-795,0,1746785026,12602.04652376999,159.87631227000384,54236.07744 2025-05-09,10:03:48.000,129,11116329,-795,0,1746785027,12601.999369599995,159.89041053000255,54236.06346576001 2025-05-09,10:03:49.000,129,11116317,-795,0,1746785028,12602.16777734999,159.93975443999807,54236.30102784001 2025-05-09,10:03:50.000,129,11116392,-795,0,1746785029,12602.201458899995,159.93975443999807,54236.12634984 2025-05-09,10:03:51.000,129,11116364,-795,0,1746785030,12602.322712479996,159.96090183000342,54236.29404072 2025-05-09,10:03:52.000,129,11116357,-795,0,1746785031,12602.376602960001,159.96090183000342,54236.3219892 2025-05-09,10:03:53.000,129,11116315,-795,0,1746785032,12602.29576724,160.12303182000323,54236.24513088 2025-05-09,10:03:54.000,129,11116257,-795,0,1746785033,12602.15430473,160.20057225000346,54236.1473112 2025-05-09,10:03:55.000,129,11116254,-795,0,1746785034,12602.120623179995,160.21467051000218,54236.27307936 2025-05-09,10:03:56.000,129,11116332,-795,0,1746785035,12602.31597617,160.23581790000026,54236.31500208 2025-05-09,10:03:57.000,129,11116305,-795,0,1746785036,12602.470911299992,160.2781126800037,54236.18224680001 2025-05-09,10:03:58.000,129,11116369,-795,0,1746785037,12602.524801779997,160.38384963000135,54236.05647864 2025-05-09,10:03:59.000,129,11116364,-795,0,1746785038,12602.477647610001,160.51073397000437,54236.000581680004 2025-05-09,10:04:00.000,129,11116313,-795,0,1746785039,12602.450702369992,160.53188136000244,54235.97962032 2025-05-09,10:04:01.000,129,11116329,-795,0,1746785040,12602.26882199999,160.6023726600033,54235.951671840005 2025-05-09,10:04:02.000,129,11116311,-795,0,1746785041,12602.356394030001,160.69401135000226,54236.34993768001 2025-05-09,10:04:03.000,129,11116351,-795,0,1746785042,12602.309239859991,160.81384655999864,54236.37788616001 2025-05-09,10:04:04.000,129,11116380,-795,0,1746785043,12602.3361851,160.89843611999822,54236.39884752001 2025-05-09,10:04:05.000,129,11116351,-795,0,1746785044,12602.262085689996,161.0323695900006,54235.97263320001 2025-05-09,10:04:06.000,129,11116337,-795,0,1746785045,12602.282294619996,161.06056610999804,54236.021543040006 2025-05-09,10:04:07.000,129,11116314,-795,0,1746785046,12602.383339269996,161.03941871999996,54236.30801496001 2025-05-09,10:04:08.000,129,11116323,-795,0,1746785047,12602.17451366,161.05351697999868,54235.951671840005 2025-05-09,10:04:09.000,129,11116372,-795,0,1746785048,12602.349657719991,161.11695915000018,54236.335963440004 2025-05-09,10:04:10.000,129,11116228,-795,0,1746785049,12602.363130339996,161.17335219000233,54236.43378312 2025-05-09,10:04:11.000,129,11116351,-795,0,1746785050,12602.302503549996,161.22269609999785,54236.356924800006 2025-05-09,10:04:12.000,129,11116372,-795,0,1746785051,12602.24861306999,161.2156469699985,54236.21019528001 2025-05-09,10:04:13.000,129,11116342,-795,0,1746785052,12602.140832109995,161.1804013200017,54235.95865896 2025-05-09,10:04:14.000,129,11116311,-795,0,1746785053,12601.94547911999,161.17335219000233,54235.87481352001 2025-05-09,10:04:15.000,129,11116305,-795,0,1746785054,12602.181249969995,161.23679436000384,54236.30102784001 2025-05-09,10:04:16.000,129,11116332,-795,0,1746785055,12602.201458899995,161.2156469699985,54236.55955128 2025-05-09,10:04:17.000,129,11116278,-795,0,1746785056,12602.23514045,161.20859783999913,54236.51064144 2025-05-09,10:04:18.000,129,11116334,-795,0,1746785057,12602.059996389995,161.25794175000192,54236.168272560004 2025-05-09,10:04:19.000,129,11116335,-795,0,1746785058,12602.140832109995,161.34958044000086,54236.06346576001 2025-05-09,10:04:20.000,129,11116364,-795,0,1746785059,12602.17451366,161.33548218000215,54236.13333696001 2025-05-09,10:04:21.000,129,11116340,-795,0,1746785060,12602.3361851,161.4623665199979,54236.189233920006 2025-05-09,10:04:22.000,129,11116346,-795,0,1746785061,12602.403548199996,161.5540052100041,54236.252118 2025-05-09,10:04:23.000,129,11116330,-795,0,1746785062,12602.383339269996,161.70908607000456,54236.356924800006 2025-05-09,10:04:24.000,129,11116370,-795,0,1746785063,12602.26882199999,161.79367563000415,54236.4617316 2025-05-09,10:04:25.000,129,11116331,-795,0,1746785064,12602.20819520999,161.90646171000117,54236.622435360005 2025-05-09,10:04:26.000,129,11116355,-795,0,1746785065,12602.12735948999,161.8853143200031,54236.41282176 2025-05-09,10:04:27.000,129,11116306,-795,0,1746785066,12602.15430473,161.97695301000203,54236.14032408001 2025-05-09,10:04:28.000,129,11116344,-795,0,1746785067,12602.241876759996,162.05449344000226,54236.06346576001 2025-05-09,10:04:29.000,129,11116331,-795,0,1746785068,12602.26882199999,162.1461321300012,54236.07744 2025-05-09,10:04:30.000,129,11116345,-795,0,1746785069,12602.349657719991,162.25186907999887,54236.19622104 2025-05-09,10:04:31.000,129,11116369,-795,0,1746785070,12602.632582739992,162.31531125000038,54236.65038384 2025-05-09,10:04:32.000,129,11116333,-795,0,1746785071,12602.794254179993,162.32236037999974,54236.790126240005 2025-05-09,10:04:33.000,129,11116350,-795,0,1746785072,12602.827935729998,162.37875342000189,54236.72724216 2025-05-09,10:04:34.000,129,11116373,-795,0,1746785073,12602.814463109993,162.37170429000253,54236.27307936 2025-05-09,10:04:35.000,129,11116211,-795,0,1746785074,12602.794254179993,162.4562938500021,54236.44775736001 2025-05-09,10:04:36.000,129,11116341,-795,0,1746785075,12602.767308939998,162.47039211000083,54236.3918604 2025-05-09,10:04:37.000,129,11116332,-795,0,1746785076,12602.780781560003,162.56907992999913,54236.51064144 2025-05-09,10:04:38.000,129,11116324,-795,0,1746785077,12602.774045249993,162.58317818999785,54236.67833232 2025-05-09,10:04:39.000,129,11116309,-795,0,1746785078,12602.726891079998,162.66071861999808,54236.66435808001 2025-05-09,10:04:40.000,129,11116319,-795,0,1746785079,12602.753836319993,162.64662035999936,54236.65038384 2025-05-09,10:04:41.000,129,11116351,-795,0,1746785080,12602.848144659998,162.67481688000407,54236.61544824001 2025-05-09,10:04:42.000,129,11116341,-795,0,1746785081,12602.841408349988,162.7241607899996,54236.5316028 2025-05-09,10:04:43.000,129,11116359,-795,0,1746785082,12602.767308939998,162.8017012199998,54236.48269296 2025-05-09,10:04:44.000,129,11116362,-795,0,1746785083,12602.659527980002,162.78055383000174,54236.30102784001 2025-05-09,10:04:45.000,129,11116349,-795,0,1746785084,12602.585428569997,162.87924165000004,54236.44775736001 2025-05-09,10:04:46.000,129,11116344,-715,0,1746785085,12602.720154770002,162.96383120999963,54236.72025504 2025-05-09,10:04:47.000,129,11116367,-795,0,1746785086,12602.740363700002,163.08366642000328,54236.72025504 2025-05-09,10:04:48.000,129,11116335,-795,0,1746785087,12602.800990489988,163.14005945999816,54236.36391192 2025-05-09,10:04:49.000,129,11116333,-795,0,1746785088,12602.706682149998,163.15415772000415,54236.17525968 2025-05-09,10:04:50.000,129,11116229,-795,0,1746785089,12602.807726799998,163.1964525000003,54236.3219892 2025-05-09,10:04:51.000,129,11116306,-795,0,1746785090,12602.875089899993,163.23874728000374,54236.287053600005 2025-05-09,10:04:52.000,129,11116297,-795,0,1746785091,12602.922244069989,163.21759988999838,54236.55955128 2025-05-09,10:04:53.000,129,11116344,-795,0,1746785092,12602.686473219997,163.23169815000438,54235.84686504001 2025-05-09,10:04:54.000,129,11116351,-795,0,1746785093,12602.868353589998,163.26694380000117,54236.42679600001 2025-05-09,10:04:55.000,129,11116285,-795,0,1746785094,12602.928980379998,163.35858249000012,54236.405834640005 2025-05-09,10:04:56.000,129,11116315,-795,0,1746785095,12602.989607169999,163.3444842300014,54236.46871872001 2025-05-09,10:04:57.000,129,11116340,-795,0,1746785096,12603.023288719989,163.4079264000029,54236.3918604 2025-05-09,10:04:58.000,129,11116279,-795,0,1746785097,12603.030025029999,163.45727030999842,54236.28006648001 2025-05-09,10:04:59.000,129,11116363,-795,0,1746785098,12603.023288719989,163.47841770000377,54236.3219892 2025-05-09,10:05:00.000,129,11116324,-795,0,1746785099,12603.023288719989,163.56300726000336,54236.58749976 2025-05-09,10:05:01.000,129,11116282,-795,0,1746785100,12603.023288719989,163.68284246999974,54236.7062808 2025-05-09,10:05:02.000,129,11116351,-795,0,1746785101,12603.030025029999,163.7533337700006,54236.671345200004 2025-05-09,10:05:03.000,129,11116344,-795,0,1746785102,12602.982870859989,163.74628464000125,54236.3918604 2025-05-09,10:05:04.000,129,11116334,-795,0,1746785103,12602.935716689994,163.7533337700006,54236.43378312 2025-05-09,10:05:05.000,129,11116326,-795,0,1746785104,12603.070442889999,163.8520215899989,54236.54557704001 2025-05-09,10:05:06.000,129,11116352,-795,0,1746785105,12603.14454229999,163.9507094100045,54236.60846112 2025-05-09,10:05:07.000,129,11116312,-795,0,1746785106,12603.16475122999,164.00710244999937,54236.7062808 2025-05-09,10:05:08.000,129,11116320,-795,0,1746785107,12602.982870859989,164.00005332,54236.405834640005 2025-05-09,10:05:09.000,129,11116339,-795,0,1746785108,12602.969398239999,164.0493972300028,54236.54557704001 2025-05-09,10:05:10.000,129,11116325,-795,0,1746785109,12602.854880969993,164.12693766000302,54236.287053600005 2025-05-09,10:05:11.000,129,11116383,-795,0,1746785110,12602.949189309998,164.14103592000174,54236.62942248 2025-05-09,10:05:12.000,129,11116330,-795,0,1746785111,12602.942452999989,164.1833306999979,54236.66435808001 2025-05-09,10:05:13.000,129,11116310,-795,0,1746785112,12602.841408349988,164.25382199999876,54236.60846112 2025-05-09,10:05:14.000,129,11116308,-795,0,1746785113,12602.861617279988,164.33841155999835,54236.51762856001 2025-05-09,10:05:15.000,129,11116280,-795,0,1746785114,12602.922244069989,164.3595589500037,54236.671345200004 2025-05-09,10:05:16.000,129,11116334,-795,0,1746785115,12602.982870859989,164.43709938000393,54236.76217776001 2025-05-09,10:05:17.000,129,11116351,-795,0,1746785116,12603.11086075,164.5075906800048,54236.53858992 2025-05-09,10:05:18.000,129,11116320,-795,0,1746785117,12603.16475122999,164.6062785000031,54236.454744480005 2025-05-09,10:05:19.000,129,11116299,-795,0,1746785118,12603.009816099999,164.58513110999775,54236.37089904 2025-05-09,10:05:20.000,129,11116325,-795,0,1746785119,12603.06370657999,164.6062785000031,54236.55955128 2025-05-09,10:05:21.000,129,11116338,-795,0,1746785120,12603.12433336999,164.59218024000438,54237.027688320006 2025-05-09,10:05:22.000,129,11116321,-795,0,1746785121,12603.050233959999,164.61332763000246,54236.908907280005 2025-05-09,10:05:23.000,129,11116368,-795,0,1746785122,12602.969398239999,164.6415241499999,54236.957817120005 2025-05-09,10:05:24.000,129,11116332,-795,0,1746785123,12602.935716689994,164.73316283999884,54236.776152 2025-05-09,10:05:25.000,129,11116347,-795,0,1746785124,12602.861617279988,164.81070326999907,54236.63640960001 2025-05-09,10:05:26.000,129,11116370,-795,0,1746785125,12602.942452999989,164.87414544000058,54236.60846112 2025-05-09,10:05:27.000,129,11116312,-795,0,1746785126,12603.17148754,164.96578412999952,54236.95083000001 2025-05-09,10:05:28.000,129,11116359,-795,0,1746785127,12603.12433336999,165.0010297800036,54236.78313912001 2025-05-09,10:05:29.000,129,11116301,-795,0,1746785128,12603.33315898,165.14906151000469,54237.15345648 2025-05-09,10:05:30.000,129,11116232,-795,0,1746785129,12603.34663159999,165.14201237999805,54237.25826328 2025-05-09,10:05:31.000,129,11116347,-795,0,1746785130,12603.218641709995,165.14201237999805,54236.94384288 2025-05-09,10:05:32.000,129,11116306,-795,0,1746785131,12603.158014919994,165.17020890000276,54236.97179136001 2025-05-09,10:05:33.000,129,11116314,-795,0,1746785132,12602.989607169999,165.14906151000469,54236.83204896001 2025-05-09,10:05:34.000,129,11116310,-795,0,1746785133,12602.928980379998,165.21955280999828,54236.81807472 2025-05-09,10:05:35.000,129,11116352,-795,0,1746785134,12603.016552409994,165.29004410999914,54237.20935344 2025-05-09,10:05:36.000,129,11116321,-795,0,1746785135,12603.13106968,165.35348628000065,54237.31416024001 2025-05-09,10:05:37.000,129,11116300,-795,0,1746785136,12603.178223849995,165.4098793200028,54237.076598160005 2025-05-09,10:05:38.000,129,11116251,-795,0,1746785137,12603.380313149995,165.55086192000454,54237.174417840004 2025-05-09,10:05:39.000,129,11116341,-795,0,1746785138,12603.45441256,165.63545148000412,54237.02070120001 2025-05-09,10:05:40.000,129,11116303,-795,0,1746785139,12603.589138759991,165.8046306000033,54237.0905724 2025-05-09,10:05:41.000,129,11116317,-795,0,1746785140,12603.831645919992,165.86102363999817,54237.20935344 2025-05-09,10:05:42.000,129,11116339,-795,0,1746785141,12603.764282819997,165.98790798000118,54237.30717312001 2025-05-09,10:05:43.000,129,11116313,-795,0,1746785142,12603.622820309996,166.00905536999926,54237.48883824 2025-05-09,10:05:44.000,129,11116369,-795,0,1746785143,12603.528511969991,165.97380972000246,54237.5447352 2025-05-09,10:05:45.000,129,11116300,-795,0,1746785144,12603.582402449996,166.01610449999862,54237.698451840006 2025-05-09,10:05:46.000,129,11116201,-795,0,1746785145,12603.582402449996,166.02315362999798,54237.34909584 2025-05-09,10:05:47.000,129,11116356,-795,0,1746785146,12603.636292930001,166.0654484100014,54237.38403144001 2025-05-09,10:05:48.000,129,11116339,-795,0,1746785147,12603.696919720001,166.0865957999995,54237.244289040005 2025-05-09,10:05:49.000,129,11116293,-795,0,1746785148,12603.777755440002,166.1852836199978,54237.125508000005 2025-05-09,10:05:50.000,129,11116347,-795,0,1746785149,12603.872063779992,166.26282404999802,54237.45390264001 2025-05-09,10:05:51.000,129,11116384,-795,0,1746785150,12604.060680459988,166.31921709000017,54237.7543488 2025-05-09,10:05:52.000,129,11116350,-795,0,1746785151,12604.141516179989,166.4108557799991,54237.81024576001 2025-05-09,10:05:53.000,129,11116306,-795,0,1746785152,12604.067416769998,166.4601996900019,54237.5447352 2025-05-09,10:05:54.000,129,11116269,-795,0,1746785153,12603.979844740003,166.44610143000318,54237.33512160001 2025-05-09,10:05:55.000,129,11116338,-795,0,1746785154,12603.979844740003,166.3967575200004,54237.51678672 2025-05-09,10:05:56.000,129,11116320,-795,0,1746785155,12603.993317359993,166.42495403999783,54237.69146472001 2025-05-09,10:05:57.000,129,11116394,-795,0,1746785156,12603.932690569993,166.33331534999888,54237.88710408001 2025-05-09,10:05:58.000,129,11116308,-795,0,1746785157,12603.892272709993,166.34036447999824,54237.845181360004 2025-05-09,10:05:59.000,129,11116347,-795,0,1746785158,12603.831645919992,166.3121679600008,54237.70543896 2025-05-09,10:06:00.000,129,11116355,-755,0,1746785159,12603.925954259998,166.3615118700036,54237.76133592 2025-05-09,10:06:01.000,129,11116354,-795,0,1746785160,12604.000053670003,166.44610143000318,54237.81723288001 2025-05-09,10:06:02.000,129,11116280,-795,0,1746785161,12604.033735219993,166.53774012000213,54237.69146472001 2025-05-09,10:06:03.000,129,11116330,-795,0,1746785162,12604.033735219993,166.5447892500015,54237.62159352001 2025-05-09,10:06:04.000,129,11116364,-795,0,1746785163,12603.831645919992,166.5095436000047,54237.64255488001 2025-05-09,10:06:05.000,129,11116343,-795,0,1746785164,12603.744073889997,166.53774012000213,54237.76133592 2025-05-09,10:06:06.000,129,11116367,-795,0,1746785165,12603.744073889997,166.57298576999892,54237.85915560001 2025-05-09,10:06:07.000,129,11116348,-795,0,1746785166,12603.818173300002,166.56593663999956,54237.81024576001 2025-05-09,10:06:08.000,129,11116350,-795,0,1746785167,12603.744073889997,166.59413316000428,54237.3700572 2025-05-09,10:06:09.000,129,11116339,-795,0,1746785168,12604.013526289993,166.65052619999915,54237.6146064 2025-05-09,10:06:10.000,129,11116271,-795,0,1746785169,12604.175197729994,166.77741054000217,54237.69146472001 2025-05-09,10:06:11.000,129,11116344,-795,0,1746785170,12604.195406659994,166.88314748999983,54237.69146472001 2025-05-09,10:06:12.000,129,11116371,-795,0,1746785171,12604.229088209999,166.92544227000326,54237.92203968 2025-05-09,10:06:13.000,129,11116334,-795,0,1746785172,12604.128043559998,166.96068792000005,54237.77531016 2025-05-09,10:06:14.000,129,11116359,-795,0,1746785173,12604.094362009993,166.9677370499994,54237.796271520005 2025-05-09,10:06:15.000,129,11116325,-795,0,1746785174,12604.148252489998,167.02413009000156,54237.72640032 2025-05-09,10:06:16.000,129,11116344,-795,0,1746785175,12604.195406659994,167.04527747999964,54237.72640032 2025-05-09,10:06:17.000,129,11116323,-795,0,1746785176,12604.202142969989,167.03822835000028,54237.78928440001 2025-05-09,10:06:18.000,129,11116238,-795,0,1746785177,12604.202142969989,167.02413009000156,54237.60063216001 2025-05-09,10:06:19.000,129,11116305,-795,0,1746785178,12604.269506069999,166.99593357000413,54237.77531016 2025-05-09,10:06:20.000,129,11116221,-795,0,1746785179,12604.235824519994,167.00298270000349,54237.60761928 2025-05-09,10:06:21.000,129,11116320,-795,0,1746785180,12604.39075965,167.07347400000435,54238.012872240004 2025-05-09,10:06:22.000,129,11116343,-795,0,1746785181,12604.52548584999,167.2003583400001,54237.83120712 2025-05-09,10:06:23.000,129,11116306,-795,0,1746785182,12604.498540609995,167.17921095000202,54237.71242608 2025-05-09,10:06:24.000,129,11116362,-795,0,1746785183,12604.55243109,167.19330921000073,54237.76133592 2025-05-09,10:06:25.000,129,11116335,-795,0,1746785184,12604.720838839996,167.24265312000352,54237.97793664001 2025-05-09,10:06:26.000,129,11116279,-795,0,1746785185,12604.774729320001,167.27084964000096,54238.15960176 2025-05-09,10:06:27.000,129,11116363,-795,0,1746785186,12604.794938250001,167.30609528999776,54238.180563120004 2025-05-09,10:06:28.000,129,11116327,-795,0,1746785187,12604.63326681,167.32019355000375,54237.92203968 2025-05-09,10:06:29.000,129,11116373,-795,0,1746785188,12604.761256699996,167.4118322400027,54237.9290268 2025-05-09,10:06:30.000,129,11116325,-795,0,1746785189,12604.821883489996,167.43297963000077,54237.90107832 2025-05-09,10:06:31.000,129,11116351,-795,0,1746785190,12604.862301349996,167.36953745999926,54238.16658888 2025-05-09,10:06:32.000,129,11116332,-795,0,1746785191,12604.963345999997,167.34134094000183,54238.22248584001 2025-05-09,10:06:33.000,129,11116345,-795,0,1746785192,12605.077863270002,167.27084964000096,54238.49498352 2025-05-09,10:06:34.000,129,11116306,-795,0,1746785193,12605.111544819993,167.17216182000266,54238.33427976 2025-05-09,10:06:35.000,129,11116298,-795,0,1746785194,12605.266479949998,167.12986703999923,54238.54389336 2025-05-09,10:06:36.000,129,11116382,-795,0,1746785195,12605.407942459999,167.15806356000394,54238.57184184 2025-05-09,10:06:37.000,129,11116329,-795,0,1746785196,12605.529196039999,167.23560399000417,54238.42511232 2025-05-09,10:06:38.000,129,11116312,-795,0,1746785197,12605.63024069,167.36953745999926,54238.41113808001 2025-05-09,10:06:39.000,129,11116336,-795,0,1746785198,12605.677394859995,167.39068485000462,54238.34126688001 2025-05-09,10:06:40.000,129,11116324,-795,0,1746785199,12605.76496688999,167.51756919000036,54238.44607368 2025-05-09,10:06:41.000,129,11116313,-795,0,1746785200,12605.7717032,167.6585517900021,54238.94215920001 2025-05-09,10:06:42.000,129,11116268,-795,0,1746785201,12605.84580260999,167.63740440000402,54238.87927512 2025-05-09,10:06:43.000,129,11116333,-795,0,1746785202,12605.899693089996,167.64445353000337,54238.87927512 2025-05-09,10:06:44.000,129,11116291,-795,0,1746785203,12605.87274785,167.65150266000273,54238.7325456 2025-05-09,10:06:45.000,129,11116361,-795,0,1746785204,12605.80538474999,167.59510962000058,54238.54389336 2025-05-09,10:06:46.000,129,11116338,-795,0,1746785205,12605.717812719995,167.58806049000123,54238.54389336 2025-05-09,10:06:47.000,129,11116299,-795,0,1746785206,12605.90642939999,167.53871657999844,54238.92818496 2025-05-09,10:06:48.000,129,11116301,-795,0,1746785207,12605.75149427,167.43297963000077,54238.72555848001 2025-05-09,10:06:49.000,129,11116332,-795,0,1746785208,12605.980528809996,167.4752744100042,54239.06792736 2025-05-09,10:06:50.000,129,11116331,-795,0,1746785209,12606.020946669996,167.4470778899995,54238.9770948 2025-05-09,10:06:51.000,129,11116263,-795,0,1746785210,12606.175881800002,167.49642180000228,54238.93517208 2025-05-09,10:06:52.000,129,11116296,-795,0,1746785211,12606.344289549997,167.510520060001,54239.09587584 2025-05-09,10:06:53.000,129,11116324,-795,0,1746785212,12606.452070509993,167.510520060001,54239.01203040001 2025-05-09,10:06:54.000,129,11116314,-795,0,1746785213,12606.559851469989,167.5739622300025,54238.9770948 2025-05-09,10:06:55.000,129,11116308,-795,0,1746785214,12606.728259219999,167.62330613999802,54239.2915152 2025-05-09,10:06:56.000,129,11116363,-795,0,1746785215,12607.01118424,167.73609222000232,54239.66183256001 2025-05-09,10:06:57.000,129,11116299,-795,0,1746785216,12607.139174129996,167.77133786999912,54239.69676816 2025-05-09,10:06:58.000,129,11116280,-795,0,1746785217,12607.220009849996,167.8841239500034,54239.53606440001 2025-05-09,10:06:59.000,129,11116352,-795,0,1746785218,12607.314318190001,168.05330307000258,54239.41029624 2025-05-09,10:07:00.000,129,11116323,-795,0,1746785219,12607.361472359997,168.18018740999833,54239.56401288001 2025-05-09,10:07:01.000,129,11116320,-795,0,1746785220,12607.435571770002,168.25772783999855,54239.71772952 2025-05-09,10:07:02.000,129,11116327,-795,0,1746785221,12607.428835459992,168.34936653000477,54239.73869088 2025-05-09,10:07:03.000,129,11116310,-795,0,1746785222,12607.496198560002,168.37051392000285,54239.976252960005 2025-05-09,10:07:04.000,129,11116362,-795,0,1746785223,12607.536616420002,168.3141208800007,54239.98324008 2025-05-09,10:07:05.000,129,11116316,-795,0,1746785224,12607.758914649989,168.2788752300039,54240.325608959996 2025-05-09,10:07:06.000,129,11116295,-795,0,1746785225,12607.806068819998,168.32821913999942,54240.08105976 2025-05-09,10:07:07.000,129,11116313,-795,0,1746785226,12607.927322399999,168.32117001000006,54240.07407264 2025-05-09,10:07:08.000,129,11116333,-795,0,1746785227,12607.859959299989,168.34936653000477,54240.01817568001 2025-05-09,10:07:09.000,129,11116316,-795,0,1746785228,12607.974476569994,168.37051392000285,54240.08804688001 2025-05-09,10:07:10.000,129,11116335,-795,0,1746785229,12608.02163073999,168.412808699999,54240.30464760001 2025-05-09,10:07:11.000,129,11116295,-795,0,1746785230,12608.216983729995,168.43395609000436,54240.63304224 2025-05-09,10:07:12.000,129,11116301,-795,0,1746785231,12608.23045635,168.43395609000436,54240.27669912 2025-05-09,10:07:13.000,129,11116312,-795,0,1746785232,12608.419073029996,168.44100522000372,54240.45137712001 2025-05-09,10:07:14.000,129,11116262,-795,0,1746785233,12608.526853989992,168.40575956999965,54240.48631272 2025-05-09,10:07:15.000,129,11116310,-795,0,1746785234,12608.472963510001,168.2647769699979,54240.33259608001 2025-05-09,10:07:16.000,129,11116272,-795,0,1746785235,12608.493172440001,168.24362957999983,54240.50727408 2025-05-09,10:07:17.000,129,11116367,-795,0,1746785236,12608.627898639992,168.18723653999768,54240.996372479996 2025-05-09,10:07:18.000,129,11116302,-795,0,1746785237,12608.708734359992,168.22248219000176,54241.0382952 2025-05-09,10:07:19.000,129,11116342,-795,0,1746785238,12608.843460559998,168.35641566000413,54241.1081664 2025-05-09,10:07:20.000,129,11116362,-795,0,1746785239,12609.005131999998,168.51854565000394,54240.94746264 2025-05-09,10:07:21.000,129,11116324,-795,0,1746785240,12608.978186759989,168.6101843400029,54240.73784904001 2025-05-09,10:07:22.000,129,11116256,-795,0,1746785241,12609.018604619989,168.68067564000376,54240.884578560006 2025-05-09,10:07:23.000,129,11116335,-795,0,1746785242,12609.146594509999,168.66657737999776,54241.17105048001 2025-05-09,10:07:24.000,129,11116328,-795,0,1746785243,12609.20048498999,168.6736265100044,54241.3527156 2025-05-09,10:07:25.000,129,11116330,-795,0,1746785244,12609.254375469995,168.6242826000016,54241.38066408001 2025-05-09,10:07:26.000,129,11116356,-795,0,1746785245,12609.26784809,168.63838086000032,54241.40162544 2025-05-09,10:07:27.000,129,11116354,-795,0,1746785246,12609.618136209996,168.65247911999904,54241.68809736 2025-05-09,10:07:28.000,129,11116337,-795,0,1746785247,12609.517091559996,168.6736265100044,54241.22694744 2025-05-09,10:07:29.000,129,11116331,-795,0,1746785248,12609.725917169992,168.80051085000014,54241.54835496001 2025-05-09,10:07:30.000,129,11116259,-795,0,1746785249,12609.766335029992,168.82870737000485,54241.604251920005 2025-05-09,10:07:31.000,129,11116307,-795,0,1746785250,12609.732653480001,168.75116694000462,54241.583290560004 2025-05-09,10:07:32.000,129,11116343,-795,0,1746785251,12609.638345139996,168.7229704199999,54241.88373672001 2025-05-09,10:07:33.000,129,11116328,-795,0,1746785252,12609.651817760001,168.66657737999776,54241.7370072 2025-05-09,10:07:34.000,129,11116323,-795,0,1746785253,12609.577718349996,168.65247911999904,54241.70905872 2025-05-09,10:07:35.000,129,11116305,-795,0,1746785254,12609.820225509997,168.63838086000032,54241.64617464001 2025-05-09,10:07:36.000,129,11116347,-795,0,1746785255,12609.954951710002,168.6736265100044,54241.85578824 2025-05-09,10:07:37.000,129,11116312,-795,0,1746785256,12610.042523739998,168.70182303000183,54241.89771096 2025-05-09,10:07:38.000,129,11116295,-795,0,1746785257,12610.002105879998,168.68772477000311,54241.820852640005 2025-05-09,10:07:39.000,129,11116320,-795,0,1746785258,12609.995369570002,168.6595282499984,54242.00950488001 2025-05-09,10:07:40.000,129,11116221,-795,0,1746785259,12610.035787430003,168.64542998999968,54242.058414720006 2025-05-09,10:07:41.000,129,11116361,-795,0,1746785260,12610.150304699993,168.61723347000225,54242.06540184 2025-05-09,10:07:42.000,129,11116333,-795,0,1746785261,12610.224404109998,168.69477390000247,54242.00251776 2025-05-09,10:07:43.000,129,11116291,-795,0,1746785262,12610.244613039999,168.75821607000398,54241.84880112 2025-05-09,10:07:44.000,129,11116301,-795,0,1746785263,12610.291767209994,168.8075599799995,54242.00950488001 2025-05-09,10:07:45.000,129,11116315,-795,0,1746785264,12610.372602929994,168.744117809998,54242.16322152 2025-05-09,10:07:46.000,129,11116304,-795,0,1746785265,12610.433229719994,168.73001954999927,54242.323925280005 2025-05-09,10:07:47.000,129,11116301,-795,0,1746785266,12610.493856509995,168.7088721600012,54242.40777072 2025-05-09,10:07:48.000,129,11116369,-795,0,1746785267,12610.42649341,168.64542998999968,54242.21911848001 2025-05-09,10:07:49.000,129,11116289,-795,0,1746785268,12610.54101067999,168.66657737999776,54242.156234400005 2025-05-09,10:07:50.000,129,11116330,-795,0,1746785269,12610.554483299995,168.65247911999904,54242.07238896 2025-05-09,10:07:51.000,129,11116294,-795,0,1746785270,12610.803726769991,168.60313521000353,54242.421744960004 2025-05-09,10:07:52.000,129,11116325,-795,0,1746785271,12610.81046308,168.5890369500048,54242.5754616 2025-05-09,10:07:53.000,129,11116335,-795,0,1746785272,12610.924980349992,168.57493868999882,54242.589435840004 2025-05-09,10:07:54.000,129,11116321,-795,0,1746785273,12610.796990459996,168.55379130000074,54242.59642296 2025-05-09,10:07:55.000,129,11116268,-795,0,1746785274,12610.945189279992,168.48329999999987,54242.778088080006 2025-05-09,10:07:56.000,129,11116328,-795,0,1746785275,12610.958661899997,168.57493868999882,54242.73616536 2025-05-09,10:07:57.000,129,11116337,-795,0,1746785276,12611.066442859992,168.6736265100044,54242.58244872001 2025-05-09,10:07:58.000,129,11116322,-795,0,1746785277,12611.032761310002,168.76526520000334,54242.59642296 2025-05-09,10:07:59.000,129,11116330,-795,0,1746785278,12611.026024999992,168.86395302000165,54242.5754616 2025-05-09,10:08:00.000,129,11116307,-795,0,1746785279,12611.079915479997,168.8569038900023,54242.55450024001 2025-05-09,10:08:01.000,129,11116334,-795,0,1746785280,12611.228114299993,168.8357565000042,54242.994688800005 2025-05-09,10:08:02.000,129,11116277,-795,0,1746785281,12611.275268470003,168.8075599799995,54243.07853424 2025-05-09,10:08:03.000,129,11116324,-795,0,1746785282,12611.383049429998,168.7723143300027,54242.98071456 2025-05-09,10:08:04.000,129,11116332,-795,0,1746785283,12611.369576809993,168.73706867999863,54242.729178240006 2025-05-09,10:08:05.000,129,11116290,-795,0,1746785284,12611.430203599994,168.7723143300027,54242.77110096001 2025-05-09,10:08:06.000,129,11116344,-795,0,1746785285,12611.57840241999,168.80051085000014,54242.98770168001 2025-05-09,10:08:07.000,129,11116331,-795,0,1746785286,12611.72660124,168.8075599799995,54243.03661152001 2025-05-09,10:08:08.000,129,11116328,-795,0,1746785287,12611.793964339995,168.80051085000014,54243.260199360004 2025-05-09,10:08:09.000,129,11116318,-795,0,1746785288,12611.834382199995,168.81460910999886,54243.22526376001 2025-05-09,10:08:10.000,129,11116278,-795,0,1746785289,12611.834382199995,168.80051085000014,54243.24622512 2025-05-09,10:08:11.000,129,11116244,-795,0,1746785290,12611.874800059995,168.80051085000014,54243.10648272001 2025-05-09,10:08:12.000,129,11116362,-795,0,1746785291,12611.854591129995,168.8075599799995,54243.260199360004 2025-05-09,10:08:13.000,129,11116357,-795,0,1746785292,12611.773755409995,168.79346172000078,54243.14141832 2025-05-09,10:08:14.000,129,11116312,-795,0,1746785293,12611.61882027999,168.75821607000398,54243.12045696 2025-05-09,10:08:15.000,129,11116312,-795,0,1746785294,12611.57840241999,168.78641259000142,54243.37199328001 2025-05-09,10:08:16.000,129,11116303,-795,0,1746785295,12611.551457179994,168.78641259000142,54243.49077432001 2025-05-09,10:08:17.000,129,11116364,-795,0,1746785296,12611.544720869999,168.8357565000042,54243.6235296 2025-05-09,10:08:18.000,129,11116322,-795,0,1746785297,12611.356104189988,168.82165823999821,54243.07853424 2025-05-09,10:08:19.000,129,11116287,-795,0,1746785298,12611.443676219998,168.89919866999844,54243.064560000006 2025-05-09,10:08:20.000,129,11116315,-795,0,1746785299,12611.53798455999,168.84985476000293,54243.25321224001 2025-05-09,10:08:21.000,129,11116320,-795,0,1746785300,12611.632292899994,168.92739519000315,54243.35801904 2025-05-09,10:08:22.000,129,11116320,-795,0,1746785301,12611.632292899994,168.94149345000187,54243.21827664 2025-05-09,10:08:23.000,129,11116337,-795,0,1746785302,12611.612083969994,168.9344443200025,54243.3091092 2025-05-09,10:08:24.000,129,11116302,-795,0,1746785303,12611.793964339995,168.86395302000165,54243.64449096 2025-05-09,10:08:25.000,129,11116351,-795,0,1746785304,12611.955635779996,168.80051085000014,54243.88904016 2025-05-09,10:08:26.000,129,11116289,-795,0,1746785305,12612.002789949991,168.75821607000398,54243.57461976 2025-05-09,10:08:27.000,129,11116345,-795,0,1746785306,12612.002789949991,168.744117809998,54243.47680008 2025-05-09,10:08:28.000,129,11116319,-795,0,1746785307,12612.02973519,168.73001954999927,54243.44186448001 2025-05-09,10:08:29.000,129,11116327,-795,0,1746785308,12612.04994412,168.73706867999863,54243.46282584 2025-05-09,10:08:30.000,129,11116305,-795,0,1746785309,12611.98931733,168.75821607000398,54243.665452320005 2025-05-09,10:08:31.000,129,11116302,-795,0,1746785310,12612.090361980001,168.79346172000078,54243.88904016 2025-05-09,10:08:32.000,129,11116294,-795,0,1746785311,12612.150988770001,168.79346172000078,54243.93795 2025-05-09,10:08:33.000,129,11116353,-795,0,1746785312,12612.218351869997,168.76526520000334,54243.665452320005 2025-05-09,10:08:34.000,129,11116326,-795,0,1746785313,12612.245297109992,168.7229704199999,54243.45583872 2025-05-09,10:08:35.000,129,11116217,-795,0,1746785314,12612.319396519997,168.75821607000398,54243.63051672 2025-05-09,10:08:36.000,129,11116271,-795,0,1746785315,12612.339605449997,168.80051085000014,54243.72134928 2025-05-09,10:08:37.000,129,11116336,-795,0,1746785316,12612.339605449997,168.84985476000293,54243.97288560001 2025-05-09,10:08:38.000,129,11116314,-795,0,1746785317,12612.245297109992,168.8357565000042,54243.882053040004 2025-05-09,10:08:39.000,129,11116309,-795,0,1746785318,12612.144252459992,168.82870737000485,54243.97288560001 2025-05-09,10:08:40.000,129,11116322,-795,0,1746785319,12612.090361980001,168.744117809998,54243.714362160004 2025-05-09,10:08:41.000,129,11116310,-795,0,1746785320,12612.184670319992,168.744117809998,54243.87506592001 2025-05-09,10:08:42.000,129,11116312,-795,0,1746785321,12612.184670319992,168.75116694000462,54243.86109168 2025-05-09,10:08:43.000,129,11116335,-795,0,1746785322,12612.184670319992,168.82870737000485,54243.833143200005 2025-05-09,10:08:44.000,129,11116359,-795,0,1746785323,12612.144252459992,168.81460910999886,54243.80519472001 2025-05-09,10:08:45.000,129,11116234,-795,0,1746785324,12612.070153050001,168.9062477999978,54243.84711744 2025-05-09,10:08:46.000,129,11116327,-795,0,1746785325,12612.117307219996,168.91329693000444,54244.12660224 2025-05-09,10:08:47.000,129,11116303,-795,0,1746785326,12612.083625669991,168.98378822999803,54244.0776924 2025-05-09,10:08:48.000,129,11116340,-795,0,1746785327,12611.98931733,168.94149345000187,54243.951924240006 2025-05-09,10:08:49.000,129,11116340,-795,0,1746785328,12611.88827268,168.9344443200025,54243.79122048 2025-05-09,10:08:50.000,129,11116208,-795,0,1746785329,12612.002789949991,168.9344443200025,54244.0078212 2025-05-09,10:08:51.000,129,11116292,-795,0,1746785330,12612.150988770001,168.94854258000123,54244.06371816001 2025-05-09,10:08:52.000,129,11116349,-795,0,1746785331,12612.312660210002,168.99788649000402,54244.20346056 2025-05-09,10:08:53.000,129,11116337,-795,0,1746785332,12612.177934009997,169.0542795299989,54243.58859400001 2025-05-09,10:08:54.000,129,11116328,-795,0,1746785333,12612.447386409993,169.2164095199987,54244.15455072 2025-05-09,10:08:55.000,129,11116312,-795,0,1746785334,12612.521485819998,169.27280256000086,54244.119615120006 2025-05-09,10:08:56.000,129,11116343,-795,0,1746785335,12612.454122720002,169.25165517000278,54244.16153784001 2025-05-09,10:08:57.000,129,11116341,-795,0,1746785336,12612.305923899992,169.22345864999807,54244.168524960005 2025-05-09,10:08:58.000,129,11116329,-795,0,1746785337,12612.164461389992,169.11067257000104,54243.96589848 2025-05-09,10:08:59.000,129,11116295,-795,0,1746785338,12612.02973519,169.04723039999953,54244.10564088 2025-05-09,10:09:00.000,129,11116317,-795,0,1746785339,12612.117307219996,168.99788649000402,54244.0776924 2025-05-09,10:09:01.000,129,11116284,-795,0,1746785340,12612.278978659997,169.0542795299989,54244.27333176 2025-05-09,10:09:02.000,129,11116271,-795,0,1746785341,12612.501276889998,169.0824760500036,54244.168524960005 2025-05-09,10:09:03.000,129,11116307,-795,0,1746785342,12612.602321539998,169.08952518000297,54244.287306000006 2025-05-09,10:09:04.000,129,11116322,-795,0,1746785343,12612.582112609998,169.04723039999953,54244.14057648001 2025-05-09,10:09:05.000,129,11116318,-795,0,1746785344,12612.514749509988,169.00493562000338,54244.08467952 2025-05-09,10:09:06.000,129,11116286,-795,0,1746785345,12612.440650099998,168.96264083999995,54244.52486808001 2025-05-09,10:09:07.000,129,11116292,-795,0,1746785346,12612.191406630001,168.94854258000123,54244.503906720005 2025-05-09,10:09:08.000,129,11116337,-795,0,1746785347,12611.90848161,168.8357565000042,54244.1475636 2025-05-09,10:09:09.000,129,11116302,-795,0,1746785348,12611.975844709996,168.82165823999821,54244.08467952 2025-05-09,10:09:10.000,129,11116268,-795,0,1746785349,12611.94889947,168.86395302000165,54244.098653760004 2025-05-09,10:09:11.000,129,11116321,-795,0,1746785350,12611.935426849996,168.9555917100006,54243.94493712001 2025-05-09,10:09:12.000,129,11116342,-795,0,1746785351,12612.076889359996,169.0824760500036,54244.30826736001 2025-05-09,10:09:13.000,129,11116330,-795,0,1746785352,12611.975844709996,169.08952518000297,54244.53884232 2025-05-09,10:09:14.000,129,11116288,-795,0,1746785353,12611.895008989995,169.04723039999953,54244.44102264 2025-05-09,10:09:15.000,129,11116322,-795,0,1746785354,12611.753546479995,169.0824760500036,54244.1475636 2025-05-09,10:09:16.000,129,11116269,-795,0,1746785355,12611.80743696,169.0824760500036,54244.14057648001 2025-05-09,10:09:17.000,129,11116295,-795,0,1746785356,12611.7670191,169.09657431000232,54244.23140904001 2025-05-09,10:09:18.000,129,11116339,-795,0,1746785357,12611.80743696,169.09657431000232,54244.098653760004 2025-05-09,10:09:19.000,129,11116362,-795,0,1746785358,12611.793964339995,169.11067257000104,54244.1824992 2025-05-09,10:09:20.000,129,11116317,-795,0,1746785359,12611.78722803,169.13181995999912,54244.28031888001 2025-05-09,10:09:21.000,129,11116343,-795,0,1746785360,12611.80070064999,169.12477082999976,54244.37813856001 2025-05-09,10:09:22.000,129,11116274,-795,0,1746785361,12611.834382199995,169.1177217000004,54244.52486808001 2025-05-09,10:09:23.000,129,11116321,-795,0,1746785362,12611.753546479995,169.20231126,54244.34320296 2025-05-09,10:09:24.000,129,11116298,-795,0,1746785363,12611.80743696,169.18821300000127,54243.89602728001 2025-05-09,10:09:25.000,129,11116303,-795,0,1746785364,12611.874800059995,169.22345864999807,54244.000834080005 2025-05-09,10:09:26.000,129,11116313,-795,0,1746785365,12612.00952626,169.2798516900002,54244.17551208 2025-05-09,10:09:27.000,129,11116341,-795,0,1746785366,12611.92195422999,169.3150973400043,54243.91000152 2025-05-09,10:09:28.000,129,11116261,-795,0,1746785367,12611.935426849996,169.3644412499998,54244.06371816001 2025-05-09,10:09:29.000,129,11116306,-795,0,1746785368,12611.975844709996,169.39968690000387,54244.287306000006 2025-05-09,10:09:30.000,129,11116286,-795,0,1746785369,12611.996053639996,169.33624473000236,54244.37813856001 2025-05-09,10:09:31.000,129,11116294,-795,0,1746785370,12611.86132743999,169.3150973400043,54244.16153784001 2025-05-09,10:09:32.000,129,11116304,-795,0,1746785371,12611.793964339995,169.2798516900002,54244.098653760004 2025-05-09,10:09:33.000,129,11116314,-795,0,1746785372,12611.70639231,169.23755691000406,54243.91698864 2025-05-09,10:09:34.000,129,11116268,-795,0,1746785373,12611.67944706999,169.28690081999957,54243.930962880004 2025-05-09,10:09:35.000,129,11116293,-795,0,1746785374,12611.7670191,169.30804820999765,54244.3921128 2025-05-09,10:09:36.000,129,11116311,-795,0,1746785375,12611.76028278999,169.3009990799983,54244.454996880006 2025-05-09,10:09:37.000,129,11116350,-795,0,1746785376,12611.65923813999,169.35034299000108,54244.42006128 2025-05-09,10:09:38.000,129,11116253,-795,0,1746785377,12611.551457179994,169.35739212000044,54243.94493712001 2025-05-09,10:09:39.000,129,11116328,-795,0,1746785378,12611.450412529994,169.27280256000086,54243.81916896 2025-05-09,10:09:40.000,129,11116280,-795,0,1746785379,12611.511039319994,169.19526213000063,54243.91698864 2025-05-09,10:09:41.000,129,11116310,-795,0,1746785380,12611.652501829994,169.18821300000127,54244.0776924 2025-05-09,10:09:42.000,129,11116305,-795,0,1746785381,12611.61882027999,169.1670656100032,54244.28031888001 2025-05-09,10:09:43.000,129,11116337,-795,0,1746785382,12611.409994669993,169.10362344000168,54244.098653760004 2025-05-09,10:09:44.000,129,11116323,-795,0,1746785383,12611.295477399988,169.01198475000274,54244.12660224 2025-05-09,10:09:45.000,129,11116279,-795,0,1746785384,12611.322422639998,168.9344443200025,54244.238396160006 2025-05-09,10:09:46.000,129,11116208,-795,0,1746785385,12611.288741089993,168.89919866999844,54243.97288560001 2025-05-09,10:09:47.000,129,11116289,-795,0,1746785386,12611.315686329988,168.94854258000123,54243.97987272 2025-05-09,10:09:48.000,129,11116308,-795,0,1746785387,12611.214641680002,168.94149345000187,54243.665452320005 2025-05-09,10:09:49.000,129,11116322,-795,0,1746785388,12611.295477399988,169.00493562000338,54243.903014400006 2025-05-09,10:09:50.000,129,11116314,-795,0,1746785389,12611.288741089993,168.9696899699993,54244.09166664001 2025-05-09,10:09:51.000,129,11116359,-795,0,1746785390,12611.409994669993,168.94854258000123,54244.30128024 2025-05-09,10:09:52.000,129,11116350,-795,0,1746785391,12611.430203599994,168.98378822999803,54244.217434800004 2025-05-09,10:09:53.000,129,11116318,-795,0,1746785392,12611.315686329988,168.99083736000466,54244.0078212 2025-05-09,10:09:54.000,129,11116258,-795,0,1746785393,12611.248323229993,168.94854258000123,54243.616542480006 2025-05-09,10:09:55.000,129,11116243,-795,0,1746785394,12611.180960129997,168.9203460600038,54243.87506592001 2025-05-09,10:09:56.000,129,11116307,-795,0,1746785395,12611.106860719992,168.92739519000315,54243.91000152 2025-05-09,10:09:57.000,129,11116332,-795,0,1746785396,12611.012552380002,168.84280563000357,54244.1475636 2025-05-09,10:09:58.000,129,11116307,-795,0,1746785397,12610.864353559991,168.77936346000206,54243.98685984 2025-05-09,10:09:59.000,129,11116296,-795,0,1746785398,12610.615110089995,168.64542998999968,54243.595581120004 2025-05-09,10:10:00.000,129,11116385,-795,0,1746785399,12610.76330890999,168.66657737999776,54243.67942656 2025-05-09,10:10:01.000,129,11116310,-795,0,1746785400,12610.70941843,168.6736265100044,54243.85410456001 2025-05-09,10:10:02.000,129,11116257,-795,0,1746785401,12610.635319019995,168.63838086000032,54243.72134928 2025-05-09,10:10:03.000,129,11116347,-795,0,1746785402,12610.534274369995,168.61723347000225,54243.497761440005 2025-05-09,10:10:04.000,129,11116322,-795,0,1746785403,12610.54774699,168.58198781999818,54243.7982076 2025-05-09,10:10:05.000,129,11116317,-795,0,1746785404,12610.4871202,168.58198781999818,54243.763272000004 2025-05-09,10:10:06.000,129,11116286,-795,0,1746785405,12610.66226425999,168.65247911999904,54243.99384696001 2025-05-09,10:10:07.000,129,11116354,-795,0,1746785406,12610.6892095,168.71592129000055,54243.714362160004 2025-05-09,10:10:08.000,129,11116300,-795,0,1746785407,12610.66900057,168.8075599799995,54243.60955536001 2025-05-09,10:10:09.000,129,11116296,-795,0,1746785408,12610.60837378,168.7723143300027,54243.52570992 2025-05-09,10:10:10.000,129,11116245,-795,0,1746785409,12610.60163746999,168.73706867999863,54243.595581120004 2025-05-09,10:10:11.000,129,11116360,-795,0,1746785410,12610.50732913,168.64542998999968,54243.85410456001 2025-05-09,10:10:12.000,129,11116339,-795,0,1746785411,12610.392811859994,168.58198781999818,54243.77025912 2025-05-09,10:10:13.000,129,11116365,-795,0,1746785412,12610.392811859994,168.54674217000138,54243.68641368001 2025-05-09,10:10:14.000,129,11116326,-795,0,1746785413,12610.37933923999,168.4762508700005,54243.45583872 2025-05-09,10:10:15.000,129,11116331,-795,0,1746785414,12610.433229719994,168.42690695999772,54243.67942656 2025-05-09,10:10:16.000,129,11116309,-795,0,1746785415,12610.33892137999,168.45510348000244,54243.567632640006 2025-05-09,10:10:17.000,129,11116341,-795,0,1746785416,12610.325448759999,168.43395609000436,54243.567632640006 2025-05-09,10:10:18.000,129,11116283,-795,0,1746785417,12610.143568389998,168.40575956999965,54243.399941760006 2025-05-09,10:10:19.000,129,11116352,-795,0,1746785418,12610.157041009988,168.3775630500022,54243.448851600006 2025-05-09,10:10:20.000,129,11116350,-795,0,1746785419,12610.197458869989,168.3775630500022,54243.47680008 2025-05-09,10:10:21.000,129,11116343,-795,0,1746785420,12610.352393999994,168.42690695999772,54243.46981296001 2025-05-09,10:10:22.000,129,11116313,-795,0,1746785421,12610.39954816999,168.44100522000372,54243.399941760006 2025-05-09,10:10:23.000,129,11116323,-795,0,1746785422,12610.352393999994,168.43395609000436,54243.3091092 2025-05-09,10:10:24.000,129,11116284,-795,0,1746785423,12610.33892137999,168.42690695999772,54243.260199360004 2025-05-09,10:10:25.000,129,11116306,-795,0,1746785424,12610.271558279994,168.3634647900035,54243.27417360001 2025-05-09,10:10:26.000,129,11116361,-795,0,1746785425,12610.35913030999,168.34936653000477,54243.6235296 2025-05-09,10:10:27.000,129,11116335,-795,0,1746785426,12610.244613039999,168.38461218000157,54243.595581120004 2025-05-09,10:10:28.000,129,11116333,-795,0,1746785427,12610.082941599998,168.34231739999814,54243.33705768 2025-05-09,10:10:29.000,129,11116348,-795,0,1746785428,12610.116623149988,168.3987104400003,54243.0994956 2025-05-09,10:10:30.000,129,11116365,-795,0,1746785429,12610.123359459998,168.412808699999,54243.19032816 2025-05-09,10:10:31.000,129,11116363,-795,0,1746785430,12610.305239829999,168.40575956999965,54243.448851600006 2025-05-09,10:10:32.000,129,11116321,-795,0,1746785431,12610.392811859994,168.3987104400003,54243.497761440005 2025-05-09,10:10:33.000,129,11116356,-795,0,1746785432,12610.43996602999,168.40575956999965,54243.70737504001 2025-05-09,10:10:34.000,129,11116317,-795,0,1746785433,12610.43996602999,168.45510348000244,54243.38596752 2025-05-09,10:10:35.000,129,11116309,-795,0,1746785434,12610.42649341,168.4621526100018,54243.21827664 2025-05-09,10:10:36.000,129,11116352,-795,0,1746785435,12610.493856509995,168.4762508700005,54243.29513496 2025-05-09,10:10:37.000,129,11116327,-795,0,1746785436,12610.615110089995,168.412808699999,54243.39295464001 2025-05-09,10:10:38.000,129,11116325,-795,0,1746785437,12610.655527949995,168.32821913999942,54243.25321224001 2025-05-09,10:10:39.000,129,11116328,-795,0,1746785438,12610.83067201,168.33526826999878,54243.44186448001 2025-05-09,10:10:40.000,129,11116293,-795,0,1746785439,12610.938452969996,168.2647769699979,54243.80519472001 2025-05-09,10:10:41.000,129,11116316,-795,0,1746785440,12611.019288689997,168.28592436000326,54243.94493712001 2025-05-09,10:10:42.000,129,11116339,-795,0,1746785441,12611.066442859992,168.2788752300039,54243.94493712001 2025-05-09,10:10:43.000,129,11116303,-795,0,1746785442,12611.039497619997,168.32821913999942,54243.56064552001 2025-05-09,10:10:44.000,129,11116280,-795,0,1746785443,12611.026024999992,168.30707175000134,54243.60256824 2025-05-09,10:10:45.000,129,11116318,-795,0,1746785444,12610.898035109996,168.30707175000134,54243.51173568 2025-05-09,10:10:46.000,129,11116322,-795,0,1746785445,12610.81046308,168.18723653999768,54243.595581120004 2025-05-09,10:10:47.000,129,11116366,-795,0,1746785446,12610.884562489991,168.15904002000025,54244.000834080005 2025-05-09,10:10:48.000,129,11116341,-795,0,1746785447,12610.756572599996,168.09559784999874,54243.70038792 2025-05-09,10:10:49.000,129,11116289,-795,0,1746785448,12610.823935699991,168.13789263000217,54243.85410456001 2025-05-09,10:10:50.000,129,11116266,-795,0,1746785449,12610.796990459996,168.20838393000304,54243.77025912 2025-05-09,10:10:51.000,129,11116279,-795,0,1746785450,12610.66900057,168.20838393000304,54243.567632640006 2025-05-09,10:10:52.000,129,11116270,-795,0,1746785451,12610.70941843,168.1167452400041,54243.665452320005 2025-05-09,10:10:53.000,129,11116320,-795,0,1746785452,12610.62858271,168.10969611000473,54243.4837872 2025-05-09,10:10:54.000,129,11116301,-795,0,1746785453,12610.64205532999,168.1660891499996,54243.65147808 2025-05-09,10:10:55.000,129,11116317,-795,0,1746785454,12610.783517839991,168.28592436000326,54244.06371816001 2025-05-09,10:10:56.000,129,11116274,-795,0,1746785455,12610.756572599996,168.30707175000134,54244.049743920004 2025-05-09,10:10:57.000,129,11116288,-795,0,1746785456,12610.6892095,168.30002262000198,54244.01480832 2025-05-09,10:10:58.000,129,11116311,-795,0,1746785457,12610.70268211999,168.3141208800007,54243.67243944 2025-05-09,10:10:59.000,129,11116286,-795,0,1746785458,12610.635319019995,168.35641566000413,54243.63051672 2025-05-09,10:11:00.000,129,11116266,-795,0,1746785459,12610.64205532999,168.38461218000157,54243.6934008 2025-05-09,10:11:01.000,129,11116262,-795,0,1746785460,12610.74309997999,168.46920174000115,54243.7982076 2025-05-09,10:11:02.000,129,11116342,-795,0,1746785461,12610.716154739996,168.50444738999795,54243.8680788 2025-05-09,10:11:03.000,129,11116342,-795,0,1746785462,12610.823935699991,168.57493868999882,54244.22442192 2025-05-09,10:11:04.000,129,11116294,-795,0,1746785463,12610.823935699991,168.68067564000376,54244.11262800001 2025-05-09,10:11:05.000,129,11116323,-795,0,1746785464,12610.783517839991,168.73706867999863,54243.70038792 2025-05-09,10:11:06.000,129,11116249,-795,0,1746785465,12610.904771419991,168.65247911999904,54243.77025912 2025-05-09,10:11:07.000,129,11116273,-795,0,1746785466,12610.898035109996,168.5890369500048,54243.82615608001 2025-05-09,10:11:08.000,129,11116341,-795,0,1746785467,12610.924980349992,168.46920174000115,54243.7982076 2025-05-09,10:11:09.000,129,11116287,-795,0,1746785468,12611.032761310002,168.40575956999965,54244.04275680001 2025-05-09,10:11:10.000,129,11116284,-795,0,1746785469,12611.100124409997,168.44100522000372,54244.05673104 2025-05-09,10:11:11.000,129,11116337,-795,0,1746785470,12611.295477399988,168.42690695999772,54244.37813856001 2025-05-09,10:11:12.000,129,11116346,-795,0,1746785471,12611.308950019993,168.43395609000436,54244.19647344 2025-05-09,10:11:13.000,129,11116342,-795,0,1746785472,12611.335895259988,168.40575956999965,54244.14057648001 2025-05-09,10:11:14.000,129,11116286,-795,0,1746785473,12611.349367879993,168.39166131000093,54243.95891136 2025-05-09,10:11:15.000,129,11116293,-795,0,1746785474,12611.409994669993,168.39166131000093,54244.10564088 2025-05-09,10:11:16.000,129,11116315,-795,0,1746785475,12611.383049429998,168.34936653000477,54244.48294536 2025-05-09,10:11:17.000,129,11116334,-795,0,1746785476,12611.443676219998,168.30002262000198,54244.39909992001 2025-05-09,10:11:28.000,129,11116312,-795,0,1746785487,12611.915217919995,168.2788752300039,54244.503906720005 2025-05-09,10:11:29.000,129,11116279,-795,0,1746785488,12611.996053639996,168.27182610000455,54244.39909992001 2025-05-09,10:11:30.000,129,11116158,-795,0,1746785489,12612.043207809991,168.39166131000093,54244.552816560004 2025-05-09,10:11:31.000,129,11116312,-795,0,1746785490,12611.98931733,168.33526826999878,54244.78339152001 2025-05-09,10:11:32.000,129,11116285,-795,0,1746785491,12612.00952626,168.33526826999878,54244.83230136001 2025-05-09,10:11:33.000,129,11116330,-795,0,1746785492,12612.043207809991,168.28592436000326,54244.79736576 2025-05-09,10:11:34.000,129,11116342,-795,0,1746785493,12612.103834599991,168.2647769699979,54244.622687760006 2025-05-09,10:11:35.000,129,11116312,-795,0,1746785494,12612.366550689992,168.25772783999855,54244.958069520006 2025-05-09,10:11:36.000,129,11116333,-795,0,1746785495,12612.474331650003,168.28592436000326,54244.99999224001 2025-05-09,10:11:37.000,129,11116322,-795,0,1746785496,12612.582112609998,168.32117001000006,54245.02794072001 2025-05-09,10:11:38.000,129,11116337,-795,0,1746785497,12612.447386409993,168.29297349000262,54244.83230136001 2025-05-09,10:11:39.000,129,11116288,-795,0,1746785498,12612.555167369988,168.25772783999855,54245.06287632 2025-05-09,10:11:40.000,129,11116313,-795,0,1746785499,12612.582112609998,168.24362957999983,54245.006979360005 2025-05-09,10:11:41.000,129,11116325,-795,0,1746785500,12612.656212019989,168.20838393000304,54244.88121120001 2025-05-09,10:11:42.000,129,11116322,-795,0,1746785501,12612.716838809989,168.15904002000025,54245.06287632 2025-05-09,10:11:43.000,129,11116337,-795,0,1746785502,12612.784201909999,168.1660891499996,54245.0908248 2025-05-09,10:11:44.000,129,11116325,-795,0,1746785503,12612.82461977,168.2154330600024,54245.16768312001 2025-05-09,10:11:45.000,129,11116304,-795,0,1746785504,12612.716838809989,168.3141208800007,54245.08383768 2025-05-09,10:11:46.000,129,11116313,-795,0,1746785505,12612.784201909999,168.33526826999878,54245.293451280006 2025-05-09,10:11:47.000,129,11116273,-795,0,1746785506,12612.871773939994,168.412808699999,54245.3703096 2025-05-09,10:11:48.000,129,11116326,-795,0,1746785507,12612.8448287,168.3634647900035,54245.293451280006 2025-05-09,10:11:49.000,129,11116323,-795,0,1746785508,12612.871773939994,168.29297349000262,54245.0908248 2025-05-09,10:11:50.000,129,11116347,-795,0,1746785509,12612.88524656,168.20838393000304,54245.2305672 2025-05-09,10:11:51.000,129,11116332,-795,0,1746785510,12612.96608228,168.2154330600024,54245.3703096 2025-05-09,10:11:52.000,129,11116283,-795,0,1746785511,12612.932400729995,168.2506787099992,54245.49607776 2025-05-09,10:11:53.000,129,11116316,-795,0,1746785512,12612.743784049999,168.2647769699979,54245.35633536 2025-05-09,10:11:54.000,129,11116296,-795,0,1746785513,12612.743784049999,168.30002262000198,54245.56594896 2025-05-09,10:11:55.000,129,11116322,-795,0,1746785514,12612.642739399998,168.38461218000157,54245.391270960004 2025-05-09,10:11:56.000,129,11116301,-795,0,1746785515,12612.656212019989,168.43395609000436,54245.16768312001 2025-05-09,10:11:57.000,129,11116299,-795,0,1746785516,12612.703366189999,168.48329999999987,54245.391270960004 2025-05-09,10:11:58.000,129,11116292,-795,0,1746785517,12612.689893569994,168.38461218000157,54245.33537400001 2025-05-09,10:11:59.000,129,11116292,-795,0,1746785518,12612.710102499994,168.41985782999836,54245.342361120005 2025-05-09,10:12:00.000,129,11116260,-795,0,1746785519,12612.750520359994,168.38461218000157,54245.52402624 2025-05-09,10:12:01.000,129,11116265,-795,0,1746785520,12612.790938219994,168.35641566000413,54245.6148588 2025-05-09,10:12:02.000,129,11116313,-795,0,1746785521,12612.81788345999,168.32821913999942,54245.628833040006 2025-05-09,10:12:03.000,129,11116274,-795,0,1746785522,12612.75725666999,168.33526826999878,54245.39825808 2025-05-09,10:12:04.000,129,11116318,-795,0,1746785523,12612.609057849993,168.22248219000176,54245.20960584 2025-05-09,10:12:05.000,129,11116319,-795,0,1746785524,12612.568639989993,168.1660891499996,54245.28646416001 2025-05-09,10:12:06.000,129,11116277,-795,0,1746785525,12612.703366189999,168.12379437000345,54245.53800048 2025-05-09,10:12:07.000,129,11116301,-795,0,1746785526,12612.669684639994,168.08149959000002,54245.73363984 2025-05-09,10:12:08.000,129,11116329,-795,0,1746785527,12612.629266779993,168.04625394000323,54245.52402624 2025-05-09,10:12:09.000,129,11116298,-795,0,1746785528,12612.662948329998,168.07445046000066,54245.510052000005 2025-05-09,10:12:10.000,129,11116261,-795,0,1746785529,12612.716838809989,168.0321556800045,54245.32838688 2025-05-09,10:12:11.000,129,11116359,-795,0,1746785530,12612.81788345999,168.06035220000194,54245.58691032 2025-05-09,10:12:12.000,129,11116298,-795,0,1746785531,12612.82461977,168.03920481000387,54245.579923200006 2025-05-09,10:12:13.000,129,11116343,-795,0,1746785532,12612.662948329998,168.0674013300013,54245.3703096 2025-05-09,10:12:14.000,129,11116356,-795,0,1746785533,12612.696629879989,168.02510654999787,54245.628833040006 2025-05-09,10:12:15.000,129,11116362,-795,0,1746785534,12612.710102499994,168.06035220000194,54245.83145952 2025-05-09,10:12:16.000,129,11116298,-795,0,1746785535,12612.629266779993,168.02510654999787,54245.83145952 2025-05-09,10:12:17.000,129,11116292,-795,0,1746785536,12612.541694749998,167.97576264000236,54245.53800048 2025-05-09,10:12:18.000,129,11116310,-795,0,1746785537,12612.609057849993,167.91232047000085,54245.342361120005 2025-05-09,10:12:19.000,129,11116331,-795,0,1746785538,12612.615794159989,167.96166438000364,54245.35633536 2025-05-09,10:12:20.000,129,11116325,-795,0,1746785539,12612.710102499994,167.94756611999765,54245.36332248001 2025-05-09,10:12:21.000,129,11116335,-795,0,1746785540,12612.92566442,168.0180574199985,54245.73363984 2025-05-09,10:12:22.000,129,11116307,-795,0,1746785541,12613.06039061999,168.0039591599998,54245.943253440004 2025-05-09,10:12:23.000,129,11116347,-795,0,1746785542,12613.08733586,167.968713510003,54245.894343600005 2025-05-09,10:12:24.000,129,11116332,-795,0,1746785543,12613.04018168999,167.89822221000213,54245.71267848 2025-05-09,10:12:25.000,129,11116328,-795,0,1746785544,12613.04018168999,167.86297655999806,54245.69870424001 2025-05-09,10:12:26.000,129,11116331,-795,0,1746785545,12613.02670907,167.79248526000447,54245.67075576001 2025-05-09,10:12:27.000,129,11116315,-795,0,1746785546,12612.95934596999,167.81363265000255,54245.46812928 2025-05-09,10:12:28.000,129,11116293,-795,0,1746785547,12612.92566442,167.87707482000405,54245.55197472001 2025-05-09,10:12:29.000,129,11116321,-795,0,1746785548,12612.92566442,167.89822221000213,54245.90831784001 2025-05-09,10:12:30.000,129,11116304,-795,0,1746785549,12613.00650014,167.9052713400015,54246.10395720001 2025-05-09,10:12:31.000,129,11116348,-795,0,1746785550,12613.046918,167.95461525000428,54246.0690216 2025-05-09,10:12:32.000,129,11116275,-795,0,1746785551,12613.174907889996,167.98986090000108,54245.83145952 2025-05-09,10:12:33.000,129,11116293,-795,0,1746785552,12613.06039061999,167.97576264000236,54245.65678152 2025-05-09,10:12:34.000,129,11116295,-795,0,1746785553,12613.134490029996,168.01100828999915,54245.747614080006 2025-05-09,10:12:35.000,129,11116292,-795,0,1746785554,12613.16817158,168.06035220000194,54245.86639512001 2025-05-09,10:12:36.000,129,11116351,-795,0,1746785555,12613.195116819996,168.06035220000194,54246.08998296 2025-05-09,10:12:37.000,129,11116316,-795,0,1746785556,12613.12775372,168.07445046000066,54246.062034480005 2025-05-09,10:12:38.000,129,11116312,-795,0,1746785557,12613.046918,168.06035220000194,54245.92229208 2025-05-09,10:12:39.000,129,11116281,-795,0,1746785558,12613.16817158,168.08854871999938,54245.9292792 2025-05-09,10:12:40.000,129,11116284,-795,0,1746785559,12613.195116819996,168.0674013300013,54245.97818904 2025-05-09,10:12:41.000,129,11116321,-795,0,1746785560,12613.154698959996,168.09559784999874,54245.943253440004 2025-05-09,10:12:42.000,129,11116305,-795,0,1746785561,12613.14122633999,168.08854871999938,54245.9292792 2025-05-09,10:12:43.000,129,11116316,-795,0,1746785562,12613.033445379995,168.06035220000194,54246.04806024 2025-05-09,10:12:44.000,129,11116352,-795,0,1746785563,12613.02670907,167.98281177000172,54246.02011176 2025-05-09,10:12:45.000,129,11116309,-795,0,1746785564,12613.073863239995,168.0321556800045,54246.16684128 2025-05-09,10:12:46.000,129,11116341,-795,0,1746785565,12613.08059954999,168.02510654999787,54246.08998296 2025-05-09,10:12:47.000,129,11116298,-795,0,1746785566,12612.93913703999,167.98986090000108,54245.83844664001 2025-05-09,10:12:48.000,129,11116307,-795,0,1746785567,12612.96608228,167.968713510003,54245.90831784001 2025-05-09,10:12:49.000,129,11116297,-795,0,1746785568,12612.932400729995,167.89117308000277,54245.90831784001 2025-05-09,10:12:50.000,129,11116227,-795,0,1746785569,12612.952609659995,167.8065835200032,54246.18780264 2025-05-09,10:12:51.000,129,11116346,-795,0,1746785570,12612.952609659995,167.8206817800019,54246.22273824001 2025-05-09,10:12:52.000,129,11116270,-795,0,1746785571,12612.851565009994,167.81363265000255,54246.15985416 2025-05-09,10:12:53.000,129,11116290,-795,0,1746785572,12612.716838809989,167.76428873999976,54245.9292792 2025-05-09,10:12:54.000,129,11116299,-795,0,1746785573,12612.582112609998,167.71494483000424,54245.85242088 2025-05-09,10:12:55.000,129,11116347,-795,0,1746785574,12612.514749509988,167.63035527000466,54245.92229208 2025-05-09,10:12:56.000,129,11116262,-795,0,1746785575,12612.636003089989,167.5739622300025,54246.07600872001 2025-05-09,10:12:57.000,129,11116287,-795,0,1746785576,12612.555167369988,167.52461831999972,54246.14587992 2025-05-09,10:12:58.000,129,11116315,-795,0,1746785577,12612.406968549993,167.55281484000443,54245.97120192 2025-05-09,10:12:59.000,129,11116339,-795,0,1746785578,12612.514749509988,167.52461831999972,54246.14587992 2025-05-09,10:13:00.000,129,11116326,-795,0,1746785579,12612.568639989993,167.4259305000014,54246.04806024 2025-05-09,10:13:01.000,129,11116280,-795,0,1746785580,12612.716838809989,167.43297963000077,54245.747614080006 2025-05-09,10:13:02.000,129,11116335,-795,0,1746785581,12612.871773939994,167.48937267000292,54245.5449876 2025-05-09,10:13:03.000,129,11116266,-795,0,1746785582,12613.22879837,167.48232354000356,54246.062034480005 2025-05-09,10:13:04.000,129,11116227,-795,0,1746785583,12613.222062059991,167.510520060001,54246.14587992 2025-05-09,10:13:05.000,129,11116268,-795,0,1746785584,12613.235534679996,167.55281484000443,54246.25767384 2025-05-09,10:13:06.000,129,11116293,-795,0,1746785585,12613.215325749996,167.53871657999844,54246.15985416 2025-05-09,10:13:07.000,129,11116263,-795,0,1746785586,12613.18838051,167.53166744999908,54246.08998296 2025-05-09,10:13:08.000,129,11116319,-795,0,1746785587,12613.12775372,167.4470778899995,54245.894343600005 2025-05-09,10:13:09.000,129,11116280,-795,0,1746785588,12613.134490029996,167.39773398000398,54246.013124640005 2025-05-09,10:13:10.000,129,11116320,-795,0,1746785589,12613.12101740999,167.34134094000183,54246.32754504 2025-05-09,10:13:11.000,129,11116304,-795,0,1746785590,12613.06712693,167.33429181000247,54246.3135708 2025-05-09,10:13:12.000,129,11116280,-795,0,1746785591,12613.01997275999,167.3483900700012,54246.55812000001 2025-05-09,10:13:13.000,129,11116237,-795,0,1746785592,12612.86503763,167.33429181000247,54246.299596560006 2025-05-09,10:13:14.000,129,11116270,-795,0,1746785593,12612.871773939994,167.3131444200044,54246.35549352 2025-05-09,10:13:15.000,129,11116297,-795,0,1746785594,12612.88524656,167.36953745999926,54246.20177688001 2025-05-09,10:13:16.000,129,11116327,-795,0,1746785595,12612.790938219994,167.37658658999862,54246.208764 2025-05-09,10:13:17.000,129,11116309,-795,0,1746785596,12612.763992979999,167.44002876000013,54246.14587992 2025-05-09,10:13:18.000,129,11116324,-795,0,1746785597,12612.804410839999,167.37658658999862,54246.229725360005 2025-05-09,10:13:19.000,129,11116275,-795,0,1746785598,12612.88524656,167.36953745999926,54246.4533132 2025-05-09,10:13:20.000,129,11116273,-795,0,1746785599,12612.95934596999,167.35543920000055,54246.614016960004 2025-05-09,10:13:21.000,129,11116282,-795,0,1746785600,12613.02670907,167.35543920000055,54246.565107120005 2025-05-09,10:13:22.000,129,11116334,-795,0,1746785601,12613.12101740999,167.39068485000462,54246.36248064 2025-05-09,10:13:23.000,129,11116341,-795,0,1746785602,12613.033445379995,167.4752744100042,54246.15985416 2025-05-09,10:13:24.000,129,11116324,-795,0,1746785603,12613.08733586,167.4611761499982,54246.24369960001 2025-05-09,10:13:25.000,129,11116303,-795,0,1746785604,12613.195116819996,167.5739622300025,54246.47427456 2025-05-09,10:13:26.000,129,11116303,-795,0,1746785605,12613.14122633999,167.62330613999802,54246.60702984001 2025-05-09,10:13:27.000,129,11116251,-795,0,1746785606,12613.18838051,167.6726500500008,54246.81664344 2025-05-09,10:13:28.000,129,11116297,-795,0,1746785607,12612.99976382999,167.67969918000017,54246.41139048001 2025-05-09,10:13:29.000,129,11116231,-795,0,1746785608,12613.06039061999,167.72904309000296,54246.348506400005 2025-05-09,10:13:30.000,129,11116234,-795,0,1746785609,12613.114281099995,167.73609222000232,54246.49523592 2025-05-09,10:13:31.000,129,11116259,-795,0,1746785610,12613.10754479,167.77133786999912,54246.516197280005 2025-05-09,10:13:32.000,129,11116327,-795,0,1746785611,12613.10080847999,167.77838699999847,54246.60004272 2025-05-09,10:13:33.000,129,11116298,-795,0,1746785612,12613.073863239995,167.68674830999953,54246.65593968001 2025-05-09,10:13:34.000,129,11116290,-795,0,1746785613,12613.08059954999,167.60215874999994,54246.80965632 2025-05-09,10:13:35.000,129,11116293,-795,0,1746785614,12613.12775372,167.510520060001,54246.64895256 2025-05-09,10:13:36.000,129,11116259,-795,0,1746785615,12613.296161469996,167.39773398000398,54246.83061768 2025-05-09,10:13:37.000,129,11116270,-795,0,1746785616,12613.22879837,167.39068485000462,54246.71882376 2025-05-09,10:13:38.000,129,11116339,-795,0,1746785617,12613.215325749996,167.33429181000247,54246.62100408 2025-05-09,10:13:39.000,129,11116308,-795,0,1746785618,12613.215325749996,167.2990461599984,54246.66991392 2025-05-09,10:13:40.000,129,11116332,-795,0,1746785619,12613.255743609996,167.29199702999904,54246.781707840004 2025-05-09,10:13:41.000,129,11116274,-795,0,1746785620,12613.343315639991,167.30609528999776,54247.08215400001 2025-05-09,10:13:42.000,129,11116284,-795,0,1746785621,12613.397206119997,167.2990461599984,54247.11010248001 2025-05-09,10:13:43.000,129,11116295,-795,0,1746785622,12613.403942429992,167.3624883299999,54247.05420552 2025-05-09,10:13:44.000,129,11116293,-795,0,1746785623,12613.390469810001,167.34134094000183,54246.72581088001 2025-05-09,10:13:45.000,129,11116297,-795,0,1746785624,12613.444360289992,167.32019355000375,54246.851579040005 2025-05-09,10:13:46.000,129,11116328,-795,0,1746785625,12613.478041839997,167.30609528999776,54246.88651464 2025-05-09,10:13:47.000,129,11116321,-795,0,1746785626,12613.430887670002,167.3483900700012,54246.94241160001 2025-05-09,10:13:48.000,129,11116299,-795,0,1746785627,12613.22879837,167.3131444200044,54246.88651464 2025-05-09,10:13:49.000,129,11116296,-795,0,1746785628,12613.201853129991,167.30609528999776,54247.068179760005 2025-05-09,10:13:50.000,129,11116328,-795,0,1746785629,12613.14122633999,167.23560399000417,54246.9773472 2025-05-09,10:13:51.000,129,11116319,-795,0,1746785630,12613.16817158,167.25675138000224,54246.802669200006 2025-05-09,10:13:52.000,129,11116268,-795,0,1746785631,12613.383733499992,167.25675138000224,54247.13106384001 2025-05-09,10:13:53.000,129,11116295,-795,0,1746785632,12613.336579329996,167.4118322400027,54247.08215400001 2025-05-09,10:13:54.000,129,11116307,-795,0,1746785633,12613.336579329996,167.45412701999885,54247.138050960006 2025-05-09,10:13:55.000,129,11116337,-795,0,1746785634,12613.16143526999,167.46822528000484,54247.13106384001 2025-05-09,10:13:56.000,129,11116337,-795,0,1746785635,12613.18164419999,167.4611761499982,54247.20093504 2025-05-09,10:13:57.000,129,11116306,-795,0,1746785636,12613.18838051,167.44002876000013,54247.43849712 2025-05-09,10:13:58.000,129,11116294,-795,0,1746785637,12613.195116819996,167.39068485000462,54247.17298656 2025-05-09,10:13:59.000,129,11116360,-795,0,1746785638,12613.302897779991,167.36953745999926,54247.15901232001 2025-05-09,10:14:00.000,129,11116295,-795,0,1746785639,12613.518459699997,167.3483900700012,54247.34067744 2025-05-09,10:14:01.000,129,11116252,-795,0,1746785640,12613.599295419997,167.38363571999798,54247.305741840006 2025-05-09,10:14:02.000,129,11116311,-795,0,1746785641,12613.754230549988,167.23560399000417,54247.65509784 2025-05-09,10:14:03.000,129,11116312,-795,0,1746785642,12613.835066269989,167.2144565999988,54247.571252400005 2025-05-09,10:14:04.000,129,11116264,-795,0,1746785643,12614.010210329994,167.15101443000458,54247.77387888 2025-05-09,10:14:05.000,129,11116274,-795,0,1746785644,12614.07757342999,167.2285548600048,54247.58522664001 2025-05-09,10:14:06.000,129,11116307,-795,0,1746785645,12614.07757342999,167.23560399000417,54247.62714936 2025-05-09,10:14:07.000,129,11116324,-795,0,1746785646,12614.050628189994,167.2638005100016,54247.77387888 2025-05-09,10:14:08.000,129,11116298,-795,0,1746785647,12613.835066269989,167.18626008000138,54247.44548424001 2025-05-09,10:14:09.000,129,11116281,-795,0,1746785648,12613.821593649998,167.10871965000115,54247.72496904 2025-05-09,10:14:10.000,129,11116268,-795,0,1746785649,12613.848538889994,166.99593357000413,54247.91362128 2025-05-09,10:14:11.000,129,11116275,-795,0,1746785650,12613.969792469994,166.92544227000326,54248.05336368 2025-05-09,10:14:12.000,129,11116300,-795,0,1746785651,12614.06410081,166.84790184000303,54247.99746672001 2025-05-09,10:14:13.000,129,11116321,-795,0,1746785652,12614.18535439,166.83380358000431,54247.8158016 2025-05-09,10:14:14.000,129,11116309,-795,0,1746785653,12614.333553209995,166.84085271000367,54247.857724320005 2025-05-09,10:14:15.000,129,11116329,-795,0,1746785654,12614.441334169991,166.8549509700024,54248.11624776001 2025-05-09,10:14:16.000,129,11116355,-795,0,1746785655,12614.414388929996,166.83380358000431,54248.11624776001 2025-05-09,10:14:17.000,129,11116295,-795,0,1746785656,12614.34702583,166.77741054000217,54248.38175832001 2025-05-09,10:14:18.000,129,11116267,-795,0,1746785657,12614.38744369,166.7421648899981,54248.35380984001 2025-05-09,10:14:19.000,129,11116304,-795,0,1746785658,12614.373971069996,166.72806662999938,54248.35380984001 2025-05-09,10:14:20.000,129,11116309,-795,0,1746785659,12614.44807048,166.73511575999873,54248.193106080005 2025-05-09,10:14:21.000,129,11116346,-795,0,1746785660,12614.46827941,166.67872272000386,54248.409706800005 2025-05-09,10:14:22.000,129,11116298,-795,0,1746785661,12614.488488340001,166.65052619999915,54248.49355224 2025-05-09,10:14:23.000,129,11116338,-795,0,1746785662,12614.421125239991,166.62937881000107,54248.39573256 2025-05-09,10:14:24.000,129,11116345,-795,0,1746785663,12614.29987165999,166.56593663999956,54248.360796960005 2025-05-09,10:14:25.000,129,11116163,-795,0,1746785664,12614.21903593999,166.47429795000062,54248.57041056001 2025-05-09,10:14:26.000,129,11116284,-795,0,1746785665,12614.131463909995,166.38265926000167,54248.61233328 2025-05-09,10:14:27.000,129,11116341,-795,0,1746785666,12614.08430974,166.34741361000488,54248.4446424 2025-05-09,10:14:28.000,129,11116303,-795,0,1746785667,12613.963056159999,166.20643101000314,54248.08131216 2025-05-09,10:14:29.000,129,11116294,-795,0,1746785668,12613.922638299999,166.276922310004,54248.21406744001 2025-05-09,10:14:30.000,129,11116293,-795,0,1746785669,12614.15840914999,166.26282404999802,54248.56342344 2025-05-09,10:14:31.000,129,11116292,-795,0,1746785670,12614.16514546,166.22052927000186,54248.85688248001 2025-05-09,10:14:32.000,129,11116275,-795,0,1746785671,12614.16514546,166.22052927000186,54248.863869600005 2025-05-09,10:14:33.000,129,11116234,-795,0,1746785672,12614.06410081,166.28397144000337,54248.54944920001 2025-05-09,10:14:34.000,129,11116290,-795,0,1746785673,12614.070837119994,166.28397144000337,54248.46560376 2025-05-09,10:14:35.000,129,11116296,-795,0,1746785674,12614.13820021999,166.30511883000145,54248.59835904001 2025-05-09,10:14:36.000,129,11116310,-795,0,1746785675,12614.13820021999,166.2487257899993,54248.64028176001 2025-05-09,10:14:37.000,129,11116278,-795,0,1746785676,12614.14493653,166.1852836199978,54248.61932040001 2025-05-09,10:14:38.000,129,11116293,-795,0,1746785677,12614.18535439,166.12184145000356,54248.73810144001 2025-05-09,10:14:39.000,129,11116284,-795,0,1746785678,12614.20556332,166.1147923200042,54248.89181808 2025-05-09,10:14:40.000,129,11116279,-795,0,1746785679,12614.29987165999,166.150037970001,54249.07348320001 2025-05-09,10:14:41.000,129,11116314,-795,0,1746785680,12614.252717489995,166.14298884000164,54249.06649608 2025-05-09,10:14:42.000,129,11116303,-795,0,1746785681,12614.293135349995,166.14298884000164,54248.793998400004 2025-05-09,10:14:43.000,129,11116305,-795,0,1746785682,12614.232508559995,166.07954667000013,54248.696178720005 2025-05-09,10:14:44.000,129,11116278,-795,0,1746785683,12614.32008058999,166.05839928000205,54248.73111432 2025-05-09,10:14:45.000,129,11116336,-795,0,1746785684,12614.461543099991,166.0513501500027,54249.07348320001 2025-05-09,10:14:46.000,129,11116327,-795,0,1746785685,12614.549115130001,165.9385640699984,54249.29008392001 2025-05-09,10:14:47.000,129,11116285,-795,0,1746785686,12614.508697270001,165.89626929000224,54249.17130288001 2025-05-09,10:14:48.000,129,11116248,-795,0,1746785687,12614.603005609992,165.81167973000265,54249.26213544001 2025-05-09,10:14:49.000,129,11116322,-795,0,1746785688,12614.663632399992,165.79053234000457,54249.06649608 2025-05-09,10:14:50.000,129,11116200,-795,0,1746785689,12614.798358599997,165.72709017000307,54249.09444456001 2025-05-09,10:14:51.000,129,11116329,-795,0,1746785690,12614.879194319998,165.691844519999,54249.2132256 2025-05-09,10:14:52.000,129,11116269,-795,0,1746785691,12614.865721699993,165.64954974000284,54249.031560480005 2025-05-09,10:14:53.000,129,11116262,-795,0,1746785692,12614.912875870003,165.67069713000092,54249.51367176 2025-05-09,10:14:54.000,129,11116302,-795,0,1746785693,12614.960030039998,165.5931567000007,54249.64642704001 2025-05-09,10:14:55.000,129,11116278,-795,0,1746785694,12614.946557419993,165.5085671400011,54249.99578304 2025-05-09,10:14:56.000,129,11116284,-795,0,1746785695,12614.939821109998,165.43102671000088,54249.632452800004 2025-05-09,10:14:57.000,129,11116264,-795,0,1746785696,12614.939821109998,165.3816827999981,54249.61847856 2025-05-09,10:14:58.000,129,11116330,-795,0,1746785697,12614.960030039998,165.4451249699996,54249.485723280006 2025-05-09,10:14:59.000,129,11116274,-795,0,1746785698,12614.953293729988,165.33233889000257,54249.534633120005 2025-05-09,10:15:00.000,129,11116314,-795,0,1746785699,12614.939821109998,165.30414236999786,54249.78616944 2025-05-09,10:15:01.000,129,11116320,-795,0,1746785700,12615.088019929994,165.36053541,54250.05168 2025-05-09,10:15:02.000,129,11116290,-795,0,1746785701,12615.168855649994,165.36053541,54250.17744816001 2025-05-09,10:15:03.000,129,11116302,-795,0,1746785702,12615.101492549999,165.4451249699996,54249.98180880001 2025-05-09,10:15:04.000,129,11116285,-795,0,1746785703,12615.067810999994,165.48037062000367,54249.7372596 2025-05-09,10:15:05.000,129,11116313,-795,0,1746785704,12614.993711589988,165.45922322999832,54250.00975728001 2025-05-09,10:15:06.000,129,11116305,-795,0,1746785705,12614.986975279993,165.4451249699996,54250.05866712001 2025-05-09,10:15:07.000,129,11116306,-795,0,1746785706,12615.020656829998,165.43102671000088,54250.29622920001 2025-05-09,10:15:08.000,129,11116308,-795,0,1746785707,12614.966766349993,165.39578106000408,54250.11456408 2025-05-09,10:15:09.000,129,11116283,-795,0,1746785708,12615.101492549999,165.4733214900043,54250.303216320004 2025-05-09,10:15:10.000,129,11116361,-795,0,1746785709,12615.222746129999,165.48037062000367,54250.435971599996 2025-05-09,10:15:11.000,129,11116307,-795,0,1746785710,12615.249691369994,165.4451249699996,54250.38007464 2025-05-09,10:15:12.000,129,11116199,-795,0,1746785711,12615.155383029989,165.4098793200028,54250.421997360005 2025-05-09,10:15:13.000,129,11116301,-795,0,1746785712,12614.960030039998,165.37463366999873,54250.1215512 2025-05-09,10:15:14.000,129,11116259,-795,0,1746785713,12614.919612179998,165.2970932399985,54250.35911328 2025-05-09,10:15:15.000,129,11116300,-795,0,1746785714,12614.912875870003,165.27594585000043,54250.61064960001 2025-05-09,10:15:16.000,129,11116350,-795,0,1746785715,12614.939821109998,165.1984054200002,54250.68750792 2025-05-09,10:15:17.000,129,11116261,-795,0,1746785716,12615.007184209993,165.14906151000469,54250.65257232001 2025-05-09,10:15:18.000,129,11116302,-795,0,1746785717,12615.148646719994,165.12791411999933,54250.55475264 2025-05-09,10:15:19.000,129,11116280,-795,0,1746785718,12615.19580088999,165.12086498999997,54250.5058428 2025-05-09,10:15:20.000,129,11116226,-795,0,1746785719,12615.269900299994,165.12791411999933,54250.79930184001 2025-05-09,10:15:21.000,129,11116262,-795,0,1746785720,12615.222746129999,165.0997176000019,54250.708469280005 2025-05-09,10:15:22.000,129,11116316,-795,0,1746785721,12615.222746129999,165.0010297800036,54251.08577376001 2025-05-09,10:15:23.000,129,11116319,-795,0,1746785722,12615.29684553999,164.97988238999824,54250.96699272001 2025-05-09,10:15:24.000,129,11116278,-795,0,1746785723,12615.32379078,164.88119456999993,54251.05083816 2025-05-09,10:15:25.000,129,11116260,-795,0,1746785724,12615.492198529995,164.86709631000122,54251.05083816 2025-05-09,10:15:26.000,129,11116273,-795,0,1746785725,12615.68755152,164.79660501000035,54251.141670720004 2025-05-09,10:15:27.000,129,11116337,-795,0,1746785726,12615.842486649992,164.8036541399997,54251.19756768 2025-05-09,10:15:28.000,129,11116240,-795,0,1746785727,12615.775123549996,164.74726110000483,54250.925070000005 2025-05-09,10:15:29.000,129,11116244,-795,0,1746785728,12615.862695579992,164.7543102300042,54251.37224568001 2025-05-09,10:15:30.000,129,11116225,-795,0,1746785729,12615.734705689996,164.68381893000333,54251.12070936 2025-05-09,10:15:31.000,129,11116334,-795,0,1746785730,12615.741441999991,164.64857327999925,54251.58185928 2025-05-09,10:15:32.000,129,11116315,-795,0,1746785731,12615.694287829996,164.6415241499999,54251.53294944 2025-05-09,10:15:33.000,129,11116281,-795,0,1746785732,12615.62692473,164.67676980000397,54251.43512976 2025-05-09,10:15:34.000,129,11116325,-795,0,1746785733,12615.68755152,164.59218024000438,54251.546923680005 2025-05-09,10:15:35.000,129,11116286,-795,0,1746785734,12615.781859859992,164.63447502000054,54251.78448576001 2025-05-09,10:15:36.000,129,11116247,-795,0,1746785735,12615.882904509992,164.6556224099986,54251.95217664001 2025-05-09,10:15:37.000,129,11116237,-795,0,1746785736,12615.997421779997,164.73316283999884,54252.07095768001 2025-05-09,10:15:38.000,129,11116334,-795,0,1746785737,12616.118675359998,164.7402119699982,54251.980125120004 2025-05-09,10:15:39.000,129,11116325,-795,0,1746785738,12616.078257499998,164.78250675000163,54251.84736984 2025-05-09,10:15:40.000,129,11116324,-795,0,1746785739,12616.165829529993,164.74726110000483,54252.04300920001 2025-05-09,10:15:41.000,129,11116302,-795,0,1746785740,12616.071521190002,164.78250675000163,54251.89627968 2025-05-09,10:15:42.000,129,11116313,-795,0,1746785741,12616.165829529993,164.73316283999884,54252.37140384 2025-05-09,10:15:43.000,129,11116350,-795,0,1746785742,12615.977212849997,164.74726110000483,54252.20371296 2025-05-09,10:15:44.000,129,11116279,-795,0,1746785743,12615.977212849997,164.59218024000438,54252.74172120001 2025-05-09,10:15:45.000,129,11116297,-795,0,1746785744,12615.815541409997,164.52168894000351,54252.46922352 2025-05-09,10:15:46.000,129,11116307,-795,0,1746785745,12615.775123549996,164.43709938000393,54252.4622364 2025-05-09,10:15:47.000,129,11116294,-795,0,1746785746,12615.802068789992,164.38775547000114,54252.20371296 2025-05-09,10:15:48.000,129,11116284,-795,0,1746785747,12615.815541409997,164.2961167800022,54252.098906160005 2025-05-09,10:15:49.000,129,11116306,-795,0,1746785748,12615.997421779997,164.28906765000283,54252.37140384 2025-05-09,10:15:50.000,129,11116300,-795,0,1746785749,12616.105202739993,164.2467728699994,54252.6369144 2025-05-09,10:15:51.000,129,11116269,-795,0,1746785750,12616.111939050003,164.22562548000133,54252.92338632 2025-05-09,10:15:52.000,129,11116283,-795,0,1746785751,12616.051312260002,164.16923243999918,54252.97229616 2025-05-09,10:15:53.000,129,11116257,-795,0,1746785752,12615.957003919997,164.12693766000302,54252.68582424 2025-05-09,10:15:54.000,129,11116295,-795,0,1746785753,12615.990685470002,164.06349549000151,54252.64390152001 2025-05-09,10:15:55.000,129,11116273,-795,0,1746785754,12616.024367019992,164.04234810000344,54252.78364392 2025-05-09,10:15:56.000,129,11116307,-795,0,1746785755,12616.044575949993,163.89431637000234,54252.88146360001 2025-05-09,10:15:57.000,129,11116318,-795,0,1746785756,12616.017630709997,163.84497245999955,54252.74870832 2025-05-09,10:15:58.000,129,11116303,-795,0,1746785757,12616.159093219998,163.69694072999846,54253.11203856 2025-05-09,10:15:59.000,129,11116287,-795,0,1746785758,12616.260137869998,163.64759682000295,54253.20985824 2025-05-09,10:16:00.000,129,11116231,-795,0,1746785759,12616.327500969994,163.5912037800008,54253.42645896 2025-05-09,10:16:01.000,129,11116299,-795,0,1746785760,12616.280346799998,163.57710552000208,54253.25876808 2025-05-09,10:16:02.000,129,11116275,-795,0,1746785761,12616.287083109994,163.5066142200012,54253.174922640006 2025-05-09,10:16:03.000,129,11116291,-795,0,1746785762,12616.105202739993,163.42907379000098,54253.0910772 2025-05-09,10:16:04.000,129,11116264,-795,0,1746785763,12616.064784879993,163.31628771000396,54253.11902568 2025-05-09,10:16:05.000,129,11116335,-795,0,1746785764,12616.152356909988,163.26694380000117,54253.52427864 2025-05-09,10:16:06.000,129,11116325,-795,0,1746785765,12616.233192629988,163.1964525000003,54253.73389224 2025-05-09,10:16:07.000,129,11116325,-795,0,1746785766,12616.138884289998,163.2457964100031,54253.50331728001 2025-05-09,10:16:08.000,129,11116338,-795,0,1746785767,12616.105202739993,163.1823542400016,54253.28671656 2025-05-09,10:16:09.000,129,11116296,-795,0,1746785768,12616.253401559989,163.1823542400016,54253.38453624001 2025-05-09,10:16:10.000,129,11116318,-795,0,1746785769,12616.239928939998,163.11891207000008,54253.46838168 2025-05-09,10:16:11.000,129,11116313,-795,0,1746785770,12616.179302149998,163.10481381000136,54253.59414984 2025-05-09,10:16:12.000,129,11116332,-795,0,1746785771,12616.044575949993,163.02727338000113,54253.67100816001 2025-05-09,10:16:13.000,129,11116341,-795,0,1746785772,12615.754914619996,162.99202773000434,54253.66402104 2025-05-09,10:16:14.000,129,11116307,-795,0,1746785773,12615.808805100001,162.9144873000041,54253.943505840005 2025-05-09,10:16:15.000,129,11116292,-795,0,1746785774,12615.855959269997,162.82989774000453,54254.062286880006 2025-05-09,10:16:16.000,129,11116296,-795,0,1746785775,12615.855959269997,162.7382590499983,54253.845686160006 2025-05-09,10:16:17.000,129,11116278,-795,0,1746785776,12615.842486649992,162.76645557000302,54253.81773768001 2025-05-09,10:16:18.000,129,11116289,-795,0,1746785777,12615.795332479996,162.7030134000015,54253.57318848 2025-05-09,10:16:19.000,129,11116277,-795,0,1746785778,12615.936794989997,162.69596427000215,54253.76184072 2025-05-09,10:16:20.000,129,11116368,-795,0,1746785779,12615.983949159992,162.68186601000343,54253.992415680004 2025-05-09,10:16:21.000,129,11116310,-795,0,1746785780,12616.186038459993,162.7523573100043,54254.23696488 2025-05-09,10:16:22.000,129,11116307,-795,0,1746785781,12616.246665249993,162.7876029600011,54254.3836944 2025-05-09,10:16:23.000,129,11116297,-795,0,1746785782,12616.280346799998,162.75940644000366,54254.21600352 2025-05-09,10:16:24.000,129,11116314,-795,0,1746785783,12616.367918829994,162.7241607899996,54254.25792624 2025-05-09,10:16:25.000,129,11116309,-795,0,1746785784,12616.266874179993,162.7382590499983,54254.041325520004 2025-05-09,10:16:26.000,129,11116322,-795,0,1746785785,12616.300555729998,162.6677677500047,54254.16709368 2025-05-09,10:16:27.000,129,11116257,-795,0,1746785786,12616.287083109994,162.65366948999872,54254.614269360005 2025-05-09,10:16:28.000,129,11116299,-795,0,1746785787,12616.145620599993,162.63957123,54254.34177168001 2025-05-09,10:16:29.000,129,11116307,-795,0,1746785788,12616.186038459993,162.63957123,54254.57933376 2025-05-09,10:16:30.000,129,11116312,-795,0,1746785789,12616.280346799998,162.56203079999977,54254.53741104001 2025-05-09,10:16:31.000,129,11116274,-795,0,1746785790,12616.199511079998,162.49858862999827,54254.32081032001 2025-05-09,10:16:32.000,129,11116308,-795,0,1746785791,12616.260137869998,162.54793254000106,54254.43260424 2025-05-09,10:16:33.000,129,11116286,-795,0,1746785792,12616.219720009998,162.56203079999977,54254.35574592 2025-05-09,10:16:34.000,129,11116288,-795,0,1746785793,12616.206247389993,162.51268689000426,54254.65619208001 2025-05-09,10:16:35.000,129,11116299,-795,0,1746785794,12616.152356909988,162.4915394999989,54254.9775996 2025-05-09,10:16:36.000,129,11116305,-795,0,1746785795,12616.017630709997,162.39990080999996,54254.949651120005 2025-05-09,10:16:37.000,129,11116297,-795,0,1746785796,12615.815541409997,162.37170429000253,54254.80292160001 2025-05-09,10:16:38.000,129,11116310,-795,0,1746785797,12615.889640820002,162.25891820999823,54254.69112768 2025-05-09,10:16:39.000,129,11116271,-795,0,1746785798,12615.795332479996,162.20252517000336,54254.565359520006 2025-05-09,10:16:40.000,129,11116252,-795,0,1746785799,12615.862695579992,162.15318126000057,54254.81689584 2025-05-09,10:16:41.000,129,11116259,-795,0,1746785800,12615.815541409997,162.11793561000377,54254.781960240005 2025-05-09,10:16:42.000,129,11116287,-795,0,1746785801,12615.761650929991,162.08973908999906,54254.998560960004 2025-05-09,10:16:43.000,129,11116334,-795,0,1746785802,12615.59997948999,162.07564083000034,54254.96362536 2025-05-09,10:16:44.000,129,11116315,-795,0,1746785803,12615.6067158,162.01219865999883,54255.06144504001 2025-05-09,10:16:45.000,129,11116267,-795,0,1746785804,12615.633661039996,162.07564083000034,54254.87279280001 2025-05-09,10:16:46.000,129,11116320,-755,0,1746785805,12615.802068789992,162.07564083000034,54255.13830336001 2025-05-09,10:16:47.000,129,11116299,-795,0,1746785806,12615.815541409997,162.06154257000162,54255.215161680004 2025-05-09,10:16:48.000,129,11116229,-795,0,1746785807,12615.761650929991,162.04039518000354,54254.900741280006 2025-05-09,10:16:49.000,129,11116278,-795,0,1746785808,12615.727969380001,162.02629692000482,54255.215161680004 2025-05-09,10:16:50.000,129,11116191,-795,0,1746785809,12615.849222960001,162.02629692000482,54255.44573664001 2025-05-09,10:16:51.000,129,11116299,-795,0,1746785810,12615.815541409997,161.92760909999924,54255.36887832 2025-05-09,10:16:52.000,129,11116306,-795,0,1746785811,12615.862695579992,161.9487564900046,54255.43874952 2025-05-09,10:16:53.000,129,11116301,-795,0,1746785812,12615.741441999991,161.87826519000373,54255.3618912 2025-05-09,10:16:54.000,129,11116294,-795,0,1746785813,12615.727969380001,161.85711779999838,54255.47368512001 2025-05-09,10:16:55.000,129,11116309,-795,0,1746785814,12615.754914619996,161.85006866999902,54255.69727296 2025-05-09,10:16:56.000,129,11116303,-795,0,1746785815,12615.68755152,161.82187215000158,54255.885925200004 2025-05-09,10:16:57.000,129,11116285,-795,0,1746785816,12615.552825319995,161.77957736999815,54255.94880928001 2025-05-09,10:16:58.000,129,11116248,-795,0,1746785817,12615.36420864,161.75842998000007,54255.550543440004 2025-05-09,10:16:59.000,129,11116294,-795,0,1746785818,12615.471989599995,161.76547910999943,54255.718234320004 2025-05-09,10:17:00.000,129,11116293,-795,0,1746785819,12615.573034249996,161.76547910999943,54255.71124720001 2025-05-09,10:17:01.000,129,11116333,-795,0,1746785820,12615.741441999991,161.8007247600035,54256.03964184 2025-05-09,10:17:02.000,129,11116343,-795,0,1746785821,12615.788596170001,161.8359704100003,54256.1304744 2025-05-09,10:17:03.000,129,11116275,-795,0,1746785822,12615.869431890002,161.87121606000437,54256.18637136001 2025-05-09,10:17:04.000,129,11116317,-795,0,1746785823,12615.862695579992,161.86416692999774,54256.13746152 2025-05-09,10:17:05.000,129,11116211,-795,0,1746785824,12615.983949159992,161.85711779999838,54256.42393344 2025-05-09,10:17:06.000,129,11116334,-795,0,1746785825,12616.044575949993,161.85711779999838,54256.46585616 2025-05-09,10:17:07.000,129,11116280,-795,0,1746785826,12616.010894400002,161.82892128000094,54256.242268320006 2025-05-09,10:17:08.000,129,11116292,-795,0,1746785827,12615.808805100001,161.737282590002,54255.955796400005 2025-05-09,10:17:09.000,129,11116310,-795,0,1746785828,12615.963740229992,161.6879386799992,54256.172397120004 2025-05-09,10:17:10.000,129,11116297,-795,0,1746785829,12616.138884289998,161.6879386799992,54256.507778880004 2025-05-09,10:17:11.000,129,11116341,-795,0,1746785830,12616.172565839988,161.64564390000305,54256.81521216001 2025-05-09,10:17:12.000,129,11116241,-795,0,1746785831,12616.239928939998,161.63154564000433,54256.85713488001 2025-05-09,10:17:13.000,129,11116296,-795,0,1746785832,12616.260137869998,161.60334911999962,54256.85713488001 2025-05-09,10:17:14.000,129,11116303,-795,0,1746785833,12616.226456319993,161.59629999000026,54256.59861144001 2025-05-09,10:17:15.000,129,11116258,-795,0,1746785834,12616.253401559989,161.54695608000475,54256.64053416 2025-05-09,10:17:16.000,129,11116292,-795,0,1746785835,12616.293819419989,161.54695608000475,54256.80123792 2025-05-09,10:17:17.000,129,11116287,-795,0,1746785836,12616.239928939998,161.51171043000068,54256.961941680005 2025-05-09,10:17:18.000,129,11116274,-795,0,1746785837,12616.078257499998,161.51171043000068,54257.10168408001 2025-05-09,10:17:19.000,129,11116280,-795,0,1746785838,12616.071521190002,161.4271208700011,54257.178542400005 2025-05-09,10:17:20.000,129,11116263,-795,0,1746785839,12616.179302149998,161.4271208700011,54257.38815600001 2025-05-09,10:17:21.000,129,11116247,-795,0,1746785840,12616.199511079998,161.4623665199979,54257.08770984 2025-05-09,10:17:22.000,129,11116312,-795,0,1746785841,12616.145620599993,161.44826825999917,54257.26238784 2025-05-09,10:17:23.000,129,11116314,-795,0,1746785842,12616.051312260002,161.31433479000407,54257.1086712 2025-05-09,10:17:24.000,129,11116288,-795,0,1746785843,12616.017630709997,161.1944995800004,54257.129632560005 2025-05-09,10:17:25.000,129,11116291,-795,0,1746785844,12616.017630709997,161.27204001000064,54257.346233280005 2025-05-09,10:17:26.000,129,11116329,-795,0,1746785845,12616.152356909988,161.32138392000343,54257.562834000004 2025-05-09,10:17:27.000,129,11116294,-795,0,1746785846,12616.320764659999,161.32138392000343,54257.64667944 2025-05-09,10:17:28.000,129,11116245,-795,0,1746785847,12616.273610489989,161.30023652999807,54257.25540072 2025-05-09,10:17:29.000,129,11116240,-795,0,1746785848,12616.468963479994,161.38482608999766,54257.49994992 2025-05-09,10:17:30.000,129,11116285,-795,0,1746785849,12616.307292039994,161.30023652999807,54257.248413600006 2025-05-09,10:17:31.000,129,11116312,-795,0,1746785850,12616.354446209989,161.38482608999766,54257.62571808001 2025-05-09,10:17:32.000,129,11116248,-795,0,1746785851,12616.226456319993,161.29318739999871,54257.82135744001 2025-05-09,10:17:33.000,129,11116322,-795,0,1746785852,12616.064784879993,161.2438434900032,54258.03097104001 2025-05-09,10:17:34.000,129,11116290,-795,0,1746785853,12616.118675359998,161.10286089000147,54258.28250736 2025-05-09,10:17:35.000,129,11116329,-795,0,1746785854,12616.064784879993,161.0817135000034,54258.10084224 2025-05-09,10:17:36.000,129,11116302,-795,0,1746785855,12616.004158089992,160.9830256799978,54257.8073832 2025-05-09,10:17:37.000,129,11116284,-795,0,1746785856,12616.031103330002,160.9830256799978,54257.95411272 2025-05-09,10:17:38.000,129,11116337,-795,0,1746785857,12616.031103330002,160.92663264000294,54257.93315136 2025-05-09,10:17:39.000,129,11116305,-795,0,1746785858,12616.206247389993,160.9971239400038,54258.16372632 2025-05-09,10:17:40.000,129,11116315,-795,0,1746785859,12616.219720009998,160.9830256799978,54258.5060952 2025-05-09,10:17:41.000,129,11116321,-795,0,1746785860,12616.408336689994,161.01122220000252,54258.72968304001 2025-05-09,10:17:42.000,129,11116320,-795,0,1746785861,12616.50264503,160.99007481000444,54258.84846408001 2025-05-09,10:17:43.000,129,11116320,-795,0,1746785862,12616.489172409994,160.99007481000444,54258.58295352001 2025-05-09,10:17:44.000,129,11116310,-795,0,1746785863,12616.367918829994,160.92663264000294,54258.49910808 2025-05-09,10:17:45.000,129,11116293,-795,0,1746785864,12616.199511079998,160.8843378599995,54258.54801792 2025-05-09,10:17:46.000,129,11116304,-795,0,1746785865,12616.098466429998,160.79269917000056,54258.62487624 2025-05-09,10:17:47.000,129,11116333,-795,0,1746785866,12615.869431890002,160.7363061299984,54258.74365728 2025-05-09,10:17:48.000,129,11116309,-795,0,1746785867,12615.754914619996,160.54597962000116,54258.589940640006 2025-05-09,10:17:49.000,129,11116281,-795,0,1746785868,12615.930058680002,160.5389304900018,54258.86243832 2025-05-09,10:17:50.000,129,11116331,-795,0,1746785869,12616.152356909988,160.52483223000308,54258.86942544001 2025-05-09,10:17:51.000,129,11116309,-795,0,1746785870,12616.320764659999,160.56007787999988,54258.95327088 2025-05-09,10:17:52.000,129,11116307,-795,0,1746785871,12616.50264503,160.56007787999988,54259.05807768 2025-05-09,10:17:53.000,129,11116250,-795,0,1746785872,12616.45549085999,160.6376183100001,54258.77160576 2025-05-09,10:17:54.000,129,11116271,-795,0,1746785873,12616.41507299999,160.56712700999924,54259.16288448001 2025-05-09,10:17:55.000,129,11116279,-795,0,1746785874,12616.340973589999,160.55302875000052,54259.3445496 2025-05-09,10:17:56.000,129,11116288,-795,0,1746785875,12616.280346799998,160.46843919000094,54259.40044656001 2025-05-09,10:17:57.000,129,11116367,-795,0,1746785876,12616.132147980003,160.46843919000094,54259.08602616001 2025-05-09,10:17:58.000,129,11116322,-795,0,1746785877,12616.186038459993,160.40499701999943,54259.15589736 2025-05-09,10:17:59.000,129,11116268,-795,0,1746785878,12616.212983699988,160.4120461499988,54259.23275568001 2025-05-09,10:18:00.000,129,11116260,-795,0,1746785879,12616.43528192999,160.376800500002,54259.42140792001 2025-05-09,10:18:01.000,129,11116283,-795,0,1746785880,12616.442018239999,160.38384963000135,54259.51922760001 2025-05-09,10:18:02.000,129,11116306,-795,0,1746785881,12616.58348075,160.38384963000135,54259.72185408 2025-05-09,10:18:03.000,129,11116270,-795,0,1746785882,12616.50264503,160.38384963000135,54259.58909880001 2025-05-09,10:18:04.000,129,11116244,-795,0,1746785883,12616.428545619994,160.34155484999792,54259.644995760005 2025-05-09,10:18:05.000,129,11116335,-795,0,1746785884,12616.468963479994,160.40499701999943,54259.75678968001 2025-05-09,10:18:06.000,129,11116254,-795,0,1746785885,12616.381391449999,160.29926007000176,54259.82666088 2025-05-09,10:18:07.000,129,11116253,-795,0,1746785886,12616.192774769988,160.2781126800037,54259.80569952001 2025-05-09,10:18:08.000,129,11116269,-795,0,1746785887,12615.950267610002,160.11598269000388,54259.477304880005 2025-05-09,10:18:09.000,129,11116226,-795,0,1746785888,12615.862695579992,160.15122834000067,54259.83364800001 2025-05-09,10:18:10.000,129,11116214,-795,0,1746785889,12615.957003919997,160.02434399999765,54260.029287360005 2025-05-09,10:18:11.000,129,11116281,-795,0,1746785890,12616.031103330002,160.03844226000365,54260.12710704 2025-05-09,10:18:12.000,129,11116304,-795,0,1746785891,12616.186038459993,160.03844226000365,54259.96640328 2025-05-09,10:18:13.000,129,11116301,-795,0,1746785892,12616.152356909988,160.13713008000195,54259.931467680006 2025-05-09,10:18:14.000,129,11116244,-795,0,1746785893,12616.260137869998,160.15827747000003,54259.98736464 2025-05-09,10:18:15.000,129,11116276,-795,0,1746785894,12616.374655139989,160.18647399000474,54260.10614568 2025-05-09,10:18:16.000,129,11116264,-795,0,1746785895,12616.489172409994,160.10893356000452,54260.602231200006 2025-05-09,10:18:17.000,129,11116250,-795,0,1746785896,12616.468963479994,160.08778616999916,54260.532360000005 2025-05-09,10:18:18.000,129,11116295,-795,0,1746785897,12616.47569978999,160.06663878000109,54260.44152744 2025-05-09,10:18:19.000,129,11116256,-795,0,1746785898,12616.53632657999,160.10188442999788,54260.27383656 2025-05-09,10:18:20.000,129,11116266,-795,0,1746785899,12616.610425989995,160.13713008000195,54260.38563048001 2025-05-09,10:18:21.000,129,11116261,-795,0,1746785900,12616.55653550999,160.1300809500026,54260.42755320001 2025-05-09,10:18:22.000,129,11116314,-795,0,1746785901,12616.74515219,160.10893356000452,54260.602231200006 2025-05-09,10:18:23.000,129,11116309,-795,0,1746785902,12616.80577898,160.10893356000452,54260.95857432001 2025-05-09,10:18:24.000,129,11116314,-795,0,1746785903,12616.893351009996,160.03844226000365,54260.97254856 2025-05-09,10:18:25.000,129,11116204,-795,0,1746785904,12617.001131969992,160.05254052000237,54261.09831672001 2025-05-09,10:18:26.000,129,11116294,-795,0,1746785905,12617.102176619992,160.06663878000109,54261.14023944 2025-05-09,10:18:27.000,129,11116311,-795,0,1746785906,12617.142594479992,160.10893356000452,54261.23805912 2025-05-09,10:18:28.000,129,11116312,-795,0,1746785907,12616.974186729996,160.00319660999958,54260.94460008 2025-05-09,10:18:29.000,129,11116323,-795,0,1746785908,12617.034813519997,159.99614748000022,54261.18216216 2025-05-09,10:18:30.000,129,11116327,-795,0,1746785909,12617.142594479992,159.91860705,54261.48260832001 2025-05-09,10:18:31.000,129,11116333,-795,0,1746785910,12617.088704000002,159.85516487999848,54261.67824768001 2025-05-09,10:18:32.000,129,11116296,-795,0,1746785911,12617.122385549992,159.80582097000297,54261.69222192 2025-05-09,10:18:33.000,129,11116263,-795,0,1746785912,12616.947241490001,159.7353296700021,54261.3009432 2025-05-09,10:18:34.000,129,11116318,-795,0,1746785913,12616.987659350001,159.71418228000402,54261.07036824 2025-05-09,10:18:35.000,129,11116295,-795,0,1746785914,12617.183012339992,159.69303488999867,54261.55946664001 2025-05-09,10:18:36.000,129,11116305,-795,0,1746785915,12617.263848059993,159.6859857599993,54261.56645376 2025-05-09,10:18:37.000,129,11116339,-795,0,1746785916,12617.216693889997,159.6859857599993,54261.55946664001 2025-05-09,10:18:38.000,129,11116281,-795,0,1746785917,12617.297529609998,159.66483837000123,54261.929784 2025-05-09,10:18:39.000,129,11116281,-795,0,1746785918,12617.243639129993,159.6366418500038,54262.055552159996 2025-05-09,10:18:40.000,129,11116263,-795,0,1746785919,12617.257111749997,159.5731996800023,54262.18830744 2025-05-09,10:18:41.000,129,11116260,-795,0,1746785920,12617.223430199992,159.474511860004,54261.90183552 2025-05-09,10:18:42.000,129,11116224,-795,0,1746785921,12617.142594479992,159.39697143000376,54261.90882264 2025-05-09,10:18:43.000,129,11116314,-795,0,1746785922,12617.021340899992,159.3899223000044,54261.90882264 2025-05-09,10:18:44.000,129,11116280,-795,0,1746785923,12616.913559939996,159.3405783900016,54261.90882264 2025-05-09,10:18:45.000,129,11116289,-795,0,1746785924,12616.67778908999,159.25598883000202,54262.06253928001 2025-05-09,10:18:46.000,129,11116283,-795,0,1746785925,12616.812515289996,159.25598883000202,54262.36997256001 2025-05-09,10:18:47.000,129,11116295,-795,0,1746785926,12616.731679569995,159.24893970000267,54262.495740720005 2025-05-09,10:18:48.000,129,11116215,-795,0,1746785927,12616.6845254,159.22074317999795,54262.111449120006 2025-05-09,10:18:49.000,129,11116233,-795,0,1746785928,12616.66431647,159.15730101000372,54262.12542336 2025-05-09,10:18:50.000,129,11116261,-795,0,1746785929,12616.75862480999,159.12205535999965,54262.1743332 2025-05-09,10:18:51.000,129,11116325,-795,0,1746785930,12616.90682363,159.2136940499986,54262.34901120001 2025-05-09,10:18:52.000,129,11116251,-795,0,1746785931,12617.007868280001,159.2136940499986,54262.593560400004 2025-05-09,10:18:53.000,129,11116287,-795,0,1746785932,12617.034813519997,159.24893970000267,54262.593560400004 2025-05-09,10:18:54.000,129,11116270,-795,0,1746785933,12617.021340899992,159.23484144000395,54262.663431600005 2025-05-09,10:18:55.000,129,11116281,-795,0,1746785934,12617.108912930002,159.2771362200001,54262.6983672 2025-05-09,10:18:56.000,129,11116244,-795,0,1746785935,12617.075231379997,159.19959578999988,54262.712341440005 2025-05-09,10:18:57.000,129,11116273,-795,0,1746785936,12617.007868280001,159.1150062300003,54262.63548312001 2025-05-09,10:18:58.000,129,11116281,-795,0,1746785937,12616.947241490001,159.05861318999814,54262.48875360001 2025-05-09,10:18:59.000,129,11116258,-795,0,1746785938,12616.980923039991,159.02336754000135,54262.67041872 2025-05-09,10:19:00.000,129,11116313,-795,0,1746785939,12617.055022449997,158.97402362999856,54262.949903520006 2025-05-09,10:19:01.000,129,11116324,-795,0,1746785940,12616.947241490001,158.89648319999833,54262.77522552001 2025-05-09,10:19:02.000,129,11116286,-795,0,1746785941,12617.270584370002,158.9035323299977,54263.19445272 2025-05-09,10:19:03.000,129,11116277,-795,0,1746785942,12617.378365329998,158.91058146000432,54263.096633040004 2025-05-09,10:19:04.000,129,11116242,-795,0,1746785943,12617.472673669989,158.92467972000304,54263.08964592001 2025-05-09,10:19:05.000,129,11116252,-795,0,1746785944,12617.452464739988,158.8682866800009,54262.82413536001 2025-05-09,10:19:06.000,129,11116196,-795,0,1746785945,12617.560245699999,158.82599190000474,54263.047723200005 2025-05-09,10:19:07.000,129,11116317,-795,0,1746785946,12617.560245699999,158.74140233999788,54263.45996328 2025-05-09,10:19:08.000,129,11116280,-795,0,1746785947,12617.398574259998,158.66386190999765,54263.20842696001 2025-05-09,10:19:09.000,129,11116219,-795,0,1746785948,12617.553509389989,158.6568127799983,54263.48791176 2025-05-09,10:19:10.000,129,11116289,-795,0,1746785949,12617.65455403999,158.5369775700019,54263.452976160006 2025-05-09,10:19:11.000,129,11116332,-795,0,1746785950,12617.61413617999,158.51583018000383,54263.55778296 2025-05-09,10:19:12.000,129,11116241,-795,0,1746785951,12617.593927249989,158.3748475800021,54263.54380872001 2025-05-09,10:19:13.000,129,11116249,-795,0,1746785952,12617.486146289993,158.3255036699993,54263.25034968 2025-05-09,10:19:14.000,129,11116247,-795,0,1746785953,12617.513091529989,158.21976672000164,54263.68355112 2025-05-09,10:19:15.000,129,11116262,-795,0,1746785954,12617.506355219994,158.25501236999844,54263.83028064001 2025-05-09,10:19:16.000,129,11116306,-795,0,1746785955,12617.337947469998,158.1281280300027,54263.7464352 2025-05-09,10:19:17.000,129,11116318,-795,0,1746785956,12617.337947469998,158.10698064000462,54263.69053824001 2025-05-09,10:19:18.000,129,11116289,-795,0,1746785957,12617.236902819997,158.0435384700031,54263.65560264 2025-05-09,10:19:19.000,129,11116328,-795,0,1746785958,12617.162803409992,157.95894891000353,54263.599705680004 2025-05-09,10:19:20.000,129,11116199,-795,0,1746785959,12617.216693889997,157.95189978000417,54263.84425488 2025-05-09,10:19:21.000,129,11116208,-795,0,1746785960,12617.075231379997,157.89550674000202,54263.65560264 2025-05-09,10:19:22.000,129,11116259,-795,0,1746785961,12617.216693889997,157.83911369999987,54264.09579120001 2025-05-09,10:19:23.000,129,11116291,-795,0,1746785962,12617.230166510002,157.88845761000266,54264.15867528 2025-05-09,10:19:24.000,129,11116263,-795,0,1746785963,12617.284056989993,157.79681892000372,54263.956048800006 2025-05-09,10:19:25.000,129,11116280,-795,0,1746785964,12617.452464739988,157.86026108999795,54263.86521624 2025-05-09,10:19:26.000,129,11116306,-795,0,1746785965,12617.61413617999,157.84616282999923,54264.02592000001 2025-05-09,10:19:27.000,129,11116309,-795,0,1746785966,12617.890324889995,157.93780151999817,54264.25649496 2025-05-09,10:19:28.000,129,11116220,-795,0,1746785967,12617.91727012999,157.90255587000138,54264.389250240005 2025-05-09,10:19:29.000,129,11116249,-795,0,1746785968,12618.00484216,157.9659980400029,54264.47309568 2025-05-09,10:19:30.000,129,11116233,-795,0,1746785969,12618.04526002,157.93780151999817,54264.45213432001 2025-05-09,10:19:31.000,129,11116284,-795,0,1746785970,12618.186722530001,158.00829281999904,54264.56392824 2025-05-09,10:19:32.000,129,11116339,-795,0,1746785971,12618.240613009992,157.95894891000353,54264.626812320006 2025-05-09,10:19:33.000,129,11116282,-795,0,1746785972,12618.287767180002,157.97304717000225,54264.75258048 2025-05-09,10:19:34.000,129,11116264,-795,0,1746785973,12618.159777289991,157.88845761000266,54264.61982520001 2025-05-09,10:19:35.000,129,11116269,-795,0,1746785974,12618.092414189996,157.81091718000243,54264.47309568 2025-05-09,10:19:36.000,129,11116232,-795,0,1746785975,12618.01831477999,157.69813109999814,54264.941232720004 2025-05-09,10:19:37.000,129,11116235,-795,0,1746785976,12617.971160609995,157.64878719000262,54265.16482056 2025-05-09,10:19:38.000,129,11116298,-795,0,1746785977,12617.90379751,157.52895197999896,54265.18578192 2025-05-09,10:19:39.000,129,11116299,-795,0,1746785978,12617.890324889995,157.50075546000153,54264.9691812 2025-05-09,10:19:40.000,129,11116332,-795,0,1746785979,12617.991369539996,157.39501851000387,54265.0390524 2025-05-09,10:19:41.000,129,11116309,-795,0,1746785980,12618.179986219991,157.3738711199985,54265.276614480004 2025-05-09,10:19:42.000,129,11116281,-795,0,1746785981,12618.402284449992,157.33157634000236,54265.465266720006 2025-05-09,10:19:43.000,129,11116298,-795,0,1746785982,12618.395548139997,157.30337981999764,54265.50020232 2025-05-09,10:19:44.000,129,11116217,-795,0,1746785983,12618.557219579998,157.20469199999934,54265.74475152 2025-05-09,10:19:45.000,129,11116270,-795,0,1746785984,12618.530274340003,157.1764954800019,54265.611996240004 2025-05-09,10:19:46.000,129,11116248,-795,0,1746785985,12618.590901129988,157.06370940000488,54265.660906080004 2025-05-09,10:19:47.000,129,11116288,-795,0,1746785986,12618.577428509998,157.02141462000145,54265.77270000001 2025-05-09,10:19:48.000,129,11116278,-795,0,1746785987,12618.368602900002,156.88748114999908,54265.632957600006 2025-05-09,10:19:49.000,129,11116297,-795,0,1746785988,12618.382075519992,156.84518637000292,54265.83558408 2025-05-09,10:19:50.000,129,11116315,-795,0,1746785989,12618.429229690002,156.71125290000055,54266.303721120006 2025-05-09,10:19:51.000,129,11116313,-795,0,1746785990,12618.409020760002,156.64076159999968,54266.303721120006 2025-05-09,10:19:52.000,129,11116270,-795,0,1746785991,12618.442702309992,156.53502465000201,54266.2617984 2025-05-09,10:19:53.000,129,11116215,-795,0,1746785992,12618.267558250001,156.52797552000266,54265.85654544 2025-05-09,10:19:54.000,129,11116284,-795,0,1746785993,12618.220404079992,156.41518943999836,54265.75173864001 2025-05-09,10:19:55.000,129,11116258,-795,0,1746785994,12618.307976110002,156.45043509000243,54266.05917192001 2025-05-09,10:19:56.000,129,11116300,-795,0,1746785995,12618.355130279997,156.33059987999877,54266.24782416 2025-05-09,10:19:57.000,129,11116296,-795,0,1746785996,12618.334921349997,156.28125597000326,54266.22686280001 2025-05-09,10:19:58.000,129,11116278,-795,0,1746785997,12618.537010649998,156.2460103199992,54266.471412000006 2025-05-09,10:19:59.000,129,11116308,-795,0,1746785998,12618.691945779989,156.2601085799979,54266.54128320001 2025-05-09,10:20:00.000,129,11116216,-795,0,1746785999,12618.87382614999,156.21781380000175,54266.74390968 2025-05-09,10:20:01.000,129,11116244,-795,0,1746786000,12618.907507699994,156.14732250000088,54266.401540800005 2025-05-09,10:20:02.000,129,11116273,-795,0,1746786001,12618.98160711,156.0979785899981,54266.66006424001 2025-05-09,10:20:03.000,129,11116303,-795,0,1746786002,12618.94118925,156.1261751100028,54266.60416728 2025-05-09,10:20:04.000,129,11116280,-795,0,1746786003,12618.90077139,156.04863468000258,54266.667051360004 2025-05-09,10:20:05.000,129,11116282,-795,0,1746786004,12618.91424400999,155.9992907699998,54267.10723992 2025-05-09,10:20:06.000,129,11116261,-795,0,1746786005,12618.89403507999,155.88650469000277,54267.14916264 2025-05-09,10:20:07.000,129,11116298,-795,0,1746786006,12618.867089839994,155.78076773999783,54267.23300808001 2025-05-09,10:20:08.000,129,11116273,-795,0,1746786007,12618.87382614999,155.7666694799991,54266.94653616001 2025-05-09,10:20:09.000,129,11116242,-795,0,1746786008,12618.85361721999,155.70322731000488,54266.92557480001 2025-05-09,10:20:10.000,129,11116205,-795,0,1746786009,12618.95466186999,155.5692938400025,54267.06531720001 2025-05-09,10:20:11.000,129,11116259,-795,0,1746786010,12618.988343419995,155.52699905999907,54267.239995200005 2025-05-09,10:20:12.000,129,11116300,-795,0,1746786011,12618.988343419995,155.41421298000205,54267.51948000001 2025-05-09,10:20:13.000,129,11116288,-795,0,1746786012,12618.846880909994,155.42831124000077,54267.47057016001 2025-05-09,10:20:14.000,129,11116300,-795,0,1746786013,12618.766045189994,155.30142689999775,54267.56838984001 2025-05-09,10:20:15.000,129,11116253,-795,0,1746786014,12618.880562459999,155.2238864700048,54267.53345424 2025-05-09,10:20:16.000,129,11116290,-795,0,1746786015,12618.840144599999,155.14634604000457,54267.60332544 2025-05-09,10:20:17.000,129,11116287,-795,0,1746786016,12618.792990429989,155.08290387000307,54267.59633832001 2025-05-09,10:20:18.000,129,11116295,-795,0,1746786017,12618.813199359989,155.00536344000284,54267.49153152 2025-05-09,10:20:19.000,129,11116315,-795,0,1746786018,12618.85361721999,154.93487214000197,54267.72210648 2025-05-09,10:20:20.000,129,11116340,-795,0,1746786019,12618.93445293999,154.89257735999854,54267.812939040006 2025-05-09,10:20:21.000,129,11116267,-795,0,1746786020,12619.05570651999,154.89257735999854,54268.10639808 2025-05-09,10:20:22.000,129,11116273,-795,0,1746786021,12619.129805929995,154.85028258000239,54268.07146248001 2025-05-09,10:20:23.000,129,11116262,-795,0,1746786022,12619.0422339,154.8150369299983,54268.1133852 2025-05-09,10:20:24.000,129,11116304,-795,0,1746786023,12618.99507972999,154.70929998000065,54267.910758720005 2025-05-09,10:20:25.000,129,11116226,-795,0,1746786024,12618.988343419995,154.61061216000235,54268.19024352001 2025-05-09,10:20:26.000,129,11116349,-795,0,1746786025,12618.89403507999,154.54716999000084,54268.532612400006 2025-05-09,10:20:27.000,129,11116330,-795,0,1746786026,12618.880562459999,154.4696295600006,54268.54658664 2025-05-09,10:20:28.000,129,11116255,-795,0,1746786027,12618.651527919988,154.3074995700008,54268.2531276 2025-05-09,10:20:29.000,129,11116342,-795,0,1746786028,12618.880562459999,154.33569608999824,54268.343960160004 2025-05-09,10:20:30.000,129,11116286,-795,0,1746786029,12619.02202497,154.26520479000465,54268.44876696 2025-05-09,10:20:31.000,129,11116249,-795,0,1746786030,12619.00181604,154.272253920004,54268.46972832 2025-05-09,10:20:32.000,129,11116313,-795,0,1746786031,12619.048970209995,154.22291001000121,54268.50466392001 2025-05-09,10:20:33.000,129,11116280,-795,0,1746786032,12618.95466186999,154.1594678399997,54268.39985712 2025-05-09,10:20:34.000,129,11116265,-795,0,1746786033,12619.0422339,154.1101239300042,54268.66536768 2025-05-09,10:20:35.000,129,11116284,-795,0,1746786034,12619.11633330999,154.16651696999907,54268.965813840005 2025-05-09,10:20:36.000,129,11116300,-795,0,1746786035,12619.06244283,154.1101239300042,54268.57453512001 2025-05-09,10:20:37.000,129,11116253,-795,0,1746786036,12619.028761279995,154.0255343700046,54268.69331616001 2025-05-09,10:20:38.000,129,11116304,-795,0,1746786037,12619.00181604,153.94799394000438,54268.72126464001 2025-05-09,10:20:39.000,129,11116306,-795,0,1746786038,12618.98160711,153.9127482900003,54268.84004568001 2025-05-09,10:20:40.000,129,11116219,-795,0,1746786039,12618.98160711,153.80701134000265,54269.035685040006 2025-05-09,10:20:41.000,129,11116272,-795,0,1746786040,12618.89403507999,153.7153726500037,54269.371066800006 2025-05-09,10:20:42.000,129,11116342,-795,0,1746786041,12618.90077139,153.63783222000347,54269.31516984001 2025-05-09,10:20:43.000,129,11116288,-795,0,1746786042,12618.819935669999,153.58143918000133,54269.21036304 2025-05-09,10:20:44.000,129,11116312,-795,0,1746786043,12618.94118925,153.5673409200026,54269.04965928 2025-05-09,10:20:45.000,129,11116277,-795,0,1746786044,12619.069179139995,153.5673409200026,54269.32215696001 2025-05-09,10:20:46.000,129,11116296,-795,0,1746786045,12619.16348748,153.5038987500011,54269.39202816001 2025-05-09,10:20:47.000,129,11116273,-795,0,1746786046,12619.13654223999,153.48980049000238,54269.4758736 2025-05-09,10:20:48.000,129,11116269,-675,0,1746786047,12618.880562459999,153.2924248499985,54269.301195600005 2025-05-09,10:20:49.000,129,11116271,-795,0,1746786048,12619.01528865999,153.27127746000042,54269.685487200004 2025-05-09,10:20:50.000,129,11116307,-795,0,1746786049,12618.98160711,153.2219335500049,54269.77631976001 2025-05-09,10:20:51.000,129,11116330,-795,0,1746786050,12619.008552349995,153.15144225000404,54269.66452584 2025-05-09,10:20:52.000,129,11116311,-795,0,1746786051,12618.95466186999,153.08800008000253,54269.65753872001 2025-05-09,10:20:53.000,129,11116314,-795,0,1746786052,12618.840144599999,152.96816486999887,54269.62260312 2025-05-09,10:20:54.000,129,11116260,-795,0,1746786053,12618.927716629994,152.911771830004,54269.74837128001 2025-05-09,10:20:55.000,129,11116313,-795,0,1746786054,12619.09612437999,152.83423140000377,54270.188559840004 2025-05-09,10:20:56.000,129,11116233,-795,0,1746786055,12619.14327855,152.7496418400042,54270.27939240001 2025-05-09,10:20:57.000,129,11116293,-795,0,1746786056,12619.129805929995,152.6650522800046,54270.258431040005 2025-05-09,10:20:58.000,129,11116295,-795,0,1746786057,12619.10286069,152.67210141000396,54269.95099776 2025-05-09,10:20:59.000,129,11116315,-795,0,1746786058,12619.11633330999,152.58046271999774,54269.99292048001 2025-05-09,10:21:00.000,129,11116287,-795,0,1746786059,12619.048970209995,152.49587315999815,54270.07676592 2025-05-09,10:21:01.000,129,11116281,-795,0,1746786060,12619.12306962,152.4888240299988,54270.356250720004 2025-05-09,10:21:02.000,129,11116300,-795,0,1746786061,12619.07591544999,152.48177489999944,54270.53092872 2025-05-09,10:21:03.000,129,11116323,-795,0,1746786062,12619.028761279995,152.37603795000177,54270.712593840006 2025-05-09,10:21:04.000,129,11116228,-795,0,1746786063,12618.89403507999,152.33374316999834,54270.53791584001 2025-05-09,10:21:05.000,129,11116224,-795,0,1746786064,12618.85361721999,152.33374316999834,54270.40516056 2025-05-09,10:21:06.000,129,11116297,-795,0,1746786065,12618.94118925,152.2703010000041,54270.57285144 2025-05-09,10:21:07.000,129,11116332,-795,0,1746786066,12618.85361721999,152.19980970000324,54270.37022496001 2025-05-09,10:21:08.000,129,11116287,-795,0,1746786067,12618.766045189994,152.11522014000366,54270.41214768 2025-05-09,10:21:09.000,129,11116309,-795,0,1746786068,12618.89403507999,152.13636753000173,54270.74752944 2025-05-09,10:21:10.000,129,11116292,-795,0,1746786069,12618.99507972999,152.08702361999894,54271.23662784001 2025-05-09,10:21:11.000,129,11116267,-795,0,1746786070,12618.97487079999,152.06587623000087,54271.313486160005 2025-05-09,10:21:12.000,129,11116289,-795,0,1746786071,12618.93445293999,152.0235814500047,54271.32746040001 2025-05-09,10:21:13.000,129,11116222,-795,0,1746786072,12618.860353529999,151.98833580000064,54270.810413520005 2025-05-09,10:21:14.000,129,11116234,-795,0,1746786073,12618.766045189994,151.8966971100017,54270.84534912 2025-05-09,10:21:15.000,129,11116277,-795,0,1746786074,12618.685209469993,151.80505842000275,54271.12483392 2025-05-09,10:21:16.000,129,11116293,-795,0,1746786075,12618.644791609993,151.6993214699978,54271.12483392 2025-05-09,10:21:17.000,129,11116262,-795,0,1746786076,12618.435965999997,151.551289740004,54271.2226536 2025-05-09,10:21:18.000,129,11116307,-795,0,1746786077,12618.409020760002,151.48079844000313,54271.28553768001 2025-05-09,10:21:19.000,129,11116310,-795,0,1746786078,12618.368602900002,151.3750614899982,54271.41130584 2025-05-09,10:21:20.000,129,11116247,-795,0,1746786079,12618.341657659992,151.28342279999924,54271.027014240004 2025-05-09,10:21:21.000,129,11116280,-795,0,1746786080,12618.348393970002,151.1917841100003,54271.264576320005 2025-05-09,10:21:22.000,129,11116313,-795,0,1746786081,12618.321448729992,151.12129280999943,54271.2925248 2025-05-09,10:21:23.000,129,11116253,-795,0,1746786082,12618.247349320001,150.9450645600009,54271.17374376 2025-05-09,10:21:24.000,129,11116300,-795,0,1746786083,12618.254085629997,150.83227848000388,54271.41829296 2025-05-09,10:21:25.000,129,11116322,-795,0,1746786084,12618.348393970002,150.761787180003,54271.66982928001 2025-05-09,10:21:26.000,129,11116259,-795,0,1746786085,12618.375339209997,150.6490010999987,54271.73271336 2025-05-09,10:21:27.000,129,11116285,-795,0,1746786086,12618.422493379992,150.5362150200017,54271.551048240006 2025-05-09,10:21:28.000,129,11116227,-795,0,1746786087,12618.294503489997,150.46572372000082,54271.18771800001 2025-05-09,10:21:29.000,129,11116225,-795,0,1746786088,12618.395548139997,150.39523241999996,54271.25060208 2025-05-09,10:21:30.000,129,11116176,-795,0,1746786089,12618.483120169993,150.27539721000358,54271.47418992001 2025-05-09,10:21:31.000,129,11116287,-795,0,1746786090,12618.503329099993,150.18375852000463,54271.87944288001 2025-05-09,10:21:32.000,129,11116301,-795,0,1746786091,12618.462911239993,150.12736548000248,54272.02617240001 2025-05-09,10:21:33.000,129,11116292,-795,0,1746786092,12618.382075519992,150.01457939999818,54271.83752016001 2025-05-09,10:21:34.000,129,11116260,-795,0,1746786093,12618.267558250001,149.9581863600033,54271.70476488 2025-05-09,10:21:35.000,129,11116291,-795,0,1746786094,12618.287767180002,149.83835114999965,54271.90040424 2025-05-09,10:21:36.000,129,11116205,-795,0,1746786095,12618.233876699996,149.71851594000327,54271.89341712 2025-05-09,10:21:37.000,129,11116205,-795,0,1746786096,12617.94421537,149.66212290000112,54271.537074 2025-05-09,10:21:38.000,129,11116320,-795,0,1746786097,12617.89706119999,149.51409117000003,54271.73271336 2025-05-09,10:21:39.000,129,11116298,-795,0,1746786098,12617.98463323,149.45064899999852,54272.11700496 2025-05-09,10:21:40.000,129,11116255,-795,0,1746786099,12617.90379751,149.3731085699983,54272.06809512 2025-05-09,10:21:41.000,129,11116268,-795,0,1746786100,12617.99810584999,149.39425596000365,54272.26373448001 2025-05-09,10:21:42.000,129,11116283,-795,0,1746786101,12618.058732639991,149.38015769999765,54272.151940560005 2025-05-09,10:21:43.000,129,11116307,-795,0,1746786102,12617.92400644,149.38015769999765,54272.02617240001 2025-05-09,10:21:44.000,129,11116264,-795,0,1746786103,12618.139568359991,149.30966640000406,54272.389502640006 2025-05-09,10:21:45.000,129,11116297,-795,0,1746786104,12617.94421537,149.28146987999935,54272.32661856 2025-05-09,10:21:46.000,129,11116197,-795,0,1746786105,12617.94421537,149.22507684000448,54272.56418064 2025-05-09,10:21:47.000,129,11116284,-795,0,1746786106,12617.87685226999,149.19688031999976,54272.71789728001 2025-05-09,10:21:48.000,129,11116280,-795,0,1746786107,12617.79601654999,149.10524163000082,54272.62706472001 2025-05-09,10:21:49.000,129,11116299,-795,0,1746786108,12617.627608799994,149.06999598000402,54272.28469584 2025-05-09,10:21:50.000,129,11116313,-795,0,1746786109,12617.506355219994,149.01360294000187,54272.28469584 2025-05-09,10:21:51.000,129,11116283,-795,0,1746786110,12617.540036769999,148.9078659900042,54272.585142 2025-05-09,10:21:52.000,129,11116209,-795,0,1746786111,12617.465937359993,148.82327643000463,54272.606103360005 2025-05-09,10:21:53.000,129,11116244,-795,0,1746786112,12617.344683779993,148.7316377399984,54272.76680712001 2025-05-09,10:21:54.000,129,11116272,-795,0,1746786113,12617.250375440002,148.5695077499986,54272.64103896 2025-05-09,10:21:55.000,129,11116277,-795,0,1746786114,12617.183012339992,148.56245861999923,54272.68296168 2025-05-09,10:21:56.000,129,11116301,-675,0,1746786115,12617.176276029997,148.46377080000093,54272.40347688 2025-05-09,10:21:57.000,129,11116260,-795,0,1746786116,12617.284056989993,148.45672167000157,54272.78078136 2025-05-09,10:21:58.000,129,11116265,-795,0,1746786117,12617.337947469998,148.42147602000477,54272.6899488 2025-05-09,10:21:59.000,129,11116292,-795,0,1746786118,12617.378365329998,148.42147602000477,54272.703923040004 2025-05-09,10:22:00.000,129,11116249,-795,0,1746786119,12617.472673669989,148.35803385000327,54273.09520176 2025-05-09,10:22:01.000,129,11116205,-795,0,1746786120,12617.459201049998,148.35803385000327,54273.09520176 2025-05-09,10:22:02.000,129,11116298,-795,0,1746786121,12617.560245699999,148.30868994000048,54273.20000856001 2025-05-09,10:22:03.000,129,11116330,-795,0,1746786122,12617.566982009994,148.29459168000176,54272.85763968 2025-05-09,10:22:04.000,129,11116318,-795,0,1746786123,12617.593927249989,148.21705125000153,54272.78776848 2025-05-09,10:22:05.000,129,11116272,-795,0,1746786124,12617.73538975999,148.2875425500024,54273.22096992001 2025-05-09,10:22:06.000,129,11116264,-795,0,1746786125,12617.87685226999,148.21705125000153,54273.30481536 2025-05-09,10:22:07.000,129,11116345,-795,0,1746786126,12617.870115959995,148.2029529900028,54273.661158480005 2025-05-09,10:22:08.000,129,11116278,-795,0,1746786127,12617.83643440999,148.16065820999938,54273.54936456 2025-05-09,10:22:09.000,129,11116198,-795,0,1746786128,12617.748862379995,148.16770733999874,54273.59128728 2025-05-09,10:22:10.000,129,11116250,-795,0,1746786129,12617.708444519994,148.0760686499998,54273.43058352 2025-05-09,10:22:11.000,129,11116304,-795,0,1746786130,12617.661290349999,148.03377387000364,54273.55635168001 2025-05-09,10:22:12.000,129,11116273,-795,0,1746786131,12617.580454629999,147.92098778999934,54273.61923576 2025-05-09,10:22:13.000,129,11116291,-795,0,1746786132,12617.405310569993,147.85754561999784,54273.54936456 2025-05-09,10:22:14.000,129,11116293,-795,0,1746786133,12617.304265919993,147.7659069299989,54273.83583648 2025-05-09,10:22:15.000,129,11116287,-795,0,1746786134,12617.277320679998,147.66016998000123,54274.045450080004 2025-05-09,10:22:16.000,129,11116259,-795,0,1746786135,12617.236902819997,147.51213825000013,54274.03846296001 2025-05-09,10:22:17.000,129,11116325,-795,0,1746786136,12617.142594479992,147.47689260000334,54273.94064328001 2025-05-09,10:22:18.000,129,11116274,-795,0,1746786137,12617.001131969992,147.35000826000032,54273.47949336 2025-05-09,10:22:19.000,129,11116290,-795,0,1746786138,12617.108912930002,147.25836957000138,54273.70308120001 2025-05-09,10:22:20.000,129,11116283,-795,0,1746786139,12617.129121860002,147.27951695999946,54273.72404256001 2025-05-09,10:22:21.000,129,11116307,-795,0,1746786140,12617.183012339992,147.2090256599986,54274.10134704 2025-05-09,10:22:22.000,129,11116322,-795,0,1746786141,12617.216693889997,147.13148522999836,54274.32493488001 2025-05-09,10:22:23.000,129,11116310,-795,0,1746786142,12617.183012339992,147.0750921900035,54274.35987048 2025-05-09,10:22:24.000,129,11116235,-795,0,1746786143,12617.129121860002,146.9905026300039,54274.24108944 2025-05-09,10:22:25.000,129,11116268,-795,0,1746786144,12617.115649239997,146.9623061099992,54274.13628264001 2025-05-09,10:22:26.000,129,11116293,-795,0,1746786145,12617.034813519997,146.9411587200011,54274.17121824 2025-05-09,10:22:27.000,129,11116305,-795,0,1746786146,12616.953977799996,146.8142743799981,54274.19916672 2025-05-09,10:22:28.000,129,11116316,-795,0,1746786147,12616.812515289996,146.72263568999915,54274.17121824 2025-05-09,10:22:29.000,129,11116242,-795,0,1746786148,12616.711470639995,146.65919351999764,54274.40878032 2025-05-09,10:22:30.000,129,11116251,-795,0,1746786149,12616.60368968,146.57460395999806,54274.48563864 2025-05-09,10:22:31.000,129,11116315,-795,0,1746786150,12616.66431647,146.44771962000232,54274.63236816 2025-05-09,10:22:32.000,129,11116296,-795,0,1746786151,12616.62389861,146.45476875000168,54274.44371592001 2025-05-09,10:22:33.000,129,11116270,-795,0,1746786152,12616.50264503,146.39132658000017,54274.49262576001 2025-05-09,10:22:34.000,129,11116315,-795,0,1746786153,12616.367918829994,146.29968789000122,54274.31794776 2025-05-09,10:22:35.000,129,11116294,-795,0,1746786154,12616.246665249993,146.20804920000228,54274.30397352001 2025-05-09,10:22:36.000,129,11116297,-795,0,1746786155,12616.091730120002,146.1587052899995,54274.48563864 2025-05-09,10:22:37.000,129,11116236,-795,0,1746786156,12616.159093219998,146.09526311999798,54274.786084800005 2025-05-09,10:22:38.000,129,11116254,-795,0,1746786157,12615.869431890002,146.06001747000118,54274.4367288 2025-05-09,10:22:39.000,129,11116286,-795,0,1746786158,12615.930058680002,146.00362442999904,54274.37384472001 2025-05-09,10:22:40.000,129,11116235,-795,0,1746786159,12615.903113439992,145.9754279100016,54274.63935528001 2025-05-09,10:22:41.000,129,11116291,-795,0,1746786160,12615.842486649992,145.93313312999817,54274.63236816 2025-05-09,10:22:42.000,129,11116293,-795,0,1746786161,12615.862695579992,145.86264183000458,54274.58345832 2025-05-09,10:22:43.000,129,11116275,-795,0,1746786162,12615.741441999991,145.8767400900033,54274.72320072 2025-05-09,10:22:44.000,129,11116278,-795,0,1746786163,12615.768387240001,145.88378922000265,54274.75813632001 2025-05-09,10:22:45.000,129,11116278,-795,0,1746786164,12615.849222960001,145.88378922000265,54275.01665976 2025-05-09,10:22:46.000,129,11116266,-795,0,1746786165,12615.754914619996,145.7921505300037,54274.65332952 2025-05-09,10:22:47.000,129,11116273,-795,0,1746786166,12615.950267610002,145.79919966000307,54274.87691736001 2025-05-09,10:22:48.000,129,11116336,-795,0,1746786167,12615.862695579992,145.79919966000307,54274.63236816 2025-05-09,10:22:49.000,129,11116270,-795,0,1746786168,12615.876168199997,145.80624879000243,54274.80704616001 2025-05-09,10:22:50.000,129,11116208,-795,0,1746786169,12615.882904509992,145.71461010000348,54275.09351808001 2025-05-09,10:22:51.000,129,11116305,-795,0,1746786170,12615.849222960001,145.7287083600022,54275.219286240004 2025-05-09,10:22:52.000,129,11116293,-795,0,1746786171,12615.842486649992,145.65821706000133,54275.30313168 2025-05-09,10:22:53.000,129,11116303,-795,0,1746786172,12615.741441999991,145.6300205400039,54275.072556720006 2025-05-09,10:22:54.000,129,11116291,-795,0,1746786173,12615.694287829996,145.55952924000303,54274.98172416 2025-05-09,10:22:55.000,129,11116271,-795,0,1746786174,12615.64713366,145.4537922899981,54274.91185296 2025-05-09,10:22:56.000,129,11116206,-795,0,1746786175,12615.701024139991,145.37625185999786,54275.19832488 2025-05-09,10:22:57.000,129,11116294,-795,0,1746786176,12615.58650687,145.2352692600034,54275.289157440006 2025-05-09,10:22:58.000,129,11116310,-795,0,1746786177,12615.31705446999,145.12953230999847,54274.98172416 2025-05-09,10:22:59.000,129,11116256,-795,0,1746786178,12615.39789018999,145.05904101000488,54275.28217032001 2025-05-09,10:23:00.000,129,11116263,-795,0,1746786179,12615.35747232999,144.95330405999994,54275.240247600006 2025-05-09,10:23:01.000,129,11116279,-795,0,1746786180,12615.32379078,144.85461624000163,54275.01665976 2025-05-09,10:23:02.000,129,11116316,-795,0,1746786181,12615.54608901,144.8123214599982,54275.30313168 2025-05-09,10:23:03.000,129,11116312,-795,0,1746786182,12615.613452109996,144.72068276999926,54275.407938480006 2025-05-09,10:23:04.000,129,11116266,-795,0,1746786183,12615.653869969996,144.6501914699984,54275.37300288 2025-05-09,10:23:05.000,129,11116279,-795,0,1746786184,12615.532616389995,144.54445452000073,54275.26120896001 2025-05-09,10:23:06.000,129,11116265,-795,0,1746786185,12615.532616389995,144.47396321999986,54275.42191272 2025-05-09,10:23:07.000,129,11116292,-795,0,1746786186,12615.593243179996,144.43871757000306,54275.70139752 2025-05-09,10:23:08.000,129,11116321,-795,0,1746786187,12615.451780669995,144.38937366000027,54275.4149256 2025-05-09,10:23:09.000,129,11116295,-795,0,1746786188,12615.4046265,144.29773497000133,54275.47780968001 2025-05-09,10:23:10.000,129,11116234,-795,0,1746786189,12615.44504436,144.14265411000088,54275.56864224001 2025-05-09,10:23:11.000,129,11116309,-795,0,1746786190,12615.4046265,144.10035933000472,54275.66646192001 2025-05-09,10:23:12.000,129,11116167,-795,0,1746786191,12615.370944949995,143.96642586000235,54275.938959600004 2025-05-09,10:23:13.000,129,11116262,-795,0,1746786192,12615.32379078,143.90298369000084,54275.90402400001 2025-05-09,10:23:14.000,129,11116307,-795,0,1746786193,12615.19580088999,143.7267554400023,54275.771268720004 2025-05-09,10:23:15.000,129,11116303,-795,0,1746786194,12615.121701479999,143.67741152999952,54275.49877104001 2025-05-09,10:23:16.000,129,11116295,-795,0,1746786195,12615.229482439994,143.63511675000336,54275.71537176001 2025-05-09,10:23:17.000,129,11116276,-795,0,1746786196,12615.249691369994,143.55052719000378,54275.70139752 2025-05-09,10:23:18.000,129,11116285,-795,0,1746786197,12615.182328269999,143.43774110999948,54275.624539200006 2025-05-09,10:23:19.000,129,11116313,-795,0,1746786198,12615.155383029989,143.3813480700046,54275.771268720004 2025-05-09,10:23:20.000,129,11116302,-795,0,1746786199,12615.148646719994,143.31085677000374,54275.80620432 2025-05-09,10:23:21.000,129,11116234,-795,0,1746786200,12615.162119339999,143.2685619900003,54275.98088232001 2025-05-09,10:23:22.000,129,11116226,-795,0,1746786201,12615.013920519988,143.13462851999793,54275.42889984001 2025-05-09,10:23:23.000,129,11116323,-795,0,1746786202,12615.054338379989,143.15577591000329,54275.63851344 2025-05-09,10:23:24.000,129,11116256,-795,0,1746786203,12615.034129449989,143.01479331000155,54275.83415280001 2025-05-09,10:23:25.000,129,11116318,-795,0,1746786204,12614.986975279993,142.97954766000476,54275.76428160001 2025-05-09,10:23:26.000,129,11116277,-795,0,1746786205,12614.953293729988,142.88790896999853,54276.12062472001 2025-05-09,10:23:27.000,129,11116270,-795,0,1746786206,12615.027393139993,142.88085983999918,54276.28831560001 2025-05-09,10:23:28.000,129,11116218,-795,0,1746786207,12614.912875870003,142.78922115000023,54276.008830800005 2025-05-09,10:23:29.000,129,11116225,-795,0,1746786208,12615.081283619998,142.7962702799996,54275.94594672 2025-05-09,10:23:30.000,129,11116169,-795,0,1746786209,12615.054338379989,142.73987724000472,54276.057740640004 2025-05-09,10:23:31.000,129,11116289,-795,0,1746786210,12615.108228859994,142.71168072,54276.16254744 2025-05-09,10:23:32.000,129,11116252,-795,0,1746786211,12615.020656829998,142.63414028999978,54276.08568912 2025-05-09,10:23:33.000,129,11116252,-795,0,1746786212,12614.966766349993,142.55659985999955,54276.246392880006 2025-05-09,10:23:34.000,129,11116249,-795,0,1746786213,12614.966766349993,142.4508629100019,54276.5678004 2025-05-09,10:23:35.000,129,11116288,-795,0,1746786214,12614.838776459997,142.43676465000317,54276.59574888 2025-05-09,10:23:36.000,129,11116246,-795,0,1746786215,12614.757940739997,142.3169294399995,54276.40010952 2025-05-09,10:23:37.000,129,11116262,-795,0,1746786216,12614.670368710002,142.26053640000464,54276.23940576001 2025-05-09,10:23:38.000,129,11116269,-795,0,1746786217,12614.495224649996,142.07725901999947,54276.07171488001 2025-05-09,10:23:39.000,129,11116291,-795,0,1746786218,12614.30660797,141.96447294000245,54276.09966336001 2025-05-09,10:23:40.000,129,11116244,-795,0,1746786219,12614.333553209995,141.87988338000287,54276.33722544001 2025-05-09,10:23:41.000,129,11116277,-795,0,1746786220,12614.32008058999,141.81644121000136,54276.58876176 2025-05-09,10:23:42.000,129,11116305,-795,0,1746786221,12614.252717489995,141.66840948000026,54276.728504160004 2025-05-09,10:23:43.000,129,11116291,-795,0,1746786222,12614.25945379999,141.59086905000004,54276.47696784 2025-05-09,10:23:44.000,129,11116281,-795,0,1746786223,12614.22577225,141.5344760099979,54276.20447016 2025-05-09,10:23:45.000,129,11116261,-795,0,1746786224,12614.232508559995,141.42168993000087,54276.42107088 2025-05-09,10:23:46.000,129,11116329,-795,0,1746786225,12614.23924486999,141.33710037000128,54276.47696784 2025-05-09,10:23:47.000,129,11116257,-795,0,1746786226,12614.21903593999,141.29480558999785,54276.630684480006 2025-05-09,10:23:48.000,129,11116305,-795,0,1746786227,12614.1247276,141.21021602999826,54276.679594320005 2025-05-09,10:23:49.000,129,11116245,-795,0,1746786228,12614.070837119994,141.16087212000275,54276.68658144 2025-05-09,10:23:50.000,129,11116324,-795,0,1746786229,12614.05736449999,141.07628256000316,54276.70055568001 2025-05-09,10:23:51.000,129,11116248,-795,0,1746786230,12613.963056159999,140.97054560999823,54276.44901936 2025-05-09,10:23:52.000,129,11116241,-795,0,1746786231,12613.942847229999,140.82956301000377,54276.71452992 2025-05-09,10:23:53.000,129,11116243,-795,0,1746786232,12613.841802579998,140.73792432000482,54276.60273600001 2025-05-09,10:23:54.000,129,11116255,-795,0,1746786233,12613.774439479988,140.58284346000437,54276.65164584001 2025-05-09,10:23:55.000,129,11116278,-795,0,1746786234,12613.599295419997,140.53349955000158,54276.66562008 2025-05-09,10:23:56.000,129,11116295,-795,0,1746786235,12613.531932320002,140.39251694999984,54276.66562008 2025-05-09,10:23:57.000,129,11116296,-795,0,1746786236,12613.538668629997,140.32202564999898,54276.8822208 2025-05-09,10:23:58.000,129,11116288,-795,0,1746786237,12613.464569219992,140.2021904400026,54276.49094208 2025-05-09,10:23:59.000,129,11116318,-795,0,1746786238,12613.451096600002,140.12465001000237,54276.53286480001 2025-05-09,10:24:00.000,129,11116266,-795,0,1746786239,12613.457832909997,140.0048147999987,54276.71452992 2025-05-09,10:24:01.000,129,11116252,-795,0,1746786240,12613.26921623,139.94137263000448,54276.61671024 2025-05-09,10:24:02.000,129,11116320,-795,0,1746786241,12613.195116819996,139.8426848099989,54276.80536248 2025-05-09,10:24:03.000,129,11116299,-795,0,1746786242,12613.013236449995,139.70170221000444,54276.58876176 2025-05-09,10:24:04.000,129,11116332,-795,0,1746786243,12612.92566442,139.532523089998,54276.511903440005 2025-05-09,10:24:05.000,129,11116334,-795,0,1746786244,12612.94587335,139.532523089998,54276.344212560005 2025-05-09,10:24:06.000,129,11116303,-795,0,1746786245,12613.08059954999,139.35629483999946,54276.64465872 2025-05-09,10:24:07.000,129,11116258,-795,0,1746786246,12613.02670907,139.2505578900018,54276.61671024 2025-05-09,10:24:08.000,129,11116270,-795,0,1746786247,12612.90545549,139.15891920000286,54276.511903440005 2025-05-09,10:24:09.000,129,11116237,-795,0,1746786248,12612.87851024999,139.06023138000455,54276.65863296 2025-05-09,10:24:10.000,129,11116274,-795,0,1746786249,12612.912191799995,138.9051505200041,54276.71452992 2025-05-09,10:24:11.000,129,11116295,-795,0,1746786250,12612.93913703999,138.92629791000218,54276.77042688001 2025-05-09,10:24:12.000,129,11116311,-795,0,1746786251,12612.98629121,138.89810139000474,54276.560813280004 2025-05-09,10:24:13.000,129,11116304,-795,0,1746786252,12612.90545549,138.8910522599981,54276.44901936 2025-05-09,10:24:14.000,129,11116285,-795,0,1746786253,12612.912191799995,138.79941356999916,54276.46998072 2025-05-09,10:24:15.000,129,11116269,-795,0,1746786254,12612.871773939994,138.79941356999916,54276.58876176 2025-05-09,10:24:16.000,129,11116243,-795,0,1746786255,12612.770729289994,138.6936766200015,54276.847285200005 2025-05-09,10:24:17.000,129,11116288,-795,0,1746786256,12612.642739399998,138.67252923000342,54276.80536248 2025-05-09,10:24:18.000,129,11116279,-795,0,1746786257,12612.467595339993,138.53859576000104,54276.46998072 2025-05-09,10:24:19.000,129,11116296,-795,0,1746786258,12612.501276889998,138.57384140999784,54276.393122400004 2025-05-09,10:24:20.000,129,11116281,-795,0,1746786259,12612.406968549993,138.4469570700021,54276.414083760006 2025-05-09,10:24:21.000,129,11116261,-795,0,1746786260,12612.373287000002,138.4822027199989,54276.61671024 2025-05-09,10:24:22.000,129,11116301,-795,0,1746786261,12612.299187589997,138.37646577000123,54276.68658144 2025-05-09,10:24:23.000,129,11116316,-795,0,1746786262,12612.083625669991,138.2848270800023,54276.896195040004 2025-05-09,10:24:24.000,129,11116209,-795,0,1746786263,12611.9691084,138.17909013000462,54276.896195040004 2025-05-09,10:24:25.000,129,11116236,-795,0,1746786264,12611.74681017,138.0874514399984,54276.59574888 2025-05-09,10:24:26.000,129,11116276,-795,0,1746786265,12611.78049171999,138.00286187999882,54276.51889056 2025-05-09,10:24:27.000,129,11116327,-795,0,1746786266,12611.793964339995,137.96761623000202,54276.679594320005 2025-05-09,10:24:28.000,129,11116327,-795,0,1746786267,12611.834382199995,137.91827231999923,54276.73549128 2025-05-09,10:24:29.000,129,11116311,-795,0,1746786268,12611.86806375,137.84778101999837,54276.87523368 2025-05-09,10:24:30.000,129,11116281,-795,0,1746786269,12611.915217919995,137.71384755000327,54277.05689880001 2025-05-09,10:24:31.000,129,11116265,-795,0,1746786270,12611.834382199995,137.61515972999769,54277.04292456 2025-05-09,10:24:32.000,129,11116267,-795,0,1746786271,12611.88827268,137.48827539000195,54277.1617056 2025-05-09,10:24:33.000,129,11116259,-675,0,1746786272,12611.84111850999,137.38253844000428,54276.86824656001 2025-05-09,10:24:34.000,129,11116280,-795,0,1746786273,12611.84111850999,137.24155584000255,54276.777414000004 2025-05-09,10:24:35.000,129,11116271,-795,0,1746786274,12611.713128619995,137.06532759000402,54276.68658144 2025-05-09,10:24:36.000,129,11116285,-795,0,1746786275,12611.753546479995,136.9877871600038,54276.64465872 2025-05-09,10:24:37.000,129,11116258,-795,0,1746786276,12611.88153636999,136.8750010799995,54277.22458968001 2025-05-09,10:24:38.000,129,11116260,-795,0,1746786277,12611.9691084,136.7904115199999,54277.11978288 2025-05-09,10:24:39.000,129,11116300,-795,0,1746786278,12612.124043529991,136.71287108999968,54277.280486640004 2025-05-09,10:24:40.000,129,11116256,-795,0,1746786279,12612.090361980001,136.73401847999776,54276.79138824001 2025-05-09,10:24:41.000,129,11116249,-795,0,1746786280,12612.380023309997,136.6282815300001,54277.04991168 2025-05-09,10:24:42.000,129,11116274,-795,0,1746786281,12612.474331650003,136.6564780500048,54277.17567984001 2025-05-09,10:24:43.000,129,11116286,-795,0,1746786282,12612.582112609998,136.67057631000353,54277.28747376 2025-05-09,10:24:44.000,129,11116292,-795,0,1746786283,12612.582112609998,136.64942891999817,54277.27349952001 2025-05-09,10:24:45.000,129,11116237,-795,0,1746786284,12612.609057849993,136.6423797899988,54277.469138880006 2025-05-09,10:24:46.000,129,11116300,-795,0,1746786285,12612.77746559999,136.62123240000074,54277.76958504 2025-05-09,10:24:47.000,129,11116271,-795,0,1746786286,12612.83809238999,136.57893762000458,54277.79753352001 2025-05-09,10:24:48.000,129,11116257,-795,0,1746786287,12612.891982869995,136.57893762000458,54277.518048720005 2025-05-09,10:24:49.000,129,11116207,-795,0,1746786288,12612.93913703999,136.55074109999987,54277.58093280001 2025-05-09,10:24:50.000,129,11116244,-795,0,1746786289,12613.06039061999,136.57188848999795,54277.66477824 2025-05-09,10:24:51.000,129,11116237,-795,0,1746786290,12613.16143526999,136.5295937100018,54277.87439184001 2025-05-09,10:24:52.000,129,11116247,-795,0,1746786291,12613.2490073,136.45910241000092,54278.13291528001 2025-05-09,10:24:53.000,129,11116269,-795,0,1746786292,12613.06039061999,136.39566023999942,54277.7206752 2025-05-09,10:24:54.000,129,11116237,-795,0,1746786293,12613.20858944,136.39566023999942,54277.923301680006 2025-05-09,10:24:55.000,129,11116237,-795,0,1746786294,12613.410678740001,136.4309058900035,54278.2447092 2025-05-09,10:24:56.000,129,11116212,-795,0,1746786295,12613.464569219992,136.40975849999813,54278.29361904 2025-05-09,10:24:57.000,129,11116262,-795,0,1746786296,12613.572350180002,136.3815619800007,54278.27964480001 2025-05-09,10:24:58.000,129,11116290,-795,0,1746786297,12613.572350180002,136.3815619800007,54278.14688952 2025-05-09,10:24:59.000,129,11116324,-795,0,1746786298,12613.686867449993,136.2969724200011,54278.48227128 2025-05-09,10:25:00.000,129,11116298,-795,0,1746786299,12613.821593649998,136.27582503000303,54278.64996216 2025-05-09,10:25:01.000,129,11116286,-795,0,1746786300,12614.070837119994,136.25467763999768,54278.89451136 2025-05-09,10:25:02.000,129,11116277,-795,0,1746786301,12614.24598118,136.27582503000303,54278.82464016 2025-05-09,10:25:03.000,129,11116308,-795,0,1746786302,12614.353762139996,136.20533373000217,54278.88752424 2025-05-09,10:25:04.000,129,11116240,-795,0,1746786303,12614.414388929996,136.1841863400041,54278.89451136 2025-05-09,10:25:05.000,129,11116197,-795,0,1746786304,12614.488488340001,136.06435113000043,54279.097137840006 2025-05-09,10:25:06.000,129,11116304,-795,0,1746786305,12614.535642509996,136.00090895999892,54279.42553248001 2025-05-09,10:25:07.000,129,11116313,-795,0,1746786306,12614.603005609992,135.9727124400015,54279.55130064001 2025-05-09,10:25:08.000,129,11116283,-795,0,1746786307,12614.549115130001,135.86697549000382,54279.43950672 2025-05-09,10:25:09.000,129,11116289,-795,0,1746786308,12614.609741920001,135.7894350600036,54279.35566128001 2025-05-09,10:25:10.000,129,11116297,-795,0,1746786309,12614.670368710002,135.69074723999802,54279.460468080004 2025-05-09,10:25:11.000,129,11116288,-795,0,1746786310,12614.811831220002,135.59910854999907,54279.66309456 2025-05-09,10:25:12.000,129,11116222,-795,0,1746786311,12614.858985389998,135.5920594199997,54279.698030160005 2025-05-09,10:25:13.000,129,11116288,-795,0,1746786312,12614.778149669997,135.52156811999885,54279.649120320006 2025-05-09,10:25:14.000,129,11116260,-795,0,1746786313,12614.811831220002,135.44402768999862,54279.80982408001 2025-05-09,10:25:15.000,129,11116277,-795,0,1746786314,12614.858985389998,135.34533987000032,54280.07533464001 2025-05-09,10:25:16.000,129,11116283,-795,0,1746786315,12615.013920519988,135.19730813999922,54280.15918008 2025-05-09,10:25:17.000,129,11116268,-795,0,1746786316,12615.182328269999,135.05632554000476,54280.466613360004 2025-05-09,10:25:18.000,129,11116316,-795,0,1746786317,12615.249691369994,134.96468684999854,54280.50154896 2025-05-09,10:25:19.000,129,11116357,-795,0,1746786318,12615.391153879995,134.85894990000088,54280.56443304 2025-05-09,10:25:20.000,129,11116214,-795,0,1746786319,12615.552825319995,134.76731121000194,54280.87885344 2025-05-09,10:25:21.000,129,11116222,-795,0,1746786320,12615.66734259,134.7391146900045,54281.088467040005 2025-05-09,10:25:22.000,129,11116238,-795,0,1746786321,12615.721233069991,134.64747599999828,54281.18628672 2025-05-09,10:25:23.000,129,11116270,-795,0,1746786322,12615.775123549996,134.51354253000318,54281.09545416 2025-05-09,10:25:24.000,129,11116283,-795,0,1746786323,12615.835750339997,134.40780557999824,54281.02558296 2025-05-09,10:25:25.000,129,11116320,-795,0,1746786324,12615.869431890002,134.40780557999824,54281.04654432 2025-05-09,10:25:26.000,129,11116315,-795,0,1746786325,12616.212983699988,134.2809212400025,54281.52166848 2025-05-09,10:25:27.000,129,11116322,-795,0,1746786326,12616.354446209989,134.17518429000484,54281.74525632 2025-05-09,10:25:28.000,129,11116206,-795,0,1746786327,12616.468963479994,134.13993864000076,54281.80115328001 2025-05-09,10:25:29.000,129,11116206,-795,0,1746786328,12616.549799199995,134.01305429999775,54281.90596008 2025-05-09,10:25:30.000,129,11116256,-795,0,1746786329,12616.650843849995,133.886169960002,54282.02474112 2025-05-09,10:25:31.000,129,11116282,-795,0,1746786330,12616.812515289996,133.84387517999858,54282.00377976 2025-05-09,10:25:32.000,129,11116258,-795,0,1746786331,12616.90682363,133.7733838799977,54282.192432 2025-05-09,10:25:33.000,129,11116294,-795,0,1746786332,12616.980923039991,133.68879431999812,54282.19941912 2025-05-09,10:25:34.000,129,11116290,-795,0,1746786333,12617.129121860002,133.60420475999854,54282.38807136 2025-05-09,10:25:35.000,129,11116252,-795,0,1746786334,12617.412046879988,133.59010649999982,54282.84223416 2025-05-09,10:25:36.000,129,11116206,-795,0,1746786335,12617.627608799994,133.55486085000302,54282.981976560004 2025-05-09,10:25:37.000,129,11116230,-795,0,1746786336,12617.789280239995,133.54781172000366,54283.03787352 2025-05-09,10:25:38.000,129,11116277,-795,0,1746786337,12617.870115959995,133.45617303000472,54282.66056904001 2025-05-09,10:25:39.000,129,11116329,-795,0,1746786338,12618.12609574,133.4773204200028,54282.84922128 2025-05-09,10:25:40.000,129,11116251,-795,0,1746786339,12618.274294559997,133.46322216000408,54282.95402808001 2025-05-09,10:25:41.000,129,11116244,-795,0,1746786340,12618.503329099993,133.47027129000344,54283.065822 2025-05-09,10:25:42.000,129,11116260,-795,0,1746786341,12618.766045189994,133.40682912000193,54283.58286888 2025-05-09,10:25:43.000,129,11116302,-795,0,1746786342,12619.008552349995,133.3927308600032,54283.84837944 2025-05-09,10:25:44.000,129,11116214,-795,0,1746786343,12619.109596999995,133.35748520999914,54283.68767568 2025-05-09,10:25:45.000,129,11116179,-795,0,1746786344,12619.405994640001,133.28699390999827,54283.76453400001 2025-05-09,10:25:46.000,129,11116272,-795,0,1746786345,12619.594611319997,133.30814130000363,54283.939212000005 2025-05-09,10:25:47.000,129,11116243,-795,0,1746786346,12619.789964309988,133.32223956000234,54284.03004456001 2025-05-09,10:25:48.000,129,11116298,-795,0,1746786347,12619.917954199998,133.24469913000212,54284.106902880005 2025-05-09,10:25:49.000,129,11116275,-795,0,1746786348,12619.985317299994,133.17420783000125,54284.491194480004 2025-05-09,10:25:50.000,129,11116291,-795,0,1746786349,12620.24129708,133.12486391999846,54284.777666400005 2025-05-09,10:25:51.000,129,11116267,-795,0,1746786350,12620.42317745,133.0825691400023,54285.0222156 2025-05-09,10:25:52.000,129,11116207,-795,0,1746786351,12620.571376269996,133.13191304999782,54284.80561488 2025-05-09,10:25:53.000,129,11116294,-795,0,1746786352,12620.712838779997,133.11076565999974,54284.86849896001 2025-05-09,10:25:54.000,129,11116281,-795,0,1746786353,12620.827356050002,133.0684708800036,54284.826576240004 2025-05-09,10:25:55.000,129,11116322,-795,0,1746786354,12620.935137009998,133.04027435999888,54284.945357280005 2025-05-09,10:25:56.000,129,11116267,-795,0,1746786355,12621.090072139988,132.94863566999993,54285.36458448 2025-05-09,10:25:57.000,129,11116277,-795,0,1746786356,12621.231534649989,132.99797958000272,54285.53926248001 2025-05-09,10:25:58.000,129,11116270,-795,0,1746786357,12621.258479889999,132.9556847999993,54285.5811852 2025-05-09,10:25:59.000,129,11116328,-795,0,1746786358,12621.35278822999,132.91339002000313,54285.546249600004 2025-05-09,10:26:00.000,129,11116176,-795,0,1746786359,12621.41341501999,132.90634089000378,54285.31567464 2025-05-09,10:26:01.000,129,11116150,-795,0,1746786360,12621.507723359995,132.89929176000442,54285.51131400001 2025-05-09,10:26:02.000,129,11116284,-795,0,1746786361,12621.588559079995,132.89929176000442,54285.77682456001 2025-05-09,10:26:03.000,129,11116272,-795,0,1746786362,12621.669394799996,132.90634089000378,54285.902592720005 2025-05-09,10:26:04.000,129,11116215,-795,0,1746786363,12621.69634003999,132.84994785000163,54286.070283600005 2025-05-09,10:26:05.000,129,11116307,-795,0,1746786364,12621.74349421,132.85699698000099,54286.237974480006 2025-05-09,10:26:06.000,129,11116295,-795,0,1746786365,12621.986001370002,132.9345374100012,54286.53842064 2025-05-09,10:26:07.000,129,11116294,-795,0,1746786366,12622.033155539997,132.94863566999993,54286.454575200005 2025-05-09,10:26:08.000,129,11116230,-795,0,1746786367,12622.087046020002,133.01207784000144,54286.46156232 2025-05-09,10:26:09.000,129,11116237,-795,0,1746786368,12622.134200189998,133.01207784000144,54286.49649792001 2025-05-09,10:26:10.000,129,11116193,-795,0,1746786369,12622.147672810002,133.01207784000144,54286.72707288 2025-05-09,10:26:11.000,129,11116282,-795,0,1746786370,12622.201563289993,133.0191269700008,54287.13931296 2025-05-09,10:26:12.000,129,11116275,-795,0,1746786371,12622.167881740002,133.01207784000144,54287.16726144001 2025-05-09,10:26:13.000,129,11116297,-795,0,1746786372,12622.215035909998,133.04732348999823,54287.27905536 2025-05-09,10:26:14.000,129,11116296,-795,0,1746786373,12622.275662699998,133.0684708800036,54287.195209920006 2025-05-09,10:26:15.000,129,11116290,-795,0,1746786374,12622.396916279999,133.06142175000423,54287.460720480005 2025-05-09,10:26:16.000,129,11116223,-795,0,1746786375,12622.47101568999,133.02617610000016,54287.60745 2025-05-09,10:26:17.000,129,11116291,-795,0,1746786376,12622.477751999999,133.0684708800036,54287.67033408001 2025-05-09,10:26:18.000,129,11116310,-795,0,1746786377,12622.322816869993,132.983881320004,54287.782128 2025-05-09,10:26:19.000,129,11116293,-795,0,1746786378,12622.450806759989,133.02617610000016,54288.11750976 2025-05-09,10:26:20.000,129,11116266,-795,0,1746786379,12622.430597829989,133.04732348999823,54288.27122640001 2025-05-09,10:26:21.000,129,11116314,-795,0,1746786380,12622.585532959994,132.99797958000272,54288.299174880005 2025-05-09,10:26:22.000,129,11116297,-795,0,1746786381,12622.646159749995,132.983881320004,54288.43891728001 2025-05-09,10:26:23.000,129,11116276,-795,0,1746786382,12622.545115099994,132.97683219000464,54288.48782712001 2025-05-09,10:26:24.000,129,11116249,-795,0,1746786383,12622.55185140999,132.88519349999842,54288.32013624001 2025-05-09,10:26:25.000,129,11116209,-795,0,1746786384,12622.605741889995,132.80060393999884,54288.85814448 2025-05-09,10:26:26.000,129,11116240,-795,0,1746786385,12622.605741889995,132.78650568000012,54289.004874 2025-05-09,10:26:27.000,129,11116275,-795,0,1746786386,12622.55185140999,132.76535829000204,54288.969938400005 2025-05-09,10:26:28.000,129,11116250,-795,0,1746786387,12622.55858772,132.66667047000374,54288.969938400005 2025-05-09,10:26:29.000,129,11116314,-795,0,1746786388,12622.55185140999,132.6102774300016,54288.97692552 2025-05-09,10:26:30.000,129,11116288,-795,0,1746786389,12622.55185140999,132.5609335199988,54289.15160352 2025-05-09,10:26:31.000,129,11116279,-795,0,1746786390,12622.70005023,132.48339308999857,54289.46602392001 2025-05-09,10:26:32.000,129,11116284,-795,0,1746786391,12622.76067702,132.37060701000155,54289.5987792 2025-05-09,10:26:33.000,129,11116281,-795,0,1746786392,12622.73373177999,132.40585265999835,54289.759482960006 2025-05-09,10:26:34.000,129,11116291,-795,0,1746786393,12622.6798413,132.27191919000325,54289.68262464001 2025-05-09,10:26:35.000,129,11116255,-795,0,1746786394,12622.61247819999,132.1520839799996,54289.65467616 2025-05-09,10:26:36.000,129,11116241,-795,0,1746786395,12622.686577609995,132.04634703000193,54289.62672768 2025-05-09,10:26:37.000,129,11116322,-795,0,1746786396,12622.497960929999,131.95470834000298,54289.48698528 2025-05-09,10:26:38.000,129,11116254,-795,0,1746786397,12622.74046809,131.8701187800034,54289.906212480004 2025-05-09,10:26:39.000,129,11116294,-795,0,1746786398,12622.80109488,131.76438182999846,54290.03896776001 2025-05-09,10:26:40.000,129,11116192,-795,0,1746786399,12622.8819306,131.63044836000336,54290.39531088 2025-05-09,10:26:41.000,129,11116259,-795,0,1746786400,12622.929084769996,131.58815357999993,54290.42325936001 2025-05-09,10:26:42.000,129,11116225,-795,0,1746786401,12622.82130381,131.4260235900001,54290.29050408 2025-05-09,10:26:43.000,129,11116266,-795,0,1746786402,12622.87519428999,131.40487620000204,54289.89922536001 2025-05-09,10:26:44.000,129,11116268,-795,0,1746786403,12622.888666909996,131.29209011999774,54290.241594240004 2025-05-09,10:26:45.000,129,11116323,-795,0,1746786404,12623.070547279996,131.22159882000415,54290.51409192 2025-05-09,10:26:46.000,129,11116265,-795,0,1746786405,12623.131174069997,131.07356709000305,54290.66780856001 2025-05-09,10:26:47.000,129,11116280,-795,0,1746786406,12623.104228830001,130.98897753000347,54290.90537064001 2025-05-09,10:26:48.000,129,11116215,-795,0,1746786407,12623.057074659991,130.84799493000173,54290.54204040001 2025-05-09,10:26:49.000,129,11116305,-795,0,1746786408,12623.232218719997,130.8197984100043,54290.70973128001 2025-05-09,10:26:50.000,129,11116183,-795,0,1746786409,12623.393890159998,130.74930711000343,54290.70973128001 2025-05-09,10:26:51.000,129,11116299,-795,0,1746786410,12623.467989569988,130.69996320000064,54290.88440928001 2025-05-09,10:26:52.000,129,11116283,-795,0,1746786411,12623.481462189993,130.59422625000298,54290.95428048001 2025-05-09,10:26:53.000,129,11116271,-795,0,1746786412,12623.447780639988,130.49553843000467,54290.82851232 2025-05-09,10:26:54.000,129,11116261,-795,0,1746786413,12623.474725879998,130.41799800000445,54291.0660744 2025-05-09,10:26:55.000,129,11116290,-795,0,1746786414,12623.636397319999,130.31931017999887,54291.415430400004 2025-05-09,10:26:56.000,129,11116245,-795,0,1746786415,12623.697024109999,130.2135732300012,54291.42241752 2025-05-09,10:26:57.000,129,11116271,-795,0,1746786416,12623.697024109999,130.14308193000033,54291.17088120001 2025-05-09,10:26:58.000,129,11116287,-795,0,1746786417,12623.555561599998,129.9668536800018,54290.89838352 2025-05-09,10:26:59.000,129,11116251,-795,0,1746786418,12623.643133629994,129.8399693399988,54291.15690696 2025-05-09,10:27:00.000,129,11116269,-795,0,1746786419,12623.535352669998,129.74128152000048,54291.1359456 2025-05-09,10:27:01.000,129,11116297,-795,0,1746786420,12623.636397319999,129.6214463100041,54291.52722432001 2025-05-09,10:27:02.000,129,11116299,-795,0,1746786421,12623.737441969999,129.54390588000388,54291.66696672 2025-05-09,10:27:03.000,129,11116321,-795,0,1746786422,12623.569034219989,129.40292328000214,54291.652992480005 2025-05-09,10:27:04.000,129,11116228,-795,0,1746786423,12623.501671119993,129.30423546000384,54291.35254632 2025-05-09,10:27:05.000,129,11116216,-795,0,1746786424,12623.481462189993,129.12800720999803,54291.436391760006 2025-05-09,10:27:06.000,129,11116206,-795,0,1746786425,12623.420835399993,129.02227026000037,54291.19184256001 2025-05-09,10:27:07.000,129,11116274,-795,0,1746786426,12623.441044329993,128.93063157000142,54291.50626296001 2025-05-09,10:27:08.000,129,11116283,-795,0,1746786427,12623.360208609993,128.79669809999905,54291.56914704 2025-05-09,10:27:09.000,129,11116275,-795,0,1746786428,12623.265900270002,128.63456810999924,54291.66696672 2025-05-09,10:27:10.000,129,11116299,-795,0,1746786429,12623.191800859997,128.5076837700035,54291.6599796 2025-05-09,10:27:11.000,129,11116277,-755,0,1746786430,12623.097492519992,128.38079943000048,54291.70888944 2025-05-09,10:27:12.000,129,11116255,-795,0,1746786431,12622.888666909996,128.32440638999833,54291.44337888 2025-05-09,10:27:13.000,129,11116274,-795,0,1746786432,12622.83477642999,128.16227639999852,54291.44337888 2025-05-09,10:27:14.000,129,11116285,-795,0,1746786433,12622.61921451,128.05653945000086,54291.317610720005 2025-05-09,10:27:15.000,129,11116228,-795,0,1746786434,12622.349762109989,127.93670424000447,54291.25472664 2025-05-09,10:27:16.000,129,11116269,-795,0,1746786435,12622.255453769998,127.8662129400036,54291.39446904 2025-05-09,10:27:17.000,129,11116258,-795,0,1746786436,12622.215035909998,127.8027707700021,54291.63203112 2025-05-09,10:27:18.000,129,11116309,-795,0,1746786437,12622.080309709992,127.61949339000421,54291.56215992 2025-05-09,10:27:19.000,129,11116222,-795,0,1746786438,12621.938847199992,127.5560512200027,54291.25472664 2025-05-09,10:27:20.000,129,11116206,-795,0,1746786439,12621.831066239996,127.43621600999904,54291.32459784 2025-05-09,10:27:21.000,129,11116229,-795,0,1746786440,12621.55487752999,127.3445773200001,54291.198829680005 2025-05-09,10:27:22.000,129,11116296,-795,0,1746786441,12621.31910668,127.2458895000018,54291.19184256001 2025-05-09,10:27:23.000,129,11116300,-795,0,1746786442,12621.110281069989,127.18244733000029,54291.12197136001 2025-05-09,10:27:24.000,129,11116261,-795,0,1746786443,12620.874510219997,127.06966125000326,54291.14293272001 2025-05-09,10:27:25.000,129,11116305,-795,0,1746786444,12620.861037599992,126.99212082000304,54291.32459784 2025-05-09,10:27:26.000,129,11116243,-795,0,1746786445,12620.793674499997,126.90753126000345,54291.101010000006 2025-05-09,10:27:27.000,129,11116297,-795,0,1746786446,12620.625266750001,126.82294170000387,54290.94729336 2025-05-09,10:27:28.000,129,11116182,-795,0,1746786447,12620.31539648999,126.69605736000085,54290.58396312 2025-05-09,10:27:29.000,129,11116198,-795,0,1746786448,12620.24129708,126.67490997000277,54290.6817828 2025-05-09,10:27:30.000,129,11116157,-795,0,1746786449,12620.07288932999,126.56917301999783,54290.95428048001 2025-05-09,10:27:31.000,129,11116294,-795,0,1746786450,12619.944899439994,126.5409765000004,54290.9962032 2025-05-09,10:27:32.000,129,11116288,-795,0,1746786451,12619.796700619998,126.42819042000338,54291.01716456 2025-05-09,10:27:33.000,129,11116264,-795,0,1746786452,12619.628292870002,126.37884651000059,54290.58396312 2025-05-09,10:27:34.000,129,11116274,-795,0,1746786453,12619.581138699992,126.26606043000356,54290.59095024001 2025-05-09,10:27:35.000,129,11116277,-795,0,1746786454,12619.520511909992,126.1955691300027,54290.73069264 2025-05-09,10:27:36.000,129,11116204,-795,0,1746786455,12619.385785710001,126.08983217999776,54290.65383432 2025-05-09,10:27:37.000,129,11116203,-795,0,1746786456,12619.311686299996,125.99819348999881,54290.751654 2025-05-09,10:27:38.000,129,11116260,-795,0,1746786457,12619.069179139995,125.87130915000307,54290.4372336 2025-05-09,10:27:39.000,129,11116238,-795,0,1746786458,12619.069179139995,125.93475132000458,54290.46518208 2025-05-09,10:27:40.000,129,11116281,-795,0,1746786459,12618.94118925,125.86426002000371,54290.213645760006 2025-05-09,10:27:41.000,129,11116265,-795,0,1746786460,12619.02202497,125.84311262999836,54290.33242680001 2025-05-09,10:27:42.000,129,11116245,-795,0,1746786461,12618.968134489995,125.75147393999941,54290.40229800001 2025-05-09,10:27:43.000,129,11116272,-795,0,1746786462,12618.792990429989,125.70917916000326,54290.22762 2025-05-09,10:27:44.000,129,11116222,-795,0,1746786463,12618.671736849989,125.61049133999768,54290.20665864001 2025-05-09,10:27:45.000,129,11116223,-795,0,1746786464,12618.806463049994,125.60344220999832,54290.46518208 2025-05-09,10:27:46.000,129,11116279,-795,0,1746786465,12618.772781499989,125.5259017799981,54290.45819496 2025-05-09,10:27:47.000,129,11116297,-795,0,1746786466,12618.779517809999,125.54704917000345,54290.17172304 2025-05-09,10:27:48.000,129,11116318,-795,0,1746786467,12618.597637439998,125.39901744000235,54289.89922536001 2025-05-09,10:27:49.000,129,11116285,-795,0,1746786468,12618.651527919988,125.44131221999851,54290.00403216 2025-05-09,10:27:50.000,129,11116297,-795,0,1746786469,12618.732363639989,125.43426308999915,54290.26954272 2025-05-09,10:27:51.000,129,11116249,-795,0,1746786470,12618.772781499989,125.39901744000235,54290.381336640006 2025-05-09,10:27:52.000,129,11116270,-795,0,1746786471,12618.759308879999,125.32852614000149,54290.430246480006 2025-05-09,10:27:53.000,129,11116188,-795,0,1746786472,12618.718891019998,125.28623135999806,54290.39531088 2025-05-09,10:27:54.000,129,11116277,-795,0,1746786473,12618.685209469993,125.22983832000318,54289.927173840006 2025-05-09,10:27:55.000,129,11116287,-795,0,1746786474,12618.658264229998,125.20869092999783,54289.89922536001 2025-05-09,10:27:56.000,129,11116274,-795,0,1746786475,12618.557219579998,125.15229789000296,54289.76647008 2025-05-09,10:27:57.000,129,11116313,-795,0,1746786476,12618.792990429989,125.17344528000103,54290.10185184 2025-05-09,10:27:58.000,129,11116250,-795,0,1746786477,12618.759308879999,125.08180659000209,54290.27652984 2025-05-09,10:27:59.000,129,11116298,-795,0,1746786478,12618.813199359989,125.08180659000209,54290.241594240004 2025-05-09,10:28:00.000,129,11116234,-795,0,1746786479,12618.83340828999,125.01836442000058,54290.40229800001 2025-05-09,10:28:01.000,129,11116246,-795,0,1746786480,12618.840144599999,124.99016790000314,54290.08787760001 2025-05-09,10:28:02.000,129,11116286,-795,0,1746786481,12618.887298769994,124.90557834000356,54290.10185184 2025-05-09,10:28:03.000,129,11116239,-795,0,1746786482,12618.786254119994,124.82803791000333,54289.9830708 2025-05-09,10:28:04.000,129,11116270,-795,0,1746786483,12618.752572569989,124.7857431299999,54289.93416096 2025-05-09,10:28:05.000,129,11116253,-795,0,1746786484,12618.880562459999,124.70115357000032,54290.37434952001 2025-05-09,10:28:06.000,129,11116300,-795,0,1746786485,12618.89403507999,124.60951488000137,54290.49313056 2025-05-09,10:28:07.000,129,11116271,-795,0,1746786486,12618.907507699994,124.56722009999794,54290.3673624 2025-05-09,10:28:08.000,129,11116263,-795,0,1746786487,12618.752572569989,124.42623750000348,54289.76647008 2025-05-09,10:28:09.000,129,11116312,-795,0,1746786488,12618.91424400999,124.39804097999877,54289.878264000006 2025-05-09,10:28:10.000,129,11116227,-795,0,1746786489,12618.92098032,124.32050054999854,54290.01800640001 2025-05-09,10:28:11.000,129,11116255,-795,0,1746786490,12618.91424400999,124.2288618599996,54289.9131996 2025-05-09,10:28:12.000,129,11116265,-795,0,1746786491,12619.008552349995,124.10197752000386,54290.30447832001 2025-05-09,10:28:13.000,129,11116280,-795,0,1746786492,12619.08265176,124.01738796000427,54290.35338816001 2025-05-09,10:28:14.000,129,11116277,-795,0,1746786493,12619.09612437999,123.8834544900019,54290.26954272 2025-05-09,10:28:15.000,129,11116292,-795,0,1746786494,12619.129805929995,123.8341105799991,54290.05992912 2025-05-09,10:28:16.000,129,11116246,-795,0,1746786495,12619.20390534,123.75657014999888,54290.17871016 2025-05-09,10:28:17.000,129,11116274,-795,0,1746786496,12619.16348748,123.68607884999801,54290.11582608001 2025-05-09,10:28:18.000,129,11116273,-795,0,1746786497,12619.150014859995,123.58739102999971,54289.95512232 2025-05-09,10:28:19.000,129,11116283,-795,0,1746786498,12619.12306962,123.51689972999884,54290.073903360004 2025-05-09,10:28:20.000,129,11116293,-795,0,1746786499,12618.97487079999,123.3900153900031,54289.99005792 2025-05-09,10:28:21.000,129,11116303,-795,0,1746786500,12619.05570651999,123.36886799999775,54290.26954272 2025-05-09,10:28:22.000,129,11116263,-795,0,1746786501,12619.251059509996,123.2913275700048,54290.34640104 2025-05-09,10:28:23.000,129,11116305,-795,0,1746786502,12619.278004749991,123.24903279000137,54290.22063288 2025-05-09,10:28:24.000,129,11116278,-795,0,1746786503,12619.251059509996,123.1785414900005,54290.18569728001 2025-05-09,10:28:25.000,129,11116296,-795,0,1746786504,12619.19716902999,123.12214844999835,54290.16473592001 2025-05-09,10:28:26.000,129,11116233,-795,0,1746786505,12619.13654223999,123.02346063000005,54289.95512232 2025-05-09,10:28:27.000,129,11116261,-795,0,1746786506,12619.08265176,122.99526411000261,54290.192684400005 2025-05-09,10:28:28.000,129,11116262,-795,0,1746786507,12619.17696009999,122.9670675899979,54290.3673624 2025-05-09,10:28:29.000,129,11116266,-795,0,1746786508,12619.089388069995,122.91772368000238,54290.30447832001 2025-05-09,10:28:30.000,129,11116268,-795,0,1746786509,12619.048970209995,122.8331341200028,54290.073903360004 2025-05-09,10:28:31.000,129,11116279,-795,0,1746786510,12619.07591544999,122.74854456000321,54290.01800640001 2025-05-09,10:28:32.000,129,11116273,-795,0,1746786511,12619.190432719995,122.67100413000298,54290.27652984 2025-05-09,10:28:33.000,129,11116289,-795,0,1746786512,12619.150014859995,122.60051283000212,54290.29050408 2025-05-09,10:28:34.000,129,11116289,-795,0,1746786513,12619.190432719995,122.52297240000189,54290.53505328 2025-05-09,10:28:35.000,129,11116294,-795,0,1746786514,12619.069179139995,122.43133371000295,54290.37434952001 2025-05-09,10:28:36.000,129,11116251,-795,0,1746786515,12619.069179139995,122.40313718999823,54290.44422072 2025-05-09,10:28:37.000,129,11116301,-795,0,1746786516,12619.0422339,122.339695020004,54290.27652984 2025-05-09,10:28:38.000,129,11116267,-795,0,1746786517,12619.02202497,122.24805632999778,54290.213645760006 2025-05-09,10:28:39.000,129,11116269,-795,0,1746786518,12618.968134489995,122.12117199000204,54290.28351696001 2025-05-09,10:28:40.000,129,11116242,-795,0,1746786519,12618.97487079999,122.00838590999774,54290.409285120004 2025-05-09,10:28:41.000,129,11116247,-795,0,1746786520,12618.860353529999,121.89559983000072,54290.5071048 2025-05-09,10:28:42.000,129,11116259,-795,0,1746786521,12618.840144599999,121.73346984000091,54290.48614344 2025-05-09,10:28:43.000,129,11116289,-795,0,1746786522,12618.678473159998,121.6347820200026,54290.32543968 2025-05-09,10:28:44.000,129,11116246,-795,0,1746786523,12618.577428509998,121.57838898000045,54289.99005792 2025-05-09,10:28:45.000,129,11116297,-795,0,1746786524,12618.476383859997,121.51494680999895,54289.96210944 2025-05-09,10:28:46.000,129,11116273,-795,0,1746786525,12618.550483270003,121.37396421000449,54290.20665864001 2025-05-09,10:28:47.000,129,11116266,-795,0,1746786526,12618.382075519992,121.3246203000017,54290.213645760006 2025-05-09,10:28:48.000,129,11116288,-795,0,1746786527,12618.099150499991,121.13429379000445,54289.92018672001 2025-05-09,10:28:49.000,129,11116285,-795,0,1746786528,12618.112623119996,121.05675336000422,54290.094864720006 2025-05-09,10:28:50.000,129,11116211,-795,0,1746786529,12617.971160609995,120.89462337000441,54290.1577488 2025-05-09,10:28:51.000,129,11116250,-795,0,1746786530,12617.87685226999,120.79593554999883,54290.00403216 2025-05-09,10:28:52.000,129,11116274,-795,0,1746786531,12617.74212607,120.69724773000053,54289.93416096 2025-05-09,10:28:53.000,129,11116271,-795,0,1746786532,12617.533300459989,120.54921599999943,54289.78743144 2025-05-09,10:28:54.000,129,11116296,-795,0,1746786533,12617.425519499993,120.46462643999985,54289.76647008 2025-05-09,10:28:55.000,129,11116266,-755,0,1746786534,12617.243639129993,120.3729877500009,54289.74550872 2025-05-09,10:28:56.000,129,11116235,-795,0,1746786535,12617.324474849993,120.22495601999981,54290.11582608001 2025-05-09,10:28:57.000,129,11116214,-795,0,1746786536,12617.129121860002,120.1262682000015,54289.906212480004 2025-05-09,10:28:58.000,129,11116289,-795,0,1746786537,12616.83946052999,120.04872777000128,54289.375191360006 2025-05-09,10:28:59.000,129,11116286,-795,0,1746786538,12616.77883373999,119.95708908000233,54289.473011040005 2025-05-09,10:29:00.000,129,11116247,-795,0,1746786539,12616.62389861,119.83725386999868,54289.46602392001 2025-05-09,10:29:01.000,129,11116288,-795,0,1746786540,12616.388127759994,119.71036953000294,54289.186539120004 2025-05-09,10:29:02.000,129,11116249,-795,0,1746786541,12616.428545619994,119.61873084000399,54289.71756024 2025-05-09,10:29:03.000,129,11116261,-795,0,1746786542,12616.260137869998,119.5059447599997,54289.7734572 2025-05-09,10:29:04.000,129,11116219,-795,0,1746786543,12616.091730120002,119.43545345999883,54289.60576632 2025-05-09,10:29:05.000,129,11116248,-795,0,1746786544,12615.835750339997,119.34381476999988,54289.17955200001 2025-05-09,10:29:06.000,129,11116231,-795,0,1746786545,12615.775123549996,119.2592252100003,54289.0747452 2025-05-09,10:29:07.000,129,11116277,-795,0,1746786546,12615.674078899996,119.18873390999943,54289.17955200001 2025-05-09,10:29:08.000,129,11116244,-795,0,1746786547,12615.37768125999,119.09709522000048,54288.732376320004 2025-05-09,10:29:09.000,129,11116261,-795,0,1746786548,12615.42483543,119.00545653000154,54289.018848240004 2025-05-09,10:29:10.000,129,11116258,-795,0,1746786549,12615.43830804999,118.94906348999939,54289.27737168001 2025-05-09,10:29:11.000,129,11116290,-795,0,1746786550,12615.290109229994,118.83627741000237,54289.22846184001 2025-05-09,10:29:12.000,129,11116232,-795,0,1746786551,12615.121701479999,118.70234393999999,54289.03282248001 2025-05-09,10:29:13.000,129,11116170,-795,0,1746786552,12614.939821109998,118.60365612000169,54288.396994560004 2025-05-09,10:29:14.000,129,11116211,-795,0,1746786553,12614.845512769993,118.5190665600021,54288.43193016 2025-05-09,10:29:15.000,129,11116290,-795,0,1746786554,12614.697313949997,118.4556243900006,54288.52974984001 2025-05-09,10:29:16.000,129,11116283,-795,0,1746786555,12614.569324060001,118.39218221999909,54288.36205896001 2025-05-09,10:29:17.000,129,11116300,-795,0,1746786556,12614.34028951999,118.30054353000014,54288.41096880001 2025-05-09,10:29:18.000,129,11116293,-795,0,1746786557,12614.38744369,118.23005222999927,54288.59263392 2025-05-09,10:29:19.000,129,11116300,-795,0,1746786558,12614.293135349995,118.14546266999969,54288.55769832001 2025-05-09,10:29:20.000,129,11116198,-795,0,1746786559,12614.25945379999,118.04677485000138,54288.35507184 2025-05-09,10:29:21.000,129,11116287,-795,0,1746786560,12614.11799128999,117.99038180999923,54288.2362908 2025-05-09,10:29:22.000,129,11116306,-795,0,1746786561,12614.03715556999,117.89874312000029,54288.15943248 2025-05-09,10:29:23.000,129,11116267,-795,0,1746786562,12613.862011509998,117.76480964999791,54287.94981888 2025-05-09,10:29:24.000,129,11116283,-795,0,1746786563,12613.680131139998,117.6167779200041,54288.14545824 2025-05-09,10:29:25.000,129,11116245,-795,0,1746786564,12613.639713279998,117.52513922999788,54288.29218776001 2025-05-09,10:29:26.000,129,11116278,-795,0,1746786565,12613.565613869992,117.44054966999829,54288.27821352 2025-05-09,10:29:27.000,129,11116241,-795,0,1746786566,12613.451096600002,117.37710750000406,54287.9218704 2025-05-09,10:29:28.000,129,11116189,-795,0,1746786567,12613.18838051,117.18678098999953,54287.45373336001 2025-05-09,10:29:29.000,129,11116220,-795,0,1746786568,12613.215325749996,117.1585844700021,54287.43975912 2025-05-09,10:29:30.000,129,11116248,-795,0,1746786569,12613.10754479,117.03874925999844,54287.57251440001 2025-05-09,10:29:31.000,129,11116273,-795,0,1746786570,12613.046918,116.9471105699995,54287.8519992 2025-05-09,10:29:32.000,129,11116260,-795,0,1746786571,12612.95934596999,116.86252100999991,54287.82405072 2025-05-09,10:29:33.000,129,11116281,-795,0,1746786572,12612.851565009994,116.77088232000096,54287.61443712 2025-05-09,10:29:34.000,129,11116257,-795,0,1746786573,12612.81788345999,116.72858754000481,54287.34892656 2025-05-09,10:29:35.000,129,11116238,-795,0,1746786574,12612.8448287,116.67219450000266,54287.44674624 2025-05-09,10:29:36.000,129,11116187,-795,0,1746786575,12612.77746559999,116.58055581000372,54287.390849280004 2025-05-09,10:29:37.000,129,11116155,-795,0,1746786576,12612.669684639994,116.51006451000285,54287.31399096001 2025-05-09,10:29:38.000,129,11116265,-795,0,1746786577,12612.420441169998,116.39727842999855,54287.10437736 2025-05-09,10:29:39.000,129,11116234,-795,0,1746786578,12612.494540580003,116.32678712999768,54287.30001672 2025-05-09,10:29:40.000,129,11116303,-795,0,1746786579,12612.299187589997,116.21400105000066,54287.20219704 2025-05-09,10:29:41.000,129,11116291,-795,0,1746786580,12612.400232239997,116.13646062000043,54287.16726144001 2025-05-09,10:29:42.000,129,11116287,-795,0,1746786581,12612.366550689992,116.06596931999957,54287.13232584 2025-05-09,10:29:43.000,129,11116295,-795,0,1746786582,12612.218351869997,115.9954780199987,54287.04848040001 2025-05-09,10:29:44.000,129,11116176,-795,0,1746786583,12612.124043529991,115.88269194000168,54286.7689956 2025-05-09,10:29:45.000,129,11116281,-795,0,1746786584,12612.144252459992,115.79105325000273,54287.06944176001 2025-05-09,10:29:46.000,129,11116230,-795,0,1746786585,12612.063416739991,115.66416890999972,54286.84585392 2025-05-09,10:29:47.000,129,11116264,-795,0,1746786586,12612.043207809991,115.64302152000164,54287.10437736 2025-05-09,10:29:48.000,129,11116273,-795,0,1746786587,12612.036471499996,115.5513828300027,54286.838866800004 2025-05-09,10:29:49.000,129,11116298,-795,0,1746786588,12611.915217919995,115.47384240000247,54286.622266080005 2025-05-09,10:29:50.000,129,11116268,-795,0,1746786589,12611.90174529999,115.33990893000009,54286.552394880004 2025-05-09,10:29:51.000,129,11116263,-795,0,1746786590,12611.9691084,115.2553193700005,54286.7689956 2025-05-09,10:29:52.000,129,11116312,-795,0,1746786591,12611.98258101999,115.14253329000348,54286.97162208 2025-05-09,10:29:53.000,129,11116277,-795,0,1746786592,12611.895008989995,115.06499286000326,54286.92969936001 2025-05-09,10:29:54.000,129,11116276,-795,0,1746786593,12611.854591129995,114.92401026000152,54286.720085760004 2025-05-09,10:29:55.000,129,11116264,-795,0,1746786594,12611.793964339995,114.9099120000028,54286.61527896001 2025-05-09,10:29:56.000,129,11116288,-795,0,1746786595,12611.895008989995,114.8112241800045,54286.74803424 2025-05-09,10:29:57.000,129,11116212,-795,0,1746786596,12611.895008989995,114.77597853000043,54286.77598272 2025-05-09,10:29:58.000,129,11116285,-795,0,1746786597,12611.88827268,114.71253635999892,54286.58034336 2025-05-09,10:29:59.000,129,11116301,-795,0,1746786598,12611.834382199995,114.62089766999998,54286.559382 2025-05-09,10:30:00.000,129,11116237,-795,0,1746786599,12611.94216315999,114.52220985000167,54286.93668648 2025-05-09,10:30:01.000,129,11116216,-795,0,1746786600,12611.915217919995,114.5010624600036,54286.95066072001 2025-05-09,10:30:02.000,129,11116276,-795,0,1746786601,12611.98931733,114.3882763799993,54286.93668648 2025-05-09,10:30:03.000,129,11116277,-795,0,1746786602,12611.90174529999,114.3882763799993,54286.53143352 2025-05-09,10:30:04.000,129,11116311,-795,0,1746786603,12611.94216315999,114.3530307300025,54286.552394880004 2025-05-09,10:30:05.000,129,11116250,-795,0,1746786604,12612.036471499996,114.31778507999843,54286.65720168 2025-05-09,10:30:06.000,129,11116275,-795,0,1746786605,12612.110570910001,114.28253943000163,54286.66418880001 2025-05-09,10:30:07.000,129,11116273,-795,0,1746786606,12612.150988770001,114.22614638999949,54286.8738024 2025-05-09,10:30:08.000,129,11116261,-795,0,1746786607,12612.043207809991,114.08516378999775,54286.48252368 2025-05-09,10:30:09.000,129,11116269,-795,0,1746786608,12612.191406630001,114.12040944000182,54286.39867824001 2025-05-09,10:30:10.000,129,11116219,-795,0,1746786609,12612.299187589997,114.20499900000141,54286.59431760001 2025-05-09,10:30:11.000,129,11116266,-795,0,1746786610,12612.353078070002,114.17680248000397,54286.66418880001 2025-05-09,10:30:12.000,129,11116239,-795,0,1746786611,12612.373287000002,114.08516378999775,54286.6292532 2025-05-09,10:30:13.000,129,11116224,-795,0,1746786612,12612.312660210002,114.07811465999839,54286.58733048 2025-05-09,10:30:14.000,129,11116213,-795,0,1746786613,12612.359814379997,114.05696727000031,54286.859828160006 2025-05-09,10:30:15.000,129,11116302,-795,0,1746786614,12612.514749509988,113.97942684000009,54287.09739024001 2025-05-09,10:30:16.000,129,11116198,-715,0,1746786615,12612.595585229989,113.96532858000137,54287.04848040001 2025-05-09,10:30:17.000,129,11116296,-795,0,1746786616,12612.588848919993,113.93713206000393,54286.79694408 2025-05-09,10:30:18.000,129,11116270,-795,0,1746786617,12612.406968549993,113.86664076000307,54286.44060096 2025-05-09,10:30:19.000,129,11116251,-795,0,1746786618,12612.629266779993,113.86664076000307,54286.72707288 2025-05-09,10:30:20.000,129,11116229,-795,0,1746786619,12612.642739399998,113.84549336999771,54286.72707288 2025-05-09,10:30:21.000,129,11116277,-795,0,1746786620,12612.79767452999,113.81024772000092,54287.174248560004 2025-05-09,10:30:22.000,129,11116278,-795,0,1746786621,12612.90545549,113.76795294000476,54287.18822280001 2025-05-09,10:30:23.000,129,11116242,-795,0,1746786622,12612.891982869995,113.71860903000197,54287.195209920006 2025-05-09,10:30:24.000,129,11116237,-795,0,1746786623,12612.90545549,113.6833633799979,54286.81790544 2025-05-09,10:30:25.000,129,11116255,-795,0,1746786624,12613.00650014,113.5846755599996,54286.92969936001 2025-05-09,10:30:26.000,129,11116199,-795,0,1746786625,12613.12775372,113.57762643000024,54286.97860920001 2025-05-09,10:30:27.000,129,11116263,-795,0,1746786626,12613.16143526999,113.53533165000408,54287.02053192001 2025-05-09,10:30:28.000,129,11116278,-795,0,1746786627,12613.16817158,113.50713512999937,54287.083416 2025-05-09,10:30:29.000,129,11116262,-795,0,1746786628,12613.14122633999,113.41549644000042,54287.14630008001 2025-05-09,10:30:30.000,129,11116288,-795,0,1746786629,12613.18164419999,113.33090688000084,54287.21617128001 2025-05-09,10:30:31.000,129,11116303,-795,0,1746786630,12613.323106709991,113.28861210000468,54287.33495232001 2025-05-09,10:30:32.000,129,11116252,-795,0,1746786631,12613.397206119997,113.21107167000446,54287.18822280001 2025-05-09,10:30:33.000,129,11116274,-795,0,1746786632,12613.397206119997,113.1899242799991,54287.13232584 2025-05-09,10:30:34.000,129,11116261,-795,0,1746786633,12613.424151359992,113.12648211000487,54286.90175088001 2025-05-09,10:30:35.000,129,11116263,-795,0,1746786634,12613.403942429992,113.09828559000016,54286.97860920001 2025-05-09,10:30:36.000,129,11116238,-795,0,1746786635,12613.592559110002,113.055990810004,54287.43277200001 2025-05-09,10:30:37.000,129,11116253,-795,0,1746786636,12613.700340069998,112.97845038000378,54287.530591680006 2025-05-09,10:30:38.000,129,11116273,-795,0,1746786637,12613.781175789998,112.97845038000378,54287.4677076 2025-05-09,10:30:39.000,129,11116299,-795,0,1746786638,12613.862011509998,112.9432047299997,54287.25110688 2025-05-09,10:30:40.000,129,11116207,-795,0,1746786639,12613.990001399994,112.95025385999907,54287.35591368001 2025-05-09,10:30:41.000,129,11116277,-795,0,1746786640,12614.030419259994,112.88681169000483,54287.362900800006 2025-05-09,10:30:42.000,129,11116260,-795,0,1746786641,12614.10451867,112.91500821000227,54287.390849280004 2025-05-09,10:30:43.000,129,11116266,-795,0,1746786642,12614.09778235999,112.81632039000397,54287.5375788 2025-05-09,10:30:44.000,129,11116278,-795,0,1746786643,12614.14493653,112.78812386999925,54287.558540160004 2025-05-09,10:30:45.000,129,11116261,-795,0,1746786644,12614.32008058999,112.72468169999775,54287.81706360001 2025-05-09,10:30:46.000,129,11116328,-795,0,1746786645,12614.44807048,112.73877996000374,54287.677321200004 2025-05-09,10:30:47.000,129,11116283,-795,0,1746786646,12614.441334169991,112.70353430999967,54287.48168184001 2025-05-09,10:30:48.000,129,11116251,-795,0,1746786647,12614.481752029991,112.58369910000329,54287.3279652 2025-05-09,10:30:49.000,129,11116240,-795,0,1746786648,12614.757940739997,112.62599387999944,54287.63539848 2025-05-09,10:30:50.000,129,11116153,-795,0,1746786649,12614.892666940003,112.60484649000136,54287.963793120005 2025-05-09,10:30:51.000,129,11116239,-795,0,1746786650,12615.040865759998,112.59074823000265,54288.14545824 2025-05-09,10:30:52.000,129,11116302,-795,0,1746786651,12615.162119339999,112.56960084000457,54288.18738096 2025-05-09,10:30:53.000,129,11116253,-795,0,1746786652,12615.202537199999,112.52730606000114,54287.893921920004 2025-05-09,10:30:54.000,129,11116243,-795,0,1746786653,12615.330527089995,112.55550257999857,54287.97078024 2025-05-09,10:30:55.000,129,11116246,-795,0,1746786654,12615.57977055999,112.54845344999922,54288.28520064 2025-05-09,10:30:56.000,129,11116222,-795,0,1746786655,12615.721233069991,112.51320780000242,54288.28520064 2025-05-09,10:30:57.000,129,11116238,-795,0,1746786656,12615.849222960001,112.4850112799977,54288.50878848001 2025-05-09,10:30:58.000,129,11116290,-795,0,1746786657,12615.68755152,112.4356673700022,54287.796102240005 2025-05-09,10:30:59.000,129,11116293,-795,0,1746786658,12616.179302149998,112.4991095400037,54288.59962104 2025-05-09,10:31:00.000,129,11116248,-795,0,1746786659,12616.354446209989,112.5343551900005,54288.69744072001 2025-05-09,10:31:01.000,129,11116301,-795,0,1746786660,12616.55653550999,112.54140431999986,54288.71840208 2025-05-09,10:31:02.000,129,11116275,-795,0,1746786661,12616.70473433,112.52730606000114,54288.82320888001 2025-05-09,10:31:03.000,129,11116233,-795,0,1746786662,12616.812515289996,112.5343551900005,54288.98391264 2025-05-09,10:31:04.000,129,11116201,-795,0,1746786663,12616.927032560001,112.59074823000265,54289.137629280005 2025-05-09,10:31:05.000,129,11116201,-715,0,1746786664,12617.048286140001,112.56255170999793,54289.33326864 2025-05-09,10:31:06.000,129,11116258,-795,0,1746786665,12617.209957580002,112.56255170999793,54289.44506256001 2025-05-09,10:31:07.000,129,11116286,-795,0,1746786666,12617.324474849993,112.56255170999793,54289.424101200006 2025-05-09,10:31:08.000,129,11116254,-795,0,1746786667,12617.364892709993,112.54845344999922,54289.354230000004 2025-05-09,10:31:09.000,129,11116254,-795,0,1746786668,12617.445728429993,112.4991095400037,54289.41711408001 2025-05-09,10:31:10.000,129,11116254,-795,0,1746786669,12617.546773079994,112.49206041000434,54289.56384360001 2025-05-09,10:31:11.000,129,11116267,-795,0,1746786670,12617.74212607,112.4850112799977,54289.927173840006 2025-05-09,10:31:12.000,129,11116220,-795,0,1746786671,12617.809489169995,112.4356673700022,54290.1577488 2025-05-09,10:31:13.000,129,11116202,-795,0,1746786672,12617.91727012999,112.44976563000091,54290.213645760006 2025-05-09,10:31:14.000,129,11116252,-795,0,1746786673,12617.93747905999,112.37222520000068,54290.10883896 2025-05-09,10:31:15.000,129,11116241,-795,0,1746786674,12617.98463323,112.35107781000261,54289.93416096 2025-05-09,10:31:16.000,129,11116288,-795,0,1746786675,12618.153040979996,112.32993042000453,54290.241594240004 2025-05-09,10:31:17.000,129,11116269,-795,0,1746786676,12618.287767180002,112.3863234599994,54290.311465440005 2025-05-09,10:31:18.000,129,11116281,-795,0,1746786677,12618.355130279997,112.36517607000133,54290.37434952001 2025-05-09,10:31:19.000,129,11116276,-795,0,1746786678,12618.483120169993,112.32993042000453,54290.63986008001 2025-05-09,10:31:20.000,129,11116268,-795,0,1746786679,12618.665000539993,112.30173389999982,54291.12197136001 2025-05-09,10:31:21.000,129,11116232,-795,0,1746786680,12618.658264229998,112.25943912000366,54291.05210016001 2025-05-09,10:31:22.000,129,11116281,-795,0,1746786681,12618.772781499989,112.18189869000344,54290.98921608 2025-05-09,10:31:23.000,129,11116259,-795,0,1746786682,12618.732363639989,112.25943912000366,54290.912357760004 2025-05-09,10:31:24.000,129,11116270,-795,0,1746786683,12618.779517809999,112.1889478200028,54290.95428048001 2025-05-09,10:31:25.000,129,11116278,-795,0,1746786684,12618.887298769994,112.12550565000129,54291.05210016001 2025-05-09,10:31:26.000,129,11116262,-795,0,1746786685,12618.988343419995,112.05501435000042,54291.56914704 2025-05-09,10:31:27.000,129,11116276,-795,0,1746786686,12619.05570651999,112.03386696000234,54291.63203112 2025-05-09,10:31:28.000,129,11116218,-795,0,1746786687,12618.85361721999,111.92813001000468,54291.268700880006 2025-05-09,10:31:29.000,129,11116219,-795,0,1746786688,12618.99507972999,111.99157217999891,54291.12895848 2025-05-09,10:31:30.000,129,11116256,-795,0,1746786689,12618.89403507999,111.87878610000189,54290.97524184001 2025-05-09,10:31:31.000,129,11116305,-795,0,1746786690,12619.03549758999,111.89288436000061,54291.35953344001 2025-05-09,10:31:32.000,129,11116277,-795,0,1746786691,12619.089388069995,111.8294421899991,54291.583121280004 2025-05-09,10:31:33.000,129,11116251,-795,0,1746786692,12619.12306962,111.7941965400023,54291.77876064 2025-05-09,10:31:34.000,129,11116259,-795,0,1746786693,12619.05570651999,111.68845959000464,54291.701902320005 2025-05-09,10:31:35.000,129,11116267,-795,0,1746786694,12619.13654223999,111.66731219999929,54291.89055456001 2025-05-09,10:31:36.000,129,11116249,-795,0,1746786695,12619.12306962,111.58977176999906,54291.68094096 2025-05-09,10:31:37.000,129,11116228,-795,0,1746786696,12619.12306962,111.5474769900029,54291.61805688 2025-05-09,10:31:38.000,129,11116233,-795,0,1746786697,12618.887298769994,111.4487891700046,54291.37350768 2025-05-09,10:31:39.000,129,11116280,-795,0,1746786698,12619.02202497,111.47698569000204,54291.69491520001 2025-05-09,10:31:40.000,129,11116267,-795,0,1746786699,12619.00181604,111.3853470000031,54291.70888944 2025-05-09,10:31:41.000,129,11116308,-795,0,1746786700,12618.968134489995,111.32895396000094,54291.91151592001 2025-05-09,10:31:42.000,129,11116304,-795,0,1746786701,12619.15675116999,111.24436440000136,54292.23991056 2025-05-09,10:31:43.000,129,11116305,-795,0,1746786702,12619.109596999995,111.21616788000392,54292.156065120005 2025-05-09,10:31:44.000,129,11116280,-795,0,1746786703,12619.10286069,111.15977484000177,54291.96042576001 2025-05-09,10:31:45.000,129,11116218,-795,0,1746786704,12618.97487079999,111.15977484000177,54291.6599796 2025-05-09,10:31:46.000,129,11116285,-795,0,1746786705,12618.988343419995,111.03289049999876,54291.799722 2025-05-09,10:31:47.000,129,11116267,-795,0,1746786706,12618.98160711,111.05403789000411,54291.91151592001 2025-05-09,10:31:48.000,129,11116213,-795,0,1746786707,12618.665000539993,110.94125180999981,54291.771773520006 2025-05-09,10:31:49.000,129,11116294,-795,0,1746786708,12618.806463049994,110.91305529000238,54292.1141424 2025-05-09,10:31:50.000,129,11116280,-795,0,1746786709,12618.766045189994,110.84256399000151,54292.05125832001 2025-05-09,10:31:51.000,129,11116269,-795,0,1746786710,12618.819935669999,110.82846573000279,54292.05125832001 2025-05-09,10:31:52.000,129,11116224,-795,0,1746786711,12618.786254119994,110.77912182,54292.07221968 2025-05-09,10:31:53.000,129,11116262,-795,0,1746786712,12618.705418399994,110.77207269000064,54291.96741288 2025-05-09,10:31:54.000,129,11116260,-795,0,1746786713,12618.658264229998,110.69453226000041,54291.77876064 2025-05-09,10:31:55.000,129,11116258,-795,0,1746786714,12618.577428509998,110.63813921999827,54292.00234848 2025-05-09,10:31:56.000,129,11116260,-795,0,1746786715,12618.617846369998,110.56059878999804,54291.99536136 2025-05-09,10:31:57.000,129,11116286,-795,0,1746786716,12618.644791609993,110.61699183000019,54292.19100072 2025-05-09,10:31:58.000,129,11116283,-795,0,1746786717,12618.665000539993,110.56059878999804,54291.88356744001 2025-05-09,10:31:59.000,129,11116302,-795,0,1746786718,12618.563955889993,110.50420575000317,54291.799722 2025-05-09,10:32:00.000,129,11116206,-795,0,1746786719,12618.631318989988,110.4337144500023,54291.988374240005 2025-05-09,10:32:01.000,129,11116256,-795,0,1746786720,12618.597637439998,110.37027228000079,54291.96042576001 2025-05-09,10:32:02.000,129,11116258,-795,0,1746786721,12618.617846369998,110.2856827200012,54292.1141424 2025-05-09,10:32:03.000,129,11116273,-795,0,1746786722,12618.462911239993,110.25748620000377,54292.05824544001 2025-05-09,10:32:04.000,129,11116285,-795,0,1746786723,12618.395548139997,110.17289664000418,54292.01632272 2025-05-09,10:32:05.000,129,11116278,-795,0,1746786724,12618.422493379992,110.12355273000139,54292.07920680001 2025-05-09,10:32:06.000,129,11116306,-795,0,1746786725,12618.435965999997,110.01076665000437,54292.05125832001 2025-05-09,10:32:07.000,129,11116301,-795,0,1746786726,12618.294503489997,109.98257012999966,54291.9744 2025-05-09,10:32:08.000,129,11116257,-795,0,1746786727,12618.03852370999,109.80634188000113,54291.63901824 2025-05-09,10:32:09.000,129,11116258,-795,0,1746786728,12618.01831477999,109.8274892699992,54291.939464400006 2025-05-09,10:32:10.000,129,11116173,-795,0,1746786729,12617.930742749995,109.75699796999834,54292.05824544001 2025-05-09,10:32:11.000,129,11116277,-795,0,1746786730,12617.81622547999,109.70765406000282,54292.13510376 2025-05-09,10:32:12.000,129,11116272,-795,0,1746786731,12617.73538975999,109.61601537000388,54292.037284080005 2025-05-09,10:32:13.000,129,11116270,-795,0,1746786732,12617.533300459989,109.6301136300026,54291.701902320005 2025-05-09,10:32:14.000,129,11116266,-795,0,1746786733,12617.425519499993,109.53847494000365,54291.74382504001 2025-05-09,10:32:15.000,129,11116312,-795,0,1746786734,12617.304265919993,109.44683625000471,54291.63203112 2025-05-09,10:32:16.000,129,11116264,-795,0,1746786735,12617.250375440002,109.34814842999913,54291.869593200005 2025-05-09,10:32:17.000,129,11116313,-795,0,1746786736,12616.994395659996,109.2847062600049,54292.01632272 2025-05-09,10:32:18.000,129,11116269,-795,0,1746786737,12616.86640577,109.2353623500021,54291.76478640001 2025-05-09,10:32:19.000,129,11116242,-795,0,1746786738,12616.671052779995,109.1719201800006,54291.7298508 2025-05-09,10:32:20.000,129,11116268,-795,0,1746786739,12616.50264503,109.10847800999909,54291.46434024 2025-05-09,10:32:21.000,129,11116211,-795,0,1746786740,12616.388127759994,109.08733062000101,54291.55517280001 2025-05-09,10:32:22.000,129,11116252,-795,0,1746786741,12616.300555729998,109.01683932000014,54291.59709552001 2025-05-09,10:32:23.000,129,11116291,-795,0,1746786742,12616.084993809993,108.97454454000399,54291.47132736 2025-05-09,10:32:24.000,129,11116204,-795,0,1746786743,12615.896377129997,108.87585671999841,54291.317610720005 2025-05-09,10:32:25.000,129,11116230,-795,0,1746786744,12615.701024139991,108.81241455000418,54291.26171376001 2025-05-09,10:32:26.000,129,11116253,-795,0,1746786745,12615.633661039996,108.69962846999988,54291.30363648 2025-05-09,10:32:27.000,129,11116278,-795,0,1746786746,12615.52588008,108.66438282000308,54291.10799712 2025-05-09,10:32:28.000,129,11116266,-795,0,1746786747,12615.21600981999,108.60798978000093,54290.67479568 2025-05-09,10:32:29.000,129,11116264,-795,0,1746786748,12615.23621874999,108.54454760999943,54290.8913964 2025-05-09,10:32:30.000,129,11116269,-795,0,1746786749,12615.229482439994,108.49520370000391,54291.02415168001 2025-05-09,10:32:31.000,129,11116278,-795,0,1746786750,12615.074547309989,108.40356500999769,54291.17088120001 2025-05-09,10:32:32.000,129,11116323,-795,0,1746786751,12615.000447899998,108.36127023000154,54291.04511304001 2025-05-09,10:32:33.000,129,11116275,-795,0,1746786752,12614.784885979992,108.30487718999939,54290.6817828 2025-05-09,10:32:34.000,129,11116273,-795,0,1746786753,12614.757940739997,108.23438588999852,54290.45120784001 2025-05-09,10:32:35.000,129,11116310,-795,0,1746786754,12614.710786570002,108.26258241000323,54290.58396312 2025-05-09,10:32:36.000,129,11116262,-795,0,1746786755,12614.656896089997,108.16389458999765,54290.48614344 2025-05-09,10:32:37.000,129,11116252,-795,0,1746786756,12614.488488340001,108.10045242000342,54290.25556848001 2025-05-09,10:32:38.000,129,11116279,-795,0,1746786757,12614.481752029991,108.02996112000255,54290.44422072 2025-05-09,10:32:39.000,129,11116281,-795,0,1746786758,12614.38744369,108.03701025000191,54290.50011768001 2025-05-09,10:32:40.000,129,11116200,-795,0,1746786759,12614.394179999996,107.95242069000233,54290.6119116 2025-05-09,10:32:41.000,129,11116317,-795,0,1746786760,12614.313344279995,107.95946982000169,54290.33941392 2025-05-09,10:32:42.000,129,11116284,-795,0,1746786761,12614.26619011,107.93127330000425,54290.143774560005 2025-05-09,10:32:43.000,129,11116320,-795,0,1746786762,12614.111254979995,107.90307677999954,54289.96909656001 2025-05-09,10:32:44.000,129,11116291,-795,0,1746786763,12614.06410081,107.83963460999803,54289.878264000006 2025-05-09,10:32:45.000,129,11116207,-795,0,1746786764,12614.010210329994,107.83963460999803,54290.311465440005 2025-05-09,10:32:46.000,129,11116268,-795,0,1746786765,12614.023682949999,107.78324157000316,54290.24858136 2025-05-09,10:32:47.000,129,11116264,-795,0,1746786766,12613.888956749994,107.74799591999908,54290.17871016 2025-05-09,10:32:48.000,129,11116248,-795,0,1746786767,12613.592559110002,107.65635723000014,54289.570830720004 2025-05-09,10:32:49.000,129,11116256,-795,0,1746786768,12613.471305530002,107.64225897000142,54289.36820424001 2025-05-09,10:32:50.000,129,11116182,-795,0,1746786769,12613.478041839997,107.59996418999799,54289.542882240006 2025-05-09,10:32:51.000,129,11116236,-795,0,1746786770,12613.410678740001,107.61406245000398,54289.55685648 2025-05-09,10:32:52.000,129,11116256,-795,0,1746786771,12613.26921623,107.53652202000376,54289.640701920005 2025-05-09,10:32:53.000,129,11116273,-795,0,1746786772,12613.094072169995,107.55062028000248,54289.56384360001 2025-05-09,10:32:54.000,129,11116256,-795,0,1746786773,12612.99976382999,107.52242375999776,54289.570830720004 2025-05-09,10:32:55.000,129,11116268,-795,0,1746786774,12613.06039061999,107.52242375999776,54289.5987792 2025-05-09,10:32:56.000,129,11116245,-795,0,1746786775,12612.972818589995,107.50127636999969,54289.354230000004 2025-05-09,10:32:57.000,129,11116227,-795,0,1746786776,12612.85830131999,107.47307985000225,54289.2843588 2025-05-09,10:32:58.000,129,11116298,-795,0,1746786777,12612.669684639994,107.45193246000417,54289.01186112001 2025-05-09,10:32:59.000,129,11116278,-795,0,1746786778,12612.669684639994,107.48717811000097,54289.22147472 2025-05-09,10:33:00.000,129,11116268,-795,0,1746786779,12612.521485819998,107.45193246000417,54289.27038456 2025-05-09,10:33:01.000,129,11116268,-795,0,1746786780,12612.487804269993,107.50127636999969,54289.2843588 2025-05-09,10:33:02.000,129,11116242,-795,0,1746786781,12612.514749509988,107.43783419999818,54289.29833304001 2025-05-09,10:33:03.000,129,11116305,-795,0,1746786782,12612.494540580003,107.44488333000481,54289.17256488 2025-05-09,10:33:04.000,129,11116254,-795,0,1746786783,12612.494540580003,107.39553942000202,54289.15859064001 2025-05-09,10:33:05.000,129,11116214,-795,0,1746786784,12612.299187589997,107.38849029000266,54288.80923464 2025-05-09,10:33:06.000,129,11116254,-795,0,1746786785,12612.353078070002,107.33914637999987,54288.94897704 2025-05-09,10:33:07.000,129,11116247,-795,0,1746786786,12612.380023309997,107.38849029000266,54289.256410320006 2025-05-09,10:33:08.000,129,11116226,-795,0,1746786787,12612.312660210002,107.3179989900018,54289.19352624 2025-05-09,10:33:09.000,129,11116265,-795,0,1746786788,12612.225088179992,107.3532446399986,54289.12365504 2025-05-09,10:33:10.000,129,11116267,-795,0,1746786789,12612.218351869997,107.30390073000308,54288.9350028 2025-05-09,10:33:11.000,129,11116263,-795,0,1746786790,12612.198142939997,107.29685160000372,54289.01186112001 2025-05-09,10:33:12.000,129,11116196,-795,0,1746786791,12612.204879249992,107.27570420999837,54288.92801568 2025-05-09,10:33:13.000,129,11116277,-795,0,1746786792,12612.150988770001,107.24045856000157,54288.91404144001 2025-05-09,10:33:14.000,129,11116235,-795,0,1746786793,12612.097098289996,107.1065250899992,54288.97692552 2025-05-09,10:33:15.000,129,11116222,-795,0,1746786794,12612.036471499996,107.14881987000263,54288.98391264 2025-05-09,10:33:16.000,129,11116267,-795,0,1746786795,12612.110570910001,107.09242683000048,54289.15160352 2025-05-09,10:33:17.000,129,11116296,-795,0,1746786796,12612.083625669991,107.17701639000006,54288.83718312 2025-05-09,10:33:18.000,129,11116232,-795,0,1746786797,12612.184670319992,107.14177074000327,54288.84417024001 2025-05-09,10:33:19.000,129,11116261,-795,0,1746786798,12612.177934009997,107.15586900000199,54288.79526040001 2025-05-09,10:33:20.000,129,11116207,-795,0,1746786799,12612.285714969992,107.12767248000455,54289.004874 2025-05-09,10:33:21.000,129,11116253,-795,0,1746786800,12612.285714969992,107.07832857000176,54289.186539120004 2025-05-09,10:33:22.000,129,11116278,-795,0,1746786801,12612.346341759992,107.0712794400024,54289.186539120004 2025-05-09,10:33:23.000,129,11116260,-795,0,1746786802,12612.332869140002,107.08537770000112,54289.10968080001 2025-05-09,10:33:24.000,129,11116277,-795,0,1746786803,12612.319396519997,107.0712794400024,54288.64853088 2025-05-09,10:33:25.000,129,11116219,-795,0,1746786804,12612.534958439988,107.12062334999791,54289.08173232001 2025-05-09,10:33:26.000,129,11116251,-795,0,1746786805,12612.689893569994,107.09242683000048,54289.1446164 2025-05-09,10:33:27.000,129,11116234,-795,0,1746786806,12612.710102499994,107.1065250899992,54289.13064216001 2025-05-09,10:33:28.000,129,11116274,-795,0,1746786807,12612.676420949989,107.01488640000025,54289.02583536 2025-05-09,10:33:29.000,129,11116245,-795,0,1746786808,12612.79767452999,107.03603378999833,54289.088719440006 2025-05-09,10:33:30.000,129,11116292,-795,0,1746786809,12613.00650014,107.03603378999833,54289.29134592 2025-05-09,10:33:31.000,129,11116243,-795,0,1746786810,12613.073863239995,107.05718118000368,54289.018848240004 2025-05-09,10:33:32.000,129,11116264,-795,0,1746786811,12613.235534679996,107.08537770000112,54289.22147472 2025-05-09,10:33:33.000,129,11116256,-795,0,1746786812,12613.195116819996,107.12767248000455,54289.06077096001 2025-05-09,10:33:34.000,129,11116279,-795,0,1746786813,12613.410678740001,107.13472161000391,54289.24243608 2025-05-09,10:33:35.000,129,11116264,-795,0,1746786814,12613.626240659993,107.12767248000455,54289.542882240006 2025-05-09,10:33:36.000,129,11116210,-795,0,1746786815,12613.720548999998,107.16291813000134,54289.70358600001 2025-05-09,10:33:37.000,129,11116229,-795,0,1746786816,12613.835066269989,107.16291813000134,54289.6686504 2025-05-09,10:33:38.000,129,11116261,-795,0,1746786817,12613.956319849989,107.17701639000006,54289.45204968 2025-05-09,10:33:39.000,129,11116295,-795,0,1746786818,12614.11799128999,107.13472161000391,54289.36820424001 2025-05-09,10:33:40.000,129,11116249,-795,0,1746786819,12614.15840914999,107.18406551999942,54289.41711408001 2025-05-09,10:33:41.000,129,11116280,-795,0,1746786820,12614.434597859996,107.2193111700035,54289.72454736 2025-05-09,10:33:42.000,129,11116211,-795,0,1746786821,12614.603005609992,107.24750769000093,54289.857302640004 2025-05-09,10:33:43.000,129,11116275,-675,0,1746786822,12614.650159780002,107.27570420999837,54290.03198064 2025-05-09,10:33:44.000,129,11116220,-795,0,1746786823,12614.737731809997,107.29685160000372,54289.94813520001 2025-05-09,10:33:45.000,129,11116217,-795,0,1746786824,12614.845512769993,107.3179989900018,54290.01101928 2025-05-09,10:33:46.000,129,11116282,-795,0,1746786825,12614.966766349993,107.32504812000116,54289.9830708 2025-05-09,10:33:47.000,129,11116243,-795,0,1746786826,12614.980238969998,107.3532446399986,54289.83634128 2025-05-09,10:33:48.000,129,11116231,-795,0,1746786827,12615.135174099989,107.43078506999882,54289.99704504001 2025-05-09,10:33:49.000,129,11116260,-795,0,1746786828,12615.21600981999,107.45898159000353,54290.045954880006 2025-05-09,10:33:50.000,129,11116243,-795,0,1746786829,12615.242955059999,107.53652202000376,54290.05992912 2025-05-09,10:33:51.000,129,11116270,-795,0,1746786830,12615.45851697999,107.57176767000055,54290.47216920001 2025-05-09,10:33:52.000,129,11116176,-795,0,1746786831,12615.6067158,107.67750461999822,54290.54204040001 2025-05-09,10:33:53.000,129,11116186,-795,0,1746786832,12615.754914619996,107.726848530001,54290.38832376 2025-05-09,10:33:54.000,129,11116267,-795,0,1746786833,12615.802068789992,107.74799591999908,54290.360375280005 2025-05-09,10:33:55.000,129,11116234,-795,0,1746786834,12615.923322369992,107.83963460999803,54290.46518208 2025-05-09,10:33:56.000,129,11116263,-795,0,1746786835,12616.138884289998,107.91717503999826,54290.765628240006 2025-05-09,10:33:57.000,129,11116230,-795,0,1746786836,12616.287083109994,107.93832243000361,54291.10799712 2025-05-09,10:33:58.000,129,11116285,-795,0,1746786837,12616.381391449999,108.01586286000384,54291.07306152001 2025-05-09,10:33:59.000,129,11116287,-795,0,1746786838,12616.54306289,108.05815763999999,54291.1359456 2025-05-09,10:34:00.000,129,11116205,-795,0,1746786839,12616.792306359996,108.14274719999958,54291.22677816 2025-05-09,10:34:01.000,129,11116206,-795,0,1746786840,12616.832724219996,108.22733675999916,54291.23376528 2025-05-09,10:34:02.000,129,11116260,-795,0,1746786841,12617.014604589996,108.22733675999916,54291.38049480001 2025-05-09,10:34:03.000,129,11116275,-795,0,1746786842,12617.135858169997,108.27668067000195,54291.415430400004 2025-05-09,10:34:04.000,129,11116232,-795,0,1746786843,12617.230166510002,108.3189754499981,54291.78574776 2025-05-09,10:34:05.000,129,11116278,-795,0,1746786844,12617.385101639993,108.38946674999897,54292.0442712 2025-05-09,10:34:06.000,129,11116295,-795,0,1746786845,12617.540036769999,108.45995804999984,54292.26087192 2025-05-09,10:34:07.000,129,11116275,-795,0,1746786846,12617.566982009994,108.51635109000199,54291.98138712001 2025-05-09,10:34:08.000,129,11116174,-795,0,1746786847,12617.708444519994,108.54454760999943,54292.00933560001 2025-05-09,10:34:09.000,129,11116197,-795,0,1746786848,12617.849907029995,108.6150389100003,54292.14209088 2025-05-09,10:34:10.000,129,11116187,-795,0,1746786849,12617.95768798999,108.65733369000372,54292.30978176 2025-05-09,10:34:11.000,129,11116306,-795,0,1746786850,12618.08567788,108.7137267299986,54292.57529232 2025-05-09,10:34:12.000,129,11116260,-795,0,1746786851,12618.200195149991,108.73487412000395,54292.85477712 2025-05-09,10:34:13.000,129,11116265,-795,0,1746786852,12618.281030869992,108.79126715999882,54292.7429832 2025-05-09,10:34:14.000,129,11116252,-795,0,1746786853,12618.382075519992,108.86880758999905,54292.8827256 2025-05-09,10:34:15.000,129,11116255,-795,0,1746786854,12618.577428509998,108.93224976000056,54292.708047600005 2025-05-09,10:34:16.000,129,11116228,-795,0,1746786855,12618.752572569989,109.00979019000079,54293.09932632 2025-05-09,10:34:17.000,129,11116148,-795,0,1746786856,12618.772781499989,109.09437975000037,54292.98753240001 2025-05-09,10:34:18.000,129,11116317,-795,0,1746786857,12618.887298769994,109.12257626999781,54293.15522328001 2025-05-09,10:34:19.000,129,11116243,-795,0,1746786858,12619.00181604,109.19306756999868,54293.48361792 2025-05-09,10:34:20.000,129,11116250,-795,0,1746786859,12619.15675116999,109.24241148000146,54293.60239896 2025-05-09,10:34:21.000,129,11116273,-795,0,1746786860,12619.365576780001,109.34109929999977,54293.90284512001 2025-05-09,10:34:22.000,129,11116264,-795,0,1746786861,12619.507039290002,109.43273798999871,54293.881883760005 2025-05-09,10:34:23.000,129,11116289,-795,0,1746786862,12619.608083940002,109.50322928999958,54293.930793600004 2025-05-09,10:34:24.000,129,11116191,-795,0,1746786863,12619.668710730002,109.60191710999788,54293.81201256 2025-05-09,10:34:25.000,129,11116204,-795,0,1746786864,12619.709128590002,109.63716276000196,54293.85393528001 2025-05-09,10:34:26.000,129,11116253,-795,0,1746786865,12619.877536339998,109.67945753999811,54294.3150852 2025-05-09,10:34:27.000,129,11116311,-795,0,1746786866,12619.978580989999,109.74994883999898,54294.58758288 2025-05-09,10:34:28.000,129,11116253,-795,0,1746786867,12619.877536339998,109.77814536000369,54294.32207232 2025-05-09,10:34:29.000,129,11116253,-795,0,1746786868,12620.106570879994,109.82044013999985,54294.53168592 2025-05-09,10:34:30.000,129,11116251,-795,0,1746786869,12620.19414290999,109.876833180002,54294.75527376 2025-05-09,10:34:31.000,129,11116304,-795,0,1746786870,12620.288451249995,109.89798057000007,54294.92296464 2025-05-09,10:34:32.000,129,11116149,-795,0,1746786871,12620.26150601,109.90502969999943,54294.902003279996 2025-05-09,10:34:33.000,129,11116193,-795,0,1746786872,12620.19414290999,109.84158752999792,54294.8041836 2025-05-09,10:34:34.000,129,11116192,-795,0,1746786873,12620.24129708,109.8274892699992,54294.96488736 2025-05-09,10:34:35.000,129,11116251,-795,0,1746786874,12620.27497862999,109.86273492000328,54295.2583464 2025-05-09,10:34:36.000,129,11116267,-795,0,1746786875,12620.187406599995,109.83453839999856,54295.06270704 2025-05-09,10:34:37.000,129,11116246,-795,0,1746786876,12620.308660179995,109.81339101000049,54295.18148808 2025-05-09,10:34:38.000,129,11116251,-795,0,1746786877,12620.18067029,109.83453839999856,54295.13956536 2025-05-09,10:34:39.000,129,11116240,-795,0,1746786878,12620.146988739994,109.70765406000282,54295.237385039996 2025-05-09,10:34:40.000,129,11116200,-795,0,1746786879,12620.18067029,109.68650667000475,54295.5378312 2025-05-09,10:34:41.000,129,11116111,-795,0,1746786880,12620.018998849999,109.58781884999917,54295.237385039996 2025-05-09,10:34:42.000,129,11116233,-795,0,1746786881,12620.039207779999,109.5173275499983,54295.628663760006 2025-05-09,10:34:43.000,129,11116229,-795,0,1746786882,12619.931426819989,109.47503277000214,54295.56577968 2025-05-09,10:34:44.000,129,11116242,-795,0,1746786883,12619.722601209993,109.39749234000192,54295.272320640004 2025-05-09,10:34:45.000,129,11116265,-795,0,1746786884,12619.695655969997,109.29175539000425,54295.30026912 2025-05-09,10:34:46.000,129,11116269,-795,0,1746786885,12619.675447039997,109.2353623500021,54295.509882720005 2025-05-09,10:34:47.000,129,11116228,-795,0,1746786886,12619.581138699992,109.14372366000316,54295.56577968 2025-05-09,10:34:48.000,129,11116202,-795,0,1746786887,12619.439676189992,109.04503584000486,54295.59372816 2025-05-09,10:34:49.000,129,11116214,-795,0,1746786888,12619.298213679991,108.94634801999928,54295.52385696 2025-05-09,10:34:50.000,129,11116182,-795,0,1746786889,12619.21737795999,108.8899549800044,54295.55180544001 2025-05-09,10:34:51.000,129,11116278,-795,0,1746786890,12619.02202497,108.84766020000097,54295.223410800005 2025-05-09,10:34:52.000,129,11116276,-795,0,1746786891,12618.968134489995,108.79126715999882,54295.2583464 2025-05-09,10:34:53.000,129,11116246,-795,0,1746786892,12618.83340828999,108.66438282000308,54295.223410800005 2025-05-09,10:34:54.000,129,11116236,-795,0,1746786893,12618.725627329994,108.62208803999965,54295.293282000006 2025-05-09,10:34:55.000,129,11116285,-795,0,1746786894,12618.712154709989,108.51635109000199,54295.69154784 2025-05-09,10:34:56.000,129,11116158,-795,0,1746786895,12618.604373749993,108.45995804999984,54295.59372816 2025-05-09,10:34:57.000,129,11116180,-795,0,1746786896,12618.469647550002,108.41061414000433,54295.460972880006 2025-05-09,10:34:58.000,129,11116251,-795,0,1746786897,12618.314712419997,108.3683193600009,54295.0137972 2025-05-09,10:34:59.000,129,11116269,-795,0,1746786898,12618.274294559997,108.26963154000259,54294.95091312001 2025-05-09,10:35:00.000,129,11116284,-795,0,1746786899,12618.146304670001,108.19914024000173,54294.92296464 2025-05-09,10:35:01.000,129,11116270,-795,0,1746786900,12618.146304670001,108.10750155000278,54295.104629760004 2025-05-09,10:35:02.000,129,11116313,-795,0,1746786901,12618.03852370999,108.02996112000255,54295.32123048 2025-05-09,10:35:03.000,129,11116235,-795,0,1746786902,12617.971160609995,107.91717503999826,54295.2583464 2025-05-09,10:35:04.000,129,11116190,-795,0,1746786903,12617.83643440999,107.83258547999867,54294.90899040001 2025-05-09,10:35:05.000,129,11116207,-795,0,1746786904,12617.78254393,107.726848530001,54294.69238968001 2025-05-09,10:35:06.000,129,11116171,-795,0,1746786905,12617.587190939994,107.64930810000078,54294.44784048001 2025-05-09,10:35:07.000,129,11116298,-795,0,1746786906,12617.67476296999,107.64225897000142,54294.734312399996 2025-05-09,10:35:08.000,129,11116255,-795,0,1746786907,12617.513091529989,107.5647185400012,54294.6295056 2025-05-09,10:35:09.000,129,11116243,-795,0,1746786908,12617.452464739988,107.47307985000225,54294.720338160005 2025-05-09,10:35:10.000,129,11116282,-795,0,1746786909,12617.445728429993,107.40963768000074,54294.69238968001 2025-05-09,10:35:11.000,129,11116283,-795,0,1746786910,12617.452464739988,107.31094986000244,54294.8740548 2025-05-09,10:35:12.000,129,11116206,-795,0,1746786911,12617.364892709993,107.19816377999814,54294.622518480006 2025-05-09,10:35:13.000,129,11116218,-795,0,1746786912,12617.290793300002,107.19816377999814,54294.39194352 2025-05-09,10:35:14.000,129,11116259,-795,0,1746786913,12617.270584370002,107.12767248000455,54294.20329128 2025-05-09,10:35:15.000,129,11116256,-795,0,1746786914,12617.162803409992,107.02898465999897,54294.04258752001 2025-05-09,10:35:16.000,129,11116292,-795,0,1746786915,12617.250375440002,106.9584933599981,54294.34303368 2025-05-09,10:35:17.000,129,11116262,-795,0,1746786916,12617.284056989993,106.96554249000474,54294.39893064001 2025-05-09,10:35:18.000,129,11116273,-795,0,1746786917,12617.243639129993,106.87390379999852,54294.336046560005 2025-05-09,10:35:19.000,129,11116254,-795,0,1746786918,12617.236902819997,106.8598055399998,54293.98669056 2025-05-09,10:35:20.000,129,11116194,-795,0,1746786919,12617.257111749997,106.84570728000108,54294.09149736001 2025-05-09,10:35:21.000,129,11116213,-795,0,1746786920,12617.290793300002,106.83160902000236,54293.93778072 2025-05-09,10:35:22.000,129,11116286,-795,0,1746786921,12617.311002230002,106.78226510999957,54293.97970344 2025-05-09,10:35:23.000,129,11116216,-795,0,1746786922,12617.095440309997,106.73292120000406,54293.28797856 2025-05-09,10:35:24.000,129,11116290,-795,0,1746786923,12617.243639129993,106.70472467999934,54293.99367768001 2025-05-09,10:35:25.000,129,11116290,-795,0,1746786924,12617.438992119998,106.7117738099987,54294.20329128 2025-05-09,10:35:26.000,129,11116286,-795,0,1746786925,12617.492882599989,106.64833164000447,54294.18931704001 2025-05-09,10:35:27.000,129,11116267,-795,0,1746786926,12617.452464739988,106.66242990000319,54293.930793600004 2025-05-09,10:35:28.000,129,11116193,-795,0,1746786927,12617.297529609998,106.5778403400036,54293.595411840004 2025-05-09,10:35:29.000,129,11116241,-795,0,1746786928,12617.378365329998,106.6130859900004,54293.65829592001 2025-05-09,10:35:30.000,129,11116178,-795,0,1746786929,12617.371629019988,106.55669294999825,54293.72118 2025-05-09,10:35:31.000,129,11116287,-795,0,1746786930,12617.459201049998,106.58488947000296,54293.97271632001 2025-05-09,10:35:32.000,129,11116273,-795,0,1746786931,12617.459201049998,106.53554556000017,54293.97970344 2025-05-09,10:35:33.000,129,11116248,-795,0,1746786932,12617.452464739988,106.54964381999889,54293.83996104 2025-05-09,10:35:34.000,129,11116274,-795,0,1746786933,12617.452464739988,106.54964381999889,54293.60239896 2025-05-09,10:35:35.000,129,11116269,-795,0,1746786934,12617.540036769999,106.5143981700021,54293.35086264001 2025-05-09,10:35:36.000,129,11116241,-795,0,1746786935,12617.620872489999,106.54259468999953,54293.63034744 2025-05-09,10:35:37.000,129,11116238,-795,0,1746786936,12617.627608799994,106.57079121000424,54293.5115664 2025-05-09,10:35:38.000,129,11116236,-795,0,1746786937,12617.519827839998,106.50029991000338,54293.448682320006 2025-05-09,10:35:39.000,129,11116254,-795,0,1746786938,12617.68149928,106.58488947000296,54293.67227016 2025-05-09,10:35:40.000,129,11116268,-795,0,1746786939,12617.68149928,106.58488947000296,54293.63733456001 2025-05-09,10:35:41.000,129,11116263,-795,0,1746786940,12617.849907029995,106.64128250999784,54293.5814376 2025-05-09,10:35:42.000,129,11116246,-795,0,1746786941,12617.91727012999,106.64833164000447,54293.58842472001 2025-05-09,10:35:43.000,129,11116253,-795,0,1746786942,12618.02505109,106.69767554999999,54293.6513088 2025-05-09,10:35:44.000,129,11116247,-795,0,1746786943,12618.051996329996,106.69767554999999,54293.35086264001 2025-05-09,10:35:45.000,129,11116220,-795,0,1746786944,12617.971160609995,106.75406859000213,54293.56047624001 2025-05-09,10:35:46.000,129,11116218,-795,0,1746786945,12618.119359429991,106.81751076000364,54293.74912848 2025-05-09,10:35:47.000,129,11116277,-795,0,1746786946,12618.173249909996,106.91619858000195,54293.89585800001 2025-05-09,10:35:48.000,129,11116216,-795,0,1746786947,12618.213667769996,106.93734597000002,54293.73515424001 2025-05-09,10:35:49.000,129,11116273,-795,0,1746786948,12618.240613009992,107.05013205000432,54293.60938608001 2025-05-09,10:35:50.000,129,11116247,-795,0,1746786949,12618.328185040002,107.07832857000176,54293.60239896 2025-05-09,10:35:51.000,129,11116297,-795,0,1746786950,12618.361866589992,107.15586900000199,54293.62336032 2025-05-09,10:35:52.000,129,11116192,-795,0,1746786951,12618.429229690002,107.21226204000413,54293.784064080006 2025-05-09,10:35:53.000,129,11116247,-795,0,1746786952,12618.388811830002,107.3179989900018,54293.93778072 2025-05-09,10:35:54.000,129,11116272,-795,0,1746786953,12618.590901129988,107.36029376999795,54294.1753428 2025-05-09,10:35:55.000,129,11116243,-795,0,1746786954,12618.516801719998,107.46603072000289,54293.98669056 2025-05-09,10:35:56.000,129,11116237,-795,0,1746786955,12618.617846369998,107.55766941000184,54293.881883760005 2025-05-09,10:35:57.000,129,11116281,-795,0,1746786956,12618.705418399994,107.61406245000398,54294.15438144 2025-05-09,10:35:58.000,129,11116255,-795,0,1746786957,12618.665000539993,107.65635723000014,54294.1054716 2025-05-09,10:35:59.000,129,11116260,-795,0,1746786958,12618.766045189994,107.70570114000293,54294.27316248 2025-05-09,10:36:00.000,129,11116199,-795,0,1746786959,12618.779517809999,107.71275027000229,54294.58059576 2025-05-09,10:36:01.000,129,11116221,-795,0,1746786960,12618.712154709989,107.75504504999844,54294.30111096 2025-05-09,10:36:02.000,129,11116298,-795,0,1746786961,12618.786254119994,107.75504504999844,54294.64347984001 2025-05-09,10:36:03.000,129,11116263,-795,0,1746786962,12618.806463049994,107.81848721999995,54294.46880184 2025-05-09,10:36:04.000,129,11116256,-795,0,1746786963,12618.792990429989,107.83963460999803,54294.37098216 2025-05-09,10:36:05.000,129,11116242,-795,0,1746786964,12618.739099949998,107.88192939000146,54294.454827600006 2025-05-09,10:36:06.000,129,11116245,-795,0,1746786965,12618.92098032,107.89602765000018,54294.720338160005 2025-05-09,10:36:07.000,129,11116251,-795,0,1746786966,12618.87382614999,107.93127330000425,54294.97187448 2025-05-09,10:36:08.000,129,11116270,-795,0,1746786967,12618.678473159998,107.94537156000297,54294.44085336 2025-05-09,10:36:09.000,129,11116243,-795,0,1746786968,12618.745836259994,107.98766633999912,54294.769248000004 2025-05-09,10:36:10.000,129,11116230,-795,0,1746786969,12618.846880909994,107.98766633999912,54294.74129952001 2025-05-09,10:36:11.000,129,11116207,-795,0,1746786970,12618.846880909994,108.05110851000063,54294.81117072001 2025-05-09,10:36:12.000,129,11116243,-795,0,1746786971,12618.867089839994,108.03701025000191,54294.839119200005 2025-05-09,10:36:13.000,129,11116248,-795,0,1746786972,12618.813199359989,108.04405938000127,54294.86008056001 2025-05-09,10:36:14.000,129,11116270,-795,0,1746786973,12618.826671979994,108.05110851000063,54295.11860400001 2025-05-09,10:36:15.000,129,11116234,-795,0,1746786974,12618.927716629994,108.09340329000406,54295.33520472001 2025-05-09,10:36:16.000,129,11116261,-795,0,1746786975,12618.87382614999,108.12864894000086,54295.27930776 2025-05-09,10:36:17.000,129,11116254,-795,0,1746786976,12618.806463049994,108.21323850000044,54294.86706768 2025-05-09,10:36:18.000,129,11116273,-795,0,1746786977,12618.779517809999,108.27668067000195,54294.68540256 2025-05-09,10:36:19.000,129,11116257,-795,0,1746786978,12618.95466186999,108.34012284000346,54294.943926 2025-05-09,10:36:20.000,129,11116288,-795,0,1746786979,12619.129805929995,108.2202876299998,54294.97187448 2025-05-09,10:36:21.000,129,11116248,-795,0,1746786980,12619.291477369996,108.11455068000214,54295.405075919996 2025-05-09,10:36:22.000,129,11116263,-795,0,1746786981,12619.311686299996,108.05110851000063,54295.509882720005 2025-05-09,10:36:23.000,129,11116264,-795,0,1746786982,12619.19716902999,108.00176459999784,54295.53084408001 2025-05-09,10:36:24.000,129,11116245,-795,0,1746786983,12619.17696009999,107.95946982000169,54295.16751384001 2025-05-09,10:36:25.000,129,11116240,-795,0,1746786984,12619.12306962,107.98766633999912,54295.223410800005 2025-05-09,10:36:26.000,129,11116252,-795,0,1746786985,12619.13654223999,107.95946982000169,54295.3282176 2025-05-09,10:36:27.000,129,11116228,-795,0,1746786986,12619.13654223999,108.00176459999784,54295.3980888 2025-05-09,10:36:28.000,129,11116260,-795,0,1746786987,12619.08265176,107.98766633999912,54295.23039792 2025-05-09,10:36:29.000,129,11116211,-795,0,1746786988,12619.09612437999,107.95946982000169,54295.558792560005 2025-05-09,10:36:30.000,129,11116251,-795,0,1746786989,12619.10286069,107.93832243000361,54295.60071528001 2025-05-09,10:36:31.000,129,11116251,-715,0,1746786990,12619.210641649996,107.8748802600021,54295.82430312 2025-05-09,10:36:32.000,129,11116269,-795,0,1746786991,12619.19716902999,107.88897852000082,54295.47494712 2025-05-09,10:36:33.000,129,11116263,-795,0,1746786992,12619.129805929995,107.8748802600021,54295.41206304001 2025-05-09,10:36:34.000,129,11116245,-795,0,1746786993,12619.12306962,107.86783113000274,54295.26533352001 2025-05-09,10:36:35.000,129,11116206,-795,0,1746786994,12619.05570651999,107.83258547999867,54295.23039792 2025-05-09,10:36:36.000,129,11116285,-795,0,1746786995,12619.22411427,107.79029070000252,54295.66359936 2025-05-09,10:36:37.000,129,11116231,-795,0,1746786996,12619.18369641,107.79733983000187,54295.74744480001 2025-05-09,10:36:38.000,129,11116273,-795,0,1746786997,12619.190432719995,107.73389766000037,54295.558792560005 2025-05-09,10:36:39.000,129,11116251,-795,0,1746786998,12619.16348748,107.69160288000421,54295.33520472001 2025-05-09,10:36:40.000,129,11116229,-795,0,1746786999,12619.25779581999,107.74799591999908,54295.53084408001 2025-05-09,10:36:41.000,129,11116263,-795,0,1746787000,12619.251059509996,107.74094678999973,54295.47494712 2025-05-09,10:36:42.000,129,11116257,-795,0,1746787001,12619.278004749991,107.70570114000293,54295.440011520004 2025-05-09,10:36:43.000,129,11116242,-795,0,1746787002,12619.210641649996,107.6634063599995,54295.572766799996 2025-05-09,10:36:44.000,129,11116257,-795,0,1746787003,12619.21737795999,107.71275027000229,54295.54481832 2025-05-09,10:36:45.000,129,11116225,-795,0,1746787004,12619.291477369996,107.68455375000485,54295.80334176 2025-05-09,10:36:46.000,129,11116264,-795,0,1746787005,12619.385785710001,107.64225897000142,54295.558792560005 2025-05-09,10:36:47.000,129,11116264,-795,0,1746787006,12619.419467259992,107.65635723000014,54295.68456072 2025-05-09,10:36:48.000,129,11116215,-795,0,1746787007,12619.2443232,107.57881679999991,54295.20244944 2025-05-09,10:36:49.000,129,11116206,-795,0,1746787008,12619.345367850001,107.59996418999799,54295.342191840005 2025-05-09,10:36:50.000,129,11116211,-795,0,1746787009,12619.352104159996,107.5647185400012,54295.64962512001 2025-05-09,10:36:51.000,129,11116239,-795,0,1746787010,12619.432939879996,107.55766941000184,54295.82430312 2025-05-09,10:36:52.000,129,11116249,-795,0,1746787011,12619.412730949996,107.59996418999799,54295.78936752001 2025-05-09,10:36:53.000,129,11116264,-795,0,1746787012,12619.26453213,107.53652202000376,54295.31424336001 2025-05-09,10:36:54.000,129,11116334,-795,0,1746787013,12619.2443232,107.52242375999776,54295.3282176 2025-05-09,10:36:55.000,129,11116259,-795,0,1746787014,12619.453148809996,107.50127636999969,54295.69853496001 2025-05-09,10:36:56.000,129,11116256,-795,0,1746787015,12619.412730949996,107.45193246000417,54295.69853496001 2025-05-09,10:36:57.000,129,11116208,-795,0,1746787016,12619.352104159996,107.44488333000481,54295.642638 2025-05-09,10:36:58.000,129,11116237,-795,0,1746787017,12619.190432719995,107.33914637999987,54295.37712744 2025-05-09,10:36:59.000,129,11116295,-795,0,1746787018,12619.19716902999,107.34619550999923,54295.51686984 2025-05-09,10:37:00.000,129,11116292,-795,0,1746787019,12619.16348748,107.26865507999901,54295.42603728 2025-05-09,10:37:01.000,129,11116257,-795,0,1746787020,12619.298213679991,107.26160594999965,54295.46796 2025-05-09,10:37:02.000,129,11116237,-795,0,1746787021,12619.318422609991,107.17701639000006,54295.5378312 2025-05-09,10:37:03.000,129,11116268,-795,0,1746787022,12619.26453213,107.13472161000391,54295.48892136 2025-05-09,10:37:04.000,129,11116213,-795,0,1746787023,12619.210641649996,107.08537770000112,54295.20244944 2025-05-09,10:37:05.000,129,11116285,-795,0,1746787024,12619.230850579996,107.05013205000432,54295.53084408001 2025-05-09,10:37:06.000,129,11116287,-795,0,1746787025,12619.22411427,106.93734597000002,54295.55180544001 2025-05-09,10:37:07.000,129,11116218,-795,0,1746787026,12619.14327855,106.93029684000066,54295.59372816 2025-05-09,10:37:18.000,129,11116205,-795,0,1746787037,12618.705418399994,106.43685774000187,54295.14655248001 2025-05-09,10:37:19.000,129,11116283,-795,0,1746787038,12618.651527919988,106.366366440001,54295.37712744 2025-05-09,10:37:20.000,129,11116197,-795,0,1746787039,12618.624582679993,106.34521905000292,54295.46796 2025-05-09,10:37:21.000,129,11116256,-795,0,1746787040,12618.530274340003,106.31702252999821,54295.41905016 2025-05-09,10:37:22.000,129,11116299,-795,0,1746787041,12618.483120169993,106.28177688000142,54295.055719920005 2025-05-09,10:37:23.000,129,11116291,-795,0,1746787042,12618.361866589992,106.21833470999991,54294.86706768 2025-05-09,10:37:24.000,129,11116238,-795,0,1746787043,12618.321448729992,106.19718732000183,54294.82514496 2025-05-09,10:37:25.000,129,11116242,-795,0,1746787044,12618.321448729992,106.22538383999927,54295.069694159996 2025-05-09,10:37:26.000,129,11116259,-795,0,1746787045,12618.334921349997,106.13374515000032,54295.237385039996 2025-05-09,10:37:27.000,129,11116221,-795,0,1746787046,12618.240613009992,106.12669602000096,54295.237385039996 2025-05-09,10:37:28.000,129,11116212,-795,0,1746787047,12618.159777289991,106.02800820000266,54294.957900240006 2025-05-09,10:37:29.000,129,11116247,-795,0,1746787048,12617.890324889995,106.03505733000202,54294.36399504 2025-05-09,10:37:30.000,129,11116255,-795,0,1746787049,12617.99810584999,106.0209590700033,54294.88104192001 2025-05-09,10:37:31.000,129,11116274,-795,0,1746787050,12617.99810584999,105.96456603000115,54294.91597752 2025-05-09,10:37:32.000,129,11116245,-795,0,1746787051,12617.91727012999,105.95046777000243,54294.81117072001 2025-05-09,10:37:33.000,129,11116263,-795,0,1746787052,12617.829698099995,105.908172989999,54294.90899040001 2025-05-09,10:37:34.000,129,11116181,-795,0,1746787053,12617.829698099995,105.89407473000028,54295.02777144001 2025-05-09,10:37:35.000,129,11116288,-795,0,1746787054,12617.71518082999,105.83063255999878,54295.0137972 2025-05-09,10:37:36.000,129,11116261,-795,0,1746787055,12617.73538975999,105.83063255999878,54294.8041836 2025-05-09,10:37:37.000,129,11116275,-795,0,1746787056,12617.647817729994,105.83063255999878,54294.5596344 2025-05-09,10:37:38.000,129,11116292,-795,0,1746787057,12617.593927249989,105.83063255999878,54294.384956400005 2025-05-09,10:37:39.000,129,11116235,-795,0,1746787058,12617.553509389989,105.8094851700007,54294.51771168 2025-05-09,10:37:40.000,129,11116233,-795,0,1746787059,12617.661290349999,105.7742395200039,54294.76226088001 2025-05-09,10:37:41.000,129,11116239,-795,0,1746787060,12617.587190939994,105.78128865000326,54294.8740548 2025-05-09,10:37:42.000,129,11116216,-795,0,1746787061,12617.566982009994,105.76014125999791,54294.65745408 2025-05-09,10:37:43.000,129,11116239,-795,0,1746787062,12617.533300459989,105.76014125999791,54294.52469880001 2025-05-09,10:37:44.000,129,11116232,-795,0,1746787063,12617.573718319989,105.79538691000198,54294.39194352 2025-05-09,10:37:45.000,129,11116236,-795,0,1746787064,12617.546773079994,105.78833778000262,54294.3150852 2025-05-09,10:37:46.000,129,11116294,-795,0,1746787065,12617.620872489999,105.79538691000198,54294.44085336 2025-05-09,10:37:47.000,129,11116256,-795,0,1746787066,12617.607399869994,105.76719039000454,54294.5596344 2025-05-09,10:37:48.000,129,11116245,-795,0,1746787067,12617.600663559999,105.80243604000134,54294.64347984001 2025-05-09,10:37:49.000,129,11116250,-795,0,1746787068,12617.647817729994,105.78833778000262,54294.6295056 2025-05-09,10:37:50.000,129,11116168,-795,0,1746787069,12617.70170821,105.76719039000454,54294.74129952001 2025-05-09,10:37:51.000,129,11116257,-795,0,1746787070,12617.668026659994,105.78128865000326,54294.32905944001 2025-05-09,10:37:52.000,129,11116243,-795,0,1746787071,12617.728653449994,105.76014125999791,54294.35700792001 2025-05-09,10:37:53.000,129,11116258,-795,0,1746787072,12617.77580761999,105.74604299999919,54294.46181472 2025-05-09,10:37:54.000,129,11116321,-795,0,1746787073,12617.70170821,105.7107973500024,54294.25918824001 2025-05-09,10:37:55.000,129,11116269,-795,0,1746787074,12617.620872489999,105.72489561000111,54294.30809808001 2025-05-09,10:37:56.000,129,11116256,-795,0,1746787075,12617.78254393,105.67555169999832,54294.76226088001 2025-05-09,10:37:57.000,129,11116270,-795,0,1746787076,12617.77580761999,105.6614534399996,54294.76226088001 2025-05-09,10:37:58.000,129,11116152,-795,0,1746787077,12617.71518082999,105.67555169999832,54294.32905944001 2025-05-09,10:37:59.000,129,11116252,-795,0,1746787078,12617.75559868999,105.66850256999896,54294.266175360004 2025-05-09,10:38:00.000,129,11116172,-795,0,1746787079,12617.74212607,105.66850256999896,54294.30111096 2025-05-09,10:38:01.000,129,11116271,-795,0,1746787080,12617.78254393,105.64735518000089,54294.39194352 2025-05-09,10:38:02.000,129,11116247,-795,0,1746787081,12617.748862379995,105.65440431000025,54294.65745408 2025-05-09,10:38:03.000,129,11116234,-795,0,1746787082,12617.75559868999,105.66850256999896,54294.552647280005 2025-05-09,10:38:04.000,129,11116241,-795,0,1746787083,12617.73538975999,105.62620779000281,54294.56662152001 2025-05-09,10:38:05.000,129,11116237,-795,0,1746787084,12617.769071309995,105.58391300999938,54294.51072456 2025-05-09,10:38:06.000,129,11116173,-795,0,1746787085,12617.80275286,105.56981475000066,54294.433866240004 2025-05-09,10:38:07.000,129,11116213,-795,0,1746787086,12617.75559868999,105.66850256999896,54294.39893064001 2025-05-09,10:38:08.000,129,11116202,-795,0,1746787087,12617.74212607,105.67555169999832,54294.27316248 2025-05-09,10:38:09.000,129,11116268,-795,0,1746787088,12617.762335,105.61210953000409,54294.37796928001 2025-05-09,10:38:10.000,129,11116237,-795,0,1746787089,12617.81622547999,105.59096213999874,54294.671428320005 2025-05-09,10:38:11.000,129,11116259,-795,0,1746787090,12617.910533819995,105.62620779000281,54294.84610632 2025-05-09,10:38:12.000,129,11116281,-795,0,1746787091,12617.97789691999,105.66850256999896,54294.74129952001 2025-05-09,10:38:13.000,129,11116218,-795,0,1746787092,12617.95768798999,105.68260082999768,54294.68540256 2025-05-09,10:38:14.000,129,11116200,-795,0,1746787093,12617.91727012999,105.68260082999768,54294.454827600006 2025-05-09,10:38:15.000,129,11116187,-795,0,1746787094,12617.97789691999,105.71784648000175,54294.56662152001 2025-05-09,10:38:16.000,129,11116248,-795,0,1746787095,12618.00484216,105.7107973500024,54294.72732528 2025-05-09,10:38:17.000,129,11116272,-795,0,1746787096,12617.99810584999,105.7107973500024,54294.86706768 2025-05-09,10:38:18.000,129,11116270,-795,0,1746787097,12617.93747905999,105.69669909000368,54294.601557120004 2025-05-09,10:38:19.000,129,11116267,-795,0,1746787098,12617.991369539996,105.78128865000326,54294.552647280005 2025-05-09,10:38:20.000,129,11116245,-795,0,1746787099,12618.233876699996,105.80243604000134,54294.66444120001 2025-05-09,10:38:21.000,129,11116307,-795,0,1746787100,12618.254085629997,105.8729273400022,54294.71335104001 2025-05-09,10:38:22.000,129,11116166,-795,0,1746787101,12618.301239799992,105.89407473000028,54294.71335104001 2025-05-09,10:38:23.000,129,11116276,-795,0,1746787102,12618.281030869992,105.92227124999772,54294.57360864001 2025-05-09,10:38:24.000,129,11116192,-795,0,1746787103,12618.348393970002,105.92932038000436,54294.82514496 2025-05-09,10:38:25.000,129,11116260,-795,0,1746787104,12618.442702309992,106.02800820000266,54294.91597752 2025-05-09,10:38:26.000,129,11116257,-795,0,1746787105,12618.510065410002,106.03505733000202,54295.02078432 2025-05-09,10:38:27.000,129,11116247,-795,0,1746787106,12618.563955889993,106.09145037000417,54294.671428320005 2025-05-09,10:38:28.000,129,11116238,-795,0,1746787107,12618.658264229998,106.16194166999776,54294.81815784 2025-05-09,10:38:29.000,129,11116251,-795,0,1746787108,12618.745836259994,106.20423645000119,54294.81117072001 2025-05-09,10:38:30.000,129,11116173,-795,0,1746787109,12618.880562459999,106.22538383999927,54294.957900240006 2025-05-09,10:38:31.000,129,11116258,-795,0,1746787110,12618.95466186999,106.27472775000206,54295.14655248001 2025-05-09,10:38:32.000,129,11116277,-795,0,1746787111,12619.01528865999,106.28882601000078,54295.293282000006 2025-05-09,10:38:33.000,129,11116279,-795,0,1746787112,12619.0422339,106.366366440001,54295.06270704 2025-05-09,10:38:34.000,129,11116260,-795,0,1746787113,12619.14327855,106.39456295999844,54294.88104192001 2025-05-09,10:38:35.000,129,11116249,-795,0,1746787114,12619.352104159996,106.4650542599993,54295.16052672 2025-05-09,10:38:36.000,129,11116249,-795,0,1746787115,12619.405994640001,106.4650542599993,54295.24437216001 2025-05-09,10:38:37.000,129,11116248,-795,0,1746787116,12619.480094049992,106.52849643000081,54295.36315320001 2025-05-09,10:38:38.000,129,11116195,-795,0,1746787117,12619.399258329991,106.50734904000274,54295.2583464 2025-05-09,10:38:39.000,129,11116266,-795,0,1746787118,12619.486830360001,106.57079121000424,54295.41206304001 2025-05-09,10:38:40.000,129,11116255,-795,0,1746787119,12619.628292870002,106.60603686000104,54295.53084408001 2025-05-09,10:38:41.000,129,11116268,-795,0,1746787120,12619.823645859993,106.65538077000383,54295.45398576001 2025-05-09,10:38:42.000,129,11116275,-795,0,1746787121,12619.742810139993,106.70472467999934,54295.18148808 2025-05-09,10:38:43.000,129,11116220,-795,0,1746787122,12619.965108369994,106.7117738099987,54295.47494712 2025-05-09,10:38:44.000,129,11116249,-795,0,1746787123,12620.039207779999,106.79636336999829,54295.55180544001 2025-05-09,10:38:45.000,129,11116263,-795,0,1746787124,12620.18067029,106.76816685000085,54296.01994248 2025-05-09,10:38:46.000,129,11116215,-795,0,1746787125,12620.227824459995,106.83865815000172,54296.05487808001 2025-05-09,10:38:47.000,129,11116241,-795,0,1746787126,12620.308660179995,106.83865815000172,54296.03391672001 2025-05-09,10:38:48.000,129,11116292,-795,0,1746787127,12620.28171494,106.90914945000259,54295.73347056 2025-05-09,10:38:49.000,129,11116272,-795,0,1746787128,12620.46359531,106.88800206000451,54295.740457679996 2025-05-09,10:38:50.000,129,11116269,-795,0,1746787129,12620.510749479996,106.91619858000195,54295.93609704001 2025-05-09,10:38:51.000,129,11116237,-795,0,1746787130,12620.706102470001,106.9584933599981,54296.17365912001 2025-05-09,10:38:52.000,129,11116251,-795,0,1746787131,12620.773465569997,106.97964075000345,54296.495066640004 2025-05-09,10:38:53.000,129,11116268,-795,0,1746787132,12620.874510219997,106.99373901000217,54296.39025984001 2025-05-09,10:38:54.000,129,11116212,-795,0,1746787133,12620.894719149997,107.00078814000153,54296.4810924 2025-05-09,10:38:55.000,129,11116205,-795,0,1746787134,12620.995763799998,107.02193552999961,54296.411221199996 2025-05-09,10:38:56.000,129,11116242,-795,0,1746787135,12620.935137009998,107.12062334999791,54296.31340152 2025-05-09,10:38:57.000,129,11116218,-795,0,1746787136,12621.083335829993,107.05718118000368,54296.39025984001 2025-05-09,10:38:58.000,129,11116245,-795,0,1746787137,12621.083335829993,107.09242683000048,54296.3762856 2025-05-09,10:38:59.000,129,11116249,-795,0,1746787138,12621.184380479994,107.13472161000391,54296.62782192001 2025-05-09,10:39:00.000,129,11116243,-795,0,1746787139,12621.278688819999,107.14881987000263,54297.068010480005 2025-05-09,10:39:01.000,129,11116272,-795,0,1746787140,12621.37973347,107.14881987000263,54297.15185592 2025-05-09,10:39:02.000,129,11116196,-795,0,1746787141,12621.39320608999,107.21226204000413,54297.15884304001 2025-05-09,10:39:03.000,129,11116232,-795,0,1746787142,12621.386469779995,107.19111464999878,54296.77455144001 2025-05-09,10:39:04.000,129,11116256,-795,0,1746787143,12621.44036026,107.25455682000029,54296.91429384 2025-05-09,10:39:05.000,129,11116218,-795,0,1746787144,12621.44036026,107.22636030000285,54296.90730672 2025-05-09,10:39:06.000,129,11116250,-795,0,1746787145,12621.46056919,107.2193111700035,54297.03307488 2025-05-09,10:39:07.000,129,11116225,-795,0,1746787146,12621.59529538999,107.28275333999773,54297.501211920004 2025-05-09,10:39:08.000,129,11116263,-795,0,1746787147,12621.55487752999,107.26865507999901,54297.43134072 2025-05-09,10:39:09.000,129,11116244,-795,0,1746787148,12621.61550431999,107.26865507999901,54297.43134072 2025-05-09,10:39:10.000,129,11116139,-795,0,1746787149,12621.689603729996,107.34619550999923,54297.41037936 2025-05-09,10:39:11.000,129,11116144,-795,0,1746787150,12621.628976939995,107.32504812000116,54297.17281728 2025-05-09,10:39:12.000,129,11116258,-795,0,1746787151,12621.730021589996,107.37439203000395,54297.50819904 2025-05-09,10:39:13.000,129,11116232,-795,0,1746787152,12621.777175759991,107.36029376999795,54297.50819904 2025-05-09,10:39:14.000,129,11116259,-795,0,1746787153,12621.69634003999,107.38849029000266,54297.71082552001 2025-05-09,10:39:15.000,129,11116232,-795,0,1746787154,12621.790648379996,107.40258855000138,54297.78069672001 2025-05-09,10:39:16.000,129,11116266,-795,0,1746787155,12621.797384689991,107.42373593999946,54297.79467096 2025-05-09,10:39:17.000,129,11116268,-795,0,1746787156,12621.945583510002,107.43078506999882,54297.82960656001 2025-05-09,10:39:18.000,129,11116242,-795,0,1746787157,12621.884956720001,107.47307985000225,54297.68287704001 2025-05-09,10:39:19.000,129,11116276,-795,0,1746787158,12621.891693029997,107.45898159000353,54297.67588992 2025-05-09,10:39:20.000,129,11116166,-795,0,1746787159,12621.858011479992,107.5153746299984,54297.738774000005 2025-05-09,10:39:21.000,129,11116245,-755,0,1746787160,12621.945583510002,107.5294728900044,54297.99031032 2025-05-09,10:39:22.000,129,11116268,-795,0,1746787161,12621.891693029997,107.45898159000353,54298.10909136 2025-05-09,10:39:23.000,129,11116231,-795,0,1746787162,12621.891693029997,107.50832549999905,54298.06716864001 2025-05-09,10:39:24.000,129,11116230,-795,0,1746787163,12621.898429339992,107.57176767000055,54298.04620728001 2025-05-09,10:39:25.000,129,11116264,-795,0,1746787164,12621.972528749997,107.57881679999991,54298.123065600004 2025-05-09,10:39:26.000,129,11116190,-795,0,1746787165,12621.965792440002,107.59291505999863,54298.1580012 2025-05-09,10:39:27.000,129,11116257,-795,0,1746787166,12621.945583510002,107.62111158000334,54298.03223304 2025-05-09,10:39:28.000,129,11116187,-795,0,1746787167,12621.824329930001,107.59291505999863,54297.85056792001 2025-05-09,10:39:29.000,129,11116232,-795,0,1746787168,12621.938847199992,107.60701332000463,54298.18594968001 2025-05-09,10:39:30.000,129,11116293,-795,0,1746787169,12621.959056129992,107.58586592999927,54298.32569208 2025-05-09,10:39:31.000,129,11116290,-795,0,1746787170,12622.053364469997,107.59996418999799,54298.49338296 2025-05-09,10:39:32.000,129,11116233,-795,0,1746787171,12622.073573399997,107.61406245000398,54298.38857616 2025-05-09,10:39:33.000,129,11116301,-795,0,1746787172,12622.140936499993,107.6281607100027,54298.3676148 2025-05-09,10:39:34.000,129,11116156,-795,0,1746787173,12622.134200189998,107.64225897000142,54298.20691104 2025-05-09,10:39:35.000,129,11116190,-795,0,1746787174,12622.194826979998,107.59996418999799,54298.27678224 2025-05-09,10:39:36.000,129,11116283,-795,0,1746787175,12622.194826979998,107.63520984000206,54298.66806096001 2025-05-09,10:39:37.000,129,11116279,-795,0,1746787176,12622.228508529988,107.64930810000078,54298.59818976001 2025-05-09,10:39:38.000,129,11116272,-795,0,1746787177,12622.221772219993,107.6281607100027,54298.626138240004 2025-05-09,10:39:39.000,129,11116243,-795,0,1746787178,12622.262190079993,107.68455375000485,54298.31870496 2025-05-09,10:39:40.000,129,11116225,-795,0,1746787179,12622.336289489998,107.69865201000357,54298.38857616 2025-05-09,10:39:41.000,129,11116226,-795,0,1746787180,12622.410388899989,107.6634063599995,54298.44447312 2025-05-09,10:39:42.000,129,11116257,-795,0,1746787181,12622.457543069999,107.63520984000206,54298.45146024001 2025-05-09,10:39:43.000,129,11116276,-795,0,1746787182,12622.47101568999,107.6634063599995,54298.66107384 2025-05-09,10:39:44.000,129,11116306,-795,0,1746787183,12622.53837879,107.6634063599995,54298.76588064001 2025-05-09,10:39:45.000,129,11116261,-795,0,1746787184,12622.545115099994,107.67045548999886,54298.55626704 2025-05-09,10:39:46.000,129,11116304,-795,0,1746787185,12622.63268712999,107.67750461999822,54298.40255040001 2025-05-09,10:39:47.000,129,11116248,-795,0,1746787186,12622.79435856999,107.73389766000037,54298.64011248001 2025-05-09,10:39:48.000,129,11116293,-795,0,1746787187,12622.82130381,107.73389766000037,54298.66107384 2025-05-09,10:39:49.000,129,11116273,-795,0,1746787188,12622.915612149991,107.74094678999973,54298.647099600006 2025-05-09,10:39:50.000,129,11116156,-795,0,1746787189,12623.023393110001,107.7620941799978,54299.07331392001 2025-05-09,10:39:51.000,129,11116246,-795,0,1746787190,12623.124437760001,107.76914331000444,54299.00344272001 2025-05-09,10:39:52.000,129,11116279,-795,0,1746787191,12623.185064550002,107.79029070000252,54299.0663268 2025-05-09,10:39:53.000,129,11116251,-795,0,1746787192,12623.272636579997,107.86783113000274,54298.73094504 2025-05-09,10:39:54.000,129,11116271,-795,0,1746787193,12623.299581819992,107.89602765000018,54298.76588064001 2025-05-09,10:39:55.000,129,11116242,-795,0,1746787194,12623.501671119993,107.92422417000489,54299.02440408001 2025-05-09,10:39:56.000,129,11116207,-795,0,1746787195,12623.595979459998,107.91717503999826,54299.0663268 2025-05-09,10:39:57.000,129,11116261,-795,0,1746787196,12623.508407429988,107.9735680800004,54298.87767456 2025-05-09,10:39:58.000,129,11116255,-795,0,1746787197,12623.461253259993,107.88897852000082,54298.912610160005 2025-05-09,10:39:59.000,129,11116276,-795,0,1746787198,12623.636397319999,107.96651895000105,54299.03837832 2025-05-09,10:40:00.000,129,11116248,-795,0,1746787199,12623.7576509,108.01586286000384,54299.247991920005 2025-05-09,10:40:01.000,129,11116253,-795,0,1746787200,12623.885640789995,108.09340329000406,54299.199082080006 2025-05-09,10:40:02.000,129,11116270,-795,0,1746787201,12623.97994913,108.06520676999935,54299.28991464001 2025-05-09,10:40:03.000,129,11116222,-795,0,1746787202,12623.946267579995,108.12864894000086,54299.07331392001 2025-05-09,10:40:04.000,129,11116265,-795,0,1746787203,12624.134884259991,108.12864894000086,54299.2759404 2025-05-09,10:40:05.000,129,11116250,-795,0,1746787204,12624.296555699992,108.185041980003,54299.77202592001 2025-05-09,10:40:06.000,129,11116255,-795,0,1746787205,12624.363918800002,108.22733675999916,54299.79298728001 2025-05-09,10:40:07.000,129,11116267,-795,0,1746787206,12624.411072969997,108.27668067000195,54299.77202592001 2025-05-09,10:40:08.000,129,11116246,-795,0,1746787207,12624.491908689997,108.31192631999875,54299.47157976 2025-05-09,10:40:09.000,129,11116223,-795,0,1746787208,12624.592953339998,108.36127023000154,54299.54843808 2025-05-09,10:40:10.000,129,11116237,-795,0,1746787209,12624.660316439993,108.41061414000433,54299.62529640001 2025-05-09,10:40:11.000,129,11116282,-795,0,1746787210,12624.761361089993,108.47405630999856,54299.86285848001 2025-05-09,10:40:12.000,129,11116259,-795,0,1746787211,12624.896087289999,108.45290892000048,54300.23317584 2025-05-09,10:40:13.000,129,11116293,-795,0,1746787212,12624.92976883999,108.50225283000327,54300.28208568 2025-05-09,10:40:14.000,129,11116224,-795,0,1746787213,12624.99713194,108.47405630999856,54300.03054936001 2025-05-09,10:40:15.000,129,11116163,-795,0,1746787214,12624.99039562999,108.52340022000135,54300.09343344 2025-05-09,10:40:16.000,129,11116207,-795,0,1746787215,12625.084703969995,108.59389152000222,54300.19824024001 2025-05-09,10:40:17.000,129,11116261,-795,0,1746787216,12625.11164920999,108.62913716999901,54300.26112432 2025-05-09,10:40:18.000,129,11116215,-795,0,1746787217,12625.07796766,108.6150389100003,54299.988626640006 2025-05-09,10:40:19.000,129,11116277,-795,0,1746787218,12625.09817659,108.62913716999901,54300.50567352 2025-05-09,10:40:20.000,129,11116268,-795,0,1746787219,12625.19922124,108.69962846999988,54300.82009392001 2025-05-09,10:40:21.000,129,11116285,-795,0,1746787220,12625.19248492999,108.73487412000395,54300.827081040006 2025-05-09,10:40:22.000,129,11116276,-795,0,1746787221,12625.28005696,108.75602151000203,54300.69432576 2025-05-09,10:40:23.000,129,11116291,-795,0,1746787222,12625.15880338,108.8265128100029,54300.40785384 2025-05-09,10:40:24.000,129,11116268,-795,0,1746787223,12625.21943017,108.84061107000161,54300.5685576 2025-05-09,10:40:25.000,129,11116221,-795,0,1746787224,12625.25984803,108.96749541000463,54300.72227424 2025-05-09,10:40:26.000,129,11116261,-795,0,1746787225,12625.2396391,108.97454454000399,54300.66637728 2025-05-09,10:40:27.000,129,11116237,-795,0,1746787226,12625.28005696,108.98864280000271,54301.12054008 2025-05-09,10:40:28.000,129,11116231,-795,0,1746787227,12625.266584339995,109.05913410000358,54301.043681760006 2025-05-09,10:40:29.000,129,11116272,-795,0,1746787228,12625.226166479995,109.10142887999973,54301.022720400004 2025-05-09,10:40:30.000,129,11116096,-795,0,1746787229,12625.327211129996,109.1366745300038,54300.994771920006 2025-05-09,10:40:31.000,129,11116228,-795,0,1746787230,12625.28005696,109.20011669999803,54301.022720400004 2025-05-09,10:40:32.000,129,11116240,-795,0,1746787231,12625.327211129996,109.22831322000275,54301.10656584 2025-05-09,10:40:33.000,129,11116268,-795,0,1746787232,12625.226166479995,109.24946061000082,54300.98079768 2025-05-09,10:40:34.000,129,11116268,-795,0,1746787233,12625.25311171999,109.27765712999826,54301.23932112 2025-05-09,10:40:35.000,129,11116253,-795,0,1746787234,12625.367628989996,109.31290278000233,54301.46290896 2025-05-09,10:40:36.000,129,11116262,-795,0,1746787235,12625.374365299991,109.34814842999913,54301.60265136 2025-05-09,10:40:37.000,129,11116235,-795,0,1746787236,12625.374365299991,109.3833940800032,54301.41399912 2025-05-09,10:40:38.000,129,11116243,-795,0,1746787237,12625.31373850999,109.36929582000448,54301.211372640006 2025-05-09,10:40:39.000,129,11116188,-795,0,1746787238,12625.28005696,109.41863973,54301.3371408 2025-05-09,10:40:40.000,129,11116168,-795,0,1746787239,12625.27332064999,109.40454147000128,54301.37207640001 2025-05-09,10:40:41.000,129,11116217,-795,0,1746787240,12625.266584339995,109.43273798999871,54301.67950968 2025-05-09,10:40:42.000,129,11116289,-795,0,1746787241,12625.29352957999,109.5314258100043,54301.73540664001 2025-05-09,10:40:43.000,129,11116265,-795,0,1746787242,12625.2396391,109.51027841999894,54301.73540664001 2025-05-09,10:40:44.000,129,11116215,-795,0,1746787243,12625.27332064999,109.5314258100043,54301.5118188 2025-05-09,10:40:45.000,129,11116220,-795,0,1746787244,12625.367628989996,109.55962233000173,54301.78431648001 2025-05-09,10:40:46.000,129,11116263,-795,0,1746787245,12625.394574229991,109.56667146000109,54301.74239376 2025-05-09,10:40:47.000,129,11116271,-795,0,1746787246,12625.374365299991,109.58781884999917,54301.77034224 2025-05-09,10:40:48.000,129,11116218,-795,0,1746787247,12625.19922124,109.60191710999788,54301.41399912 2025-05-09,10:40:49.000,129,11116232,-795,0,1746787248,12625.21943017,109.56667146000109,54301.63758696001 2025-05-09,10:40:50.000,129,11116256,-795,0,1746787249,12625.387837919996,109.60191710999788,54302.06380128 2025-05-09,10:40:51.000,129,11116267,-795,0,1746787250,12625.441728400001,109.67945753999811,54302.11271112 2025-05-09,10:40:52.000,129,11116280,-795,0,1746787251,12625.488882569996,109.7288014500009,54301.99393008001 2025-05-09,10:40:53.000,129,11116246,-795,0,1746787252,12625.495618879992,109.75699796999834,54301.979955840005 2025-05-09,10:40:54.000,129,11116223,-795,0,1746787253,12625.536036739992,109.79224362000241,54302.13367248 2025-05-09,10:40:55.000,129,11116264,-795,0,1746787254,12625.502355190001,109.78519449000305,54302.21053080001 2025-05-09,10:40:56.000,129,11116281,-795,0,1746787255,12625.542773050001,109.82044013999985,54302.42713152001 2025-05-09,10:40:57.000,129,11116252,-795,0,1746787256,12625.509091499996,109.86978405000264,54302.33629896001 2025-05-09,10:40:58.000,129,11116275,-795,0,1746787257,12625.347420059996,109.89798057000007,54302.07078840001 2025-05-09,10:40:59.000,129,11116279,-795,0,1746787258,12625.522564120001,109.93322622000414,54302.25944064001 2025-05-09,10:41:00.000,129,11116244,-795,0,1746787259,12625.664026630002,109.9755210000003,54302.41315728 2025-05-09,10:41:01.000,129,11116248,-795,0,1746787260,12625.664026630002,109.98257012999966,54302.434118640005 2025-05-09,10:41:02.000,129,11116197,-795,0,1746787261,12625.630345079997,110.00371751999774,54302.12668536 2025-05-09,10:41:03.000,129,11116245,-795,0,1746787262,12625.630345079997,110.04601230000117,54302.531938320004 2025-05-09,10:41:04.000,129,11116260,-795,0,1746787263,12625.576454599992,110.01076665000437,54302.40617016001 2025-05-09,10:41:05.000,129,11116294,-795,0,1746787264,12625.468673639996,110.01076665000437,54302.385208800006 2025-05-09,10:41:06.000,129,11116204,-795,0,1746787265,12625.596663529992,110.06715968999924,54302.32232472 2025-05-09,10:41:07.000,129,11116254,-795,0,1746787266,12625.576454599992,110.04601230000117,54302.385208800006 2025-05-09,10:41:08.000,129,11116213,-795,0,1746787267,12625.387837919996,110.01076665000437,54302.098736880005 2025-05-09,10:41:09.000,129,11116259,-795,0,1746787268,12625.428255779996,109.98257012999966,54302.30136336 2025-05-09,10:41:10.000,129,11116135,-795,0,1746787269,12625.455201019991,109.91207882999879,54302.5598868 2025-05-09,10:41:11.000,129,11116231,-795,0,1746787270,12625.421519470001,109.86273492000328,54302.58783528 2025-05-09,10:41:12.000,129,11116241,-795,0,1746787271,12625.387837919996,109.89798057000007,54302.62277088001 2025-05-09,10:41:13.000,129,11116240,-795,0,1746787272,12625.25311171999,109.8274892699992,54302.20354368 2025-05-09,10:41:14.000,129,11116237,-795,0,1746787273,12625.21943017,109.88388231000135,54302.18956944001 2025-05-09,10:41:15.000,129,11116247,-795,0,1746787274,12625.226166479995,109.86273492000328,54302.20354368 2025-05-09,10:41:16.000,129,11116232,-795,0,1746787275,12625.29352957999,109.84158752999792,54302.32931184001 2025-05-09,10:41:17.000,129,11116199,-795,0,1746787276,12625.28005696,109.78519449000305,54302.51796408 2025-05-09,10:41:18.000,129,11116190,-795,0,1746787277,12625.15206706999,109.7288014500009,54302.552899680006 2025-05-09,10:41:19.000,129,11116272,-795,0,1746787278,12625.17227599999,109.72175232000154,54302.46206712 2025-05-09,10:41:20.000,129,11116211,-795,0,1746787279,12625.09144027999,109.70060493000346,54302.434118640005 2025-05-09,10:41:21.000,129,11116232,-795,0,1746787280,12625.145330759995,109.70765406000282,54302.28738912001 2025-05-09,10:41:22.000,129,11116217,-795,0,1746787281,12625.104912899995,109.72175232000154,54302.280402 2025-05-09,10:41:23.000,129,11116248,-795,0,1746787282,12625.024077179994,109.74289970999962,54302.105724 2025-05-09,10:41:24.000,129,11116285,-795,0,1746787283,12625.044286109995,109.70765406000282,54302.09174976001 2025-05-09,10:41:25.000,129,11116257,-795,0,1746787284,12625.11164920999,109.70765406000282,54302.483028480005 2025-05-09,10:41:26.000,129,11116168,-795,0,1746787285,12625.084703969995,109.72175232000154,54302.483028480005 2025-05-09,10:41:27.000,129,11116266,-795,0,1746787286,12625.104912899995,109.77109623000433,54302.3502732 2025-05-09,10:41:28.000,129,11116205,-795,0,1746787287,12625.11164920999,109.75699796999834,54302.049827040006 2025-05-09,10:41:29.000,129,11116238,-795,0,1746787288,12625.07796766,109.8274892699992,54301.93803312 2025-05-09,10:41:30.000,129,11116231,-795,0,1746787289,12625.03081348999,109.82044013999985,54302.01489144 2025-05-09,10:41:31.000,129,11116264,-795,0,1746787290,12625.27332064999,109.876833180002,54302.217517920006 2025-05-09,10:41:32.000,129,11116277,-795,0,1746787291,12625.25984803,109.83453839999856,54302.42713152001 2025-05-09,10:41:33.000,129,11116235,-795,0,1746787292,12625.28005696,109.89798057000007,54302.40617016001 2025-05-09,10:41:34.000,129,11116214,-795,0,1746787293,12625.25311171999,109.876833180002,54302.20354368 2025-05-09,10:41:35.000,129,11116226,-795,0,1746787294,12625.347420059996,109.93322622000414,54302.25245352 2025-05-09,10:41:36.000,129,11116273,-795,0,1746787295,12625.428255779996,109.93322622000414,54302.196556560004 2025-05-09,10:41:37.000,129,11116256,-795,0,1746787296,12625.495618879992,109.98257012999966,54302.11969824001 2025-05-09,10:41:38.000,129,11116256,-795,0,1746787297,12625.36089268,109.92617709000478,54301.7913036 2025-05-09,10:41:39.000,129,11116233,-795,0,1746787298,12625.536036739992,110.03191404000245,54302.08476264 2025-05-09,10:41:40.000,129,11116240,-795,0,1746787299,12625.643817700002,109.99666838999838,54302.49700272001 2025-05-09,10:41:41.000,129,11116283,-795,0,1746787300,12625.690971869997,110.0742088199986,54302.4900156 2025-05-09,10:41:42.000,129,11116170,-795,0,1746787301,12625.717917109992,110.06011055999988,54302.51796408 2025-05-09,10:41:43.000,129,11116251,-795,0,1746787302,12625.664026630002,110.11650360000203,54301.98694296 2025-05-09,10:41:44.000,129,11116234,-795,0,1746787303,12625.684235560002,110.08125794999796,54302.105724 2025-05-09,10:41:45.000,129,11116234,-795,0,1746787304,12625.738126039992,110.13765099000011,54302.14065960001 2025-05-09,10:41:46.000,129,11116237,-795,0,1746787305,12625.744862350002,110.17289664000418,54302.20354368 2025-05-09,10:41:47.000,129,11116224,-795,0,1746787306,12625.650554009997,110.17994577000354,54302.364247440004 2025-05-09,10:41:48.000,129,11116265,-795,0,1746787307,12625.684235560002,110.11650360000203,54302.196556560004 2025-05-09,10:41:49.000,129,11116225,-795,0,1746787308,12625.724653420002,110.17289664000418,54302.30136336 2025-05-09,10:41:50.000,129,11116134,-795,0,1746787309,12625.866115929988,110.19404403000226,54302.315337600005 2025-05-09,10:41:51.000,129,11116227,-795,0,1746787310,12625.845907000003,110.26453533000313,54302.280402 2025-05-09,10:41:52.000,129,11116215,-795,0,1746787311,12625.926742719988,110.22928967999906,54302.34328608 2025-05-09,10:41:53.000,129,11116227,-795,0,1746787312,12625.899797479993,110.2856827200012,54302.12668536 2025-05-09,10:41:54.000,129,11116238,-795,0,1746787313,12625.893061169998,110.25043707000441,54302.33629896001 2025-05-09,10:41:55.000,129,11116222,-795,0,1746787314,12626.081677849994,110.27863359000185,54302.64373224001 2025-05-09,10:41:56.000,129,11116195,-795,0,1746787315,12626.142304639994,110.2856827200012,54302.76251328001 2025-05-09,10:41:57.000,129,11116194,-795,0,1746787316,12626.23661298,110.41961619000358,54302.58783528 2025-05-09,10:41:58.000,129,11116272,-795,0,1746787317,12626.23661298,110.38437053999951,54302.32931184001 2025-05-09,10:41:59.000,129,11116224,-795,0,1746787318,12626.122095709994,110.35617402000207,54302.20354368 2025-05-09,10:42:00.000,129,11116203,-795,0,1746787319,12626.27703084,110.39846879999823,54302.34328608 2025-05-09,10:42:01.000,129,11116229,-795,0,1746787320,12626.31071238999,110.44781271000102,54302.434118640005 2025-05-09,10:42:02.000,129,11116244,-795,0,1746787321,12626.39828442,110.51125488000253,54302.83238448001 2025-05-09,10:42:03.000,129,11116247,-795,0,1746787322,12626.43196596999,110.56764792000467,54302.69264208001 2025-05-09,10:42:04.000,129,11116240,-795,0,1746787323,12626.53301061999,110.58174618000339,54302.69264208001 2025-05-09,10:42:05.000,129,11116255,-795,0,1746787324,12626.654264199991,110.70158138999977,54302.699629200004 2025-05-09,10:42:06.000,129,11116227,-795,0,1746787325,12626.721627300001,110.71567964999849,54302.75552616 2025-05-09,10:42:07.000,129,11116179,-795,0,1746787326,12626.782254090002,110.81436747000407,54302.79744888 2025-05-09,10:42:08.000,129,11116262,-795,0,1746787327,12626.822671950002,110.83551486000215,54302.64373224001 2025-05-09,10:42:09.000,129,11116247,-795,0,1746787328,12626.869826119997,110.91305529000238,54302.88129432001 2025-05-09,10:42:10.000,129,11116215,-795,0,1746787329,12626.890035049997,110.96239919999789,54303.035010960004 2025-05-09,10:42:11.000,129,11116281,-795,0,1746787330,12626.930452909997,111.01174311000068,54302.84635872 2025-05-09,10:42:12.000,129,11116259,-795,0,1746787331,12627.132542209998,111.06813615000283,54302.89526856 2025-05-09,10:42:13.000,129,11116225,-795,0,1746787332,12627.267268409989,111.18797135999921,54303.00007536001 2025-05-09,10:42:14.000,129,11116228,-795,0,1746787333,12627.40873091999,111.21616788000392,54303.272573040005 2025-05-09,10:42:15.000,129,11116255,-795,0,1746787334,12627.41546723,111.3360030900003,54303.1887276 2025-05-09,10:42:16.000,129,11116252,-795,0,1746787335,12627.51651188,111.28665918000479,54303.51013512001 2025-05-09,10:42:17.000,129,11116244,-795,0,1746787336,12627.61755653,111.39944526000181,54303.62192904 2025-05-09,10:42:18.000,129,11116249,-795,0,1746787337,12627.604083909995,111.39239613000245,54303.51712224 2025-05-09,10:42:19.000,129,11116278,-795,0,1746787338,12627.806173209996,111.51223133999883,54303.62891616001 2025-05-09,10:42:20.000,129,11116255,-795,0,1746787339,12627.974580959992,111.55452612000227,54303.775645680005 2025-05-09,10:42:21.000,129,11116268,-795,0,1746787340,12628.048680369997,111.63206655000249,54303.81058128 2025-05-09,10:42:22.000,129,11116224,-795,0,1746787341,12628.196879189993,111.63206655000249,54303.85949112 2025-05-09,10:42:23.000,129,11116251,-795,0,1746787342,12628.082361920002,111.70255785000336,54303.76167144 2025-05-09,10:42:24.000,129,11116224,-795,0,1746787343,12628.210351809998,111.74485262999951,54303.943336560005 2025-05-09,10:42:25.000,129,11116238,-795,0,1746787344,12628.284451220003,111.80829480000102,54303.99923352 2025-05-09,10:42:26.000,129,11116249,-795,0,1746787345,12628.392232179998,111.80829480000102,54304.11801456 2025-05-09,10:42:27.000,129,11116301,-795,0,1746787346,12628.452858969998,111.91403174999868,54304.10404032001 2025-05-09,10:42:28.000,129,11116243,-795,0,1746787347,12628.466331589989,111.90698261999933,54304.041156240004 2025-05-09,10:42:29.000,129,11116245,-795,0,1746787348,12628.432650039998,111.90698261999933,54304.041156240004 2025-05-09,10:42:30.000,129,11116143,-795,0,1746787349,12628.533694689999,111.91403174999868,54304.28570544 2025-05-09,10:42:31.000,129,11116272,-795,0,1746787350,12628.452858969998,111.94927740000276,54304.43243496 2025-05-09,10:42:32.000,129,11116279,-795,0,1746787351,12628.486540519989,111.9422282700034,54304.50929328001 2025-05-09,10:42:33.000,129,11116251,-795,0,1746787352,12628.385495869989,111.95632653000212,54304.42544784 2025-05-09,10:42:34.000,129,11116249,-795,0,1746787353,12628.405704799989,111.96337566000147,54304.229808480006 2025-05-09,10:42:35.000,129,11116247,-795,0,1746787354,12628.486540519989,111.99157217999891,54304.43942208001 2025-05-09,10:42:36.000,129,11116239,-795,0,1746787355,12628.500013139994,111.97042479000083,54304.58615160001 2025-05-09,10:42:37.000,129,11116232,-795,0,1746787356,12628.446122659989,111.96337566000147,54304.53025464 2025-05-09,10:42:38.000,129,11116236,-795,0,1746787357,12628.419177419994,111.90698261999933,54304.65602280001 2025-05-09,10:42:39.000,129,11116263,-795,0,1746787358,12628.378759559993,111.89288436000061,54304.68397128001 2025-05-09,10:42:40.000,129,11116204,-795,0,1746787359,12628.398968489993,111.82239305999974,54304.73986824 2025-05-09,10:42:41.000,129,11116267,-795,0,1746787360,12628.385495869989,111.83649131999846,54304.46737056001 2025-05-09,10:42:42.000,129,11116266,-795,0,1746787361,12628.439386349994,111.85058958000445,54304.6909584 2025-05-09,10:42:43.000,129,11116237,-795,0,1746787362,12628.345078009988,111.83649131999846,54304.62807432 2025-05-09,10:42:44.000,129,11116283,-795,0,1746787363,12628.297923839993,111.83649131999846,54304.732881120006 2025-05-09,10:42:45.000,129,11116206,-795,0,1746787364,12628.304660149988,111.8294421899991,54305.13813408001 2025-05-09,10:42:46.000,129,11116197,-795,0,1746787365,12628.331605389998,111.80829480000102,54305.09621136 2025-05-09,10:42:47.000,129,11116262,-795,0,1746787366,12628.210351809998,111.77304915000423,54305.01236592001 2025-05-09,10:42:48.000,129,11116281,-795,0,1746787367,12628.223824430002,111.77304915000423,54304.81672656 2025-05-09,10:42:49.000,129,11116258,-795,0,1746787368,12628.149725019997,111.71665611000208,54304.711919760004 2025-05-09,10:42:50.000,129,11116251,-795,0,1746787369,12628.021735130002,111.66026306999993,54304.663009920005 2025-05-09,10:42:51.000,129,11116245,-795,0,1746787370,12628.116043469992,111.64616481000121,54304.900572000006 2025-05-09,10:42:52.000,129,11116218,-795,0,1746787371,12628.149725019997,111.61091916000441,54305.06127576001 2025-05-09,10:42:53.000,129,11116252,-795,0,1746787372,12627.994789889992,111.54042786000355,54305.01935304001 2025-05-09,10:42:54.000,129,11116208,-795,0,1746787373,12628.001526200002,111.56862438000098,54305.15909544001 2025-05-09,10:42:55.000,129,11116281,-795,0,1746787374,12627.873536309991,111.52632960000483,54304.97743032 2025-05-09,10:42:56.000,129,11116162,-795,0,1746787375,12627.806173209996,111.4840348200014,54304.53724176001 2025-05-09,10:42:57.000,129,11116203,-795,0,1746787376,12627.71186486999,111.51223133999883,54304.59313872 2025-05-09,10:42:58.000,129,11116251,-795,0,1746787377,12627.55692974,111.43469090999861,54304.544228880004 2025-05-09,10:42:59.000,129,11116246,-795,0,1746787378,12627.57040235999,111.47698569000204,54304.80973944 2025-05-09,10:43:00.000,129,11116227,-795,0,1746787379,12627.52998449999,111.40649439000117,54304.85864928 2025-05-09,10:43:01.000,129,11116275,-795,0,1746787380,12627.523248189995,111.42059264999989,54305.01935304001 2025-05-09,10:43:02.000,129,11116184,-795,0,1746787381,12627.3952583,111.35010134999902,54305.047301520004 2025-05-09,10:43:03.000,129,11116228,-795,0,1746787382,12627.274004719999,111.35715047999838,54304.52326752 2025-05-09,10:43:04.000,129,11116207,-795,0,1746787383,12627.240323169994,111.32190483000159,54304.65602280001 2025-05-09,10:43:05.000,129,11116248,-795,0,1746787384,12627.233586859998,111.32190483000159,54304.62807432 2025-05-09,10:43:06.000,129,11116232,-795,0,1746787385,12627.179696379993,111.30780657000287,54304.6210872 2025-05-09,10:43:07.000,129,11116264,-795,0,1746787386,12627.098860659993,111.237315270002,54304.71890688 2025-05-09,10:43:08.000,129,11116230,-795,0,1746787387,12627.044970180003,111.15977484000177,54304.74685536 2025-05-09,10:43:09.000,129,11116238,-795,0,1746787388,12626.991079699997,111.11043092999898,54304.65602280001 2025-05-09,10:43:10.000,129,11116117,-795,0,1746787389,12626.991079699997,111.13157832000434,54304.58615160001 2025-05-09,10:43:11.000,129,11116268,-795,0,1746787390,12626.930452909997,111.08223441000155,54304.38352512 2025-05-09,10:43:12.000,129,11116250,-795,0,1746787391,12626.869826119997,110.9905957200026,54304.41846072001 2025-05-09,10:43:13.000,129,11116243,-795,0,1746787392,12626.768781469997,110.96239919999789,54304.159937280005 2025-05-09,10:43:14.000,129,11116286,-795,0,1746787393,12626.593637409991,110.87076050999895,54304.446409200005 2025-05-09,10:43:15.000,129,11116262,-795,0,1746787394,12626.667736819996,110.93420268000045,54304.57916448 2025-05-09,10:43:16.000,129,11116251,-795,0,1746787395,12626.586901099996,110.79322007999872,54304.614100080005 2025-05-09,10:43:17.000,129,11116236,-795,0,1746787396,12626.47238382999,110.76502356000128,54304.208847120004 2025-05-09,10:43:18.000,129,11116204,-795,0,1746787397,12626.3174487,110.71567964999849,54304.07609184 2025-05-09,10:43:19.000,129,11116232,-795,0,1746787398,12626.20966773999,110.6310900899989,54303.84551688001 2025-05-09,10:43:20.000,129,11116254,-795,0,1746787399,12626.12883201999,110.51125488000253,54303.90141384 2025-05-09,10:43:21.000,129,11116283,-795,0,1746787400,12626.095150469999,110.44781271000102,54304.11801456 2025-05-09,10:43:22.000,129,11116261,-795,0,1746787401,12625.953687959998,110.36322315000143,54303.97128504 2025-05-09,10:43:23.000,129,11116233,-795,0,1746787402,12625.960424269993,110.34912489000271,54304.1669244 2025-05-09,10:43:24.000,129,11116262,-795,0,1746787403,12625.879588549993,110.30683010999928,54303.80359416 2025-05-09,10:43:25.000,129,11116271,-795,0,1746787404,12625.751598659997,110.25748620000377,54303.45423816 2025-05-09,10:43:26.000,129,11116148,-795,0,1746787405,12625.731389729997,110.19404403000226,54303.7127616 2025-05-09,10:43:27.000,129,11116172,-795,0,1746787406,12625.542773050001,110.0742088199986,54303.48218664001 2025-05-09,10:43:28.000,129,11116262,-795,0,1746787407,12625.32047482,109.90502969999943,54303.41930256 2025-05-09,10:43:29.000,129,11116222,-795,0,1746787408,12625.34068375,109.91912795999815,54303.559044960006 2025-05-09,10:43:30.000,129,11116203,-795,0,1746787409,12625.205957549995,109.85568579000392,54303.46122528001 2025-05-09,10:43:31.000,129,11116133,-795,0,1746787410,12625.165539689995,109.84158752999792,54303.391354080006 2025-05-09,10:43:32.000,129,11116234,-795,0,1746787411,12625.11164920999,109.74289970999962,54303.32847 2025-05-09,10:43:33.000,129,11116246,-795,0,1746787412,12625.024077179994,109.71470319000218,54303.16776624001 2025-05-09,10:43:34.000,129,11116222,-795,0,1746787413,12624.848933119989,109.6301136300026,54302.84635872 2025-05-09,10:43:35.000,129,11116179,-795,0,1746787414,12624.842196809994,109.59486797999853,54303.13283064 2025-05-09,10:43:36.000,129,11116246,-795,0,1746787415,12624.741152159993,109.5314258100043,54303.24462456001 2025-05-09,10:43:37.000,129,11116285,-795,0,1746787416,12624.613162269998,109.5314258100043,54303.11186928 2025-05-09,10:43:38.000,129,11116239,-795,0,1746787417,12624.579480719993,109.49618016000022,54303.02103672 2025-05-09,10:43:39.000,129,11116251,-795,0,1746787418,12624.417809279992,109.49618016000022,54302.58783528 2025-05-09,10:43:40.000,129,11116259,-795,0,1746787419,12624.397600349992,109.46093451000343,54302.54591256001 2025-05-09,10:43:41.000,129,11116246,-795,0,1746787420,12624.384127730002,109.41159060000064,54302.66469360001 2025-05-09,10:43:42.000,129,11116205,-795,0,1746787421,12624.276346769992,109.34814842999913,54302.67168072001 2025-05-09,10:43:43.000,129,11116274,-795,0,1746787422,12624.128147949996,109.36224668999785,54302.62277088001 2025-05-09,10:43:44.000,129,11116237,-795,0,1746787423,12624.047312229995,109.29880452000361,54302.47604136001 2025-05-09,10:43:45.000,129,11116265,-795,0,1746787424,12623.986685439995,109.31995191000169,54302.37123456 2025-05-09,10:43:46.000,129,11116249,-795,0,1746787425,12623.89237709999,109.2706079999989,54301.98694296 2025-05-09,10:43:47.000,129,11116222,-795,0,1746787426,12623.93279495999,109.26355886999954,54302.028865680004 2025-05-09,10:43:48.000,129,11116241,-795,0,1746787427,12623.670078869989,109.15782192000188,54301.61662560001 2025-05-09,10:43:49.000,129,11116220,-795,0,1746787428,12623.77785983,109.24241148000146,54301.79829072 2025-05-09,10:43:50.000,129,11116165,-795,0,1746787429,12623.764387209994,109.16487105000124,54302.105724 2025-05-09,10:43:51.000,129,11116241,-795,0,1746787430,12623.670078869989,109.12257626999781,54301.931046000005 2025-05-09,10:43:52.000,129,11116203,-795,0,1746787431,12623.636397319999,109.05208497000422,54301.91008464 2025-05-09,10:43:53.000,129,11116171,-795,0,1746787432,12623.521880049993,109.08733062000101,54301.407012 2025-05-09,10:43:54.000,129,11116249,-795,0,1746787433,12623.467989569988,109.01683932000014,54301.38605064 2025-05-09,10:43:55.000,129,11116226,-795,0,1746787434,12623.528616359989,108.98864280000271,54301.37207640001 2025-05-09,10:43:56.000,129,11116251,-795,0,1746787435,12623.616188389999,108.94634801999928,54301.51880592001 2025-05-09,10:43:57.000,129,11116216,-795,0,1746787436,12623.521880049993,108.94634801999928,54301.72841952 2025-05-09,10:43:58.000,129,11116206,-795,0,1746787437,12623.407362780003,108.91110237000248,54301.45592184 2025-05-09,10:43:59.000,129,11116254,-795,0,1746787438,12623.441044329993,108.91815150000184,54301.31617944 2025-05-09,10:44:00.000,129,11116188,-795,0,1746787439,12623.467989569988,108.86175845999969,54301.162462800006 2025-05-09,10:44:01.000,129,11116243,-795,0,1746787440,12623.407362780003,108.90405324000312,54300.91791360001 2025-05-09,10:44:02.000,129,11116268,-795,0,1746787441,12623.474725879998,108.90405324000312,54300.93188784 2025-05-09,10:44:03.000,129,11116271,-755,0,1746787442,12623.569034219989,108.93929888999992,54301.00874616 2025-05-09,10:44:04.000,129,11116212,-795,0,1746787443,12623.609452079989,108.91110237000248,54301.21835976 2025-05-09,10:44:05.000,129,11116264,-795,0,1746787444,12623.676815179999,108.90405324000312,54301.36508928 2025-05-09,10:44:06.000,129,11116219,-795,0,1746787445,12623.744178279994,108.89700411000376,54301.27425672 2025-05-09,10:44:07.000,129,11116252,-795,0,1746787446,12623.77112351999,109.03093757999886,54300.94586208001 2025-05-09,10:44:08.000,129,11116244,-795,0,1746787447,12623.71049672999,108.94634801999928,54300.59650608 2025-05-09,10:44:09.000,129,11116222,-795,0,1746787448,12623.83175030999,109.04503584000486,54300.70131288001 2025-05-09,10:44:10.000,129,11116276,-795,0,1746787449,12623.804805069994,109.04503584000486,54300.61746744 2025-05-09,10:44:11.000,129,11116274,-795,0,1746787450,12623.946267579995,109.08028149000165,54300.9528492 2025-05-09,10:44:12.000,129,11116227,-755,0,1746787451,12624.087730089996,109.04503584000486,54301.21835976 2025-05-09,10:44:13.000,129,11116239,-795,0,1746787452,12624.10120271,109.08028149000165,54301.17643704 2025-05-09,10:44:14.000,129,11116238,-795,0,1746787453,12624.09446639999,109.10142887999973,54301.00874616 2025-05-09,10:44:15.000,129,11116227,-795,0,1746787454,12624.04057592,109.12962540000444,54300.57554472 2025-05-09,10:44:16.000,129,11116253,-795,0,1746787455,12624.11467532999,109.0732323600023,54300.68035152001 2025-05-09,10:44:17.000,129,11116248,-795,0,1746787456,12624.14162057,109.11552713999845,54300.77118408 2025-05-09,10:44:18.000,129,11116229,-795,0,1746787457,12624.107939019996,109.10847800999909,54300.86900376001 2025-05-09,10:44:19.000,129,11116232,-795,0,1746787458,12624.087730089996,109.12257626999781,54300.924900720005 2025-05-09,10:44:20.000,129,11116285,-795,0,1746787459,12624.06078485,109.0732323600023,54300.875990880006 2025-05-09,10:44:21.000,129,11116250,-795,0,1746787460,12624.148356879996,109.05913410000358,54300.89695224001 2025-05-09,10:44:22.000,129,11116197,-795,0,1746787461,12624.148356879996,109.04503584000486,54300.77817120001 2025-05-09,10:44:23.000,129,11116250,-795,0,1746787462,12624.047312229995,109.0732323600023,54300.65240304001 2025-05-09,10:44:24.000,129,11116251,-795,0,1746787463,12623.95300388999,108.98864280000271,54300.4288152 2025-05-09,10:44:25.000,129,11116243,-795,0,1746787464,12623.87890448,109.00979019000079,54300.33798264 2025-05-09,10:44:26.000,129,11116217,-795,0,1746787465,12623.97321281999,108.99569193000207,54300.77817120001 2025-05-09,10:44:27.000,129,11116225,-795,0,1746787466,12623.95300388999,109.03798670999822,54300.882978 2025-05-09,10:44:28.000,129,11116284,-795,0,1746787467,12623.93953127,108.99569193000207,54300.72227424 2025-05-09,10:44:29.000,129,11116221,-795,0,1746787468,12623.764387209994,109.00274106000143,54300.037536480006 2025-05-09,10:44:30.000,129,11116173,-795,0,1746787469,12623.91258602999,109.03798670999822,54300.5685576 2025-05-09,10:44:31.000,129,11116252,-795,0,1746787470,12623.87890448,109.04503584000486,54300.4288152 2025-05-09,10:44:32.000,129,11116231,-795,0,1746787471,12623.885640789995,109.05208497000422,54300.41484096001 2025-05-09,10:44:33.000,129,11116260,-795,0,1746787472,12623.83175030999,109.06618323000293,54300.52663488 2025-05-09,10:44:34.000,129,11116274,-795,0,1746787473,12623.784596139994,109.10142887999973,54300.47772504 2025-05-09,10:44:35.000,129,11116280,-795,0,1746787474,12623.83848662,109.06618323000293,54300.6733644 2025-05-09,10:44:36.000,129,11116214,-795,0,1746787475,12623.91258602999,109.08028149000165,54300.470737920004 2025-05-09,10:44:37.000,129,11116218,-795,0,1746787476,12623.845222929995,109.12257626999781,54300.39387960001 2025-05-09,10:44:38.000,129,11116272,-795,0,1746787477,12623.825013999995,109.14372366000316,54300.22618872001 2025-05-09,10:44:39.000,129,11116213,-795,0,1746787478,12623.744178279994,109.16487105000124,54300.10740768001 2025-05-09,10:44:40.000,129,11116236,-795,0,1746787479,12623.764387209994,109.10847800999909,54300.421828080005 2025-05-09,10:44:41.000,129,11116222,-795,0,1746787480,12623.73070565999,109.16487105000124,54300.52663488 2025-05-09,10:44:42.000,129,11116206,-795,0,1746787481,12623.69028779999,109.16487105000124,54300.46375080001 2025-05-09,10:44:43.000,129,11116251,-795,0,1746787482,12623.595979459998,109.18601843999932,54300.16330464 2025-05-09,10:44:44.000,129,11116250,-795,0,1746787483,12623.589243149989,109.20716583000467,54300.17727888001 2025-05-09,10:44:45.000,129,11116250,-795,0,1746787484,12623.636397319999,109.20011669999803,54300.34496976001 2025-05-09,10:44:46.000,129,11116221,-795,0,1746787485,12623.616188389999,109.15782192000188,54300.21221448 2025-05-09,10:44:47.000,129,11116220,-795,0,1746787486,12623.515143739998,109.16487105000124,54300.36593112001 2025-05-09,10:44:48.000,129,11116224,-795,0,1746787487,12623.306318130002,109.12257626999781,54300.06548496 2025-05-09,10:44:49.000,129,11116270,-795,0,1746787488,12623.319790749993,109.12257626999781,54300.1143948 2025-05-09,10:44:50.000,129,11116220,-795,0,1746787489,12623.212009789997,109.15077279000252,54299.93971680001 2025-05-09,10:44:51.000,129,11116225,-795,0,1746787490,12623.319790749993,109.15077279000252,54300.086446320005 2025-05-09,10:44:52.000,129,11116201,-795,0,1746787491,12623.306318130002,109.12257626999781,54300.14234328 2025-05-09,10:44:53.000,129,11116226,-795,0,1746787492,12623.151382999997,109.12962540000444,54300.03054936001 2025-05-09,10:44:54.000,129,11116244,-795,0,1746787493,12623.057074659991,109.0732323600023,54299.848884240004 2025-05-09,10:44:55.000,129,11116127,-795,0,1746787494,12622.996447869991,109.03093757999886,54300.14234328 2025-05-09,10:44:56.000,129,11116281,-795,0,1746787495,12623.003184180001,109.01683932000014,54300.12836904001 2025-05-09,10:44:57.000,129,11116259,-795,0,1746787496,12623.016656799991,109.0238884499995,54300.184266000004 2025-05-09,10:44:58.000,129,11116259,-795,0,1746787497,12622.96276632,109.00979019000079,54299.91176832001 2025-05-09,10:44:59.000,129,11116217,-795,0,1746787498,12622.935821079991,108.960446279998,54299.79298728001 2025-05-09,10:45:00.000,129,11116251,-795,0,1746787499,12622.85498535999,109.00274106000143,54299.84189712001 2025-05-09,10:45:01.000,129,11116285,-795,0,1746787500,12622.85498535999,109.00274106000143,54299.60433504001 2025-05-09,10:45:02.000,129,11116206,-795,0,1746787501,12622.83477642999,108.87585671999841,54299.83491 2025-05-09,10:45:03.000,129,11116225,-795,0,1746787502,12622.80109488,108.8899549800044,54299.9047812 2025-05-09,10:45:04.000,129,11116251,-795,0,1746787503,12622.848249049996,108.9252006300012,54300.0445236 2025-05-09,10:45:05.000,129,11116288,-795,0,1746787504,12622.75394070999,108.91815150000184,54299.63927064 2025-05-09,10:45:06.000,129,11116229,-795,0,1746787505,12622.726995469995,108.9252006300012,54299.60433504001 2025-05-09,10:45:07.000,129,11116213,-795,0,1746787506,12622.83477642999,108.93224976000056,54299.820935760006 2025-05-09,10:45:08.000,129,11116226,-795,0,1746787507,12622.76067702,108.960446279998,54299.56939944 2025-05-09,10:45:09.000,129,11116239,-795,0,1746787508,12622.72025916,108.9252006300012,54299.79298728001 2025-05-09,10:45:10.000,129,11116216,-795,0,1746787509,12622.767413329995,108.8899549800044,54299.869845600006 2025-05-09,10:45:11.000,129,11116172,-795,0,1746787510,12622.726995469995,108.91815150000184,54299.72311608001 2025-05-09,10:45:12.000,129,11116267,-795,0,1746787511,12622.73373177999,108.91110237000248,54299.50651536001 2025-05-09,10:45:13.000,129,11116243,-795,0,1746787512,12622.76067702,108.91815150000184,54299.5204896 2025-05-09,10:45:14.000,129,11116207,-795,0,1746787513,12622.57879665,108.87585671999841,54299.21305632 2025-05-09,10:45:15.000,129,11116267,-795,0,1746787514,12622.61921451,108.91110237000248,54299.26895328001 2025-05-09,10:45:16.000,129,11116227,-795,0,1746787515,12622.585532959994,108.88290584999777,54299.57638656001 2025-05-09,10:45:17.000,129,11116260,-795,0,1746787516,12622.67310498999,108.86175845999969,54299.68818048 2025-05-09,10:45:18.000,129,11116151,-795,0,1746787517,12622.61921451,108.88290584999777,54299.44363128 2025-05-09,10:45:19.000,129,11116185,-795,0,1746787518,12622.585532959994,108.86880758999905,54299.129210880004 2025-05-09,10:45:20.000,129,11116197,-795,0,1746787519,12622.61921451,108.83356194000226,54299.15715936 2025-05-09,10:45:21.000,129,11116222,-795,0,1746787520,12622.59226926999,108.85470933000033,54299.19209496001 2025-05-09,10:45:22.000,129,11116232,-795,0,1746787521,12622.61921451,108.81946368000354,54299.199082080006 2025-05-09,10:45:23.000,129,11116220,-795,0,1746787522,12622.585532959994,108.78421802999947,54299.345811600004 2025-05-09,10:45:24.000,129,11116223,-795,0,1746787523,12622.57206033999,108.79126715999882,54299.26895328001 2025-05-09,10:45:25.000,129,11116264,-795,0,1746787524,12622.61247819999,108.78421802999947,54299.40170856 2025-05-09,10:45:26.000,129,11116153,-795,0,1746787525,12622.55185140999,108.77011977000075,54299.22004344001 2025-05-09,10:45:27.000,129,11116195,-795,0,1746787526,12622.545115099994,108.78421802999947,54299.04536544 2025-05-09,10:45:28.000,129,11116224,-795,0,1746787527,12622.450806759989,108.75602151000203,54298.8916488 2025-05-09,10:45:29.000,129,11116235,-795,0,1746787528,12622.504697239994,108.75602151000203,54298.8217776 2025-05-09,10:45:30.000,129,11116259,-795,0,1746787529,12622.457543069999,108.7137267299986,54298.8916488 2025-05-09,10:45:31.000,129,11116215,-795,0,1746787530,12622.518169859999,108.72077585999796,54299.22004344001 2025-05-09,10:45:32.000,129,11116251,-795,0,1746787531,12622.518169859999,108.68553021000116,54299.24100480001 2025-05-09,10:45:33.000,129,11116201,-755,0,1746787532,12622.55185140999,108.66438282000308,54299.22004344001 2025-05-09,10:45:34.000,129,11116179,-795,0,1746787533,12622.457543069999,108.65028456000437,54298.66806096001 2025-05-09,10:45:35.000,129,11116198,-795,0,1746787534,12622.524906169994,108.62208803999965,54298.8217776 2025-05-09,10:45:36.000,129,11116209,-795,0,1746787535,12622.518169859999,108.6150389100003,54298.88466168001 2025-05-09,10:45:37.000,129,11116229,-795,0,1746787536,12622.51143354999,108.6150389100003,54298.842738960004 2025-05-09,10:45:38.000,129,11116262,-795,0,1746787537,12622.349762109989,108.53749848000007,54298.70998368 2025-05-09,10:45:39.000,129,11116213,-795,0,1746787538,12622.450806759989,108.5797932600035,54298.89863592 2025-05-09,10:45:40.000,129,11116247,-795,0,1746787539,12622.53837879,108.53749848000007,54299.09427528 2025-05-09,10:45:41.000,129,11116257,-795,0,1746787540,12622.585532959994,108.53044935000071,54298.80081624 2025-05-09,10:45:42.000,129,11116213,-795,0,1746787541,12622.565324029994,108.48110543999792,54298.8217776 2025-05-09,10:45:43.000,129,11116211,-795,0,1746787542,12622.53164247999,108.48815457000455,54298.50037008001 2025-05-09,10:45:44.000,129,11116195,-795,0,1746787543,12622.49122461999,108.50930196000263,54298.60517688 2025-05-09,10:45:45.000,129,11116223,-795,0,1746787544,12622.49122461999,108.50225283000327,54298.89863592 2025-05-09,10:45:46.000,129,11116268,-795,0,1746787545,12622.497960929999,108.45290892000048,54298.85671320001 2025-05-09,10:45:47.000,129,11116228,-795,0,1746787546,12622.437334139999,108.43881066000176,54298.77985488 2025-05-09,10:45:48.000,129,11116225,-795,0,1746787547,12622.363234729994,108.37536849000026,54298.2278724 2025-05-09,10:45:49.000,129,11116254,-795,0,1746787548,12622.51143354999,108.4317615300024,54298.56325416 2025-05-09,10:45:50.000,129,11116060,-795,0,1746787549,12622.53837879,108.4317615300024,54298.696009440006 2025-05-09,10:45:51.000,129,11116216,-795,0,1746787550,12622.450806759989,108.41061414000433,54298.528318560006 2025-05-09,10:45:52.000,129,11116268,-795,0,1746787551,12622.423861519994,108.27668067000195,54298.88466168001 2025-05-09,10:45:53.000,129,11116207,-795,0,1746787552,12622.430597829989,108.3189754499981,54298.814790480006 2025-05-09,10:45:54.000,129,11116238,-795,0,1746787553,12622.262190079993,108.27668067000195,54298.66806096001 2025-05-09,10:45:55.000,129,11116221,-795,0,1746787554,12622.383443659994,108.3330737100041,54298.54927992001 2025-05-09,10:45:56.000,129,11116264,-795,0,1746787555,12622.417125209999,108.29077893000067,54298.73094504 2025-05-09,10:45:57.000,129,11116212,-795,0,1746787556,12622.444070449994,108.27668067000195,54298.70299656 2025-05-09,10:45:58.000,129,11116228,-795,0,1746787557,12622.376707349998,108.19209111000237,54298.49338296 2025-05-09,10:45:59.000,129,11116258,-795,0,1746787558,12622.343025799993,108.22733675999916,54298.59818976001 2025-05-09,10:46:00.000,129,11116210,-795,0,1746787559,12622.322816869993,108.1568454599983,54298.64011248001 2025-05-09,10:46:01.000,129,11116219,-795,0,1746787560,12622.369971039989,108.20618937000108,54298.70299656 2025-05-09,10:46:02.000,129,11116265,-795,0,1746787561,12622.289135319988,108.17094372000429,54298.44447312 2025-05-09,10:46:03.000,129,11116179,-795,0,1746787562,12622.336289489998,108.17799285000365,54298.34665344 2025-05-09,10:46:04.000,129,11116242,-795,0,1746787563,12622.215035909998,108.19209111000237,54298.360627680006 2025-05-09,10:46:05.000,129,11116252,-795,0,1746787564,12622.316080559998,108.185041980003,54298.311717840006 2025-05-09,10:46:06.000,129,11116157,-795,0,1746787565,12622.329553179989,108.14979632999894,54298.64011248001 2025-05-09,10:46:07.000,129,11116209,-795,0,1746787566,12622.309344249988,108.185041980003,54298.70299656 2025-05-09,10:46:08.000,129,11116247,-795,0,1746787567,12622.241981149993,108.12864894000086,54298.53530568 2025-05-09,10:46:09.000,129,11116204,-795,0,1746787568,12622.282399009993,108.16389458999765,54298.48639584 2025-05-09,10:46:10.000,129,11116202,-795,0,1746787569,12622.282399009993,108.1568454599983,54298.28376936001 2025-05-09,10:46:11.000,129,11116225,-795,0,1746787570,12622.154409119998,108.16389458999765,54298.06018152 2025-05-09,10:46:12.000,129,11116193,-795,0,1746787571,12622.356498419998,108.1215998100015,54298.43049888001 2025-05-09,10:46:13.000,129,11116218,-795,0,1746787572,12622.336289489998,108.11455068000214,54298.45146024001 2025-05-09,10:46:14.000,129,11116219,-795,0,1746787573,12622.322816869993,108.04405938000127,54298.577228400005 2025-05-09,10:46:15.000,129,11116223,-795,0,1746787574,12622.228508529988,108.07930502999807,54298.311717840006 2025-05-09,10:46:16.000,129,11116222,-795,0,1746787575,12622.289135319988,107.98061720999976,54298.33267920001 2025-05-09,10:46:17.000,129,11116294,-795,0,1746787576,12622.316080559998,108.02996112000255,54298.21389816001 2025-05-09,10:46:18.000,129,11116267,-795,0,1746787577,12622.349762109989,107.98061720999976,54298.20691104 2025-05-09,10:46:19.000,129,11116264,-795,0,1746787578,12622.356498419998,108.00176459999784,54298.290756480004 2025-05-09,10:46:20.000,129,11116242,-795,0,1746787579,12622.437334139999,107.91717503999826,54298.26979512 2025-05-09,10:46:21.000,129,11116276,-795,0,1746787580,12622.430597829989,107.9101259099989,54298.626138240004 2025-05-09,10:46:22.000,129,11116233,-795,0,1746787581,12622.450806759989,107.88192939000146,54298.58421552 2025-05-09,10:46:23.000,129,11116239,-795,0,1746787582,12622.423861519994,107.9101259099989,54298.46543448 2025-05-09,10:46:24.000,129,11116244,-795,0,1746787583,12622.430597829989,107.88897852000082,54298.04620728001 2025-05-09,10:46:25.000,129,11116272,-795,0,1746787584,12622.383443659994,107.8748802600021,54298.08114288 2025-05-09,10:46:26.000,129,11116271,-795,0,1746787585,12622.51143354999,107.86078200000338,54298.25582088 2025-05-09,10:46:27.000,129,11116259,-795,0,1746787586,12622.484488309994,107.88192939000146,54298.311717840006 2025-05-09,10:46:28.000,129,11116249,-795,0,1746787587,12622.450806759989,107.83258547999867,54298.360627680006 2025-05-09,10:46:29.000,129,11116251,-795,0,1746787588,12622.450806759989,107.81848721999995,54298.339666320004 2025-05-09,10:46:30.000,129,11116153,-795,0,1746787589,12622.430597829989,107.7761924400038,54298.13005272 2025-05-09,10:46:31.000,129,11116238,-795,0,1746787590,12622.417125209999,107.71979940000165,54297.96934896001 2025-05-09,10:46:32.000,129,11116230,-795,0,1746787591,12622.457543069999,107.74799591999908,54298.03223304 2025-05-09,10:46:33.000,129,11116254,-795,0,1746787592,12622.423861519994,107.74094678999973,54298.01127168 2025-05-09,10:46:34.000,129,11116238,-795,0,1746787593,12622.343025799993,107.726848530001,54297.80165808001 2025-05-09,10:46:35.000,129,11116198,-795,0,1746787594,12622.289135319988,107.726848530001,54298.074155760005 2025-05-09,10:46:36.000,129,11116164,-795,0,1746787595,12622.396916279999,107.69160288000421,54298.26979512 2025-05-09,10:46:37.000,129,11116206,-795,0,1746787596,12622.376707349998,107.68455375000485,54298.21389816001 2025-05-09,10:46:38.000,129,11116252,-795,0,1746787597,12622.343025799993,107.70570114000293,54297.87152928 2025-05-09,10:46:39.000,129,11116295,-795,0,1746787598,12622.302607939993,107.74094678999973,54297.69685128 2025-05-09,10:46:40.000,129,11116166,-795,0,1746787599,12622.275662699998,107.69865201000357,54297.74576112 2025-05-09,10:46:41.000,129,11116212,-795,0,1746787600,12622.295871629998,107.70570114000293,54297.79467096 2025-05-09,10:46:42.000,129,11116214,-795,0,1746787601,12622.322816869993,107.70570114000293,54297.94140048 2025-05-09,10:46:43.000,129,11116216,-795,0,1746787602,12622.194826979998,107.71979940000165,54297.87851640001 2025-05-09,10:46:44.000,129,11116193,-795,0,1746787603,12622.215035909998,107.71275027000229,54297.906464880005 2025-05-09,10:46:45.000,129,11116229,-795,0,1746787604,12622.309344249988,107.7620941799978,54297.955374720004 2025-05-09,10:46:46.000,129,11116241,-795,0,1746787605,12622.343025799993,107.726848530001,54297.80165808001 2025-05-09,10:46:47.000,129,11116266,-795,0,1746787606,12622.275662699998,107.7620941799978,54297.71082552001 2025-05-09,10:46:48.000,129,11116237,-795,0,1746787607,12622.241981149993,107.76914331000444,54297.50819904 2025-05-09,10:46:49.000,129,11116256,-795,0,1746787608,12622.215035909998,107.78324157000316,54297.56409600001 2025-05-09,10:46:50.000,129,11116254,-795,0,1746787609,12622.221772219993,107.74094678999973,54297.75973536001 2025-05-09,10:46:51.000,129,11116254,-795,0,1746787610,12622.295871629998,107.76914331000444,54297.89249064 2025-05-09,10:46:52.000,129,11116244,-795,0,1746787611,12622.329553179989,107.7761924400038,54297.92043912 2025-05-09,10:46:53.000,129,11116246,-795,0,1746787612,12622.302607939993,107.82553634999931,54297.64794144 2025-05-09,10:46:54.000,129,11116218,-795,0,1746787613,12622.235244839998,107.80438896000123,54297.31255968 2025-05-09,10:46:55.000,129,11116240,-795,0,1746787614,12622.194826979998,107.79029070000252,54297.27063696 2025-05-09,10:46:56.000,129,11116249,-715,0,1746787615,12622.282399009993,107.74799591999908,54297.49422480001 2025-05-09,10:46:57.000,129,11116204,-795,0,1746787616,12622.268926389988,107.71979940000165,54297.76672248 2025-05-09,10:46:58.000,129,11116194,-795,0,1746787617,12622.208299600003,107.73389766000037,54297.640954320006 2025-05-09,10:46:59.000,129,11116267,-795,0,1746787618,12622.033155539997,107.71275027000229,54297.36845664 2025-05-09,10:47:00.000,129,11116290,-795,0,1746787619,12622.107254950002,107.65635723000014,54297.36845664 2025-05-09,10:47:01.000,129,11116240,-795,0,1746787620,12622.201563289993,107.67045548999886,54297.44531496001 2025-05-09,10:47:02.000,129,11116189,-795,0,1746787621,12622.188090670003,107.58586592999927,54297.41736648 2025-05-09,10:47:03.000,129,11116230,-795,0,1746787622,12622.113991259997,107.59996418999799,54297.305572560006 2025-05-09,10:47:04.000,129,11116203,-795,0,1746787623,12621.999473989992,107.49422724000033,54297.3195468 2025-05-09,10:47:05.000,129,11116211,-795,0,1746787624,12621.979265059992,107.43783419999818,54297.10993320001 2025-05-09,10:47:06.000,129,11116230,-795,0,1746787625,12622.019682919992,107.48012898000161,54297.501211920004 2025-05-09,10:47:07.000,129,11116241,-795,0,1746787626,12622.060100779992,107.45193246000417,54297.15884304001 2025-05-09,10:47:08.000,129,11116221,-795,0,1746787627,12622.073573399997,107.46603072000289,54297.17980440001 2025-05-09,10:47:09.000,129,11116264,-795,0,1746787628,12622.080309709992,107.4166868100001,54297.13089456001 2025-05-09,10:47:10.000,129,11116166,-795,0,1746787629,12622.060100779992,107.3814411600033,54296.95621656 2025-05-09,10:47:11.000,129,11116198,-795,0,1746787630,12622.066837090002,107.43783419999818,54297.25666272001 2025-05-09,10:47:12.000,129,11116161,-795,0,1746787631,12621.999473989992,107.40963768000074,54297.24268848 2025-05-09,10:47:13.000,129,11116243,-795,0,1746787632,12622.140936499993,107.39553942000202,54297.389418 2025-05-09,10:47:14.000,129,11116213,-795,0,1746787633,12622.147672810002,107.43078506999882,54297.32653392001 2025-05-09,10:47:15.000,129,11116245,-795,0,1746787634,12622.107254950002,107.4166868100001,54296.970190800006 2025-05-09,10:47:16.000,129,11116241,-795,0,1746787635,12622.194826979998,107.45193246000417,54297.04006200001 2025-05-09,10:47:17.000,129,11116244,-795,0,1746787636,12622.228508529988,107.50832549999905,54297.116920320004 2025-05-09,10:47:18.000,129,11116201,-795,0,1746787637,12622.188090670003,107.45898159000353,54297.08897184001 2025-05-09,10:47:19.000,129,11116264,-795,0,1746787638,12622.167881740002,107.45193246000417,54297.10993320001 2025-05-09,10:47:20.000,129,11116229,-795,0,1746787639,12622.113991259997,107.48717811000097,54297.01211352001 2025-05-09,10:47:21.000,129,11116260,-795,0,1746787640,12622.215035909998,107.5153746299984,54297.0749976 2025-05-09,10:47:22.000,129,11116226,-795,0,1746787641,12622.322816869993,107.59291505999863,54297.06102336001 2025-05-09,10:47:23.000,129,11116254,-795,0,1746787642,12622.356498419998,107.59996418999799,54297.0749976 2025-05-09,10:47:24.000,129,11116220,-755,0,1746787643,12622.363234729994,107.61406245000398,54296.99115216001 2025-05-09,10:47:25.000,129,11116242,-795,0,1746787644,12622.349762109989,107.61406245000398,54296.80948704 2025-05-09,10:47:26.000,129,11116269,-795,0,1746787645,12622.423861519994,107.63520984000206,54297.31255968 2025-05-09,10:47:27.000,129,11116278,-795,0,1746787646,12622.430597829989,107.67045548999886,54297.09595896 2025-05-09,10:47:28.000,129,11116248,-795,0,1746787647,12622.343025799993,107.64930810000078,54296.9352552 2025-05-09,10:47:29.000,129,11116230,-795,0,1746787648,12622.383443659994,107.67750461999822,54296.634809040006 2025-05-09,10:47:30.000,129,11116238,-795,0,1746787649,12622.51143354999,107.74799591999908,54296.90730672 2025-05-09,10:47:31.000,129,11116234,-795,0,1746787650,12622.646159749995,107.7761924400038,54297.0051264 2025-05-09,10:47:32.000,129,11116213,-795,0,1746787651,12622.69331391999,107.7761924400038,54297.137881680006 2025-05-09,10:47:33.000,129,11116209,-795,0,1746787652,12622.70005023,107.79029070000252,54297.27762408001 2025-05-09,10:47:34.000,129,11116194,-795,0,1746787653,12622.686577609995,107.73389766000037,54297.137881680006 2025-05-09,10:47:35.000,129,11116259,-795,0,1746787654,12622.787622259995,107.7620941799978,54297.24268848 2025-05-09,10:47:36.000,129,11116213,-795,0,1746787655,12622.828040119995,107.79733983000187,54297.068010480005 2025-05-09,10:47:37.000,129,11116245,-795,0,1746787656,12622.83477642999,107.83963460999803,54297.06102336001 2025-05-09,10:47:38.000,129,11116296,-795,0,1746787657,12622.84151274,107.79733983000187,54296.95621656 2025-05-09,10:47:39.000,129,11116216,-795,0,1746787658,12622.80109488,107.81143809000059,54296.85839688 2025-05-09,10:47:40.000,129,11116240,-795,0,1746787659,12622.89540321999,107.76914331000444,54297.15185592 2025-05-09,10:47:41.000,129,11116280,-795,0,1746787660,12623.030129419996,107.74094678999973,54297.54313464001 2025-05-09,10:47:42.000,129,11116240,-795,0,1746787661,12623.036865729991,107.726848530001,54297.49422480001 2025-05-09,10:47:43.000,129,11116208,-795,0,1746787662,12623.057074659991,107.71275027000229,54297.17980440001 2025-05-09,10:47:44.000,129,11116255,-795,0,1746787663,12623.016656799991,107.67750461999822,54296.998139280004 2025-05-09,10:47:45.000,129,11116250,-795,0,1746787664,12622.96276632,107.67750461999822,54297.019100640005 2025-05-09,10:47:46.000,129,11116316,-795,0,1746787665,12623.104228830001,107.71275027000229,54297.22172712 2025-05-09,10:47:47.000,129,11116251,-795,0,1746787666,12623.131174069997,107.71275027000229,54297.36845664 2025-05-09,10:47:48.000,129,11116236,-795,0,1746787667,12623.117701449992,107.726848530001,54297.37544376001 2025-05-09,10:47:49.000,129,11116267,-795,0,1746787668,12623.110965139997,107.74094678999973,54297.27762408001 2025-05-09,10:47:50.000,129,11116189,-795,0,1746787669,12623.205273480002,107.80438896000123,54297.48025056 2025-05-09,10:47:51.000,129,11116238,-795,0,1746787670,12623.225482410002,107.82553634999931,54297.22172712 2025-05-09,10:47:52.000,129,11116240,-795,0,1746787671,12623.212009789997,107.86783113000274,54297.17281728 2025-05-09,10:47:53.000,129,11116268,-795,0,1746787672,12623.171591929997,107.93127330000425,54296.949229440004 2025-05-09,10:47:54.000,129,11116204,-795,0,1746787673,12623.117701449992,107.89602765000018,54296.91429384 2025-05-09,10:47:55.000,129,11116232,-795,0,1746787674,12623.245691340002,107.91717503999826,54297.452302080004 2025-05-09,10:47:56.000,129,11116221,-795,0,1746787675,12623.319790749993,107.95242069000233,54297.403392240005 2025-05-09,10:47:57.000,129,11116220,-795,0,1746787676,12623.299581819992,108.0229119900032,54297.34749528001 2025-05-09,10:47:58.000,129,11116224,-795,0,1746787677,12623.137910379992,107.98766633999912,54296.73961584 2025-05-09,10:47:59.000,129,11116209,-795,0,1746787678,12623.164855620002,108.05815763999999,54296.781538560004 2025-05-09,10:48:00.000,129,11116180,-795,0,1746787679,12623.212009789997,108.05110851000063,54297.02608776 2025-05-09,10:48:01.000,129,11116234,-795,0,1746787680,12623.265900270002,108.10045242000342,54297.06102336001 2025-05-09,10:48:02.000,129,11116248,-795,0,1746787681,12623.259163959992,108.06520676999935,54297.36845664 2025-05-09,10:48:03.000,129,11116242,-795,0,1746787682,12623.191800859997,108.10750155000278,54297.25666272001 2025-05-09,10:48:04.000,129,11116214,-795,0,1746787683,12623.218746099992,108.05110851000063,54297.22172712 2025-05-09,10:48:05.000,129,11116217,-795,0,1746787684,12623.212009789997,108.07930502999807,54296.802499920006 2025-05-09,10:48:06.000,129,11116224,-795,0,1746787685,12623.212009789997,108.13569807000022,54296.88634536 2025-05-09,10:48:07.000,129,11116224,-795,0,1746787686,12623.299581819992,108.16389458999765,54297.09595896 2025-05-09,10:48:08.000,129,11116247,-795,0,1746787687,12623.252427649997,108.10750155000278,54296.81647416 2025-05-09,10:48:09.000,129,11116235,-795,0,1746787688,12623.306318130002,108.17799285000365,54297.24268848 2025-05-09,10:48:10.000,129,11116223,-795,0,1746787689,12623.387153850003,108.17094372000429,54297.38243088 2025-05-09,10:48:11.000,129,11116246,-795,0,1746787690,12623.441044329993,108.185041980003,54297.39640512001 2025-05-09,10:48:12.000,129,11116244,-795,0,1746787691,12623.467989569988,108.19914024000173,54297.10294608 2025-05-09,10:48:13.000,129,11116242,-795,0,1746787692,12623.427571710003,108.24143501999788,54296.949229440004 2025-05-09,10:48:14.000,129,11116184,-795,0,1746787693,12623.548825289989,108.22733675999916,54297.05403624 2025-05-09,10:48:15.000,129,11116241,-795,0,1746787694,12623.548825289989,108.29077893000067,54297.068010480005 2025-05-09,10:48:16.000,129,11116260,-795,0,1746787695,12623.521880049993,108.23438588999852,54297.17281728 2025-05-09,10:48:17.000,129,11116254,-795,0,1746787696,12623.609452079989,108.31192631999875,54297.3195468 2025-05-09,10:48:18.000,129,11116256,-795,0,1746787697,12623.622924699994,108.29782806000003,54297.27762408001 2025-05-09,10:48:19.000,129,11116200,-795,0,1746787698,12623.575770529998,108.38946674999897,54296.96320368001 2025-05-09,10:48:20.000,129,11116251,-795,0,1746787699,12623.663342559994,108.38241761999961,54296.96320368001 2025-05-09,10:48:21.000,129,11116254,-795,0,1746787700,12623.73070565999,108.43881066000176,54297.235701360005 2025-05-09,10:48:22.000,129,11116225,-795,0,1746787701,12623.744178279994,108.45290892000048,54297.165830160004 2025-05-09,10:48:23.000,129,11116262,-795,0,1746787702,12623.77785983,108.50930196000263,54297.21474 2025-05-09,10:48:24.000,129,11116288,-795,0,1746787703,12623.77112351999,108.50930196000263,54297.19377864 2025-05-09,10:48:25.000,129,11116216,-795,0,1746787704,12623.717233039999,108.55864586999814,54297.02608776 2025-05-09,10:48:26.000,129,11116265,-795,0,1746787705,12623.575770529998,108.62913716999901,54296.634809040006 2025-05-09,10:48:27.000,129,11116265,-795,0,1746787706,12623.89911341,108.6784810800018,54297.186791520005 2025-05-09,10:48:28.000,129,11116234,-795,0,1746787707,12623.926058649995,108.70667759999924,54297.068010480005 2025-05-09,10:48:29.000,129,11116266,-795,0,1746787708,12623.91258602999,108.72782499000459,54297.06102336001 2025-05-09,10:48:30.000,129,11116124,-795,0,1746787709,12623.93279495999,108.7771689000001,54297.284611200004 2025-05-09,10:48:31.000,129,11116219,-795,0,1746787710,12623.9597402,108.7771689000001,54297.43134072 2025-05-09,10:48:32.000,129,11116219,-795,0,1746787711,12624.03383960999,108.81241455000418,54297.43134072 2025-05-09,10:48:33.000,129,11116203,-795,0,1746787712,12624.02036699,108.79126715999882,54297.43134072 2025-05-09,10:48:34.000,129,11116245,-795,0,1746787713,12623.966476509995,108.86175845999969,54296.97717792 2025-05-09,10:48:35.000,129,11116268,-795,0,1746787714,12624.027103299995,108.86880758999905,54297.13089456001 2025-05-09,10:48:36.000,129,11116236,-795,0,1746787715,12624.12141164,108.84766020000097,54297.25666272001 2025-05-09,10:48:37.000,129,11116230,-795,0,1746787716,12624.09446639999,108.84061107000161,54297.22871424001 2025-05-09,10:48:38.000,129,11116251,-795,0,1746787717,12624.05404853999,108.8265128100029,54297.34050816 2025-05-09,10:48:39.000,129,11116228,-795,0,1746787718,12624.02036699,108.84061107000161,54297.03307488 2025-05-09,10:48:40.000,129,11116161,-795,0,1746787719,12624.067521159996,108.85470933000033,54297.24268848 2025-05-09,10:48:41.000,129,11116258,-795,0,1746787720,12624.107939019996,108.84766020000097,54297.08198472 2025-05-09,10:48:42.000,129,11116272,-795,0,1746787721,12624.12141164,108.8899549800044,54297.15884304001 2025-05-09,10:48:43.000,129,11116253,-795,0,1746787722,12624.09446639999,108.91815150000184,54297.068010480005 2025-05-09,10:48:44.000,129,11116225,-795,0,1746787723,12624.10120271,108.9252006300012,54296.998139280004 2025-05-09,10:48:45.000,129,11116224,-795,0,1746787724,12624.249401529996,108.89700411000376,54297.43832784 2025-05-09,10:48:46.000,129,11116189,-795,0,1746787725,12624.242665220001,108.93224976000056,54297.389418 2025-05-09,10:48:47.000,129,11116275,-755,0,1746787726,12624.256137839991,108.93224976000056,54297.32653392001 2025-05-09,10:48:48.000,129,11116246,-795,0,1746787727,12624.18203843,108.98159367000335,54296.830448400004 2025-05-09,10:48:49.000,129,11116249,-795,0,1746787728,12624.296555699992,109.05208497000422,54296.91429384 2025-05-09,10:48:50.000,129,11116253,-795,0,1746787729,12624.330237249997,109.12257626999781,54296.95621656 2025-05-09,10:48:51.000,129,11116235,-795,0,1746787730,12624.491908689997,109.1719201800006,54297.22172712 2025-05-09,10:48:52.000,129,11116278,-795,0,1746787731,12624.552535479997,109.20716583000467,54297.49422480001 2025-05-09,10:48:53.000,129,11116214,-795,0,1746787732,12624.592953339998,109.29880452000361,54297.48025056 2025-05-09,10:48:54.000,129,11116232,-795,0,1746787733,12624.626634890003,109.27765712999826,54297.22172712 2025-05-09,10:48:55.000,129,11116188,-795,0,1746787734,12624.673789059998,109.35519755999849,54297.1448688 2025-05-09,10:48:56.000,129,11116229,-795,0,1746787735,12624.754624779998,109.43273798999871,54297.27063696 2025-05-09,10:48:57.000,129,11116245,-795,0,1746787736,12624.687261679988,109.46798364000279,54296.97717792 2025-05-09,10:48:58.000,129,11116234,-795,0,1746787737,12624.815251569999,109.52437667999766,54297.27063696 2025-05-09,10:48:59.000,129,11116211,-795,0,1746787738,12624.855669429999,109.57372059000045,54297.42435360001 2025-05-09,10:49:00.000,129,11116250,-795,0,1746787739,12624.862405739994,109.56667146000109,54297.4592892 2025-05-09,10:49:01.000,129,11116246,-795,0,1746787740,12625.024077179994,109.64421189000132,54297.74576112 2025-05-09,10:49:02.000,129,11116154,-795,0,1746787741,12625.15880338,109.67240840999875,54297.72479976 2025-05-09,10:49:03.000,129,11116235,-795,0,1746787742,12625.21269385999,109.73585058000026,54297.63396720001 2025-05-09,10:49:04.000,129,11116232,-795,0,1746787743,12625.185748619995,109.74994883999898,54297.43832784 2025-05-09,10:49:05.000,129,11116271,-795,0,1746787744,12625.19922124,109.7640470999977,54297.48723768 2025-05-09,10:49:06.000,129,11116258,-795,0,1746787745,12625.367628989996,109.86978405000264,54297.689864160006 2025-05-09,10:49:07.000,129,11116213,-795,0,1746787746,12625.38110161,109.86978405000264,54297.87851640001 2025-05-09,10:49:08.000,129,11116228,-795,0,1746787747,12625.515827809992,109.86978405000264,54298.01825880001 2025-05-09,10:49:09.000,129,11116252,-795,0,1746787748,12625.562981980001,109.86978405000264,54297.96236184 2025-05-09,10:49:10.000,129,11116099,-795,0,1746787749,12625.684235560002,109.91912795999815,54297.913452 2025-05-09,10:49:11.000,129,11116242,-795,0,1746787750,12625.711180799997,109.91912795999815,54297.86454216 2025-05-09,10:49:12.000,129,11116286,-795,0,1746787751,12625.771807589997,109.94732448000286,54297.93441336 2025-05-09,10:49:13.000,129,11116293,-795,0,1746787752,12625.738126039992,109.94732448000286,54297.78069672001 2025-05-09,10:49:14.000,129,11116030,-795,0,1746787753,12625.650554009997,109.93322622000414,54297.67588992 2025-05-09,10:49:15.000,129,11116252,-795,0,1746787754,12625.886324859988,109.98257012999966,54298.123065600004 2025-05-09,10:49:16.000,129,11116255,-795,0,1746787755,12625.980633199993,109.98257012999966,54298.21389816001 2025-05-09,10:49:17.000,129,11116246,-795,0,1746787756,12625.973896889998,109.98961925999902,54298.01127168 2025-05-09,10:49:18.000,129,11116191,-795,0,1746787757,12625.973896889998,109.96142274000158,54297.86454216 2025-05-09,10:49:19.000,129,11116246,-795,0,1746787758,12625.973896889998,109.9755210000003,54297.85056792001 2025-05-09,10:49:20.000,129,11116225,-795,0,1746787759,12625.960424269993,109.9402753500035,54297.689864160006 2025-05-09,10:49:21.000,129,11116239,-795,0,1746787760,12626.115359399999,110.02486491000309,54298.26280800001 2025-05-09,10:49:22.000,129,11116241,-795,0,1746787761,12626.17598619,109.98961925999902,54298.27678224 2025-05-09,10:49:23.000,129,11116236,-795,0,1746787762,12626.162513569994,110.04601230000117,54298.24883376 2025-05-09,10:49:24.000,129,11116192,-795,0,1746787763,12626.223140359994,110.01781578000373,54297.99031032 2025-05-09,10:49:25.000,129,11116265,-795,0,1746787764,12626.35113024999,110.08125794999796,54298.20691104 2025-05-09,10:49:26.000,129,11116175,-795,0,1746787765,12626.384811799995,110.04601230000117,54298.21389816001 2025-05-09,10:49:27.000,129,11116241,-795,0,1746787766,12626.33765763,110.0742088199986,54298.10909136 2025-05-09,10:49:28.000,129,11116238,-795,0,1746787767,12626.303976079995,110.03896317000181,54298.08813 2025-05-09,10:49:29.000,129,11116274,-795,0,1746787768,12626.39828442,110.06715968999924,54298.31870496 2025-05-09,10:49:30.000,129,11116180,-795,0,1746787769,12626.41175703999,110.08125794999796,54298.31870496 2025-05-09,10:49:31.000,129,11116276,-795,0,1746787770,12626.58016479,110.09535621000396,54298.49338296 2025-05-09,10:49:32.000,129,11116253,-795,0,1746787771,12626.573428479991,110.11650360000203,54298.38158904001 2025-05-09,10:49:33.000,129,11116197,-795,0,1746787772,12626.53301061999,110.15879837999819,54298.18594968001 2025-05-09,10:49:34.000,129,11116212,-795,0,1746787773,12626.55321954999,110.10240534000332,54298.01825880001 2025-05-09,10:49:35.000,129,11116181,-795,0,1746787774,12626.55321954999,110.08125794999796,54298.13703984001 2025-05-09,10:49:36.000,129,11116179,-795,0,1746787775,12626.60037372,110.01781578000373,54298.46543448 2025-05-09,10:49:37.000,129,11116231,-795,0,1746787776,12626.647527889996,110.03191404000245,54298.64011248001 2025-05-09,10:49:38.000,129,11116263,-795,0,1746787777,12626.647527889996,110.01076665000437,54298.50037008001 2025-05-09,10:49:39.000,129,11116223,-795,0,1746787778,12626.593637409991,109.99666838999838,54298.28376936001 2025-05-09,10:49:40.000,129,11116257,-795,0,1746787779,12626.627318959996,109.93322622000414,54298.31870496 2025-05-09,10:49:41.000,129,11116258,-795,0,1746787780,12626.694682059991,109.96847187000094,54298.479408720006 2025-05-09,10:49:42.000,129,11116230,-795,0,1746787781,12626.661000510001,109.89798057000007,54298.311717840006 2025-05-09,10:49:43.000,129,11116233,-795,0,1746787782,12626.681209440001,109.84863666000456,54298.66107384 2025-05-09,10:49:44.000,129,11116244,-795,0,1746787783,12626.654264199991,109.82044013999985,54298.48639584 2025-05-09,10:49:45.000,129,11116221,-795,0,1746787784,12626.586901099996,109.8274892699992,54298.479408720006 2025-05-09,10:49:46.000,129,11116240,-795,0,1746787785,12626.627318959996,109.81339101000049,54298.27678224 2025-05-09,10:49:47.000,129,11116291,-795,0,1746787786,12626.701418370001,109.79929275000177,54298.458447360004 2025-05-09,10:49:48.000,129,11116216,-795,0,1746787787,12626.627318959996,109.77814536000369,54298.38857616 2025-05-09,10:49:49.000,129,11116249,-795,0,1746787788,12626.62058265,109.80634188000113,54298.32569208 2025-05-09,10:49:50.000,129,11116212,-795,0,1746787789,12626.62058265,109.74289970999962,54298.71697080001 2025-05-09,10:49:51.000,129,11116245,-795,0,1746787790,12626.546483239996,109.7288014500009,54298.61915112001 2025-05-09,10:49:52.000,129,11116245,-795,0,1746787791,12626.485856449995,109.70060493000346,54298.59120264 2025-05-09,10:49:53.000,129,11116223,-795,0,1746787792,12626.41175703999,109.71470319000218,54298.192936800006 2025-05-09,10:49:54.000,129,11116247,-795,0,1746787793,12626.35113024999,109.71470319000218,54298.13703984001 2025-05-09,10:49:55.000,129,11116263,-795,0,1746787794,12626.384811799995,109.71470319000218,54298.360627680006 2025-05-09,10:49:56.000,129,11116205,-795,0,1746787795,12626.364602869995,109.67240840999875,54298.192936800006 2025-05-09,10:49:57.000,129,11116237,-795,0,1746787796,12626.283767149995,109.63716276000196,54298.3676148 2025-05-09,10:49:58.000,129,11116166,-795,0,1746787797,12626.283767149995,109.59486797999853,54298.33267920001 2025-05-09,10:49:59.000,129,11116257,-795,0,1746787798,12626.202931429994,109.55962233000173,54298.171975440004 2025-05-09,10:50:00.000,129,11116226,-795,0,1746787799,12626.23661298,109.57372059000045,54298.144026960006 2025-05-09,10:50:01.000,129,11116251,-795,0,1746787800,12626.25008559999,109.55962233000173,54298.11607848001 2025-05-09,10:50:02.000,129,11116226,-795,0,1746787801,12626.25682191,109.54552407000301,54298.06018152 2025-05-09,10:50:03.000,129,11116213,-795,0,1746787802,12626.155777259999,109.52437667999766,54297.92742624001 2025-05-09,10:50:04.000,129,11116216,-755,0,1746787803,12626.19619512,109.42568885999935,54298.03922016 2025-05-09,10:50:05.000,129,11116244,-795,0,1746787804,12626.243349289995,109.39044321000256,54298.26979512 2025-05-09,10:50:06.000,129,11116207,-795,0,1746787805,12626.25008559999,109.37634495000384,54298.20691104 2025-05-09,10:50:07.000,129,11116256,-795,0,1746787806,12626.22987666999,109.30585365000297,54298.08813 2025-05-09,10:50:08.000,129,11116256,-795,0,1746787807,12625.953687959998,109.22831322000275,54297.41037936 2025-05-09,10:50:09.000,129,11116243,-795,0,1746787808,12626.16924987999,109.26355886999954,54297.65492856 2025-05-09,10:50:10.000,129,11116227,-795,0,1746787809,12626.155777259999,109.26355886999954,54297.69685128 2025-05-09,10:50:11.000,129,11116262,-795,0,1746787810,12626.19619512,109.20716583000467,54297.94140048 2025-05-09,10:50:12.000,129,11116244,-795,0,1746787811,12626.25682191,109.14372366000316,54298.01825880001 2025-05-09,10:50:13.000,129,11116270,-795,0,1746787812,12626.23661298,109.11552713999845,54298.004284560004 2025-05-09,10:50:14.000,129,11116183,-795,0,1746787813,12626.182722499994,109.06618323000293,54297.64794144 2025-05-09,10:50:15.000,129,11116173,-795,0,1746787814,12626.243349289995,109.08028149000165,54297.53614752 2025-05-09,10:50:16.000,129,11116196,-795,0,1746787815,12626.31071238999,109.03093757999886,54297.55710888 2025-05-09,10:50:17.000,129,11116231,-795,0,1746787816,12626.31071238999,109.05913410000358,54297.53614752 2025-05-09,10:50:18.000,129,11116236,-795,0,1746787817,12626.283767149995,109.06618323000293,54297.403392240005 2025-05-09,10:50:19.000,129,11116233,-795,0,1746787818,12626.202931429994,109.00274106000143,54297.5291604 2025-05-09,10:50:20.000,129,11116289,-795,0,1746787819,12626.25682191,109.00979019000079,54297.54313464001 2025-05-09,10:50:21.000,129,11116236,-795,0,1746787820,12626.344393939995,109.01683932000014,54297.72479976 2025-05-09,10:50:22.000,129,11116181,-795,0,1746787821,12626.364602869995,109.03798670999822,54297.41037936 2025-05-09,10:50:23.000,129,11116261,-795,0,1746787822,12626.33092131999,109.0732323600023,54297.305572560006 2025-05-09,10:50:24.000,129,11116251,-795,0,1746787823,12626.243349289995,109.03093757999886,54297.10294608 2025-05-09,10:50:25.000,129,11116217,-795,0,1746787824,12626.23661298,109.0238884499995,54297.08198472 2025-05-09,10:50:26.000,129,11116260,-795,0,1746787825,12626.33092131999,109.00979019000079,54297.54313464001 2025-05-09,10:50:27.000,129,11116269,-795,0,1746787826,12626.384811799995,109.03798670999822,54297.59204448001 2025-05-09,10:50:28.000,129,11116241,-795,0,1746787827,12626.27703084,109.00979019000079,54297.4592892 2025-05-09,10:50:29.000,129,11116254,-795,0,1746787828,12626.29723977,109.0238884499995,54297.10294608 2025-05-09,10:50:30.000,129,11116187,-795,0,1746787829,12626.33765763,109.00274106000143,54297.284611200004 2025-05-09,10:50:31.000,129,11116218,-795,0,1746787830,12626.202931429994,108.98159367000335,54296.865384 2025-05-09,10:50:32.000,129,11116248,-795,0,1746787831,12626.27029452999,108.98864280000271,54297.17281728 2025-05-09,10:50:33.000,129,11116225,-795,0,1746787832,12626.29050345999,108.98159367000335,54297.403392240005 2025-05-09,10:50:34.000,129,11116265,-795,0,1746787833,12626.155777259999,108.93224976000056,54297.17281728 2025-05-09,10:50:35.000,129,11116239,-795,0,1746787834,12626.16924987999,108.93224976000056,54297.17980440001 2025-05-09,10:50:36.000,129,11116268,-795,0,1746787835,12626.25682191,108.960446279998,54297.019100640005 2025-05-09,10:50:37.000,129,11116266,-795,0,1746787836,12626.25008559999,108.89700411000376,54296.91429384 2025-05-09,10:50:38.000,129,11116226,-795,0,1746787837,12626.20966773999,108.89700411000376,54296.69769312 2025-05-09,10:50:39.000,129,11116242,-795,0,1746787838,12626.17598619,108.88290584999777,54296.634809040006 2025-05-09,10:50:40.000,129,11116194,-795,0,1746787839,12626.16924987999,108.79831628999818,54296.76756432 2025-05-09,10:50:41.000,129,11116239,-795,0,1746787840,12626.074941539999,108.69962846999988,54296.634809040006 2025-05-09,10:50:42.000,129,11116267,-795,0,1746787841,12626.202931429994,108.70667759999924,54296.781538560004 2025-05-09,10:50:43.000,129,11116256,-795,0,1746787842,12626.19619512,108.70667759999924,54296.64179616 2025-05-09,10:50:44.000,129,11116252,-795,0,1746787843,12626.18945880999,108.69962846999988,54296.48807952001 2025-05-09,10:50:45.000,129,11116249,-795,0,1746787844,12626.12883201999,108.69962846999988,54296.495066640004 2025-05-09,10:50:46.000,129,11116185,-795,0,1746787845,12626.095150469999,108.62208803999965,54296.17365912001 2025-05-09,10:50:47.000,129,11116224,-795,0,1746787846,12626.095150469999,108.58684239000286,54296.29244016001 2025-05-09,10:50:48.000,129,11116248,-795,0,1746787847,12625.953687959998,108.53749848000007,54296.25750456 2025-05-09,10:50:49.000,129,11116228,-795,0,1746787848,12626.027787369989,108.51635109000199,54296.32737576 2025-05-09,10:50:50.000,129,11116256,-795,0,1746787849,12625.987369509989,108.49520370000391,54296.28545304 2025-05-09,10:50:51.000,129,11116248,-795,0,1746787850,12626.047996299989,108.51635109000199,54296.22256896001 2025-05-09,10:50:52.000,129,11116211,-795,0,1746787851,12626.081677849994,108.43881066000176,54296.166672 2025-05-09,10:50:53.000,129,11116222,-795,0,1746787852,12626.027787369989,108.43881066000176,54296.0968008 2025-05-09,10:50:54.000,129,11116259,-795,0,1746787853,12625.980633199993,108.43881066000176,54296.04789096 2025-05-09,10:50:55.000,129,11116222,-795,0,1746787854,12625.852643309998,108.41061414000433,54295.964045520006 2025-05-09,10:50:56.000,129,11116222,-795,0,1746787855,12625.886324859988,108.38946674999897,54295.98500688001 2025-05-09,10:50:57.000,129,11116270,-795,0,1746787856,12625.933479029998,108.4317615300024,54296.06885232 2025-05-09,10:50:58.000,129,11116205,-795,0,1746787857,12625.893061169998,108.4317615300024,54295.70552208 2025-05-09,10:50:59.000,129,11116242,-795,0,1746787858,12625.751598659997,108.42471240000305,54295.51686984 2025-05-09,10:51:00.000,129,11116202,-795,0,1746787859,12625.825698070003,108.42471240000305,54295.61468952 2025-05-09,10:51:01.000,129,11116236,-795,0,1746787860,12625.920006409993,108.43881066000176,54295.73347056 2025-05-09,10:51:02.000,129,11116111,-795,0,1746787861,12625.893061169998,108.4317615300024,54295.88718720001 2025-05-09,10:51:03.000,129,11116162,-795,0,1746787862,12625.886324859988,108.40356500999769,54295.71949632001 2025-05-09,10:51:04.000,129,11116212,-795,0,1746787863,12625.818961759993,108.44585979000112,54295.78936752001 2025-05-09,10:51:05.000,129,11116239,-795,0,1746787864,12625.859379619993,108.49520370000391,54295.34917896 2025-05-09,10:51:06.000,129,11116228,-795,0,1746787865,12625.778543899993,108.47405630999856,54295.32123048 2025-05-09,10:51:07.000,129,11116227,-795,0,1746787866,12625.994105819998,108.50930196000263,54295.42603728 2025-05-09,10:51:08.000,129,11116216,-795,0,1746787867,12625.946951649988,108.56569500000478,54295.35616608 2025-05-09,10:51:09.000,129,11116232,-795,0,1746787868,12625.859379619993,108.54454760999943,54295.38411456001 2025-05-09,10:51:10.000,129,11116209,-795,0,1746787869,12626.027787369989,108.60094065000158,54295.57975392001 2025-05-09,10:51:11.000,129,11116271,-795,0,1746787870,12626.014314749998,108.53749848000007,54295.509882720005 2025-05-09,10:51:12.000,129,11116271,-795,0,1746787871,12626.021051059994,108.57274413000414,54295.223410800005 2025-05-09,10:51:13.000,129,11116268,-795,0,1746787872,12625.994105819998,108.55864586999814,54294.97187448 2025-05-09,10:51:14.000,129,11116274,-795,0,1746787873,12625.980633199993,108.54454760999943,54294.943926 2025-05-09,10:51:15.000,129,11116259,-795,0,1746787874,12626.081677849994,108.55864586999814,54295.09764264001 2025-05-09,10:51:16.000,129,11116227,-795,0,1746787875,12626.101886779994,108.55159673999879,54295.36315320001 2025-05-09,10:51:17.000,129,11116270,-795,0,1746787876,12626.12883201999,108.51635109000199,54295.30026912 2025-05-09,10:51:18.000,129,11116156,-795,0,1746787877,12625.994105819998,108.55159673999879,54295.04873280001 2025-05-09,10:51:19.000,129,11116207,-795,0,1746787878,12626.054732609999,108.50225283000327,54294.63649272 2025-05-09,10:51:20.000,129,11116221,-795,0,1746787879,12626.000842129994,108.51635109000199,54294.58758288 2025-05-09,10:51:21.000,129,11116241,-795,0,1746787880,12626.095150469999,108.50930196000263,54294.64347984001 2025-05-09,10:51:22.000,129,11116223,-795,0,1746787881,12626.115359399999,108.48815457000455,54294.82514496 2025-05-09,10:51:23.000,129,11116249,-795,0,1746787882,12626.16924987999,108.40356500999769,54294.943926 2025-05-09,10:51:24.000,129,11116241,-795,0,1746787883,12626.115359399999,108.42471240000305,54294.99982296001 2025-05-09,10:51:25.000,129,11116235,-795,0,1746787884,12626.17598619,108.34012284000346,54294.734312399996 2025-05-09,10:51:26.000,129,11116249,-795,0,1746787885,12626.21640405,108.32602458000474,54294.91597752 2025-05-09,10:51:27.000,129,11116238,-795,0,1746787886,12626.243349289995,108.29782806000003,54294.65745408 2025-05-09,10:51:28.000,129,11116249,-795,0,1746787887,12626.17598619,108.26963154000259,54294.51771168 2025-05-09,10:51:29.000,129,11116212,-795,0,1746787888,12626.21640405,108.24848415000451,54294.48277608 2025-05-09,10:51:30.000,129,11116240,-795,0,1746787889,12626.16924987999,108.23438588999852,54294.46181472 2025-05-09,10:51:31.000,129,11116232,-795,0,1746787890,12626.223140359994,108.16389458999765,54294.76226088001 2025-05-09,10:51:32.000,129,11116242,-795,0,1746787891,12626.25682191,108.10045242000342,54294.81117072001 2025-05-09,10:51:33.000,129,11116224,-795,0,1746787892,12626.25008559999,108.10750155000278,54294.65745408 2025-05-09,10:51:34.000,129,11116217,-795,0,1746787893,12626.21640405,108.10750155000278,54294.25918824001 2025-05-09,10:51:35.000,129,11116172,-795,0,1746787894,12626.25008559999,108.0229119900032,54294.35700792001 2025-05-09,10:51:36.000,129,11116245,-795,0,1746787895,12626.23661298,108.04405938000127,54294.32905944001 2025-05-09,10:51:37.000,129,11116200,-795,0,1746787896,12626.25682191,108.02996112000255,54294.25220112 2025-05-09,10:51:38.000,129,11116212,-795,0,1746787897,12626.16924987999,108.02996112000255,54294.42687912001 2025-05-09,10:51:39.000,129,11116285,-795,0,1746787898,12626.18945880999,108.04405938000127,54294.32905944001 2025-05-09,10:51:40.000,129,11116249,-795,0,1746787899,12626.20966773999,108.05110851000063,54294.21027840001 2025-05-09,10:51:41.000,129,11116270,-795,0,1746787900,12626.29050345999,108.07225589999871,54294.22425264 2025-05-09,10:51:42.000,129,11116218,-795,0,1746787901,12626.303976079995,108.0863541600047,54294.20329128 2025-05-09,10:51:43.000,129,11116212,-795,0,1746787902,12626.3174487,108.10045242000342,54294.06354888001 2025-05-09,10:51:44.000,129,11116219,-795,0,1746787903,12626.27703084,108.07225589999871,54293.91681936 2025-05-09,10:51:45.000,129,11116300,-795,0,1746787904,12626.20966773999,108.10750155000278,54294.09149736001 2025-05-09,10:51:46.000,129,11116266,-795,0,1746787905,12626.384811799995,108.12864894000086,54294.25220112 2025-05-09,10:51:47.000,129,11116270,-795,0,1746787906,12626.43196596999,108.17799285000365,54294.36399504 2025-05-09,10:51:48.000,129,11116244,-795,0,1746787907,12626.41849335,108.16389458999765,54294.01463904 2025-05-09,10:51:49.000,129,11116246,-795,0,1746787908,12626.465647519995,108.19209111000237,54293.82598680001 2025-05-09,10:51:50.000,129,11116182,-795,0,1746787909,12626.53974693,108.185041980003,54294.049574640005 2025-05-09,10:51:51.000,129,11116266,-755,0,1746787910,12626.53301061999,108.17094372000429,54293.95874208 2025-05-09,10:51:52.000,129,11116231,-795,0,1746787911,12626.53301061999,108.05110851000063,54293.98669056 2025-05-09,10:51:53.000,129,11116271,-795,0,1746787912,12626.53301061999,108.14274719999958,54294.01463904 2025-05-09,10:51:54.000,129,11116259,-795,0,1746787913,12626.465647519995,108.11455068000214,54294.00765192 2025-05-09,10:51:55.000,129,11116261,-795,0,1746787914,12626.519538,108.04405938000127,54293.7910512 2025-05-09,10:51:56.000,129,11116216,-795,0,1746787915,12626.566692169996,108.00176459999784,54293.90284512001 2025-05-09,10:51:57.000,129,11116255,-795,0,1746787916,12626.51280168999,107.9735680800004,54293.82598680001 2025-05-09,10:51:58.000,129,11116256,-795,0,1746787917,12626.45217489999,107.9101259099989,54293.60938608001 2025-05-09,10:51:59.000,129,11116251,-795,0,1746787918,12626.35786656,107.8748802600021,54293.67925728 2025-05-09,10:52:00.000,129,11116210,-795,0,1746787919,12626.283767149995,107.81848721999995,54293.665283040005 2025-05-09,10:52:01.000,129,11116244,-795,0,1746787920,12626.41849335,107.81143809000059,54293.74214136 2025-05-09,10:52:02.000,129,11116240,-795,0,1746787921,12626.41849335,107.71979940000165,54293.5115664 2025-05-09,10:52:03.000,129,11116192,-795,0,1746787922,12626.344393939995,107.68455375000485,54293.31592704 2025-05-09,10:52:04.000,129,11116235,-795,0,1746787923,12626.37133917999,107.60701332000463,54293.24605584 2025-05-09,10:52:05.000,129,11116208,-795,0,1746787924,12626.41849335,107.54357115000312,54293.35784976 2025-05-09,10:52:06.000,129,11116235,-795,0,1746787925,12626.39828442,107.48012898000161,54293.56047624001 2025-05-09,10:52:07.000,129,11116202,-795,0,1746787926,12626.33092131999,107.48012898000161,54293.43470808 2025-05-09,10:52:08.000,129,11116205,-795,0,1746787927,12626.182722499994,107.31094986000244,54293.16919752 2025-05-09,10:52:09.000,129,11116221,-795,0,1746787928,12626.25682191,107.40963768000074,54292.98753240001 2025-05-09,10:52:10.000,129,11116229,-795,0,1746787929,12626.182722499994,107.33914637999987,54292.6381764 2025-05-09,10:52:11.000,129,11116287,-795,0,1746787930,12626.243349289995,107.3179989900018,54293.00849376 2025-05-09,10:52:12.000,129,11116217,-795,0,1746787931,12626.39828442,107.30390073000308,54293.18317176001 2025-05-09,10:52:13.000,129,11116264,-795,0,1746787932,12626.39828442,107.28980247000436,54293.27400432001 2025-05-09,10:52:14.000,129,11116197,-795,0,1746787933,12626.344393939995,107.24750769000093,54293.092339200004 2025-05-09,10:52:15.000,129,11116247,-795,0,1746787934,12626.33092131999,107.27570420999837,54292.9525968 2025-05-09,10:52:16.000,129,11116207,-795,0,1746787935,12626.37133917999,107.2193111700035,54292.85477712 2025-05-09,10:52:17.000,129,11116207,-795,0,1746787936,12626.405020729995,107.27570420999837,54292.86875136001 2025-05-09,10:52:18.000,129,11116227,-795,0,1746787937,12626.37807549,107.2193111700035,54292.77093168001 2025-05-09,10:52:19.000,129,11116261,-795,0,1746787938,12626.39828442,107.2193111700035,54292.659137760005 2025-05-09,10:52:20.000,129,11116236,-795,0,1746787939,12626.425229659995,107.22636030000285,54292.708047600005 2025-05-09,10:52:21.000,129,11116237,-795,0,1746787940,12626.45891121,107.22636030000285,54293.01548088001 2025-05-09,10:52:22.000,129,11116184,-795,0,1746787941,12626.47912014,107.19816377999814,54292.93163544 2025-05-09,10:52:23.000,129,11116221,-795,0,1746787942,12626.45217489999,107.17701639000006,54292.826828640005 2025-05-09,10:52:24.000,129,11116225,-795,0,1746787943,12626.324185009995,107.05013205000432,54292.24689768001 2025-05-09,10:52:25.000,129,11116213,-795,0,1746787944,12626.344393939995,107.06423031000304,54292.31676888001 2025-05-09,10:52:26.000,129,11116194,-795,0,1746787945,12626.41849335,107.04308291999769,54292.51240824001 2025-05-09,10:52:27.000,129,11116230,-795,0,1746787946,12626.43870228,107.05013205000432,54292.491446880005 2025-05-09,10:52:28.000,129,11116247,-795,0,1746787947,12626.35113024999,106.9584933599981,54292.57529232 2025-05-09,10:52:29.000,129,11116206,-795,0,1746787948,12626.31071238999,106.8598055399998,54292.47048552 2025-05-09,10:52:30.000,129,11116070,-795,0,1746787949,12626.41175703999,106.83160902000236,54292.63118928001 2025-05-09,10:52:31.000,129,11116241,-795,0,1746787950,12626.37133917999,106.83865815000172,54292.26087192 2025-05-09,10:52:32.000,129,11116227,-795,0,1746787951,12626.37807549,106.80341249999765,54292.03029696001 2025-05-09,10:52:33.000,129,11116223,-795,0,1746787952,12626.43870228,106.77521598000021,54292.22593632001 2025-05-09,10:52:34.000,129,11116221,-795,0,1746787953,12626.384811799995,106.70472467999934,54292.05824544001 2025-05-09,10:52:35.000,129,11116194,-795,0,1746787954,12626.364602869995,106.66947903000255,54292.30279464 2025-05-09,10:52:36.000,129,11116232,-795,0,1746787955,12626.465647519995,106.68357729000127,54292.26785904001 2025-05-09,10:52:37.000,129,11116240,-795,0,1746787956,12626.586901099996,106.69062642000063,54292.4285628 2025-05-09,10:52:38.000,129,11116229,-795,0,1746787957,12626.627318959996,106.66947903000255,54292.05125832001 2025-05-09,10:52:39.000,129,11116257,-795,0,1746787958,12626.593637409991,106.69767554999999,54292.00234848 2025-05-09,10:52:40.000,129,11116216,-795,0,1746787959,12626.627318959996,106.71882293999806,54291.96741288 2025-05-09,10:52:41.000,129,11116230,-795,0,1746787960,12626.694682059991,106.76816685000085,54292.03029696001 2025-05-09,10:52:42.000,129,11116228,-795,0,1746787961,12626.701418370001,106.74701946000278,54292.29580752001 2025-05-09,10:52:43.000,129,11116219,-795,0,1746787962,12626.640791580001,106.83160902000236,54292.16305224 2025-05-09,10:52:44.000,129,11116220,-795,0,1746787963,12626.694682059991,106.81046163000428,54292.19798784001 2025-05-09,10:52:45.000,129,11116258,-795,0,1746787964,12626.842880880002,106.87390379999852,54292.1840136 2025-05-09,10:52:46.000,129,11116217,-795,0,1746787965,12626.842880880002,106.89505119000387,54291.988374240005 2025-05-09,10:52:47.000,129,11116243,-795,0,1746787966,12626.809199329997,106.9584933599981,54291.96042576001 2025-05-09,10:52:48.000,129,11116207,-795,0,1746787967,12626.661000510001,106.91619858000195,54291.71587656001 2025-05-09,10:52:49.000,129,11116237,-795,0,1746787968,12626.735099919992,106.93734597000002,54291.96042576001 2025-05-09,10:52:50.000,129,11116263,-795,0,1746787969,12626.741836230001,106.95144422999874,54292.05125832001 2025-05-09,10:52:51.000,129,11116259,-795,0,1746787970,12626.809199329997,106.9584933599981,54292.28183328 2025-05-09,10:52:52.000,129,11116250,-795,0,1746787971,12626.856353499992,106.9232477100013,54292.06523256 2025-05-09,10:52:53.000,129,11116228,-795,0,1746787972,12626.809199329997,106.84570728000108,54291.98138712001 2025-05-09,10:52:54.000,129,11116219,-795,0,1746787973,12626.849617189997,106.84570728000108,54291.94645152 2025-05-09,10:52:55.000,129,11116270,-795,0,1746787974,12626.721627300001,106.81751076000364,54291.81369624001 2025-05-09,10:52:56.000,129,11116184,-795,0,1746787975,12626.768781469997,106.7611177200015,54291.77876064 2025-05-09,10:52:57.000,129,11116254,-795,0,1746787976,12626.768781469997,106.73292120000406,54292.1141424 2025-05-09,10:52:58.000,129,11116234,-795,0,1746787977,12626.782254090002,106.67652816000191,54291.988374240005 2025-05-09,10:52:59.000,129,11116281,-795,0,1746787978,12626.728363609996,106.63423337999848,54292.01632272 2025-05-09,10:53:00.000,129,11116266,-795,0,1746787979,12626.748572539997,106.58488947000296,54291.72286368001 2025-05-09,10:53:01.000,129,11116236,-795,0,1746787980,12626.795726709992,106.59193860000232,54291.750812160004 2025-05-09,10:53:02.000,129,11116180,-795,0,1746787981,12626.802463020002,106.56374208000489,54291.76478640001 2025-05-09,10:53:03.000,129,11116205,-795,0,1746787982,12626.782254090002,106.45800512999995,54291.75779928 2025-05-09,10:53:04.000,129,11116164,-795,0,1746787983,12626.728363609996,106.4650542599993,54291.80670912 2025-05-09,10:53:05.000,129,11116227,-795,0,1746787984,12626.694682059991,106.42980861000251,54291.79273488001 2025-05-09,10:53:06.000,129,11116247,-795,0,1746787985,12626.701418370001,106.38046469999972,54291.72286368001 2025-05-09,10:53:07.000,129,11116245,-795,0,1746787986,12626.802463020002,106.40866122000443,54291.73683792 2025-05-09,10:53:08.000,129,11116244,-795,0,1746787987,12626.768781469997,106.42275948000315,54291.56914704 2025-05-09,10:53:09.000,129,11116207,-795,0,1746787988,12626.809199329997,106.35226818000228,54291.56215992 2025-05-09,10:53:10.000,129,11116230,-795,0,1746787989,12626.815935639992,106.38751382999908,54291.68792808 2025-05-09,10:53:11.000,129,11116217,-795,0,1746787990,12626.667736819996,106.38751382999908,54291.80670912 2025-05-09,10:53:12.000,129,11116256,-795,0,1746787991,12626.748572539997,106.38046469999972,54291.87658032 2025-05-09,10:53:13.000,129,11116215,-795,0,1746787992,12626.687945749996,106.34521905000292,54291.74382504001 2025-05-09,10:53:14.000,129,11116247,-795,0,1746787993,12626.674473129991,106.41571035000379,54291.46434024 2025-05-09,10:53:15.000,129,11116275,-795,0,1746787994,12626.755308849992,106.42980861000251,54291.68792808 2025-05-09,10:53:16.000,129,11116213,-795,0,1746787995,12626.768781469997,106.42980861000251,54291.7298508 2025-05-09,10:53:17.000,129,11116253,-795,0,1746787996,12626.728363609996,106.45095600000059,54291.70888944 2025-05-09,10:53:18.000,129,11116220,-795,0,1746787997,12626.674473129991,106.48620165000466,54291.74382504001 2025-05-09,10:53:19.000,129,11116241,-795,0,1746787998,12626.62058265,106.47915251999802,54291.73683792 2025-05-09,10:53:20.000,129,11116236,-795,0,1746787999,12626.60037372,106.47210338999867,54291.67395384001 2025-05-09,10:53:21.000,129,11116250,-795,0,1746788000,12626.566692169996,106.52144730000146,54291.54119856 2025-05-09,10:53:22.000,129,11116247,-795,0,1746788001,12626.55321954999,106.5143981700021,54291.39446904 2025-05-09,10:53:23.000,129,11116273,-795,0,1746788002,12626.47912014,106.49325078000402,54291.3455592 2025-05-09,10:53:24.000,129,11116239,-795,0,1746788003,12626.43196596999,106.48620165000466,54291.26171376001 2025-05-09,10:53:25.000,129,11116212,-795,0,1746788004,12626.53301061999,106.44390687000123,54291.62504400001 2025-05-09,10:53:26.000,129,11116158,-795,0,1746788005,12626.519538,106.38751382999908,54291.62504400001 2025-05-09,10:53:27.000,129,11116202,-795,0,1746788006,12626.41849335,106.38046469999972,54291.534211440005 2025-05-09,10:53:28.000,129,11116246,-795,0,1746788007,12626.21640405,106.30997339999885,54291.05908728 2025-05-09,10:53:29.000,129,11116266,-795,0,1746788008,12626.31071238999,106.29587514000013,54291.080048640004 2025-05-09,10:53:30.000,129,11116227,-795,0,1746788009,12626.21640405,106.22538383999927,54290.9962032 2025-05-09,10:53:31.000,129,11116221,-795,0,1746788010,12626.25682191,106.19013819000247,54291.2058168 2025-05-09,10:53:32.000,129,11116285,-795,0,1746788011,12626.263558219995,106.1548925399984,54291.28267512 2025-05-09,10:53:33.000,129,11116240,-795,0,1746788012,12626.19619512,106.09145037000417,54291.38049480001 2025-05-09,10:53:34.000,129,11116204,-795,0,1746788013,12626.088414159989,106.04210646000138,54291.01017744 2025-05-09,10:53:35.000,129,11116131,-795,0,1746788014,12626.101886779994,105.94341864000307,54291.10799712 2025-05-09,10:53:36.000,129,11116252,-795,0,1746788015,12626.068205229989,105.96456603000115,54290.912357760004 2025-05-09,10:53:37.000,129,11116251,-795,0,1746788016,12626.047996299989,105.93636951000371,54290.80755096001 2025-05-09,10:53:38.000,129,11116221,-795,0,1746788017,12625.946951649988,105.92932038000436,54290.70274416 2025-05-09,10:53:39.000,129,11116263,-795,0,1746788018,12625.845907000003,105.85882908000349,54290.59095024001 2025-05-09,10:53:40.000,129,11116265,-795,0,1746788019,12625.785280210002,105.83768168999813,54290.78658960001 2025-05-09,10:53:41.000,129,11116237,-795,0,1746788020,12625.792016519998,105.83063255999878,54290.982228960005 2025-05-09,10:53:42.000,129,11116147,-795,0,1746788021,12625.751598659997,105.85177995000413,54290.87043504 2025-05-09,10:53:43.000,129,11116238,-795,0,1746788022,12625.637081389992,105.82358342999942,54290.479156320005 2025-05-09,10:53:44.000,129,11116257,-795,0,1746788023,12625.488882569996,105.74604299999919,54290.33941392 2025-05-09,10:53:45.000,129,11116246,-795,0,1746788024,12625.461937330001,105.80243604000134,54290.22762 2025-05-09,10:53:46.000,129,11116244,-795,0,1746788025,12625.502355190001,105.85177995000413,54290.32543968 2025-05-09,10:53:47.000,129,11116230,-795,0,1746788026,12625.509091499996,105.85882908000349,54290.65383432 2025-05-09,10:53:48.000,129,11116228,-795,0,1746788027,12625.421519470001,105.86587821000285,54290.44422072 2025-05-09,10:53:49.000,129,11116228,-795,0,1746788028,12625.40131054,105.87997647000157,54290.381336640006 2025-05-09,10:53:50.000,129,11116121,-795,0,1746788029,12625.455201019991,105.908172989999,54290.20665864001 2025-05-09,10:53:51.000,129,11116246,-795,0,1746788030,12625.414783159991,105.91522211999836,54290.10883896 2025-05-09,10:53:52.000,129,11116203,-795,0,1746788031,12625.394574229991,105.91522211999836,54290.1228132 2025-05-09,10:53:53.000,129,11116239,-795,0,1746788032,12625.38110161,105.908172989999,54289.87127688001 2025-05-09,10:53:54.000,129,11116239,-795,0,1746788033,12625.307002199996,105.94341864000307,54290.094864720006 2025-05-09,10:53:55.000,129,11116231,-795,0,1746788034,12625.387837919996,105.91522211999836,54290.29050408 2025-05-09,10:53:56.000,129,11116231,-795,0,1746788035,12625.40131054,105.95751690000179,54290.27652984 2025-05-09,10:53:57.000,129,11116212,-795,0,1746788036,12625.27332064999,105.99981167999795,54289.80140568001 2025-05-09,10:53:58.000,129,11116144,-795,0,1746788037,12625.29352957999,105.99981167999795,54289.63371480001 2025-05-09,10:53:59.000,129,11116251,-795,0,1746788038,12625.2396391,105.99981167999795,54289.64768904 2025-05-09,10:54:00.000,129,11116219,-795,0,1746788039,12625.17227599999,105.99981167999795,54289.53589512001 2025-05-09,10:54:01.000,129,11116200,-795,0,1746788040,12625.15206706999,106.02800820000266,54289.61974056 2025-05-09,10:54:02.000,129,11116136,-795,0,1746788041,12625.0375498,106.01390994000394,54289.61974056 2025-05-09,10:54:03.000,129,11116248,-795,0,1746788042,12625.15880338,106.03505733000202,54289.96909656001 2025-05-09,10:54:04.000,129,11116244,-795,0,1746788043,12625.044286109995,105.99276254999859,54289.67563752 2025-05-09,10:54:05.000,129,11116275,-795,0,1746788044,12625.104912899995,105.99276254999859,54289.60576632 2025-05-09,10:54:06.000,129,11116176,-795,0,1746788045,12625.104912899995,105.99276254999859,54289.403139840004 2025-05-09,10:54:07.000,129,11116153,-795,0,1746788046,12625.084703969995,106.00686081000458,54289.33326864 2025-05-09,10:54:08.000,129,11116199,-795,0,1746788047,12625.0375498,105.97866428999987,54289.34724288001 2025-05-09,10:54:09.000,129,11116288,-795,0,1746788048,12625.044286109995,105.92932038000436,54289.49397240001 2025-05-09,10:54:10.000,129,11116237,-795,0,1746788049,12624.97692301,105.97866428999987,54289.50095952 2025-05-09,10:54:11.000,129,11116268,-795,0,1746788050,12625.09817659,105.96456603000115,54289.640701920005 2025-05-09,10:54:12.000,129,11116201,-795,0,1746788051,12625.03081348999,105.99276254999859,54289.0747452 2025-05-09,10:54:13.000,129,11116190,-795,0,1746788052,12625.15206706999,105.95751690000179,54289.26339744 2025-05-09,10:54:14.000,129,11116116,-795,0,1746788053,12625.15206706999,105.99276254999859,54288.99089976001 2025-05-09,10:54:15.000,129,11116125,-795,0,1746788054,12625.19922124,105.99276254999859,54289.05378384 2025-05-09,10:54:16.000,129,11116201,-795,0,1746788055,12625.23290278999,105.97161516000051,54289.46602392001 2025-05-09,10:54:17.000,129,11116257,-795,0,1746788056,12625.266584339995,106.02800820000266,54289.41711408001 2025-05-09,10:54:28.000,129,11116235,-795,0,1746788067,12625.165539689995,106.3029242699995,54288.99788688 2025-05-09,10:54:29.000,129,11116216,-795,0,1746788068,12625.145330759995,106.30997339999885,54288.94198992001 2025-05-09,10:54:30.000,129,11116135,-795,0,1746788069,12625.17227599999,106.34521905000292,54289.24942320001 2025-05-09,10:54:31.000,129,11116227,-795,0,1746788070,12625.145330759995,106.38046469999972,54289.26339744 2025-05-09,10:54:32.000,129,11116244,-795,0,1746788071,12625.17227599999,106.366366440001,54289.34025576 2025-05-09,10:54:33.000,129,11116242,-795,0,1746788072,12625.15206706999,106.366366440001,54289.088719440006 2025-05-09,10:54:34.000,129,11116232,-795,0,1746788073,12625.104912899995,106.40866122000443,54289.018848240004 2025-05-09,10:54:35.000,129,11116237,-795,0,1746788074,12625.25311171999,106.42275948000315,54289.235448960004 2025-05-09,10:54:36.000,129,11116246,-795,0,1746788075,12625.226166479995,106.50029991000338,54289.256410320006 2025-05-09,10:54:37.000,129,11116284,-795,0,1746788076,12625.2396391,106.54259468999953,54289.22846184001 2025-05-09,10:54:38.000,129,11116183,-795,0,1746788077,12625.226166479995,106.52849643000081,54289.16557776 2025-05-09,10:54:39.000,129,11116245,-795,0,1746788078,12625.15880338,106.6130859900004,54289.15160352 2025-05-09,10:54:40.000,129,11116244,-795,0,1746788079,12625.21269385999,106.66242990000319,54289.22846184001 2025-05-09,10:54:41.000,129,11116238,-795,0,1746788080,12625.307002199996,106.73292120000406,54289.03282248001 2025-05-09,10:54:42.000,129,11116274,-795,0,1746788081,12625.19922124,106.75406859000213,54288.72538920001 2025-05-09,10:54:43.000,129,11116251,-795,0,1746788082,12625.32047482,106.74701946000278,54289.10968080001 2025-05-09,10:54:44.000,129,11116198,-795,0,1746788083,12625.307002199996,106.76816685000085,54289.018848240004 2025-05-09,10:54:45.000,129,11116263,-795,0,1746788084,12625.29352957999,106.824559890003,54289.22147472 2025-05-09,10:54:46.000,129,11116235,-795,0,1746788085,12625.246375409995,106.83865815000172,54289.088719440006 2025-05-09,10:54:47.000,129,11116222,-795,0,1746788086,12625.205957549995,106.90914945000259,54289.0747452 2025-05-09,10:54:48.000,129,11116262,-795,0,1746788087,12625.09817659,106.93734597000002,54288.6205824 2025-05-09,10:54:49.000,129,11116291,-795,0,1746788088,12625.21943017,106.9232477100013,54288.89308008001 2025-05-09,10:54:50.000,129,11116235,-795,0,1746788089,12625.21943017,106.89505119000387,54289.067758080004 2025-05-09,10:54:51.000,129,11116240,-795,0,1746788090,12625.185748619995,106.9232477100013,54289.11666792 2025-05-09,10:54:52.000,129,11116191,-795,0,1746788091,12625.13185813999,106.93029684000066,54289.24243608 2025-05-09,10:54:53.000,129,11116229,-795,0,1746788092,12625.09144027999,106.95144422999874,54289.03282248001 2025-05-09,10:54:54.000,129,11116156,-795,0,1746788093,12625.07123134999,106.90210032000323,54289.09570656 2025-05-09,10:54:55.000,129,11116255,-795,0,1746788094,12625.07123134999,106.90914945000259,54288.7603248 2025-05-09,10:54:56.000,129,11116234,-795,0,1746788095,12625.104912899995,106.90210032000323,54288.900067200004 2025-05-09,10:54:57.000,129,11116245,-795,0,1746788096,12625.084703969995,106.93029684000066,54288.802247520005 2025-05-09,10:54:58.000,129,11116254,-795,0,1746788097,12625.13185813999,106.85275641000044,54288.84417024001 2025-05-09,10:54:59.000,129,11116215,-795,0,1746788098,12625.084703969995,106.85275641000044,54289.09570656 2025-05-09,10:55:00.000,129,11116152,-795,0,1746788099,12625.13859445,106.88800206000451,54289.16557776 2025-05-09,10:55:01.000,129,11116242,-795,0,1746788100,12625.15206706999,106.83160902000236,54289.067758080004 2025-05-09,10:55:02.000,129,11116213,-795,0,1746788101,12625.125121829995,106.90914945000259,54288.82320888001 2025-05-09,10:55:03.000,129,11116237,-795,0,1746788102,12625.13185813999,106.9725916200041,54288.634556640005 2025-05-09,10:55:04.000,129,11116223,-795,0,1746788103,12625.15206706999,106.95144422999874,54288.77429904001 2025-05-09,10:55:05.000,129,11116232,-795,0,1746788104,12625.286793269996,106.96554249000474,54288.84417024001 2025-05-09,10:55:06.000,129,11116254,-795,0,1746788105,12625.31373850999,106.9584933599981,54289.088719440006 2025-05-09,10:55:07.000,129,11116217,-795,0,1746788106,12625.36089268,106.98668988000281,54289.04679672 2025-05-09,10:55:08.000,129,11116174,-795,0,1746788107,12625.30026589,107.04308291999769,54289.004874 2025-05-09,10:55:09.000,129,11116297,-795,0,1746788108,12625.354156369991,107.0712794400024,54288.6904536 2025-05-09,10:55:10.000,129,11116193,-795,0,1746788109,12625.36089268,107.14881987000263,54288.69744072001 2025-05-09,10:55:11.000,129,11116234,-795,0,1746788110,12625.434992089991,107.1699672600007,54288.73936344 2025-05-09,10:55:12.000,129,11116241,-795,0,1746788111,12625.421519470001,107.26865507999901,54288.76731192 2025-05-09,10:55:13.000,129,11116205,-795,0,1746788112,12625.40131054,107.2193111700035,54288.39000744001 2025-05-09,10:55:14.000,129,11116191,-795,0,1746788113,12625.394574229991,107.28275333999773,54288.80923464 2025-05-09,10:55:15.000,129,11116258,-795,0,1746788114,12625.562981980001,107.31094986000244,54289.09570656 2025-05-09,10:55:16.000,129,11116182,-795,0,1746788115,12625.549509359997,107.34619550999923,54289.039809600006 2025-05-09,10:55:17.000,129,11116214,-795,0,1746788116,12625.576454599992,107.39553942000202,54288.72538920001 2025-05-09,10:55:18.000,129,11116266,-795,0,1746788117,12625.502355190001,107.3814411600033,54288.67647936001 2025-05-09,10:55:19.000,129,11116294,-795,0,1746788118,12625.495618879992,107.42373593999946,54288.59962104 2025-05-09,10:55:20.000,129,11116213,-795,0,1746788119,12625.421519470001,107.45898159000353,54288.66250512 2025-05-09,10:55:21.000,129,11116257,-795,0,1746788120,12625.542773050001,107.48717811000097,54289.088719440006 2025-05-09,10:55:22.000,129,11116235,-795,0,1746788121,12625.529300429997,107.48717811000097,54289.05378384 2025-05-09,10:55:23.000,129,11116202,-795,0,1746788122,12625.576454599992,107.5153746299984,54289.02583536 2025-05-09,10:55:24.000,129,11116238,-795,0,1746788123,12625.515827809992,107.53652202000376,54288.57865968001 2025-05-09,10:55:25.000,129,11116234,-795,0,1746788124,12625.542773050001,107.53652202000376,54288.50878848001 2025-05-09,10:55:26.000,129,11116179,-795,0,1746788125,12625.549509359997,107.57176767000055,54288.60660816001 2025-05-09,10:55:27.000,129,11116223,-795,0,1746788126,12625.583190910002,107.59996418999799,54288.634556640005 2025-05-09,10:55:28.000,129,11116222,-795,0,1746788127,12625.569718289997,107.5647185400012,54288.88609296 2025-05-09,10:55:29.000,129,11116233,-795,0,1746788128,12625.583190910002,107.62111158000334,54288.82320888001 2025-05-09,10:55:30.000,129,11116301,-795,0,1746788129,12625.596663529992,107.63520984000206,54288.86513160001 2025-05-09,10:55:31.000,129,11116240,-795,0,1746788130,12625.717917109992,107.67750461999822,54288.704427840006 2025-05-09,10:55:32.000,129,11116252,-795,0,1746788131,12625.684235560002,107.70570114000293,54288.72538920001 2025-05-09,10:55:33.000,129,11116230,-795,0,1746788132,12625.697708179992,107.79733983000187,54288.62756952001 2025-05-09,10:55:34.000,129,11116207,-795,0,1746788133,12625.657290319992,107.83258547999867,54288.59263392 2025-05-09,10:55:35.000,129,11116235,-795,0,1746788134,12625.677499249992,107.83963460999803,54288.753337680006 2025-05-09,10:55:36.000,129,11116241,-795,0,1746788135,12625.731389729997,107.85373287000402,54288.94897704 2025-05-09,10:55:37.000,129,11116201,-795,0,1746788136,12625.785280210002,107.9101259099989,54289.004874 2025-05-09,10:55:38.000,129,11116226,-795,0,1746788137,12625.684235560002,107.95242069000233,54288.66949224 2025-05-09,10:55:39.000,129,11116230,-795,0,1746788138,12625.697708179992,108.00881373000448,54288.49481424 2025-05-09,10:55:40.000,129,11116223,-795,0,1746788139,12625.643817700002,108.06520676999935,54288.45289152 2025-05-09,10:55:41.000,129,11116213,-795,0,1746788140,12625.711180799997,108.11455068000214,54288.59962104 2025-05-09,10:55:42.000,129,11116196,-795,0,1746788141,12625.704444490002,108.1215998100015,54288.81622176 2025-05-09,10:55:43.000,129,11116235,-795,0,1746788142,12625.697708179992,108.2202876299998,54288.86513160001 2025-05-09,10:55:44.000,129,11116198,-795,0,1746788143,12625.576454599992,108.22733675999916,54288.753337680006 2025-05-09,10:55:45.000,129,11116258,-795,0,1746788144,12625.616872459992,108.3330737100041,54288.62756952001 2025-05-09,10:55:46.000,129,11116250,-795,0,1746788145,12625.704444490002,108.29782806000003,54288.683466480004 2025-05-09,10:55:47.000,129,11116252,-795,0,1746788146,12625.630345079997,108.3330737100041,54288.64853088 2025-05-09,10:55:48.000,129,11116204,-795,0,1746788147,12625.596663529992,108.29782806000003,54288.52276272 2025-05-09,10:55:49.000,129,11116236,-795,0,1746788148,12625.576454599992,108.34012284000346,54288.54372408 2025-05-09,10:55:50.000,129,11116193,-795,0,1746788149,12625.610136149997,108.32602458000474,54288.72538920001 2025-05-09,10:55:51.000,129,11116252,-795,0,1746788150,12625.664026630002,108.39651587999833,54288.802247520005 2025-05-09,10:55:52.000,129,11116189,-795,0,1746788151,12625.670762939997,108.41061414000433,54288.753337680006 2025-05-09,10:55:53.000,129,11116206,-795,0,1746788152,12625.664026630002,108.50225283000327,54288.42494304 2025-05-09,10:55:54.000,129,11116253,-795,0,1746788153,12625.731389729997,108.48110543999792,54288.515775600004 2025-05-09,10:55:55.000,129,11116243,-795,0,1746788154,12625.839170689993,108.55864586999814,54288.65551800001 2025-05-09,10:55:56.000,129,11116254,-795,0,1746788155,12625.872852239998,108.55159673999879,54288.71141496 2025-05-09,10:55:57.000,129,11116249,-795,0,1746788156,12625.866115929988,108.62913716999901,54288.85814448 2025-05-09,10:55:58.000,129,11116227,-795,0,1746788157,12625.879588549993,108.65028456000437,54288.69744072001 2025-05-09,10:55:59.000,129,11116212,-795,0,1746788158,12625.893061169998,108.73487412000395,54288.732376320004 2025-05-09,10:56:00.000,129,11116223,-795,0,1746788159,12625.886324859988,108.79831628999818,54288.47385288 2025-05-09,10:56:01.000,129,11116221,-795,0,1746788160,12626.021051059994,108.86175845999969,54288.683466480004 2025-05-09,10:56:02.000,129,11116279,-795,0,1746788161,12626.115359399999,108.90405324000312,54288.732376320004 2025-05-09,10:56:03.000,129,11116240,-795,0,1746788162,12626.061468919994,108.98159367000335,54288.704427840006 2025-05-09,10:56:04.000,129,11116231,-795,0,1746788163,12626.014314749998,109.00979019000079,54288.67647936001 2025-05-09,10:56:05.000,129,11116233,-795,0,1746788164,12626.000842129994,109.06618323000293,54288.73936344 2025-05-09,10:56:06.000,129,11116259,-795,0,1746788165,12626.074941539999,109.1366745300038,54288.80923464 2025-05-09,10:56:07.000,129,11116169,-795,0,1746788166,12626.135568329999,109.22831322000275,54288.564685440004 2025-05-09,10:56:08.000,129,11116248,-795,0,1746788167,12626.007578439989,109.2706079999989,54288.3760332 2025-05-09,10:56:09.000,129,11116206,-795,0,1746788168,12626.095150469999,109.39044321000256,54288.50878848001 2025-05-09,10:56:10.000,129,11116225,-795,0,1746788169,12626.17598619,109.39749234000192,54288.79526040001 2025-05-09,10:56:11.000,129,11116256,-795,0,1746788170,12626.19619512,109.47503277000214,54288.969938400005 2025-05-09,10:56:12.000,129,11116272,-795,0,1746788171,12626.202931429994,109.48913103000086,54288.92801568 2025-05-09,10:56:13.000,129,11116244,-795,0,1746788172,12626.182722499994,109.52437667999766,54288.851157360004 2025-05-09,10:56:14.000,129,11116205,-795,0,1746788173,12626.081677849994,109.55962233000173,54288.40398168 2025-05-09,10:56:15.000,129,11116153,-795,0,1746788174,12626.074941539999,109.6653592799994,54288.369046080006 2025-05-09,10:56:16.000,129,11116240,-795,0,1746788175,12626.29723977,109.63716276000196,54288.65551800001 2025-05-09,10:56:17.000,129,11116260,-795,0,1746788176,12626.303976079995,109.73585058000026,54288.732376320004 2025-05-09,10:56:18.000,129,11116253,-795,0,1746788177,12626.29723977,109.74994883999898,54288.65551800001 2025-05-09,10:56:19.000,129,11116213,-795,0,1746788178,12626.303976079995,109.79929275000177,54288.83718312 2025-05-09,10:56:20.000,129,11116083,-795,0,1746788179,12626.41175703999,109.80634188000113,54289.004874 2025-05-09,10:56:21.000,129,11116214,-795,0,1746788180,12626.465647519995,109.82044013999985,54288.91404144001 2025-05-09,10:56:22.000,129,11116248,-795,0,1746788181,12626.586901099996,109.83453839999856,54288.71840208 2025-05-09,10:56:23.000,129,11116196,-795,0,1746788182,12626.573428479991,109.96142274000158,54288.830196 2025-05-09,10:56:24.000,129,11116204,-795,0,1746788183,12626.55321954999,110.00371751999774,54288.704427840006 2025-05-09,10:56:25.000,129,11116258,-795,0,1746788184,12626.586901099996,110.01076665000437,54288.74635056001 2025-05-09,10:56:26.000,129,11116179,-795,0,1746788185,12626.735099919992,110.01076665000437,54289.15859064001 2025-05-09,10:56:27.000,129,11116247,-795,0,1746788186,12626.728363609996,110.13765099000011,54289.16557776 2025-05-09,10:56:28.000,129,11116244,-795,0,1746788187,12626.755308849992,110.14470011999947,54289.05378384 2025-05-09,10:56:29.000,129,11116229,-795,0,1746788188,12626.694682059991,110.26453533000313,54288.753337680006 2025-05-09,10:56:30.000,129,11116191,-795,0,1746788189,12626.802463020002,110.27863359000185,54288.802247520005 2025-05-09,10:56:31.000,129,11116202,-795,0,1746788190,12626.815935639992,110.38437053999951,54288.89308008001 2025-05-09,10:56:32.000,129,11116207,-795,0,1746788191,12626.788990399997,110.37732141000015,54288.79526040001 2025-05-09,10:56:33.000,129,11116256,-795,0,1746788192,12626.809199329997,110.44076358000166,54289.12365504 2025-05-09,10:56:34.000,129,11116214,-795,0,1746788193,12626.856353499992,110.41256706000422,54289.11666792 2025-05-09,10:56:35.000,129,11116218,-795,0,1746788194,12626.903507670002,110.52535314000124,54289.31230728 2025-05-09,10:56:36.000,129,11116261,-795,0,1746788195,12626.937189219992,110.57469705000403,54289.08173232001 2025-05-09,10:56:37.000,129,11116236,-795,0,1746788196,12626.890035049997,110.63813921999827,54289.004874 2025-05-09,10:56:38.000,129,11116202,-795,0,1746788197,12626.863089810002,110.66633574000298,54288.64853088 2025-05-09,10:56:39.000,129,11116226,-795,0,1746788198,12626.849617189997,110.73682704000385,54288.82320888001 2025-05-09,10:56:40.000,129,11116228,-795,0,1746788199,12626.876562429992,110.73682704000385,54289.04679672 2025-05-09,10:56:41.000,129,11116219,-795,0,1746788200,12626.903507670002,110.80731834000471,54289.354230000004 2025-05-09,10:56:42.000,129,11116192,-795,0,1746788201,12626.950661839997,110.78617094999936,54289.39615272001 2025-05-09,10:56:43.000,129,11116241,-795,0,1746788202,12626.916980289992,110.82141660000343,54289.235448960004 2025-05-09,10:56:44.000,129,11116206,-795,0,1746788203,12626.890035049997,110.85666225000023,54288.872118720006 2025-05-09,10:56:45.000,129,11116186,-795,0,1746788204,12626.876562429992,110.85666225000023,54289.06077096001 2025-05-09,10:56:46.000,129,11116270,-795,0,1746788205,12626.977607079993,110.86371137999959,54289.0747452 2025-05-09,10:56:47.000,129,11116243,-795,0,1746788206,12627.051706489998,110.84961312000087,54289.13064216001 2025-05-09,10:56:48.000,129,11116221,-795,0,1746788207,12626.916980289992,110.86371137999959,54289.0747452 2025-05-09,10:56:49.000,129,11116271,-715,0,1746788208,12627.018024939993,110.82141660000343,54289.235448960004 2025-05-09,10:56:50.000,129,11116221,-795,0,1746788209,12627.159487449993,110.84961312000087,54289.3891656 2025-05-09,10:56:51.000,129,11116261,-795,0,1746788210,12627.146014829988,110.89895703000366,54289.24243608 2025-05-09,10:56:52.000,129,11116175,-795,0,1746788211,12627.240323169994,110.91305529000238,54289.1446164 2025-05-09,10:56:53.000,129,11116213,-795,0,1746788212,12627.112333279998,110.91305529000238,54288.76731192 2025-05-09,10:56:54.000,129,11116223,-795,0,1746788213,12627.294213649999,110.92010442000173,54289.06077096001 2025-05-09,10:56:55.000,129,11116238,-795,0,1746788214,12627.300949959994,110.92010442000173,54289.43807544 2025-05-09,10:56:56.000,129,11116250,-795,0,1746788215,12627.307686269989,110.9271535500011,54289.39615272001 2025-05-09,10:56:57.000,129,11116290,-795,0,1746788216,12627.321158889994,110.97649746000388,54289.36820424001 2025-05-09,10:56:58.000,129,11116221,-795,0,1746788217,12627.40873091999,110.98354659000324,54289.17256488 2025-05-09,10:56:59.000,129,11116218,-795,0,1746788218,12627.42893984999,111.03289049999876,54289.22846184001 2025-05-09,10:57:00.000,129,11116163,-795,0,1746788219,12627.52998449999,111.03993962999812,54289.22147472 2025-05-09,10:57:01.000,129,11116201,-795,0,1746788220,12627.53672081,111.0258413699994,54289.27038456 2025-05-09,10:57:02.000,129,11116202,-795,0,1746788221,12627.57040235999,111.0892835400009,54289.41711408001 2025-05-09,10:57:03.000,129,11116205,-795,0,1746788222,12627.52998449999,111.10338179999962,54289.33326864 2025-05-09,10:57:04.000,129,11116254,-795,0,1746788223,12627.604083909995,111.18092222999985,54289.354230000004 2025-05-09,10:57:05.000,129,11116231,-795,0,1746788224,12627.71860118,111.25141353000072,54289.375191360006 2025-05-09,10:57:06.000,129,11116232,-795,0,1746788225,12627.745546419996,111.28665918000479,54289.38217848 2025-05-09,10:57:07.000,129,11116197,-795,0,1746788226,12627.772491659991,111.3360030900003,54289.41711408001 2025-05-09,10:57:08.000,129,11116132,-795,0,1746788227,12627.69165593999,111.39239613000245,54289.09570656 2025-05-09,10:57:09.000,129,11116213,-795,0,1746788228,12627.745546419996,111.4487891700046,54289.29833304001 2025-05-09,10:57:10.000,129,11116244,-795,0,1746788229,12627.866799999996,111.44174003999797,54289.56384360001 2025-05-09,10:57:11.000,129,11116230,-795,0,1746788230,12627.920690480001,111.52632960000483,54289.640701920005 2025-05-09,10:57:12.000,129,11116226,-795,0,1746788231,12627.927426789996,111.60387002999778,54289.528908 2025-05-09,10:57:13.000,129,11116238,-795,0,1746788232,12627.920690480001,111.66731219999929,54289.3192944 2025-05-09,10:57:14.000,129,11116225,-795,0,1746788233,12628.041944060002,111.70255785000336,54289.375191360006 2025-05-09,10:57:15.000,129,11116192,-795,0,1746788234,12628.062152990002,111.70960698000272,54289.4590368 2025-05-09,10:57:16.000,129,11116176,-795,0,1746788235,12628.095834539992,111.78714741000294,54289.375191360006 2025-05-09,10:57:17.000,129,11116245,-795,0,1746788236,12628.190142879997,111.77304915000423,54289.86428976 2025-05-09,10:57:18.000,129,11116268,-795,0,1746788237,12628.149725019997,111.83649131999846,54289.710573120006 2025-05-09,10:57:19.000,129,11116245,-795,0,1746788238,12628.190142879997,111.85058958000445,54289.7734572 2025-05-09,10:57:20.000,129,11116162,-795,0,1746788239,12628.250769669998,111.88583523000125,54289.570830720004 2025-05-09,10:57:21.000,129,11116250,-795,0,1746788240,12628.365286939988,111.92108087999804,54289.75249584001 2025-05-09,10:57:22.000,129,11116254,-795,0,1746788241,12628.419177419994,111.9422282700034,54289.82935416001 2025-05-09,10:57:23.000,129,11116206,-795,0,1746788242,12628.446122659989,111.94927740000276,54289.85031552001 2025-05-09,10:57:24.000,129,11116203,-795,0,1746788243,12628.405704799989,111.98452304999955,54289.8433284 2025-05-09,10:57:25.000,129,11116214,-795,0,1746788244,12628.466331589989,111.9774739200002,54290.00403216 2025-05-09,10:57:26.000,129,11116213,-795,0,1746788245,12628.493276829999,112.02681783000298,54289.94813520001 2025-05-09,10:57:27.000,129,11116262,-795,0,1746788246,12628.486540519989,112.06911260999914,54289.56384360001 2025-05-09,10:57:28.000,129,11116228,-795,0,1746788247,12628.439386349994,112.09026000000449,54289.50794664 2025-05-09,10:57:29.000,129,11116247,-795,0,1746788248,12628.56737623999,112.11140739000257,54289.640701920005 2025-05-09,10:57:30.000,129,11116191,-755,0,1746788249,12628.69536613,112.16075129999808,54289.857302640004 2025-05-09,10:57:31.000,129,11116201,-795,0,1746788250,12628.722311369995,112.13960391,54290.1228132 2025-05-09,10:57:32.000,129,11116151,-795,0,1746788251,12628.742520299995,112.20304608000151,54290.13678744001 2025-05-09,10:57:33.000,129,11116241,-795,0,1746788252,12628.6751572,112.1889478200028,54289.79441856 2025-05-09,10:57:34.000,129,11116118,-795,0,1746788253,12628.742520299995,112.23829172999831,54289.73153448001 2025-05-09,10:57:35.000,129,11116276,-795,0,1746788254,12628.76946553999,112.27353738000238,54289.87127688001 2025-05-09,10:57:36.000,129,11116236,-795,0,1746788255,12628.79641078,112.2876356400011,54289.857302640004 2025-05-09,10:57:37.000,129,11116223,-795,0,1746788256,12628.79641078,112.2876356400011,54289.878264000006 2025-05-09,10:57:38.000,129,11116213,-795,0,1746788257,12628.83009232999,112.30878302999918,54289.9830708 2025-05-09,10:57:39.000,129,11116206,-795,0,1746788258,12628.843564949995,112.3228812899979,54290.143774560005 2025-05-09,10:57:40.000,129,11116082,-795,0,1746788259,12628.89745543,112.33697955000389,54290.27652984 2025-05-09,10:57:41.000,129,11116211,-795,0,1746788260,12628.944609599996,112.35107781000261,54290.19967152 2025-05-09,10:57:42.000,129,11116261,-795,0,1746788261,12628.87051018999,112.41451998000412,54289.92018672001 2025-05-09,10:57:43.000,129,11116262,-795,0,1746788262,12628.89071911999,112.40747085000476,54289.9131996 2025-05-09,10:57:44.000,129,11116225,-795,0,1746788263,12628.89745543,112.3863234599994,54289.906212480004 2025-05-09,10:57:45.000,129,11116225,-795,0,1746788264,12628.91092804999,112.42861824000283,54289.906212480004 2025-05-09,10:57:46.000,129,11116213,-795,0,1746788265,12629.01870901,112.44976563000091,54290.40229800001 2025-05-09,10:57:47.000,129,11116256,-795,0,1746788266,12629.011972699991,112.40042171999812,54290.39531088 2025-05-09,10:57:48.000,129,11116151,-795,0,1746788267,12628.87051018999,112.42156911000347,54290.01101928 2025-05-09,10:57:49.000,129,11116136,-795,0,1746788268,12628.924400669996,112.4356673700022,54289.65467616 2025-05-09,10:57:50.000,129,11116197,-795,0,1746788269,12628.991763769991,112.44271650000155,54289.96210944 2025-05-09,10:57:51.000,129,11116243,-795,0,1746788270,12629.045654249996,112.4356673700022,54290.143774560005 2025-05-09,10:57:52.000,129,11116209,-795,0,1746788271,12629.079335800001,112.4850112799977,54290.11582608001 2025-05-09,10:57:53.000,129,11116261,-795,0,1746788272,12629.052390559991,112.4356673700022,54290.23460712001 2025-05-09,10:57:54.000,129,11116254,-795,0,1746788273,12629.079335800001,112.44271650000155,54290.241594240004 2025-05-09,10:57:55.000,129,11116215,-795,0,1746788274,12629.139962590001,112.40042171999812,54290.311465440005 2025-05-09,10:57:56.000,129,11116153,-795,0,1746788275,12629.207325689997,112.44976563000091,54290.16473592001 2025-05-09,10:57:57.000,129,11116243,-795,0,1746788276,12629.214061999992,112.41451998000412,54290.143774560005 2025-05-09,10:57:58.000,129,11116225,-795,0,1746788277,12629.146698899996,112.39337258999876,54289.9830708 2025-05-09,10:57:59.000,129,11116250,-795,0,1746788278,12629.207325689997,112.41451998000412,54289.9131996 2025-05-09,10:58:00.000,129,11116247,-795,0,1746788279,12629.173644139992,112.42156911000347,54290.192684400005 2025-05-09,10:58:01.000,129,11116244,-795,0,1746788280,12629.234270929992,112.37222520000068,54290.47216920001 2025-05-09,10:58:02.000,129,11116217,-795,0,1746788281,12629.254479859992,112.37927433000004,54290.39531088 2025-05-09,10:58:03.000,129,11116197,-795,0,1746788282,12629.294897719992,112.37222520000068,54290.2974912 2025-05-09,10:58:04.000,129,11116169,-795,0,1746788283,12629.220798310002,112.35812694000197,54289.878264000006 2025-05-09,10:58:05.000,129,11116124,-795,0,1746788284,12629.274688789992,112.33697955000389,54290.01800640001 2025-05-09,10:58:06.000,129,11116254,-795,0,1746788285,12629.281425100002,112.31583215999854,54290.18569728001 2025-05-09,10:58:07.000,129,11116210,-795,0,1746788286,12629.288161409997,112.26648825000302,54290.27652984 2025-05-09,10:58:08.000,129,11116225,-795,0,1746788287,12629.133226279992,112.21714434000023,54290.094864720006 2025-05-09,10:58:09.000,129,11116246,-795,0,1746788288,12629.180380450001,112.2523899900043,54290.31845256 2025-05-09,10:58:10.000,129,11116243,-795,0,1746788289,12629.375733439992,112.25943912000366,54290.34640104 2025-05-09,10:58:11.000,129,11116232,-795,0,1746788290,12629.315106649992,112.24534085999767,54290.20665864001 2025-05-09,10:58:12.000,129,11116126,-795,0,1746788291,12629.368997129997,112.27353738000238,54290.18569728001 2025-05-09,10:58:13.000,129,11116208,-795,0,1746788292,12629.301634030002,112.23124259999895,54289.99704504001 2025-05-09,10:58:14.000,129,11116238,-795,0,1746788293,12629.267952479997,112.10435826000321,54289.927173840006 2025-05-09,10:58:15.000,129,11116210,-795,0,1746788294,12629.315106649992,112.13960391,54290.15076168 2025-05-09,10:58:16.000,129,11116188,-795,0,1746788295,12629.328579269997,112.11140739000257,54290.26954272 2025-05-09,10:58:17.000,129,11116211,-795,0,1746788296,12629.247743549997,112.09730913000385,54290.1577488 2025-05-09,10:58:18.000,129,11116236,-795,0,1746788297,12629.368997129997,112.09026000000449,54289.976083680005 2025-05-09,10:58:19.000,129,11116239,-795,0,1746788298,12629.375733439992,112.13960391,54289.96210944 2025-05-09,10:58:20.000,129,11116110,-795,0,1746788299,12629.422887610002,112.09026000000449,54290.10185184 2025-05-09,10:58:21.000,129,11116231,-795,0,1746788300,12629.389206059997,112.12550565000129,54290.08787760001 2025-05-09,10:58:22.000,129,11116227,-795,0,1746788301,12629.416151299993,112.06206347999978,54290.25556848001 2025-05-09,10:58:23.000,129,11116217,-795,0,1746788302,12629.315106649992,112.06911260999914,54290.1577488 2025-05-09,10:58:24.000,129,11116199,-795,0,1746788303,12629.335315579992,112.08321086999786,54290.13678744001 2025-05-09,10:58:25.000,129,11116264,-795,0,1746788304,12629.375733439992,112.09730913000385,54289.96909656001 2025-05-09,10:58:26.000,129,11116262,-795,0,1746788305,12629.476778089993,112.09026000000449,54290.13678744001 2025-05-09,10:58:27.000,129,11116225,-795,0,1746788306,12629.456569159993,112.09026000000449,54290.16473592001 2025-05-09,10:58:28.000,129,11116272,-795,0,1746788307,12629.395942369993,112.08321086999786,54289.9131996 2025-05-09,10:58:29.000,129,11116219,-795,0,1746788308,12629.288161409997,112.0409160900017,54290.073903360004 2025-05-09,10:58:30.000,129,11116191,-795,0,1746788309,12629.315106649992,112.04796522000106,54290.08089048 2025-05-09,10:58:31.000,129,11116238,-795,0,1746788310,12629.416151299993,112.04796522000106,54290.213645760006 2025-05-09,10:58:32.000,129,11116202,-795,0,1746788311,12629.463305470003,112.02681783000298,54290.045954880006 2025-05-09,10:58:33.000,129,11116194,-795,0,1746788312,12629.362260820002,112.04796522000106,54289.94114808 2025-05-09,10:58:34.000,129,11116202,-795,0,1746788313,12629.382469750002,112.0409160900017,54289.88525112 2025-05-09,10:58:35.000,129,11116250,-795,0,1746788314,12629.490250709998,112.04796522000106,54290.05992912 2025-05-09,10:58:36.000,129,11116173,-795,0,1746788315,12629.476778089993,111.99157217999891,54290.17871016 2025-05-09,10:58:37.000,129,11116227,-795,0,1746788316,12629.382469750002,112.01271957000426,54290.08089048 2025-05-09,10:58:38.000,129,11116276,-795,0,1746788317,12629.402678680002,111.95632653000212,54290.03896776001 2025-05-09,10:58:39.000,129,11116284,-795,0,1746788318,12629.281425100002,111.9422282700034,54289.72454736 2025-05-09,10:58:40.000,129,11116260,-795,0,1746788319,12629.368997129997,111.9422282700034,54289.93416096 2025-05-09,10:58:41.000,129,11116247,-795,0,1746788320,12629.443096540002,111.97042479000083,54290.13678744001 2025-05-09,10:58:42.000,129,11116293,-795,0,1746788321,12629.436360229993,111.9774739200002,54290.08787760001 2025-05-09,10:58:43.000,129,11116227,-795,0,1746788322,12629.368997129997,111.9422282700034,54290.05992912 2025-05-09,10:58:44.000,129,11116245,-795,0,1746788323,12629.288161409997,111.88583523000125,54290.00403216 2025-05-09,10:58:45.000,129,11116177,-795,0,1746788324,12629.301634030002,111.87878610000189,54290.1577488 2025-05-09,10:58:46.000,129,11116271,-795,0,1746788325,12629.335315579992,111.89288436000061,54290.17172304 2025-05-09,10:58:47.000,129,11116275,-795,0,1746788326,12629.335315579992,111.87173697000253,54289.927173840006 2025-05-09,10:58:48.000,129,11116247,-795,0,1746788327,12629.113017349991,111.8294421899991,54289.528908 2025-05-09,10:58:49.000,129,11116242,-795,0,1746788328,12629.133226279992,111.8294421899991,54289.70358600001 2025-05-09,10:58:50.000,129,11116228,-795,0,1746788329,12629.220798310002,111.82239305999974,54289.89922536001 2025-05-09,10:58:51.000,129,11116249,-795,0,1746788330,12629.200589380001,111.81534393000038,54290.08787760001 2025-05-09,10:58:52.000,129,11116272,-795,0,1746788331,12629.133226279992,111.80124567000166,54289.9830708 2025-05-09,10:58:53.000,129,11116212,-715,0,1746788332,12629.025445319996,111.77304915000423,54289.67563752 2025-05-09,10:58:54.000,129,11116198,-795,0,1746788333,12629.011972699991,111.7941965400023,54289.542882240006 2025-05-09,10:58:55.000,129,11116258,-715,0,1746788334,12628.89071911999,111.76600002000487,54289.39615272001 2025-05-09,10:58:56.000,129,11116230,-795,0,1746788335,12628.97829115,111.7941965400023,54289.570830720004 2025-05-09,10:58:57.000,129,11116213,-795,0,1746788336,12628.97829115,111.77304915000423,54289.62672768 2025-05-09,10:58:58.000,129,11116197,-795,0,1746788337,12628.8772465,111.76600002000487,54289.72454736 2025-05-09,10:58:59.000,129,11116226,-795,0,1746788338,12628.80988339999,111.7307543700008,54289.521920880004 2025-05-09,10:59:00.000,129,11116189,-795,0,1746788339,12628.80988339999,111.695508720004,54289.4590368 2025-05-09,10:59:01.000,129,11116208,-795,0,1746788340,12628.79641078,111.74485262999951,54289.43807544 2025-05-09,10:59:02.000,129,11116187,-795,0,1746788341,12628.70883874999,111.74485262999951,54289.38217848 2025-05-09,10:59:03.000,129,11116223,-795,0,1746788342,12628.74925660999,111.73780350000015,54289.43108832 2025-05-09,10:59:04.000,129,11116302,-795,0,1746788343,12628.54716730999,111.72370524000144,54289.24942320001 2025-05-09,10:59:05.000,129,11116203,-795,0,1746788344,12628.54716730999,111.72370524000144,54289.32628152001 2025-05-09,10:59:06.000,129,11116197,-795,0,1746788345,12628.58758516999,111.72370524000144,54289.67563752 2025-05-09,10:59:07.000,129,11116225,-795,0,1746788346,12628.63473934,111.68845959000464,54289.61974056 2025-05-09,10:59:08.000,129,11116205,-795,0,1746788347,12628.493276829999,111.695508720004,54289.39615272001 2025-05-09,10:59:09.000,129,11116188,-795,0,1746788348,12628.459595279994,111.67436132999865,54289.09570656 2025-05-09,10:59:10.000,129,11116180,-795,0,1746788349,12628.398968489993,111.71665611000208,54289.11666792 2025-05-09,10:59:11.000,129,11116235,-795,0,1746788350,12628.385495869989,111.75190175999887,54289.19352624 2025-05-09,10:59:12.000,129,11116234,-795,0,1746788351,12628.331605389998,111.72370524000144,54289.24243608 2025-05-09,10:59:13.000,129,11116217,-795,0,1746788352,12628.277714909993,111.68845959000464,54289.36820424001 2025-05-09,10:59:14.000,129,11116230,-795,0,1746788353,12628.203615500002,111.681410459998,54289.38217848 2025-05-09,10:59:15.000,129,11116255,-795,0,1746788354,12628.223824430002,111.66731219999929,54289.45204968 2025-05-09,10:59:16.000,129,11116183,-795,0,1746788355,12628.149725019997,111.70255785000336,54289.20051336001 2025-05-09,10:59:17.000,129,11116197,-795,0,1746788356,12628.095834539992,111.681410459998,54289.09570656 2025-05-09,10:59:18.000,129,11116212,-795,0,1746788357,12627.812909519991,111.681410459998,54288.5507112 2025-05-09,10:59:19.000,129,11116225,-795,0,1746788358,12627.947635719996,111.68845959000464,54288.83718312 2025-05-09,10:59:20.000,129,11116203,-795,0,1746788359,12627.81964583,111.64616481000121,54289.10269368 2025-05-09,10:59:21.000,129,11116198,-795,0,1746788360,12627.940899410001,111.65321394000057,54289.27737168001 2025-05-09,10:59:22.000,129,11116252,-795,0,1746788361,12627.934163099992,111.55452612000227,54289.32628152001 2025-05-09,10:59:23.000,129,11116257,-795,0,1746788362,12627.880272620001,111.62501742000313,54288.99788688 2025-05-09,10:59:24.000,129,11116211,-795,0,1746788363,12627.765755349996,111.5474769900029,54288.77429904001 2025-05-09,10:59:25.000,129,11116162,-795,0,1746788364,12627.75228272999,111.50518220999948,54288.78827328 2025-05-09,10:59:26.000,129,11116206,-795,0,1746788365,12627.69165593999,111.47698569000204,54288.830196 2025-05-09,10:59:27.000,129,11116233,-795,0,1746788366,12627.67818332,111.42059264999989,54289.004874 2025-05-09,10:59:28.000,129,11116243,-795,0,1746788367,12627.46935770999,111.3360030900003,54288.71141496 2025-05-09,10:59:29.000,129,11116271,-795,0,1746788368,12627.48956663999,111.37829787000373,54288.83718312 2025-05-09,10:59:30.000,129,11116240,-795,0,1746788369,12627.55692974,111.3853470000031,54288.77429904001 2025-05-09,10:59:31.000,129,11116206,-795,0,1746788370,12627.51651188,111.37829787000373,54288.704427840006 2025-05-09,10:59:32.000,129,11116181,-795,0,1746788371,12627.44914877999,111.32895396000094,54288.65551800001 2025-05-09,10:59:33.000,129,11116228,-795,0,1746788372,12627.294213649999,111.37829787000373,54288.369046080006 2025-05-09,10:59:34.000,129,11116196,-795,0,1746788373,12627.274004719999,111.25846266000008,54288.683466480004 2025-05-09,10:59:35.000,129,11116222,-795,0,1746788374,12627.260532099994,111.31485570000223,54288.74635056001 2025-05-09,10:59:36.000,129,11116240,-795,0,1746788375,12627.199905309993,111.28665918000479,54288.71840208 2025-05-09,10:59:37.000,129,11116210,-795,0,1746788376,12627.105596969988,111.31485570000223,54288.40398168 2025-05-09,10:59:38.000,129,11116250,-795,0,1746788377,12627.105596969988,111.25846266000008,54288.32712336 2025-05-09,10:59:39.000,129,11116242,-795,0,1746788378,12627.078651729993,111.26551178999944,54288.28520064 2025-05-09,10:59:40.000,129,11116180,-795,0,1746788379,12626.984343390002,111.25141353000072,54288.04065144 2025-05-09,10:59:41.000,129,11116224,-795,0,1746788380,12626.977607079993,111.26551178999944,54288.28520064 2025-05-09,10:59:42.000,129,11116201,-795,0,1746788381,12626.930452909997,111.21616788000392,54288.43891728001 2025-05-09,10:59:43.000,129,11116206,-795,0,1746788382,12626.849617189997,111.11748005999834,54288.17340672001 2025-05-09,10:59:44.000,129,11116220,-795,0,1746788383,12626.829408259997,111.1386274500037,54288.250265040006 2025-05-09,10:59:45.000,129,11116246,-795,0,1746788384,12626.762045160001,111.18797135999921,54287.90090904 2025-05-09,10:59:46.000,129,11116216,-795,0,1746788385,12626.782254090002,111.15272571000241,54287.97776736 2025-05-09,10:59:47.000,129,11116209,-795,0,1746788386,12626.842880880002,111.15977484000177,54288.082574160006 2025-05-09,10:59:48.000,129,11116234,-795,0,1746788387,12626.586901099996,111.0892835400009,54287.677321200004 2025-05-09,10:59:49.000,129,11116226,-795,0,1746788388,12626.661000510001,111.11043092999898,54287.99872872 2025-05-09,10:59:50.000,129,11116240,-795,0,1746788389,12626.613846339991,111.06813615000283,54287.83103784 2025-05-09,10:59:51.000,129,11116227,-795,0,1746788390,12626.593637409991,111.05403789000411,54287.963793120005 2025-05-09,10:59:52.000,129,11116241,-795,0,1746788391,12626.613846339991,111.06108702000347,54287.77514088 2025-05-09,10:59:53.000,129,11116228,-795,0,1746788392,12626.607110029996,111.08223441000155,54287.80308936 2025-05-09,10:59:54.000,129,11116216,-795,0,1746788393,12626.506065379996,110.98354659000324,54287.747192400006 2025-05-09,10:59:55.000,129,11116231,-795,0,1746788394,12626.425229659995,111.00469398000132,54287.52360456001 2025-05-09,10:59:56.000,129,11116204,-755,0,1746788395,12626.41849335,110.91305529000238,54287.963793120005 2025-05-09,10:59:57.000,129,11116213,-795,0,1746788396,12626.344393939995,110.9271535500011,54287.83802496001 2025-05-09,10:59:58.000,129,11116214,-795,0,1746788397,12626.23661298,110.85666225000023,54287.698282560006 2025-05-09,10:59:59.000,129,11116206,-795,0,1746788398,12626.25008559999,110.88485876999766,54287.460720480005 2025-05-09,11:00:00.000,129,11116275,-795,0,1746788399,12626.16924987999,110.78617094999936,54287.411810640006 2025-05-09,11:00:01.000,129,11116239,-795,0,1746788400,12626.23661298,110.84961312000087,54287.677321200004 2025-05-09,11:00:02.000,129,11116244,-795,0,1746788401,12626.243349289995,110.80731834000471,54287.6423856 2025-05-09,11:00:03.000,129,11116234,-795,0,1746788402,12626.155777259999,110.76502356000128,54287.83103784 2025-05-09,11:00:04.000,129,11116241,-795,0,1746788403,12626.074941539999,110.7438761700032,54287.50264320001 2025-05-09,11:00:05.000,129,11116141,-795,0,1746788404,12626.014314749998,110.77207269000064,54287.58648864 2025-05-09,11:00:06.000,129,11116239,-795,0,1746788405,12626.027787369989,110.72272877999785,54287.41879776 2025-05-09,11:00:07.000,129,11116207,-795,0,1746788406,12625.940215339993,110.80026920999808,54287.3978364 2025-05-09,11:00:08.000,129,11116235,-795,0,1746788407,12625.940215339993,110.75092530000256,54287.28604248001 2025-05-09,11:00:09.000,129,11116239,-795,0,1746788408,12625.792016519998,110.76502356000128,54287.195209920006 2025-05-09,11:00:10.000,129,11116241,-795,0,1746788409,12625.778543899993,110.76502356000128,54287.3978364 2025-05-09,11:00:11.000,129,11116291,-795,0,1746788410,12625.818961759993,110.73682704000385,54287.45373336001 2025-05-09,11:00:12.000,129,11116144,-795,0,1746788411,12625.758334969993,110.72272877999785,54287.37687504 2025-05-09,11:00:13.000,129,11116247,-795,0,1746788412,12625.711180799997,110.77207269000064,54287.04848040001 2025-05-09,11:00:14.000,129,11116224,-795,0,1746788413,12625.630345079997,110.6804340000017,54286.75502136 2025-05-09,11:00:15.000,129,11116231,-795,0,1746788414,12625.488882569996,110.70158138999977,54286.68515016001 2025-05-09,11:00:16.000,129,11116198,-795,0,1746788415,12625.596663529992,110.68748313000106,54286.85284104001 2025-05-09,11:00:17.000,129,11116175,-795,0,1746788416,12625.562981980001,110.6804340000017,54286.98559632 2025-05-09,11:00:18.000,129,11116276,-795,0,1746788417,12625.556245669992,110.61699183000019,54286.92271224 2025-05-09,11:00:19.000,129,11116208,-795,0,1746788418,12625.354156369991,110.57469705000403,54286.56636912001 2025-05-09,11:00:20.000,129,11116124,-795,0,1746788419,12625.461937330001,110.58174618000339,54286.838866800004 2025-05-09,11:00:21.000,129,11116240,-795,0,1746788420,12625.347420059996,110.56059878999804,54286.622266080005 2025-05-09,11:00:22.000,129,11116229,-795,0,1746788421,12625.30026589,110.56059878999804,54286.44060096 2025-05-09,11:00:23.000,129,11116227,-795,0,1746788422,12625.286793269996,110.4971566200038,54286.573356240006 2025-05-09,11:00:24.000,129,11116269,-795,0,1746788423,12625.15206706999,110.42666532000294,54286.37771688001 2025-05-09,11:00:25.000,129,11116198,-795,0,1746788424,12625.15880338,110.47600922999845,54286.573356240006 2025-05-09,11:00:26.000,129,11116229,-795,0,1746788425,12625.21943017,110.46191096999974,54286.71309864001 2025-05-09,11:00:27.000,129,11116253,-795,0,1746788426,12625.15206706999,110.41961619000358,54286.692137280006 2025-05-09,11:00:28.000,129,11116278,-795,0,1746788427,12625.11838552,110.41961619000358,54286.286884320005 2025-05-09,11:00:29.000,129,11116219,-795,0,1746788428,12625.01734087,110.4337144500023,54286.18207752001 2025-05-09,11:00:30.000,129,11116253,-795,0,1746788429,12624.99039562999,110.40551793000486,54286.00739952 2025-05-09,11:00:31.000,129,11116230,-795,0,1746788430,12624.923032529994,110.49010749000445,54286.04233512001 2025-05-09,11:00:32.000,129,11116199,-795,0,1746788431,12624.902823599994,110.4337144500023,54286.335794160004 2025-05-09,11:00:33.000,129,11116220,-795,0,1746788432,12624.835460499999,110.45486184000038,54286.384704000004 2025-05-09,11:00:34.000,129,11116209,-795,0,1746788433,12624.781570019994,110.4689600999991,54286.30085856 2025-05-09,11:00:35.000,129,11116225,-795,0,1746788434,12624.727679539988,110.4689600999991,54285.9305412 2025-05-09,11:00:36.000,129,11116172,-795,0,1746788435,12624.727679539988,110.48305835999781,54285.98643816 2025-05-09,11:00:37.000,129,11116280,-755,0,1746788436,12624.539062859993,110.41961619000358,54285.74887608 2025-05-09,11:00:38.000,129,11116244,-795,0,1746788437,12624.512117619997,110.41256706000422,54285.7209276 2025-05-09,11:00:39.000,129,11116206,-795,0,1746788438,12624.417809279992,110.320928369998,54285.89560560001 2025-05-09,11:00:40.000,129,11116261,-795,0,1746788439,12624.269610459996,110.27863359000185,54285.665030640004 2025-05-09,11:00:41.000,129,11116255,-795,0,1746788440,12624.323500940001,110.27863359000185,54285.94451544001 2025-05-09,11:00:42.000,129,11116231,-795,0,1746788441,12624.451490829997,110.31387923999864,54285.79778592 2025-05-09,11:00:43.000,129,11116238,-795,0,1746788442,12624.384127730002,110.27863359000185,54285.734901840005 2025-05-09,11:00:44.000,129,11116226,-795,0,1746788443,12624.363918800002,110.21519142000034,54285.65804352001 2025-05-09,11:00:45.000,129,11116202,-795,0,1746788444,12624.229192599996,110.17289664000418,54285.31567464 2025-05-09,11:00:46.000,129,11116186,-795,0,1746788445,12624.188774739996,110.06715968999924,54285.62310792 2025-05-09,11:00:47.000,129,11116269,-795,0,1746788446,12624.175302119991,110.06715968999924,54285.7209276 2025-05-09,11:00:48.000,129,11116228,-795,0,1746788447,12624.006894369995,110.03896317000181,54285.378558720004 2025-05-09,11:00:49.000,129,11116231,-795,0,1746788448,12624.09446639999,110.0883070800046,54285.30170040001 2025-05-09,11:00:50.000,129,11116228,-795,0,1746788449,12624.155093189991,110.06715968999924,54285.42746856 2025-05-09,11:00:51.000,129,11116218,-795,0,1746788450,12624.09446639999,110.05306143000053,54285.35759736 2025-05-09,11:00:52.000,129,11116195,-795,0,1746788451,12623.986685439995,110.01781578000373,54285.113048160005 2025-05-09,11:00:53.000,129,11116229,-795,0,1746788452,12623.93279495999,109.9402753500035,54285.448429920005 2025-05-09,11:00:54.000,129,11116243,-795,0,1746788453,12623.825013999995,109.86273492000328,54285.23881632 2025-05-09,11:00:55.000,129,11116252,-795,0,1746788454,12623.75091458999,109.89093144000071,54285.182919360006 2025-05-09,11:00:56.000,129,11116229,-795,0,1746788455,12623.71049672999,109.88388231000135,54284.93837016001 2025-05-09,11:00:57.000,129,11116227,-795,0,1746788456,12623.75091458999,109.84863666000456,54285.07112544 2025-05-09,11:00:58.000,129,11116216,-795,0,1746788457,12623.697024109999,109.84863666000456,54284.93837016001 2025-05-09,11:00:59.000,129,11116215,-795,0,1746788458,12623.622924699994,109.78519449000305,54284.896447440005 2025-05-09,11:01:00.000,129,11116135,-795,0,1746788459,12623.595979459998,109.79224362000241,54285.03618984001 2025-05-09,11:01:01.000,129,11116227,-795,0,1746788460,12623.494934809998,109.79224362000241,54285.07112544 2025-05-09,11:01:02.000,129,11116205,-795,0,1746788461,12623.461253259993,109.7640470999977,54285.015228480006 2025-05-09,11:01:03.000,129,11116216,-795,0,1746788462,12623.387153850003,109.73585058000026,54284.81958912001 2025-05-09,11:01:04.000,129,11116201,-795,0,1746788463,12623.279372889992,109.77814536000369,54284.48420736001 2025-05-09,11:01:05.000,129,11116227,-795,0,1746788464,12623.292845509997,109.71470319000218,54284.52613008 2025-05-09,11:01:06.000,129,11116259,-795,0,1746788465,12623.339999679993,109.78519449000305,54284.7077952 2025-05-09,11:01:07.000,129,11116236,-795,0,1746788466,12623.292845509997,109.84158752999792,54284.777666400005 2025-05-09,11:01:08.000,129,11116217,-795,0,1746788467,12623.171591929997,109.81339101000049,54284.75670504 2025-05-09,11:01:09.000,129,11116245,-795,0,1746788468,12623.084019900001,109.83453839999856,54284.67285960001 2025-05-09,11:01:10.000,129,11116157,-795,0,1746788469,12623.023393110001,109.79929275000177,54284.59600128 2025-05-09,11:01:11.000,129,11116208,-795,0,1746788470,12623.016656799991,109.83453839999856,54284.456258879996 2025-05-09,11:01:12.000,129,11116231,-795,0,1746788471,12622.94255739,109.81339101000049,54284.42132328 2025-05-09,11:01:13.000,129,11116223,-795,0,1746788472,12622.83477642999,109.78519449000305,54284.29555512001 2025-05-09,11:01:14.000,129,11116257,-795,0,1746788473,12622.747204399995,109.74994883999898,54284.274593760005 2025-05-09,11:01:15.000,129,11116262,-795,0,1746788474,12622.807831189995,109.7288014500009,54284.623949759996 2025-05-09,11:01:16.000,129,11116173,-795,0,1746788475,12622.78088595,109.70060493000346,54284.4981816 2025-05-09,11:01:17.000,129,11116235,-795,0,1746788476,12622.726995469995,109.65831015000003,54284.491194480004 2025-05-09,11:01:18.000,129,11116232,-795,0,1746788477,12622.67310498999,109.67240840999875,54284.01607032 2025-05-09,11:01:19.000,129,11116223,-795,0,1746788478,12622.70005023,109.62306450000324,54284.009083200006 2025-05-09,11:01:20.000,129,11116224,-795,0,1746788479,12622.396916279999,109.57372059000045,54283.5199848 2025-05-09,11:01:21.000,129,11116210,-795,0,1746788480,12622.666368679995,109.60896624000452,54284.03703168 2025-05-09,11:01:22.000,129,11116267,-795,0,1746788481,12622.747204399995,109.55257320000237,54284.442284640005 2025-05-09,11:01:23.000,129,11116238,-795,0,1746788482,12622.74046809,109.55962233000173,54284.41433616001 2025-05-09,11:01:24.000,129,11116194,-795,0,1746788483,12622.71352284999,109.4820819000015,54284.30952936 2025-05-09,11:01:25.000,129,11116237,-795,0,1746788484,12622.6798413,109.51027841999894,54284.02305744 2025-05-09,11:01:26.000,129,11116270,-795,0,1746788485,12622.6798413,109.4820819000015,54283.93222488001 2025-05-09,11:01:27.000,129,11116241,-795,0,1746788486,12622.65963237,109.41863973,54283.94619912 2025-05-09,11:01:28.000,129,11116197,-795,0,1746788487,12622.72025916,109.44683625000471,54284.01607032 2025-05-09,11:01:29.000,129,11116221,-795,0,1746788488,12622.65963237,109.41863973,54284.176774080006 2025-05-09,11:01:30.000,129,11116230,-795,0,1746788489,12622.686577609995,109.36929582000448,54284.21170968 2025-05-09,11:01:31.000,129,11116232,-795,0,1746788490,12622.70005023,109.34814842999913,54284.09292864 2025-05-09,11:01:32.000,129,11116233,-795,0,1746788491,12622.74046809,109.35519755999849,54283.98113472001 2025-05-09,11:01:33.000,129,11116219,-795,0,1746788492,12622.65289605999,109.36224668999785,54283.820430960004 2025-05-09,11:01:34.000,129,11116205,-795,0,1746788493,12622.605741889995,109.34814842999913,54283.59684312001 2025-05-09,11:01:35.000,129,11116234,-795,0,1746788494,12622.57879665,109.34814842999913,54283.63876584 2025-05-09,11:01:36.000,129,11116263,-795,0,1746788495,12622.6798413,109.32700104000105,54283.83440520001 2025-05-09,11:01:37.000,129,11116194,-795,0,1746788496,12622.666368679995,109.29880452000361,54283.99510896 2025-05-09,11:01:38.000,129,11116224,-795,0,1746788497,12622.565324029994,109.30585365000297,54283.771521120005 2025-05-09,11:01:39.000,129,11116197,-795,0,1746788498,12622.63268712999,109.27765712999826,54283.785495359996 2025-05-09,11:01:40.000,129,11116145,-795,0,1746788499,12622.67310498999,109.18601843999932,54283.66671432001 2025-05-09,11:01:41.000,129,11116239,-795,0,1746788500,12622.585532959994,109.18601843999932,54283.61081736 2025-05-09,11:01:42.000,129,11116228,-795,0,1746788501,12622.53164247999,109.22126409000339,54283.436139360005 2025-05-09,11:01:43.000,129,11116271,-795,0,1746788502,12622.504697239994,109.15782192000188,54283.387229520005 2025-05-09,11:01:44.000,129,11116212,-795,0,1746788503,12622.57206033999,109.16487105000124,54283.7295984 2025-05-09,11:01:45.000,129,11116209,-795,0,1746788504,12622.59900558,109.18601843999932,54283.88331504001 2025-05-09,11:01:46.000,129,11116196,-795,0,1746788505,12622.59226926999,109.22126409000339,54283.890302160005 2025-05-09,11:01:47.000,129,11116245,-795,0,1746788506,12622.565324029994,109.2847062600049,54283.603830240005 2025-05-09,11:01:48.000,129,11116207,-795,0,1746788507,12622.47101568999,109.2847062600049,54283.22652576 2025-05-09,11:01:49.000,129,11116257,-795,0,1746788508,12622.47101568999,109.29175539000425,54283.387229520005 2025-05-09,11:01:50.000,129,11116227,-795,0,1746788509,12622.524906169994,109.26355886999954,54283.36626816 2025-05-09,11:01:51.000,129,11116240,-795,0,1746788510,12622.484488309994,109.29175539000425,54283.75055976 2025-05-09,11:01:52.000,129,11116245,-795,0,1746788511,12622.497960929999,109.32700104000105,54283.74357264001 2025-05-09,11:01:53.000,129,11116201,-795,0,1746788512,12622.417125209999,109.31995191000169,54283.652740080004 2025-05-09,11:01:54.000,129,11116197,-795,0,1746788513,12622.417125209999,109.33405017000041,54283.37325528 2025-05-09,11:01:55.000,129,11116217,-795,0,1746788514,12622.497960929999,109.37634495000384,54283.59684312001 2025-05-09,11:01:56.000,129,11116149,-795,0,1746788515,12622.464279379994,109.34109929999977,54283.338319680006 2025-05-09,11:01:57.000,129,11116214,-795,0,1746788516,12622.484488309994,109.34814842999913,54283.45011360001 2025-05-09,11:01:58.000,129,11116232,-795,0,1746788517,12622.343025799993,109.34109929999977,54283.52697192001 2025-05-09,11:01:59.000,129,11116262,-795,0,1746788518,12622.309344249988,109.36929582000448,54283.57588176001 2025-05-09,11:02:00.000,129,11116230,-795,0,1746788519,12622.275662699998,109.37634495000384,54283.57588176001 2025-05-09,11:02:01.000,129,11116214,-795,0,1746788520,12622.349762109989,109.41159060000064,54283.554920400005 2025-05-09,11:02:02.000,129,11116235,-795,0,1746788521,12622.343025799993,109.43978711999807,54283.47107496 2025-05-09,11:02:03.000,129,11116274,-795,0,1746788522,12622.309344249988,109.43978711999807,54283.49902344001 2025-05-09,11:02:04.000,129,11116147,-795,0,1746788523,12622.167881740002,109.47503277000214,54283.1356932 2025-05-09,11:02:05.000,129,11116183,-795,0,1746788524,12622.194826979998,109.39749234000192,54283.57588176001 2025-05-09,11:02:06.000,129,11116251,-795,0,1746788525,12622.167881740002,109.45388538000407,54283.44312648 2025-05-09,11:02:07.000,129,11116249,-795,0,1746788526,12622.215035909998,109.46798364000279,54283.70863704 2025-05-09,11:02:08.000,129,11116221,-795,0,1746788527,12622.053364469997,109.47503277000214,54283.19159016001 2025-05-09,11:02:09.000,129,11116235,-795,0,1746788528,12622.080309709992,109.53847494000365,54283.317358320004 2025-05-09,11:02:10.000,129,11116227,-795,0,1746788529,12622.194826979998,109.59486797999853,54283.56190752 2025-05-09,11:02:11.000,129,11116242,-795,0,1746788530,12622.147672810002,109.6301136300026,54283.52697192001 2025-05-09,11:02:12.000,129,11116156,-795,0,1746788531,12622.093782329997,109.65831015000003,54283.652740080004 2025-05-09,11:02:13.000,129,11116216,-795,0,1746788532,12621.945583510002,109.6935558000041,54283.39421664 2025-05-09,11:02:14.000,129,11116137,-795,0,1746788533,12621.938847199992,109.74289970999962,54283.44312648 2025-05-09,11:02:15.000,129,11116261,-795,0,1746788534,12621.918638269992,109.80634188000113,54283.54094616 2025-05-09,11:02:16.000,129,11116245,-795,0,1746788535,12621.884956720001,109.82044013999985,54283.44312648 2025-05-09,11:02:17.000,129,11116223,-795,0,1746788536,12621.777175759991,109.84158752999792,54283.387229520005 2025-05-09,11:02:18.000,129,11116292,-795,0,1746788537,12621.790648379996,109.9402753500035,54283.387229520005 2025-05-09,11:02:19.000,129,11116226,-795,0,1746788538,12621.756966829991,109.93322622000414,54283.40819088001 2025-05-09,11:02:20.000,129,11116143,-795,0,1746788539,12621.736757899991,109.91912795999815,54283.69466280001 2025-05-09,11:02:21.000,129,11116234,-795,0,1746788540,12621.57508645999,109.91207882999879,54283.35229392 2025-05-09,11:02:22.000,129,11116210,-795,0,1746788541,12621.588559079995,109.9402753500035,54283.61081736 2025-05-09,11:02:23.000,129,11116237,-795,0,1746788542,12621.53466859999,109.91912795999815,54283.25447424 2025-05-09,11:02:24.000,129,11116247,-795,0,1746788543,12621.406678709995,109.98257012999966,54283.24050000001 2025-05-09,11:02:25.000,129,11116226,-795,0,1746788544,12621.35952454,109.90502969999943,54283.22652576 2025-05-09,11:02:26.000,129,11116225,-795,0,1746788545,12621.507723359995,109.94732448000286,54283.42915224001 2025-05-09,11:02:27.000,129,11116252,-795,0,1746788546,12621.42015133,109.89093144000071,54283.70164992 2025-05-09,11:02:28.000,129,11116164,-795,0,1746788547,12621.33931561,109.92617709000478,54283.49203632 2025-05-09,11:02:29.000,129,11116196,-795,0,1746788548,12621.31237036999,109.89093144000071,54283.436139360005 2025-05-09,11:02:30.000,129,11116164,-795,0,1746788549,12621.29216143999,109.90502969999943,54283.24050000001 2025-05-09,11:02:31.000,129,11116261,-795,0,1746788550,12621.29216143999,109.96142274000158,54283.338319680006 2025-05-09,11:02:32.000,129,11116210,-795,0,1746788551,12621.245007269994,109.95437361000222,54283.32434544 2025-05-09,11:02:33.000,129,11116258,-795,0,1746788552,12621.090072139988,109.96142274000158,54283.19159016001 2025-05-09,11:02:34.000,129,11116221,-795,0,1746788553,12621.063126899993,109.96142274000158,54283.506010560006 2025-05-09,11:02:35.000,129,11116238,-795,0,1746788554,12621.117017379998,109.9755210000003,54283.63876584 2025-05-09,11:02:36.000,129,11116192,-795,0,1746788555,12621.056390589998,110.03191404000245,54283.54793328001 2025-05-09,11:02:37.000,129,11116227,-795,0,1746788556,12620.975554869998,110.0742088199986,54283.09377048001 2025-05-09,11:02:38.000,129,11116224,-795,0,1746788557,12620.989027490003,110.08125794999796,54283.07280912001 2025-05-09,11:02:39.000,129,11116235,-795,0,1746788558,12620.928400700002,110.06715968999924,54283.14268032001 2025-05-09,11:02:40.000,129,11116250,-795,0,1746788559,12620.867773910002,110.06011055999988,54283.14268032001 2025-05-09,11:02:41.000,129,11116244,-795,0,1746788560,12620.881246529992,110.11650360000203,54283.338319680006 2025-05-09,11:02:42.000,129,11116246,-795,0,1746788561,12621.009236419988,110.10240534000332,54283.63177872 2025-05-09,11:02:43.000,129,11116208,-795,0,1746788562,12621.015972729998,110.12355273000139,54283.62479160001 2025-05-09,11:02:44.000,129,11116210,-795,0,1746788563,12620.955345939998,110.15879837999819,54283.22652576 2025-05-09,11:02:45.000,129,11116230,-795,0,1746788564,12620.861037599992,110.15879837999819,54283.051847760005 2025-05-09,11:02:46.000,129,11116140,-795,0,1746788565,12620.921664389993,110.15174924999883,54283.01691216 2025-05-09,11:02:47.000,129,11116247,-795,0,1746788566,12620.921664389993,110.12355273000139,54283.051847760005 2025-05-09,11:02:48.000,129,11116240,-795,0,1746788567,12620.807147120002,110.17994577000354,54283.09377048001 2025-05-09,11:02:49.000,129,11116227,-795,0,1746788568,12620.935137009998,110.17289664000418,54283.436139360005 2025-05-09,11:02:50.000,129,11116216,-795,0,1746788569,12621.009236419988,110.20814229000098,54283.61081736 2025-05-09,11:02:51.000,129,11116265,-795,0,1746788570,12620.955345939998,110.25043707000441,54283.506010560006 2025-05-09,11:02:52.000,129,11116216,-795,0,1746788571,12621.022709039993,110.27863359000185,54283.37325528 2025-05-09,11:02:53.000,129,11116282,-795,0,1746788572,12620.914928079997,110.27158446000249,54283.18460304 2025-05-09,11:02:54.000,129,11116153,-795,0,1746788573,12620.887982840002,110.30683010999928,54283.19159016001 2025-05-09,11:02:55.000,129,11116249,-795,0,1746788574,12620.874510219997,110.29978097999992,54283.35928104001 2025-05-09,11:02:56.000,129,11116204,-795,0,1746788575,12620.827356050002,110.24338793999777,54283.617804479996 2025-05-09,11:02:57.000,129,11116204,-795,0,1746788576,12620.786938190002,110.29273185000056,54283.45011360001 2025-05-09,11:02:58.000,129,11116230,-795,0,1746788577,12620.658948299992,110.24338793999777,54283.28242272001 2025-05-09,11:02:59.000,129,11116198,-795,0,1746788578,12620.726311400002,110.25748620000377,54283.05883488 2025-05-09,11:03:00.000,129,11116236,-795,0,1746788579,12620.739784019992,110.31387923999864,54282.85620840001 2025-05-09,11:03:01.000,129,11116256,-795,0,1746788580,12620.807147120002,110.37732141000015,54283.32434544 2025-05-09,11:03:02.000,129,11116197,-795,0,1746788581,12620.780201879992,110.29978097999992,54283.32434544 2025-05-09,11:03:03.000,129,11116201,-795,0,1746788582,12620.800410809992,110.35617402000207,54283.5199848 2025-05-09,11:03:04.000,129,11116215,-795,0,1746788583,12620.638739369992,110.35617402000207,54283.45011360001 2025-05-09,11:03:05.000,129,11116250,-795,0,1746788584,12620.658948299992,110.41256706000422,54283.37325528 2025-05-09,11:03:06.000,129,11116223,-795,0,1746788585,12620.780201879992,110.42666532000294,54283.42915224001 2025-05-09,11:03:07.000,129,11116203,-795,0,1746788586,12620.746520330002,110.47600922999845,54283.40819088001 2025-05-09,11:03:08.000,129,11116159,-795,0,1746788587,12620.632003059996,110.4971566200038,54283.268448480005 2025-05-09,11:03:09.000,129,11116190,-795,0,1746788588,12620.645475680001,110.54650052999932,54283.17761592 2025-05-09,11:03:10.000,129,11116151,-795,0,1746788589,12620.618530439991,110.51125488000253,54283.47107496 2025-05-09,11:03:11.000,129,11116226,-795,0,1746788590,12620.611794129996,110.54650052999932,54283.51299768 2025-05-09,11:03:12.000,129,11116236,-795,0,1746788591,12620.557903649991,110.58174618000339,54283.56889464 2025-05-09,11:03:13.000,129,11116210,-795,0,1746788592,12620.497276859991,110.61699183000019,54283.17761592 2025-05-09,11:03:14.000,129,11116245,-795,0,1746788593,12620.497276859991,110.54650052999932,54283.19857728 2025-05-09,11:03:15.000,129,11116189,-795,0,1746788594,12620.48380424,110.57469705000403,54283.100757600005 2025-05-09,11:03:16.000,129,11116257,-795,0,1746788595,12620.564639960001,110.62404095999955,54283.35229392 2025-05-09,11:03:17.000,129,11116192,-795,0,1746788596,12620.46359531,110.65928661000362,54283.42216512 2025-05-09,11:03:18.000,129,11116229,-795,0,1746788597,12620.409704829995,110.63813921999827,54283.33133256001 2025-05-09,11:03:19.000,129,11116215,-795,0,1746788598,12620.409704829995,110.67338487000234,54283.30338408 2025-05-09,11:03:20.000,129,11116227,-795,0,1746788599,12620.3221328,110.6804340000017,54283.19857728 2025-05-09,11:03:21.000,129,11116257,-795,0,1746788600,12620.470331619996,110.73682704000385,54283.28940984001 2025-05-09,11:03:22.000,129,11116203,-795,0,1746788601,12620.328869109995,110.75797443000192,54283.19159016001 2025-05-09,11:03:23.000,129,11116246,-795,0,1746788602,12620.37602327999,110.79322007999872,54283.19857728 2025-05-09,11:03:24.000,129,11116195,-795,0,1746788603,12620.389495899995,110.72977791000449,54283.16364168001 2025-05-09,11:03:25.000,129,11116161,-795,0,1746788604,12620.41644113999,110.70863051999913,54283.42915224001 2025-05-09,11:03:26.000,129,11116231,-795,0,1746788605,12620.46359531,110.72272877999785,54283.45011360001 2025-05-09,11:03:27.000,129,11116246,-795,0,1746788606,12620.42317745,110.82846573000279,54283.3453068 2025-05-09,11:03:28.000,129,11116203,-795,0,1746788607,12620.308660179995,110.75092530000256,54282.94005384 2025-05-09,11:03:29.000,129,11116225,-795,0,1746788608,12620.3221328,110.83551486000215,54283.1356932 2025-05-09,11:03:30.000,129,11116250,-795,0,1746788609,12620.40296852,110.77912182,54283.36626816 2025-05-09,11:03:31.000,129,11116198,-795,0,1746788610,12620.35581434999,110.86371137999959,54283.35928104001 2025-05-09,11:03:32.000,129,11116227,-795,0,1746788611,12620.36255066,110.92010442000173,54283.61081736 2025-05-09,11:03:33.000,129,11116234,-795,0,1746788612,12620.19414290999,110.88485876999766,54283.32434544 2025-05-09,11:03:34.000,129,11116215,-795,0,1746788613,12620.16046136,110.96944833000452,54283.40120376 2025-05-09,11:03:35.000,129,11116231,-795,0,1746788614,12620.106570879994,111.06108702000347,54283.17761592 2025-05-09,11:03:36.000,129,11116215,-795,0,1746788615,12620.15372504999,111.15272571000241,54283.2055644 2025-05-09,11:03:37.000,129,11116232,-795,0,1746788616,12620.207615529995,111.23026614000264,54283.37325528 2025-05-09,11:03:38.000,129,11116237,-795,0,1746788617,12620.106570879994,111.24436440000136,54283.29639696 2025-05-09,11:03:39.000,129,11116211,-795,0,1746788618,12620.099834569999,111.24436440000136,54283.54793328001 2025-05-09,11:03:40.000,129,11116151,-795,0,1746788619,12620.13351611999,111.28665918000479,54283.652740080004 2025-05-09,11:03:41.000,129,11116212,-795,0,1746788620,12620.1200435,111.35715047999838,54283.57588176001 2025-05-09,11:03:42.000,129,11116240,-795,0,1746788621,12620.13351611999,111.37829787000373,54283.35229392 2025-05-09,11:03:43.000,129,11116222,-795,0,1746788622,12620.066153019994,111.42764177999925,54283.219538640005 2025-05-09,11:03:44.000,129,11116236,-795,0,1746788623,12620.045944089994,111.46288743000332,54283.25447424 2025-05-09,11:03:45.000,129,11116232,-795,0,1746788624,12620.17393397999,111.49813308000012,54283.49203632 2025-05-09,11:03:46.000,129,11116240,-755,0,1746788625,12620.167197669994,111.46288743000332,54283.68767568 2025-05-09,11:03:47.000,129,11116204,-795,0,1746788626,12620.167197669994,111.53337873000419,54283.79248248001 2025-05-09,11:03:48.000,129,11116177,-795,0,1746788627,12620.025735159994,111.51223133999883,54283.61081736 2025-05-09,11:03:49.000,129,11116255,-795,0,1746788628,12620.11330718999,111.5474769900029,54283.45710072001 2025-05-09,11:03:50.000,129,11116240,-795,0,1746788629,12620.126779809994,111.49108395000076,54283.415178 2025-05-09,11:03:51.000,129,11116275,-795,0,1746788630,12620.20087922,111.53337873000419,54283.56889464 2025-05-09,11:03:52.000,129,11116197,-795,0,1746788631,12620.09309825999,111.5192804699982,54283.436139360005 2025-05-09,11:03:53.000,129,11116253,-795,0,1746788632,12620.16046136,111.5192804699982,54283.56190752 2025-05-09,11:03:54.000,129,11116228,-795,0,1746788633,12620.16046136,111.4840348200014,54283.74357264001 2025-05-09,11:03:55.000,129,11116216,-795,0,1746788634,12620.16046136,111.45583830000396,54283.64575296001 2025-05-09,11:03:56.000,129,11116210,-795,0,1746788635,12620.24129708,111.45583830000396,54283.80645672 2025-05-09,11:03:57.000,129,11116221,-795,0,1746788636,12620.21435183999,111.5192804699982,54283.554920400005 2025-05-09,11:03:58.000,129,11116227,-795,0,1746788637,12620.23456076999,111.47698569000204,54283.45011360001 2025-05-09,11:03:59.000,129,11116201,-795,0,1746788638,12620.167197669994,111.51223133999883,54283.436139360005 2025-05-09,11:04:00.000,129,11116273,-795,0,1746788639,12620.16046136,111.5192804699982,54283.47806208001 2025-05-09,11:04:01.000,129,11116237,-795,0,1746788640,12620.22108815,111.5474769900029,54283.91825064 2025-05-09,11:04:02.000,129,11116216,-795,0,1746788641,12620.16046136,111.54042786000355,54284.01607032 2025-05-09,11:04:03.000,129,11116237,-795,0,1746788642,12620.13351611999,111.5827226399997,54283.953186239996 2025-05-09,11:04:04.000,129,11116192,-795,0,1746788643,12620.14025243,111.58977176999906,54283.485049200004 2025-05-09,11:04:05.000,129,11116235,-795,0,1746788644,12620.07288932999,111.65321394000057,54283.59684312001 2025-05-09,11:04:06.000,129,11116248,-795,0,1746788645,12620.13351611999,111.65321394000057,54283.73658552 2025-05-09,11:04:07.000,129,11116290,-795,0,1746788646,12620.106570879994,111.681410459998,54283.69466280001 2025-05-09,11:04:08.000,129,11116269,-795,0,1746788647,12620.146988739994,111.681410459998,54283.94619912 2025-05-09,11:04:09.000,129,11116220,-795,0,1746788648,12620.14025243,111.72370524000144,54283.94619912 2025-05-09,11:04:10.000,129,11116256,-795,0,1746788649,12620.126779809994,111.75190175999887,54283.96716048 2025-05-09,11:04:11.000,129,11116263,-795,0,1746788650,12620.25476969999,111.82239305999974,54283.93222488001 2025-05-09,11:04:12.000,129,11116188,-795,0,1746788651,12620.248033389995,111.82239305999974,54283.8693408 2025-05-09,11:04:13.000,129,11116223,-795,0,1746788652,12620.22108815,111.87173697000253,54283.87632792 2025-05-09,11:04:14.000,129,11116254,-795,0,1746788653,12620.187406599995,111.87173697000253,54283.75055976 2025-05-09,11:04:15.000,129,11116252,-795,0,1746788654,12620.14025243,111.88583523000125,54283.85536656 2025-05-09,11:04:16.000,129,11116252,-795,0,1746788655,12620.1200435,111.92813001000468,54283.89728928 2025-05-09,11:04:17.000,129,11116221,-795,0,1746788656,12620.20087922,111.96337566000147,54284.08594152 2025-05-09,11:04:18.000,129,11116218,-795,0,1746788657,12620.20087922,111.98452304999955,54283.86235368001 2025-05-09,11:04:19.000,129,11116229,-795,0,1746788658,12620.22108815,112.04796522000106,54283.70863704 2025-05-09,11:04:20.000,129,11116114,-795,0,1746788659,12620.29518755999,112.0761617399985,54283.81344384001 2025-05-09,11:04:21.000,129,11116222,-795,0,1746788660,12620.24129708,112.09730913000385,54283.86235368001 2025-05-09,11:04:22.000,129,11116186,-795,0,1746788661,12620.23456076999,112.13960391,54283.785495359996 2025-05-09,11:04:23.000,129,11116248,-795,0,1746788662,12620.045944089994,112.10435826000321,54283.6597272 2025-05-09,11:04:24.000,129,11116243,-795,0,1746788663,12620.045944089994,112.09026000000449,54283.74357264001 2025-05-09,11:04:25.000,129,11116231,-795,0,1746788664,12620.126779809994,112.09026000000449,54284.09991576001 2025-05-09,11:04:26.000,129,11116228,-795,0,1746788665,12620.187406599995,112.11845652000193,54283.9042764 2025-05-09,11:04:27.000,129,11116221,-795,0,1746788666,12620.1200435,112.09730913000385,54283.86235368001 2025-05-09,11:04:28.000,129,11116248,-795,0,1746788667,12620.09309825999,112.09730913000385,54283.69466280001 2025-05-09,11:04:29.000,129,11116266,-795,0,1746788668,12620.012262539989,112.09730913000385,54283.54793328001 2025-05-09,11:04:30.000,129,11116202,-795,0,1746788669,12620.018998849999,112.04796522000106,54283.953186239996 2025-05-09,11:04:31.000,129,11116223,-795,0,1746788670,12620.025735159994,112.06911260999914,54284.03703168 2025-05-09,11:04:32.000,129,11116214,-795,0,1746788671,12620.012262539989,112.01271957000426,54284.0440188 2025-05-09,11:04:33.000,129,11116224,-795,0,1746788672,12619.944899439994,112.01271957000426,54283.69466280001 2025-05-09,11:04:34.000,129,11116295,-795,0,1746788673,12620.03247146999,111.99862130999827,54283.722611280005 2025-05-09,11:04:35.000,129,11116179,-795,0,1746788674,12620.03247146999,111.97042479000083,54283.91825064 2025-05-09,11:04:36.000,129,11116201,-795,0,1746788675,12620.012262539989,111.9774739200002,54283.87632792 2025-05-09,11:04:37.000,129,11116235,-795,0,1746788676,12619.877536339998,111.98452304999955,54284.06498016 2025-05-09,11:04:38.000,129,11116229,-795,0,1746788677,12619.816909549998,112.01976870000362,54283.8693408 2025-05-09,11:04:39.000,129,11116246,-795,0,1746788678,12619.736073829998,111.96337566000147,54283.63876584 2025-05-09,11:04:40.000,129,11116240,-795,0,1746788679,12619.715864899998,112.03386696000234,54283.63177872 2025-05-09,11:04:41.000,129,11116248,-795,0,1746788680,12619.763019069993,112.03386696000234,54283.7295984 2025-05-09,11:04:42.000,129,11116236,-795,0,1746788681,12619.864063719993,112.08321086999786,54283.84837944 2025-05-09,11:04:43.000,129,11116213,-795,0,1746788682,12619.816909549998,112.06911260999914,54283.87632792 2025-05-09,11:04:44.000,129,11116216,-795,0,1746788683,12619.864063719993,112.09026000000449,54283.91126352001 2025-05-09,11:04:45.000,129,11116216,-795,0,1746788684,12619.702392279993,112.10435826000321,54283.70164992 2025-05-09,11:04:46.000,129,11116198,-795,0,1746788685,12619.742810139993,112.12550565000129,54283.84837944 2025-05-09,11:04:47.000,129,11116219,-795,0,1746788686,12619.709128590002,112.16780043000472,54283.92523776 2025-05-09,11:04:48.000,129,11116210,-795,0,1746788687,12619.655238109997,112.23829172999831,54283.652740080004 2025-05-09,11:04:49.000,129,11116218,-795,0,1746788688,12619.648501800002,112.24534085999767,54283.63177872 2025-05-09,11:04:50.000,129,11116226,-795,0,1746788689,12619.661974419992,112.27353738000238,54283.70164992 2025-05-09,11:04:51.000,129,11116242,-795,0,1746788690,12619.682183349993,112.27353738000238,54283.80645672 2025-05-09,11:04:52.000,129,11116227,-795,0,1746788691,12619.675447039997,112.29468477000046,54283.98113472001 2025-05-09,11:04:53.000,129,11116229,-795,0,1746788692,12619.648501800002,112.28058651000174,54283.988121840004 2025-05-09,11:04:54.000,129,11116217,-795,0,1746788693,12619.567666080002,112.30878302999918,54283.76453400001 2025-05-09,11:04:55.000,129,11116232,-795,0,1746788694,12619.493566669997,112.32993042000453,54283.56190752 2025-05-09,11:04:56.000,129,11116219,-755,0,1746788695,12619.601347629992,112.33697955000389,54283.68068856 2025-05-09,11:04:57.000,129,11116288,-795,0,1746788696,12619.641765489992,112.32993042000453,54283.75055976 2025-05-09,11:04:58.000,129,11116284,-795,0,1746788697,12619.587875010002,112.32993042000453,54283.59684312001 2025-05-09,11:04:59.000,129,11116226,-795,0,1746788698,12619.574402389997,112.29468477000046,54283.820430960004 2025-05-09,11:05:00.000,129,11116123,-795,0,1746788699,12619.594611319997,112.29468477000046,54283.94619912 2025-05-09,11:05:01.000,129,11116227,-795,0,1746788700,12619.540720839992,112.2876356400011,54283.91825064 2025-05-09,11:05:02.000,129,11116222,-795,0,1746788701,12619.594611319997,112.26648825000302,54283.64575296001 2025-05-09,11:05:03.000,129,11116221,-795,0,1746788702,12619.338631539991,112.26648825000302,54283.268448480005 2025-05-09,11:05:04.000,129,11116243,-795,0,1746788703,12619.365576780001,112.25943912000366,54283.436139360005 2025-05-09,11:05:05.000,129,11116264,-795,0,1746788704,12619.399258329991,112.30878302999918,54283.54094616 2025-05-09,11:05:06.000,129,11116250,-795,0,1746788705,12619.493566669997,112.25943912000366,54283.86235368001 2025-05-09,11:05:07.000,129,11116248,-795,0,1746788706,12619.473357739997,112.23829172999831,54283.91825064 2025-05-09,11:05:08.000,129,11116142,-795,0,1746788707,12619.405994640001,112.24534085999767,54283.63177872 2025-05-09,11:05:09.000,129,11116196,-795,0,1746788708,12619.358840469991,112.24534085999767,54283.44312648 2025-05-09,11:05:10.000,129,11116198,-795,0,1746788709,12619.372313089996,112.2876356400011,54283.37325528 2025-05-09,11:05:11.000,129,11116223,-795,0,1746788710,12619.432939879996,112.31583215999854,54283.47107496 2025-05-09,11:05:12.000,129,11116252,-795,0,1746788711,12619.345367850001,112.33697955000389,54283.45710072001 2025-05-09,11:05:13.000,129,11116219,-795,0,1746788712,12619.25779581999,112.33697955000389,54283.415178 2025-05-09,11:05:14.000,129,11116222,-795,0,1746788713,12619.278004749991,112.33697955000389,54283.56190752 2025-05-09,11:05:15.000,129,11116207,-795,0,1746788714,12619.271268439996,112.3863234599994,54283.722611280005 2025-05-09,11:05:16.000,129,11116223,-795,0,1746788715,12619.210641649996,112.41451998000412,54283.59684312001 2025-05-09,11:05:17.000,129,11116208,-795,0,1746788716,12619.18369641,112.4991095400037,54283.35928104001 2025-05-09,11:05:18.000,129,11116200,-795,0,1746788717,12619.00181604,112.4356673700022,54283.04486064001 2025-05-09,11:05:19.000,129,11116225,-795,0,1746788718,12619.02202497,112.5343551900005,54283.10774472 2025-05-09,11:05:20.000,129,11116233,-795,0,1746788719,12618.97487079999,112.56960084000457,54283.1356932 2025-05-09,11:05:21.000,129,11116196,-795,0,1746788720,12619.05570651999,112.59074823000265,54283.58286888 2025-05-09,11:05:22.000,129,11116230,-795,0,1746788721,12619.048970209995,112.59074823000265,54283.57588176001 2025-05-09,11:05:23.000,129,11116203,-795,0,1746788722,12618.99507972999,112.6471412700048,54283.54793328001 2025-05-09,11:05:24.000,129,11116231,-795,0,1746788723,12618.860353529999,112.59074823000265,54282.97498944001 2025-05-09,11:05:25.000,129,11116247,-795,0,1746788724,12618.792990429989,112.6471412700048,54282.73742736001 2025-05-09,11:05:26.000,129,11116134,-795,0,1746788725,12618.880562459999,112.56960084000457,54283.08678336 2025-05-09,11:05:27.000,129,11116239,-795,0,1746788726,12618.880562459999,112.61894475000008,54283.1356932 2025-05-09,11:05:28.000,129,11116241,-795,0,1746788727,12618.83340828999,112.59074823000265,54283.3453068 2025-05-09,11:05:29.000,129,11116226,-795,0,1746788728,12618.887298769994,112.597797360002,54283.28940984001 2025-05-09,11:05:30.000,129,11116239,-795,0,1746788729,12618.887298769994,112.54140431999986,54283.29639696 2025-05-09,11:05:31.000,129,11116251,-795,0,1746788730,12618.98160711,112.597797360002,54283.219538640005 2025-05-09,11:05:32.000,129,11116213,-795,0,1746788731,12618.968134489995,112.55550257999857,54283.28242272001 2025-05-09,11:05:33.000,129,11116213,-795,0,1746788732,12618.95466186999,112.56960084000457,54283.1356932 2025-05-09,11:05:34.000,129,11116251,-795,0,1746788733,12618.860353529999,112.52025693000178,54282.981976560004 2025-05-09,11:05:35.000,129,11116256,-795,0,1746788734,12618.826671979994,112.51320780000242,54283.17761592 2025-05-09,11:05:36.000,129,11116250,-795,0,1746788735,12618.94118925,112.49206041000434,54283.40120376 2025-05-09,11:05:37.000,129,11116244,-795,0,1746788736,12618.94118925,112.47091301999899,54283.40120376 2025-05-09,11:05:38.000,129,11116264,-795,0,1746788737,12618.87382614999,112.40042171999812,54283.00992504 2025-05-09,11:05:39.000,129,11116277,-795,0,1746788738,12618.840144599999,112.37222520000068,54282.86319552 2025-05-09,11:05:40.000,129,11116132,-795,0,1746788739,12618.860353529999,112.39337258999876,54282.96800232 2025-05-09,11:05:41.000,129,11116259,-795,0,1746788740,12618.846880909994,112.3863234599994,54282.86319552 2025-05-09,11:05:42.000,129,11116230,-795,0,1746788741,12618.87382614999,112.36517607000133,54282.933066720005 2025-05-09,11:05:43.000,129,11116215,-795,0,1746788742,12618.718891019998,112.42156911000347,54282.933066720005 2025-05-09,11:05:44.000,129,11116199,-795,0,1746788743,12618.698682089998,112.49206041000434,54282.95402808001 2025-05-09,11:05:45.000,129,11116237,-795,0,1746788744,12618.806463049994,112.597797360002,54283.1356932 2025-05-09,11:05:46.000,129,11116225,-795,0,1746788745,12618.792990429989,112.68943605000095,54282.96800232 2025-05-09,11:05:47.000,129,11116206,-795,0,1746788746,12618.705418399994,112.79517299999861,54282.835247040006 2025-05-09,11:05:48.000,129,11116227,-795,0,1746788747,12618.644791609993,112.8445169100014,54282.69550464 2025-05-09,11:05:49.000,129,11116227,-795,0,1746788748,12618.503329099993,112.90090995000355,54282.63262056 2025-05-09,11:05:50.000,129,11116227,-795,0,1746788749,12618.476383859997,112.83746778000204,54282.87716976001 2025-05-09,11:05:51.000,129,11116264,-795,0,1746788750,12618.442702309992,112.83041865000268,54282.835247040006 2025-05-09,11:05:52.000,129,11116224,-795,0,1746788751,12618.510065410002,112.8445169100014,54282.99595080001 2025-05-09,11:05:53.000,129,11116241,-795,0,1746788752,12618.503329099993,112.96435211999778,54282.60467208 2025-05-09,11:05:54.000,129,11116230,-795,0,1746788753,12618.462911239993,112.9432047299997,54282.56274936 2025-05-09,11:05:55.000,129,11116183,-795,0,1746788754,12618.469647550002,112.98549951000314,54282.73044024 2025-05-09,11:05:56.000,129,11116221,-795,0,1746788755,12618.442702309992,113.02074515999993,54282.667556160006 2025-05-09,11:05:57.000,129,11116216,-795,0,1746788756,12618.395548139997,113.04189254999801,54282.79332432 2025-05-09,11:05:58.000,129,11116228,-795,0,1746788757,12618.240613009992,112.98549951000314,54282.548775120005 2025-05-09,11:05:59.000,129,11116233,-795,0,1746788758,12618.267558250001,113.03484341999865,54282.58371072 2025-05-09,11:06:00.000,129,11116213,-795,0,1746788759,12618.247349320001,112.9925486400025,54282.332174400006 2025-05-09,11:06:01.000,129,11116240,-795,0,1746788760,12618.294503489997,112.97845038000378,54282.47191680001 2025-05-09,11:06:02.000,129,11116239,-795,0,1746788761,12618.301239799992,112.90090995000355,54282.56274936 2025-05-09,11:06:03.000,129,11116238,-795,0,1746788762,12618.287767180002,112.92910647000099,54282.48589104 2025-05-09,11:06:04.000,129,11116192,-795,0,1746788763,12618.281030869992,112.83746778000204,54282.38807136 2025-05-09,11:06:05.000,129,11116196,-795,0,1746788764,12618.254085629997,112.79517299999861,54282.45794256 2025-05-09,11:06:06.000,129,11116231,-795,0,1746788765,12618.328185040002,112.75992735000182,54282.59069784001 2025-05-09,11:06:07.000,129,11116204,-795,0,1746788766,12618.321448729992,112.7810747399999,54282.52082664001 2025-05-09,11:06:08.000,129,11116251,-795,0,1746788767,12618.240613009992,112.77402561000054,54282.2273676 2025-05-09,11:06:09.000,129,11116193,-795,0,1746788768,12618.233876699996,112.75287822000246,54282.15749640001 2025-05-09,11:06:10.000,129,11116209,-795,0,1746788769,12618.193458839996,112.71058343999903,54282.17147064 2025-05-09,11:06:11.000,129,11116211,-795,0,1746788770,12618.173249909996,112.68943605000095,54282.35313576001 2025-05-09,11:06:12.000,129,11116165,-795,0,1746788771,12618.159777289991,112.61894475000008,54282.478903920004 2025-05-09,11:06:13.000,129,11116213,-795,0,1746788772,12618.02505109,112.65419040000415,54282.42300696001 2025-05-09,11:06:14.000,129,11116212,-795,0,1746788773,12617.90379751,112.61189562000072,54282.213393360005 2025-05-09,11:06:15.000,129,11116246,-795,0,1746788774,12617.789280239995,112.64009213999816,54281.93390856 2025-05-09,11:06:16.000,129,11116201,-795,0,1746788775,12617.80275286,112.54140431999986,54282.07365096 2025-05-09,11:06:17.000,129,11116237,-795,0,1746788776,12617.809489169995,112.52730606000114,54282.10858656001 2025-05-09,11:06:18.000,129,11116246,-795,0,1746788777,12617.70170821,112.49206041000434,54281.91993432001 2025-05-09,11:06:19.000,129,11116235,-795,0,1746788778,12617.620872489999,112.47796214999835,54282.094612320005 2025-05-09,11:06:20.000,129,11116131,-795,0,1746788779,12617.641081419999,112.4991095400037,54282.20640624001 2025-05-09,11:06:21.000,129,11116243,-795,0,1746788780,12617.526564149994,112.47091301999899,54282.10858656001 2025-05-09,11:06:22.000,129,11116221,-795,0,1746788781,12617.573718319989,112.49206041000434,54281.85705024 2025-05-09,11:06:23.000,129,11116234,-795,0,1746788782,12617.492882599989,112.54140431999986,54281.67538512 2025-05-09,11:06:24.000,129,11116197,-795,0,1746788783,12617.472673669989,112.54140431999986,54281.61948816 2025-05-09,11:06:25.000,129,11116182,-795,0,1746788784,12617.486146289993,112.54140431999986,54281.759230560005 2025-05-09,11:06:26.000,129,11116204,-795,0,1746788785,12617.378365329998,112.5343551900005,54281.78717904 2025-05-09,11:06:27.000,129,11116248,-795,0,1746788786,12617.499618909998,112.5343551900005,54281.94788280001 2025-05-09,11:06:28.000,129,11116169,-795,0,1746788787,12617.513091529989,112.55550257999857,54281.74525632 2025-05-09,11:06:29.000,129,11116208,-795,0,1746788788,12617.479409979998,112.49206041000434,54281.4587844 2025-05-09,11:06:30.000,129,11116198,-795,0,1746788789,12617.486146289993,112.57664997000393,54281.493720000006 2025-05-09,11:06:31.000,129,11116227,-795,0,1746788790,12617.560245699999,112.56255170999793,54281.52166848 2025-05-09,11:06:32.000,129,11116228,-795,0,1746788791,12617.593927249989,112.54845344999922,54281.52166848 2025-05-09,11:06:33.000,129,11116216,-795,0,1746788792,12617.506355219994,112.54845344999922,54281.542629840005 2025-05-09,11:06:34.000,129,11116251,-795,0,1746788793,12617.526564149994,112.54845344999922,54281.591539680005 2025-05-09,11:06:35.000,129,11116256,-795,0,1746788794,12617.63434510999,112.57664997000393,54281.81512752 2025-05-09,11:06:36.000,129,11116177,-795,0,1746788795,12617.668026659994,112.59074823000265,54281.591539680005 2025-05-09,11:06:37.000,129,11116199,-795,0,1746788796,12617.546773079994,112.59074823000265,54281.423848800005 2025-05-09,11:06:38.000,129,11116243,-795,0,1746788797,12617.472673669989,112.60484649000136,54281.13038976001 2025-05-09,11:06:39.000,129,11116215,-795,0,1746788798,12617.459201049998,112.56255170999793,54281.158338240006 2025-05-09,11:06:40.000,129,11116252,-795,0,1746788799,12617.337947469998,112.47796214999835,54281.144364 2025-05-09,11:06:41.000,129,11116214,-795,0,1746788800,12617.418783189998,112.51320780000242,54281.3889132 2025-05-09,11:06:42.000,129,11116246,-795,0,1746788801,12617.540036769999,112.49206041000434,54281.5286556 2025-05-09,11:06:43.000,129,11116229,-795,0,1746788802,12617.513091529989,112.49206041000434,54281.57057832 2025-05-09,11:06:44.000,129,11116169,-795,0,1746788803,12617.526564149994,112.4991095400037,54281.19327384 2025-05-09,11:06:45.000,129,11116221,-795,0,1746788804,12617.391837949988,112.4991095400037,54280.920776160005 2025-05-09,11:06:46.000,129,11116215,-795,0,1746788805,12617.398574259998,112.47091301999899,54280.920776160005 2025-05-09,11:06:47.000,129,11116235,-795,0,1746788806,12617.371629019988,112.4991095400037,54281.06051856001 2025-05-09,11:06:48.000,129,11116245,-795,0,1746788807,12617.337947469998,112.47796214999835,54281.137376880004 2025-05-09,11:06:49.000,129,11116217,-795,0,1746788808,12617.290793300002,112.46386388999963,54281.11641552 2025-05-09,11:06:50.000,129,11116269,-795,0,1746788809,12617.270584370002,112.49206041000434,54281.08147992001 2025-05-09,11:06:51.000,129,11116243,-795,0,1746788810,12617.391837949988,112.4991095400037,54281.088467040005 2025-05-09,11:06:52.000,129,11116198,-795,0,1746788811,12617.236902819997,112.44271650000155,54280.536484560005 2025-05-09,11:06:53.000,129,11116200,-795,0,1746788812,12617.290793300002,112.41451998000412,54280.92776328 2025-05-09,11:06:54.000,129,11116251,-795,0,1746788813,12617.263848059993,112.37927433000004,54280.85789208 2025-05-09,11:06:55.000,129,11116236,-795,0,1746788814,12617.162803409992,112.34402868000325,54280.969686000004 2025-05-09,11:06:56.000,129,11116249,-795,0,1746788815,12617.102176619992,112.2876356400011,54280.8998148 2025-05-09,11:06:57.000,129,11116245,-795,0,1746788816,12617.216693889997,112.28058651000174,54281.09545416 2025-05-09,11:06:58.000,129,11116196,-795,0,1746788817,12617.034813519997,112.23829172999831,54280.466613360004 2025-05-09,11:06:59.000,129,11116219,-795,0,1746788818,12617.135858169997,112.25943912000366,54280.62731712001 2025-05-09,11:07:00.000,129,11116140,-795,0,1746788819,12617.176276029997,112.32993042000453,54280.66225272 2025-05-09,11:07:01.000,129,11116190,-795,0,1746788820,12617.115649239997,112.26648825000302,54280.445652 2025-05-09,11:07:02.000,129,11116254,-795,0,1746788821,12617.061758759992,112.21009521000087,54280.60635576001 2025-05-09,11:07:03.000,129,11116207,-795,0,1746788822,12617.068495070002,112.23124259999895,54280.47360048 2025-05-09,11:07:04.000,129,11116230,-795,0,1746788823,12617.007868280001,112.21714434000023,54280.45962624001 2025-05-09,11:07:05.000,129,11116197,-795,0,1746788824,12617.135858169997,112.2876356400011,54280.487574720006 2025-05-09,11:07:06.000,129,11116245,-795,0,1746788825,12617.169539720002,112.30878302999918,54280.466613360004 2025-05-09,11:07:07.000,129,11116215,-795,0,1746788826,12617.162803409992,112.32993042000453,54280.31289672001 2025-05-09,11:07:08.000,129,11116163,-795,0,1746788827,12617.135858169997,112.30878302999918,54280.20808992 2025-05-09,11:07:09.000,129,11116244,-795,0,1746788828,12617.102176619992,112.29468477000046,54280.033411920005 2025-05-09,11:07:10.000,129,11116188,-795,0,1746788829,12617.122385549992,112.25943912000366,54280.319883840006 2025-05-09,11:07:11.000,129,11116248,-795,0,1746788830,12617.183012339992,112.33697955000389,54280.40372928 2025-05-09,11:07:12.000,129,11116217,-795,0,1746788831,12617.176276029997,112.32993042000453,54280.43167776001 2025-05-09,11:07:13.000,129,11116214,-795,0,1746788832,12617.162803409992,112.36517607000133,54279.9914892 2025-05-09,11:07:14.000,129,11116228,-795,0,1746788833,12617.142594479992,112.33697955000389,54279.9914892 2025-05-09,11:07:15.000,129,11116238,-795,0,1746788834,12617.209957580002,112.37222520000068,54280.15918008 2025-05-09,11:07:16.000,129,11116173,-795,0,1746788835,12617.041549829992,112.34402868000325,54279.54431352 2025-05-09,11:07:17.000,129,11116215,-795,0,1746788836,12617.108912930002,112.34402868000325,54280.19411568001 2025-05-09,11:07:18.000,129,11116194,-795,0,1746788837,12616.994395659996,112.25943912000366,54279.921618 2025-05-09,11:07:19.000,129,11116233,-795,0,1746788838,12617.115649239997,112.36517607000133,54280.05437328001 2025-05-09,11:07:20.000,129,11116190,-795,0,1746788839,12617.075231379997,112.42156911000347,54279.73296576 2025-05-09,11:07:21.000,129,11116216,-795,0,1746788840,12617.196484959997,112.44271650000155,54279.87969528 2025-05-09,11:07:22.000,129,11116227,-795,0,1746788841,12617.162803409992,112.40042171999812,54279.90065664 2025-05-09,11:07:23.000,129,11116193,-795,0,1746788842,12617.196484959997,112.44271650000155,54279.90764376001 2025-05-09,11:07:24.000,129,11116203,-795,0,1746788843,12617.081967689992,112.40747085000476,54279.73296576 2025-05-09,11:07:25.000,129,11116230,-795,0,1746788844,12617.021340899992,112.45681476000027,54279.80982408001 2025-05-09,11:07:26.000,129,11116082,-795,0,1746788845,12616.974186729996,112.44271650000155,54279.78886272001 2025-05-09,11:07:27.000,129,11116173,-795,0,1746788846,12616.947241490001,112.4850112799977,54279.50239080001 2025-05-09,11:07:28.000,129,11116186,-795,0,1746788847,12616.920296249991,112.49206041000434,54279.42553248001 2025-05-09,11:07:29.000,129,11116217,-795,0,1746788848,12617.075231379997,112.60484649000136,54279.628158960004 2025-05-09,11:07:30.000,129,11116243,-795,0,1746788849,12617.095440309997,112.597797360002,54279.90065664 2025-05-09,11:07:31.000,129,11116209,-795,0,1746788850,12617.075231379997,112.69648518000031,54280.05437328001 2025-05-09,11:07:32.000,129,11116190,-795,0,1746788851,12616.974186729996,112.66828866000287,54280.0613604 2025-05-09,11:07:33.000,129,11116242,-795,0,1746788852,12616.84619684,112.72468169999775,54279.73995288001 2025-05-09,11:07:34.000,129,11116195,-795,0,1746788853,12616.879878389991,112.71763256999839,54279.816811200006 2025-05-09,11:07:35.000,129,11116199,-795,0,1746788854,12616.960714109991,112.8092712600046,54279.67008168001 2025-05-09,11:07:36.000,129,11116230,-795,0,1746788855,12616.940505179991,112.81632039000397,54279.73995288001 2025-05-09,11:07:37.000,129,11116212,-795,0,1746788856,12616.8866147,112.83041865000268,54279.57226200001 2025-05-09,11:07:38.000,129,11116228,-795,0,1746788857,12617.007868280001,112.80222212999797,54279.7120044 2025-05-09,11:07:39.000,129,11116215,-795,0,1746788858,12616.953977799996,112.83746778000204,54279.816811200006 2025-05-09,11:07:40.000,129,11116131,-795,0,1746788859,12616.987659350001,112.78812386999925,54279.95655360001 2025-05-09,11:07:41.000,129,11116230,-795,0,1746788860,12617.001131969992,112.83746778000204,54279.87270816 2025-05-09,11:07:42.000,129,11116239,-795,0,1746788861,12617.041549829992,112.80222212999797,54279.62117184001 2025-05-09,11:07:43.000,129,11116240,-795,0,1746788862,12616.947241490001,112.81632039000397,54279.397584 2025-05-09,11:07:44.000,129,11116223,-795,0,1746788863,12616.927032560001,112.76697648000118,54279.35566128001 2025-05-09,11:07:45.000,129,11116224,-795,0,1746788864,12617.001131969992,112.80222212999797,54279.579249120005 2025-05-09,11:07:46.000,129,11116199,-715,0,1746788865,12617.048286140001,112.76697648000118,54279.8517468 2025-05-09,11:07:47.000,129,11116200,-795,0,1746788866,12617.034813519997,112.79517299999861,54279.76790136001 2025-05-09,11:07:48.000,129,11116177,-795,0,1746788867,12616.947241490001,112.79517299999861,54279.65610744 2025-05-09,11:07:49.000,129,11116164,-795,0,1746788868,12616.8866147,112.81632039000397,54279.25085448 2025-05-09,11:07:50.000,129,11116212,-795,0,1746788869,12616.893351009996,112.75992735000182,54279.32072568 2025-05-09,11:07:51.000,129,11116210,-795,0,1746788870,12616.913559939996,112.75287822000246,54279.397584 2025-05-09,11:07:52.000,129,11116209,-795,0,1746788871,12616.859669459991,112.75287822000246,54279.38360976001 2025-05-09,11:07:53.000,129,11116227,-795,0,1746788872,12616.751888499995,112.71058343999903,54279.43950672 2025-05-09,11:07:54.000,129,11116196,-795,0,1746788873,12616.80577898,112.65419040000415,54279.50239080001 2025-05-09,11:07:55.000,129,11116200,-795,0,1746788874,12616.84619684,112.6330430099988,54279.57226200001 2025-05-09,11:07:56.000,129,11116199,-795,0,1746788875,12616.852933149996,112.62599387999944,54279.35566128001 2025-05-09,11:07:57.000,129,11116182,-795,0,1746788876,12616.75862480999,112.61189562000072,54279.146047680006 2025-05-09,11:07:58.000,129,11116219,-795,0,1746788877,12616.62389861,112.4991095400037,54278.89451136 2025-05-09,11:07:59.000,129,11116198,-795,0,1746788878,12616.65758015999,112.49206041000434,54278.908485600004 2025-05-09,11:08:00.000,129,11116202,-795,0,1746788879,12616.59695336999,112.42861824000283,54279.06220224 2025-05-09,11:08:01.000,129,11116243,-795,0,1746788880,12616.570008129995,112.35107781000261,54279.027266640005 2025-05-09,11:08:02.000,129,11116211,-795,0,1746788881,12616.75862480999,112.27353738000238,54279.20194464 2025-05-09,11:08:03.000,129,11116236,-795,0,1746788882,12616.873142079996,112.30878302999918,54279.20194464 2025-05-09,11:08:04.000,129,11116209,-795,0,1746788883,12616.8866147,112.29468477000046,54279.10412496 2025-05-09,11:08:05.000,129,11116214,-795,0,1746788884,12616.84619684,112.35107781000261,54279.02027952001 2025-05-09,11:08:06.000,129,11116214,-795,0,1746788885,12616.81925159999,112.30173389999982,54278.7687432 2025-05-09,11:08:07.000,129,11116230,-795,0,1746788886,12616.772097429995,112.31583215999854,54278.740794720004 2025-05-09,11:08:08.000,129,11116206,-795,0,1746788887,12616.812515289996,112.29468477000046,54279.11111208 2025-05-09,11:08:09.000,129,11116222,-795,0,1746788888,12616.74515219,112.30878302999918,54279.125086320004 2025-05-09,11:08:10.000,129,11116200,-795,0,1746788889,12616.74515219,112.27353738000238,54279.076176480005 2025-05-09,11:08:11.000,129,11116195,-795,0,1746788890,12616.66431647,112.3228812899979,54278.67791064 2025-05-09,11:08:12.000,129,11116186,-795,0,1746788891,12616.69799801999,112.29468477000046,54278.83162728001 2025-05-09,11:08:13.000,129,11116175,-795,0,1746788892,12616.590217059995,112.29468477000046,54278.56611672001 2025-05-09,11:08:14.000,129,11116175,-795,0,1746788893,12616.650843849995,112.2523899900043,54278.72682048 2025-05-09,11:08:15.000,129,11116283,-795,0,1746788894,12616.549799199995,112.25943912000366,54278.88752424 2025-05-09,11:08:16.000,129,11116209,-795,0,1746788895,12616.570008129995,112.16780043000472,54278.83162728001 2025-05-09,11:08:17.000,129,11116219,-795,0,1746788896,12616.61716229999,112.16780043000472,54279.04822800001 2025-05-09,11:08:18.000,129,11116203,-795,0,1746788897,12616.58348075,112.18189869000344,54278.65694928 2025-05-09,11:08:19.000,129,11116184,-795,0,1746788898,12616.570008129995,112.11140739000257,54278.6290008 2025-05-09,11:08:20.000,129,11116113,-795,0,1746788899,12616.59695336999,112.09730913000385,54278.68489776001 2025-05-09,11:08:21.000,129,11116228,-795,0,1746788900,12616.56327182,112.11140739000257,54278.58009096 2025-05-09,11:08:22.000,129,11116244,-795,0,1746788901,12616.54306289,112.09730913000385,54278.67791064 2025-05-09,11:08:23.000,129,11116230,-795,0,1746788902,12616.408336689994,112.12550565000129,54278.43336144 2025-05-09,11:08:24.000,129,11116254,-795,0,1746788903,12616.428545619994,112.18189869000344,54278.3844516 2025-05-09,11:08:25.000,129,11116195,-795,0,1746788904,12616.468963479994,112.22419346999959,54278.307593280006 2025-05-09,11:08:26.000,129,11116196,-795,0,1746788905,12616.51611764999,112.21714434000023,54278.33554176 2025-05-09,11:08:27.000,129,11116247,-795,0,1746788906,12616.39486406999,112.26648825000302,54278.139902400006 2025-05-09,11:08:28.000,129,11116176,-795,0,1746788907,12616.206247389993,112.21714434000023,54277.70670096001 2025-05-09,11:08:29.000,129,11116222,-795,0,1746788908,12616.361182519999,112.25943912000366,54278.11195392001 2025-05-09,11:08:30.000,129,11116210,-795,0,1746788909,12616.401600379999,112.23829172999831,54278.286631920004 2025-05-09,11:08:31.000,129,11116269,-795,0,1746788910,12616.421809309999,112.25943912000366,54278.3145804 2025-05-09,11:08:32.000,129,11116223,-795,0,1746788911,12616.43528192999,112.25943912000366,54278.286631920004 2025-05-09,11:08:33.000,129,11116243,-795,0,1746788912,12616.219720009998,112.25943912000366,54277.72766232001 2025-05-09,11:08:34.000,129,11116267,-795,0,1746788913,12616.381391449999,112.26648825000302,54277.95823728 2025-05-09,11:08:35.000,129,11116269,-795,0,1746788914,12616.300555729998,112.2876356400011,54277.89535320001 2025-05-09,11:08:36.000,129,11116196,-635,0,1746788915,12616.354446209989,112.23829172999831,54278.07701832 2025-05-09,11:08:37.000,129,11116151,-795,0,1746788916,12616.165829529993,112.19599695000215,54277.853430480005 2025-05-09,11:08:38.000,129,11116199,-795,0,1746788917,12616.071521190002,112.19599695000215,54277.81150776 2025-05-09,11:08:39.000,129,11116228,-795,0,1746788918,12616.186038459993,112.23124259999895,54277.97919864 2025-05-09,11:08:40.000,129,11116215,-795,0,1746788919,12616.125411669993,112.21009521000087,54277.74862368001 2025-05-09,11:08:41.000,129,11116222,-795,0,1746788920,12616.253401559989,112.21714434000023,54277.93727592 2025-05-09,11:08:42.000,129,11116210,-795,0,1746788921,12616.320764659999,112.21009521000087,54277.90932744 2025-05-09,11:08:43.000,129,11116215,-795,0,1746788922,12616.260137869998,112.25943912000366,54277.82548200001 2025-05-09,11:08:44.000,129,11116193,-795,0,1746788923,12616.246665249993,112.18189869000344,54277.783559280004 2025-05-09,11:08:45.000,129,11116183,-795,0,1746788924,12616.273610489989,112.21009521000087,54277.83945624 2025-05-09,11:08:46.000,129,11116217,-795,0,1746788925,12616.260137869998,112.20304608000151,54277.9302888 2025-05-09,11:08:47.000,129,11116265,-795,0,1746788926,12616.320764659999,112.19599695000215,54277.685739600005 2025-05-09,11:08:49.000,129,11116232,-795,0,1746788928,12616.246665249993,112.1889478200028,54277.53901008001 2025-05-09,11:08:50.000,129,11116204,-795,0,1746788929,12616.293819419989,112.13960391,54277.51106160001 2025-05-09,11:08:51.000,129,11116189,-795,0,1746788930,12616.320764659999,112.11140739000257,54277.902340320004 2025-05-09,11:08:52.000,129,11116205,-795,0,1746788931,12616.320764659999,112.13255478000065,54277.86740472 2025-05-09,11:08:53.000,129,11116288,-795,0,1746788932,12616.125411669993,112.09026000000449,54277.685739600005 2025-05-09,11:08:54.000,129,11116186,-795,0,1746788933,12616.172565839988,112.10435826000321,54277.45516464 2025-05-09,11:08:55.000,129,11116187,-795,0,1746788934,12616.226456319993,112.13255478000065,54277.51106160001 2025-05-09,11:08:56.000,129,11116270,-795,0,1746788935,12616.179302149998,112.15370216999872,54277.49010024001 2025-05-09,11:08:57.000,129,11116243,-795,0,1746788936,12616.078257499998,112.23829172999831,54277.32939648 2025-05-09,11:08:58.000,129,11116259,-795,0,1746788937,12616.010894400002,112.2876356400011,54277.49010024001 2025-05-09,11:08:59.000,129,11116191,-795,0,1746788938,12615.950267610002,112.29468477000046,54277.44119040001 2025-05-09,11:09:00.000,129,11116146,-795,0,1746788939,12615.950267610002,112.35107781000261,54277.518048720005 2025-05-09,11:09:01.000,129,11116180,-795,0,1746788940,12615.923322369992,112.35107781000261,54277.16869272 2025-05-09,11:09:02.000,129,11116222,-795,0,1746788941,12615.903113439992,112.41451998000412,54277.280486640004 2025-05-09,11:09:03.000,129,11116260,-795,0,1746788942,12615.862695579992,112.40747085000476,54277.31542224 2025-05-09,11:09:04.000,129,11116214,-795,0,1746788943,12615.734705689996,112.40747085000476,54277.014976080005 2025-05-09,11:09:05.000,129,11116190,-795,0,1746788944,12615.660606279991,112.39337258999876,54277.14074424 2025-05-09,11:09:06.000,129,11116219,-795,0,1746788945,12615.741441999991,112.37927433000004,54277.48311312 2025-05-09,11:09:07.000,129,11116179,-795,0,1746788946,12615.633661039996,112.3863234599994,54277.48311312 2025-05-09,11:09:08.000,129,11116171,-795,0,1746788947,12615.57977055999,112.41451998000412,54277.32240936001 2025-05-09,11:09:09.000,129,11116233,-795,0,1746788948,12615.43830804999,112.40042171999812,54276.79138824001 2025-05-09,11:09:10.000,129,11116220,-795,0,1746788949,12615.431571739995,112.40042171999812,54276.72151704001 2025-05-09,11:09:11.000,129,11116244,-795,0,1746788950,12615.42483543,112.45681476000027,54276.84029808001 2025-05-09,11:09:12.000,129,11116239,-795,0,1746788951,12615.45851697999,112.47796214999835,54276.8822208 2025-05-09,11:09:13.000,129,11116196,-795,0,1746788952,12615.431571739995,112.42156911000347,54277.20362832001 2025-05-09,11:09:14.000,129,11116217,-795,0,1746788953,12615.33726339999,112.41451998000412,54276.945104880004 2025-05-09,11:09:15.000,129,11116228,-795,0,1746788954,12615.42483543,112.34402868000325,54277.14773136 2025-05-09,11:09:16.000,129,11116132,-795,0,1746788955,12615.471989599995,112.35812694000197,54276.8822208 2025-05-09,11:09:17.000,129,11116225,-795,0,1746788956,12615.48546222,112.37222520000068,54276.88920792001 2025-05-09,11:09:18.000,129,11116235,-795,0,1746788957,12615.50567115,112.40042171999812,54276.8123496 2025-05-09,11:09:19.000,129,11116209,-795,0,1746788958,12615.411362809995,112.39337258999876,54276.5678004 2025-05-09,11:09:20.000,129,11116251,-795,0,1746788959,12615.411362809995,112.46386388999963,54276.90318216 2025-05-09,11:09:21.000,129,11116219,-795,0,1746788960,12615.431571739995,112.4991095400037,54276.91016928001 2025-05-09,11:09:22.000,129,11116212,-795,0,1746788961,12615.51914376999,112.54845344999922,54277.084847280006 2025-05-09,11:09:23.000,129,11116240,-795,0,1746788962,12615.51914376999,112.597797360002,54276.86824656001 2025-05-09,11:09:24.000,129,11116175,-795,0,1746788963,12615.492198529995,112.6471412700048,54276.78440112 2025-05-09,11:09:25.000,129,11116214,-795,0,1746788964,12615.38441757,112.6330430099988,54276.51889056 2025-05-09,11:09:26.000,129,11116098,-795,0,1746788965,12615.330527089995,112.62599387999944,54276.50491632001 2025-05-09,11:09:27.000,129,11116196,-795,0,1746788966,12615.350736019995,112.6330430099988,54276.88920792001 2025-05-09,11:09:28.000,129,11116254,-795,0,1746788967,12615.162119339999,112.61189562000072,54276.609723120004 2025-05-09,11:09:29.000,129,11116221,-795,0,1746788968,12615.141910409999,112.56960084000457,54276.581774640006 2025-05-09,11:09:30.000,129,11116181,-795,0,1746788969,12615.242955059999,112.61894475000008,54276.69356856 2025-05-09,11:09:31.000,129,11116224,-795,0,1746788970,12615.242955059999,112.61189562000072,54276.67260720001 2025-05-09,11:09:32.000,129,11116113,-795,0,1746788971,12615.21600981999,112.66123953000351,54276.630684480006 2025-05-09,11:09:33.000,129,11116277,-795,0,1746788972,12615.168855649994,112.62599387999944,54276.53985192 2025-05-09,11:09:34.000,129,11116234,-795,0,1746788973,12615.047602069993,112.51320780000242,54276.40709664001 2025-05-09,11:09:35.000,129,11116206,-795,0,1746788974,12615.081283619998,112.52730606000114,54276.630684480006 2025-05-09,11:09:36.000,129,11116249,-795,0,1746788975,12615.162119339999,112.61189562000072,54276.85427232 2025-05-09,11:09:37.000,129,11116196,-795,0,1746788976,12615.114965169989,112.6330430099988,54276.85427232 2025-05-09,11:09:38.000,129,11116207,-795,0,1746788977,12615.121701479999,112.67533779000223,54276.59574888 2025-05-09,11:09:39.000,129,11116232,-795,0,1746788978,12615.067810999994,112.66828866000287,54276.49094208 2025-05-09,11:09:40.000,129,11116104,-795,0,1746788979,12615.094756239989,112.73877996000374,54276.40010952 2025-05-09,11:09:41.000,129,11116157,-795,0,1746788980,12615.135174099989,112.7458290900031,54276.462993600006 2025-05-09,11:09:42.000,129,11116257,-795,0,1746788981,12615.101492549999,112.78812386999925,54276.798375360006 2025-05-09,11:09:43.000,129,11116200,-795,0,1746788982,12615.128437789994,112.81632039000397,54276.81933672001 2025-05-09,11:09:44.000,129,11116222,-795,0,1746788983,12615.013920519988,112.83041865000268,54276.64465872 2025-05-09,11:09:45.000,129,11116235,-795,0,1746788984,12615.020656829998,112.83746778000204,54276.50491632001 2025-05-09,11:09:46.000,129,11116192,-795,0,1746788985,12615.128437789994,112.93615560000035,54276.69356856 2025-05-09,11:09:47.000,129,11116249,-795,0,1746788986,12615.114965169989,112.95025385999907,54276.728504160004 2025-05-09,11:09:48.000,129,11116165,-795,0,1746788987,12615.074547309989,112.98549951000314,54276.62369736001 2025-05-09,11:09:49.000,129,11116230,-795,0,1746788988,12614.845512769993,112.95730298999842,54276.53985192 2025-05-09,11:09:50.000,129,11116103,-795,0,1746788989,12614.791622290002,112.95730298999842,54276.225431520004 2025-05-09,11:09:51.000,129,11116232,-795,0,1746788990,12614.865721699993,113.055990810004,54276.609723120004 2025-05-09,11:09:52.000,129,11116238,-795,0,1746788991,12614.919612179998,113.12648211000487,54276.53985192 2025-05-09,11:09:53.000,129,11116218,-795,0,1746788992,12614.960030039998,113.1899242799991,54276.68658144 2025-05-09,11:09:54.000,129,11116193,-795,0,1746788993,12614.953293729988,113.27451383999869,54276.67260720001 2025-05-09,11:09:55.000,129,11116262,-795,0,1746788994,12614.912875870003,113.34500513999956,54276.70055568001 2025-05-09,11:09:56.000,129,11116157,-795,0,1746788995,12614.751204430002,113.31680862000212,54276.67260720001 2025-05-09,11:09:57.000,129,11116159,-795,0,1746788996,12614.798358599997,113.35910339999828,54276.749465520006 2025-05-09,11:09:58.000,129,11116258,-795,0,1746788997,12614.778149669997,113.36615253000491,54276.91016928001 2025-05-09,11:09:59.000,129,11116166,-795,0,1746788998,12614.636687159997,113.29566123000404,54276.38613528001 2025-05-09,11:10:00.000,129,11116219,-795,0,1746788999,12614.636687159997,113.39434905000235,54276.43504512001 2025-05-09,11:10:01.000,129,11116209,-795,0,1746789000,12614.603005609992,113.38729992000299,54276.51889056 2025-05-09,11:10:02.000,129,11116222,-795,0,1746789001,12614.744468119992,113.38025079000363,54276.68658144 2025-05-09,11:10:03.000,129,11116238,-795,0,1746789002,12614.683841329992,113.39434905000235,54276.8822208 2025-05-09,11:10:04.000,129,11116161,-795,0,1746789003,12614.663632399992,113.42959469999914,54276.749465520006 2025-05-09,11:10:05.000,129,11116186,-795,0,1746789004,12614.582796679992,113.4507420900045,54276.59574888 2025-05-09,11:10:06.000,129,11116215,-795,0,1746789005,12614.475015719996,113.55647904000216,54276.53286480001 2025-05-09,11:10:07.000,129,11116247,-795,0,1746789006,12614.542378819991,113.67631424999854,54276.54683904 2025-05-09,11:10:08.000,129,11116202,-795,0,1746789007,12614.475015719996,113.69041251000453,54276.728504160004 2025-05-09,11:10:09.000,129,11116247,-795,0,1746789008,12614.353762139996,113.74680554999941,54276.58876176 2025-05-09,11:10:10.000,129,11116229,-795,0,1746789009,12614.421125239991,113.82434597999963,54276.630684480006 2025-05-09,11:10:11.000,129,11116195,-795,0,1746789010,12614.44807048,113.85254250000435,54277.11978288 2025-05-09,11:10:12.000,129,11116151,-795,0,1746789011,12614.454806789996,113.94418119000329,54277.063885920004 2025-05-09,11:10:13.000,129,11116266,-795,0,1746789012,12614.32008058999,114.01467249000416,54277.014976080005 2025-05-09,11:10:14.000,129,11116262,-795,0,1746789013,12614.34702583,114.03581988000224,54276.72151704001 2025-05-09,11:10:15.000,129,11116251,-795,0,1746789014,12614.3268169,114.1063111800031,54276.728504160004 2025-05-09,11:10:16.000,129,11116199,-795,0,1746789015,12614.34702583,114.24729378000484,54276.98702760001 2025-05-09,11:10:17.000,129,11116209,-795,0,1746789016,12614.353762139996,114.28253943000163,54277.0219632 2025-05-09,11:10:18.000,129,11116201,-795,0,1746789017,12614.252717489995,114.31778507999843,54277.17567984001 2025-05-09,11:10:19.000,129,11116214,-795,0,1746789018,12614.20556332,114.3530307300025,54277.0219632 2025-05-09,11:10:20.000,129,11116196,-795,0,1746789019,12614.212299629995,114.36007986000186,54277.02895032 2025-05-09,11:10:21.000,129,11116132,-795,0,1746789020,12614.20556332,114.43762029000209,54276.798375360006 2025-05-09,11:10:22.000,129,11116217,-795,0,1746789021,12614.212299629995,114.47991506999824,54277.00798896001 2025-05-09,11:10:23.000,129,11116213,-795,0,1746789022,12614.21903593999,114.52925898000103,54276.98702760001 2025-05-09,11:10:24.000,129,11116271,-795,0,1746789023,12614.04389188,114.54335723999975,54276.76343976 2025-05-09,11:10:25.000,129,11116241,-795,0,1746789024,12614.023682949999,114.47286593999888,54277.14074424 2025-05-09,11:10:26.000,129,11116213,-795,0,1746789025,12614.11799128999,114.51516072000231,54277.31542224 2025-05-09,11:10:27.000,129,11116230,-795,0,1746789026,12614.03715556999,114.46581680999952,54277.231576800004 2025-05-09,11:10:28.000,129,11116214,-795,0,1746789027,12614.050628189994,114.43057116000273,54277.02895032 2025-05-09,11:10:29.000,129,11116240,-795,0,1746789028,12613.902429369999,114.40237463999802,54276.69356856 2025-05-09,11:10:30.000,129,11116211,-795,0,1746789029,12613.828329959993,114.38122724999994,54276.609723120004 2025-05-09,11:10:31.000,129,11116226,-795,0,1746789030,12613.875484129989,114.40942377000465,54276.78440112 2025-05-09,11:10:32.000,129,11116211,-795,0,1746789031,12613.781175789998,114.34598160000314,54276.97305336 2025-05-09,11:10:33.000,129,11116262,-795,0,1746789032,12613.868747819994,114.31778507999843,54277.24555104001 2025-05-09,11:10:34.000,129,11116240,-795,0,1746789033,12613.801384719998,114.30368681999971,54277.12677000001 2025-05-09,11:10:35.000,129,11116209,-795,0,1746789034,12613.767703169993,114.27549030000228,54277.014976080005 2025-05-09,11:10:36.000,129,11116166,-795,0,1746789035,12613.814857339989,114.289588560001,54276.88920792001 2025-05-09,11:10:37.000,129,11116218,-795,0,1746789036,12613.774439479988,114.26844117000292,54276.78440112 2025-05-09,11:10:38.000,129,11116225,-795,0,1746789037,12613.754230549988,114.28253943000163,54276.777414000004 2025-05-09,11:10:39.000,129,11116218,-795,0,1746789038,12613.639713279998,114.2402446499982,54276.679594320005 2025-05-09,11:10:40.000,129,11116253,-795,0,1746789039,12613.572350180002,114.21204813000077,54276.777414000004 2025-05-09,11:10:41.000,129,11116228,-795,0,1746789040,12613.531932320002,114.12745857000118,54276.67260720001 2025-05-09,11:10:42.000,129,11116263,-795,0,1746789041,12613.632976970002,114.17680248000397,54276.74247840001 2025-05-09,11:10:43.000,129,11116245,-795,0,1746789042,12613.801384719998,114.19794987000205,54276.83331096 2025-05-09,11:10:44.000,129,11116165,-795,0,1746789043,12613.814857339989,114.20499900000141,54276.728504160004 2025-05-09,11:10:45.000,129,11116209,-795,0,1746789044,12613.754230549988,114.20499900000141,54276.6376716 2025-05-09,11:10:46.000,129,11116238,-795,0,1746789045,12613.727285309993,114.26139204000356,54276.69356856 2025-05-09,11:10:47.000,129,11116231,-795,0,1746789046,12613.619504349997,114.2543429100042,54276.728504160004 2025-05-09,11:10:48.000,129,11116233,-795,0,1746789047,12613.565613869992,114.2402446499982,54276.7075428 2025-05-09,11:10:49.000,129,11116215,-795,0,1746789048,12613.484778149992,114.26139204000356,54276.72151704001 2025-05-09,11:10:50.000,129,11116220,-795,0,1746789049,12613.504987079992,114.3882763799993,54276.53286480001 2025-05-09,11:10:51.000,129,11116225,-795,0,1746789050,12613.552141250002,114.41647290000401,54276.69356856 2025-05-09,11:10:52.000,129,11116149,-795,0,1746789051,12613.471305530002,114.43057116000273,54276.609723120004 2025-05-09,11:10:53.000,129,11116219,-795,0,1746789052,12613.444360289992,114.43762029000209,54276.49094208 2025-05-09,11:10:54.000,129,11116228,-795,0,1746789053,12613.336579329996,114.39532550999866,54276.57478752001 2025-05-09,11:10:55.000,129,11116236,-795,0,1746789054,12613.26921623,114.40942377000465,54276.58876176 2025-05-09,11:10:56.000,129,11116248,-795,0,1746789055,12613.350051950001,114.42352203000337,54276.749465520006 2025-05-09,11:10:57.000,129,11116227,-795,0,1746789056,12613.390469810001,114.44466942000145,54276.62369736001 2025-05-09,11:10:58.000,129,11116230,-795,0,1746789057,12613.296161469996,114.43057116000273,54276.47696784 2025-05-09,11:10:59.000,129,11116247,-795,0,1746789058,12613.275952539996,114.47991506999824,54276.37914816 2025-05-09,11:11:00.000,129,11116212,-795,0,1746789059,12613.296161469996,114.47286593999888,54276.33722544001 2025-05-09,11:11:01.000,129,11116180,-795,0,1746789060,12613.262479919991,114.46581680999952,54276.581774640006 2025-05-09,11:11:02.000,129,11116247,-795,0,1746789061,12613.20858944,114.43762029000209,54276.749465520006 2025-05-09,11:11:03.000,129,11116227,-795,0,1746789062,12613.18838051,114.40237463999802,54276.728504160004 2025-05-09,11:11:04.000,129,11116257,-795,0,1746789063,12613.033445379995,114.36007986000186,54276.47696784 2025-05-09,11:11:05.000,129,11116237,-795,0,1746789064,12613.02670907,114.33893247000378,54276.25338 2025-05-09,11:11:06.000,129,11116235,-795,0,1746789065,12613.073863239995,114.33188334000442,54276.43504512001 2025-05-09,11:11:07.000,129,11116214,-795,0,1746789066,12613.06712693,114.29663769000035,54276.30927696 2025-05-09,11:11:08.000,129,11116123,-795,0,1746789067,12613.033445379995,114.31778507999843,54276.33722544001 2025-05-09,11:11:09.000,129,11116205,-795,0,1746789068,12612.851565009994,114.30368681999971,54276.15556032 2025-05-09,11:11:10.000,129,11116198,-795,0,1746789069,12612.83809238999,114.36007986000186,54276.274341360004 2025-05-09,11:11:11.000,129,11116199,-795,0,1746789070,12612.831356079994,114.3882763799993,54276.12062472001 2025-05-09,11:11:12.000,129,11116210,-795,0,1746789071,12612.770729289994,114.4517185500008,54275.83415280001 2025-05-09,11:11:13.000,129,11116224,-795,0,1746789072,12612.851565009994,114.43762029000209,54276.057740640004 2025-05-09,11:11:14.000,129,11116193,-795,0,1746789073,12612.770729289994,114.43057116000273,54276.12062472001 2025-05-09,11:11:15.000,129,11116173,-795,0,1746789074,12612.737047739989,114.4517185500008,54276.008830800005 2025-05-09,11:11:16.000,129,11116134,-795,0,1746789075,12612.622530469998,114.40237463999802,54276.02280504 2025-05-09,11:11:17.000,129,11116159,-795,0,1746789076,12612.568639989993,114.43762029000209,54276.09966336001 2025-05-09,11:11:18.000,129,11116211,-795,0,1746789077,12612.474331650003,114.45876768000016,54276.13459896 2025-05-09,11:11:19.000,129,11116210,-795,0,1746789078,12612.359814379997,114.43762029000209,54275.70838464 2025-05-09,11:11:20.000,129,11116236,-795,0,1746789079,12612.380023309997,114.4517185500008,54275.70838464 2025-05-09,11:11:21.000,129,11116239,-795,0,1746789080,12612.305923899992,114.44466942000145,54275.70838464 2025-05-09,11:11:22.000,129,11116228,-795,0,1746789081,12612.346341759992,114.46581680999952,54275.87607552 2025-05-09,11:11:23.000,129,11116212,-795,0,1746789082,12612.332869140002,114.47286593999888,54276.08568912 2025-05-09,11:11:24.000,129,11116142,-795,0,1746789083,12612.346341759992,114.4517185500008,54275.98786944 2025-05-09,11:11:25.000,129,11116201,-795,0,1746789084,12612.211615560002,114.52220985000167,54275.75030736 2025-05-09,11:11:26.000,129,11116166,-795,0,1746789085,12612.177934009997,114.5010624600036,54275.42889984001 2025-05-09,11:11:27.000,129,11116201,-795,0,1746789086,12612.198142939997,114.50811159000295,54275.4149256 2025-05-09,11:11:28.000,129,11116188,-795,0,1746789087,12612.137516149996,114.50811159000295,54275.63851344 2025-05-09,11:11:29.000,129,11116241,-795,0,1746789088,12612.04994412,114.51516072000231,54275.47082256 2025-05-09,11:11:30.000,129,11116250,-795,0,1746789089,12611.98931733,114.51516072000231,54275.65248768 2025-05-09,11:11:31.000,129,11116204,-795,0,1746789090,12611.80070064999,114.54335723999975,54275.435886960004 2025-05-09,11:11:32.000,129,11116183,-795,0,1746789091,12611.92195422999,114.53630811000039,54275.65248768 2025-05-09,11:11:33.000,129,11116195,-795,0,1746789092,12611.96237208999,114.57155376000446,54275.63152632 2025-05-09,11:11:34.000,129,11116241,-795,0,1746789093,12611.92869054,114.6349959299987,54275.42191272 2025-05-09,11:11:35.000,129,11116222,-795,0,1746789094,12611.92195422999,114.5997502800019,54275.435886960004 2025-05-09,11:11:36.000,129,11116220,-795,0,1746789095,12611.82764589,114.62794679999934,54275.35204152 2025-05-09,11:11:37.000,129,11116225,-795,0,1746789096,12611.78049171999,114.71253635999892,54275.28217032001 2025-05-09,11:11:38.000,129,11116196,-795,0,1746789097,12611.76028278999,114.69138897000084,54275.61056496 2025-05-09,11:11:39.000,129,11116216,-795,0,1746789098,12611.74681017,114.77597853000043,54275.56165512 2025-05-09,11:11:40.000,129,11116136,-795,0,1746789099,12611.773755409995,114.76188027000171,54275.61056496 2025-05-09,11:11:41.000,129,11116175,-795,0,1746789100,12611.80070064999,114.81827331000386,54275.338067280005 2025-05-09,11:11:42.000,129,11116182,-795,0,1746789101,12611.7670191,114.85351896000066,54275.39396424 2025-05-09,11:11:43.000,129,11116259,-795,0,1746789102,12611.80070064999,114.88876461000473,54275.40095136001 2025-05-09,11:11:44.000,129,11116209,-795,0,1746789103,12611.78722803,114.95220677999896,54275.42889984001 2025-05-09,11:11:45.000,129,11116221,-795,0,1746789104,12611.814173269995,114.95220677999896,54275.59659072001 2025-05-09,11:11:46.000,129,11116261,-795,0,1746789105,12611.7670191,114.95220677999896,54275.56864224001 2025-05-09,11:11:47.000,129,11116224,-795,0,1746789106,12611.84785482,114.96630503999768,54275.771268720004 2025-05-09,11:11:48.000,129,11116185,-795,0,1746789107,12611.86132743999,114.98040330000367,54275.49877104001 2025-05-09,11:11:49.000,129,11116209,-795,0,1746789108,12611.66597445,115.01564895000047,54275.14941504 2025-05-09,11:11:50.000,129,11116233,-795,0,1746789109,12611.76028278999,114.98745243000303,54275.31011880001 2025-05-09,11:11:51.000,129,11116238,-795,0,1746789110,12611.71986492999,115.05089460000454,54275.30313168 2025-05-09,11:11:52.000,129,11116200,-795,0,1746789111,12611.78722803,115.02269807999983,54275.63152632 2025-05-09,11:11:53.000,129,11116224,-795,0,1746789112,12611.76028278999,115.07909112000198,54275.65248768 2025-05-09,11:11:54.000,129,11116240,-795,0,1746789113,12611.67944706999,115.0438454699979,54275.624539200006 2025-05-09,11:11:55.000,129,11116242,-795,0,1746789114,12611.591875039994,115.18482806999964,54275.16338928001 2025-05-09,11:11:56.000,129,11116227,-795,0,1746789115,12611.59861134999,115.22712285000307,54275.289157440006 2025-05-09,11:11:57.000,129,11116193,-795,0,1746789116,12611.544720869999,115.21302459000435,54275.338067280005 2025-05-09,11:11:58.000,129,11116232,-795,0,1746789117,12611.268532159993,115.24827024000115,54274.73018784001 2025-05-09,11:11:59.000,129,11116227,-795,0,1746789118,12611.362840499998,115.29056502000458,54275.26120896001 2025-05-09,11:12:00.000,129,11116212,-795,0,1746789119,12611.362840499998,115.24827024000115,54275.36601576 2025-05-09,11:12:01.000,129,11116255,-795,0,1746789120,12611.308950019993,115.24122111000179,54275.338067280005 2025-05-09,11:12:02.000,129,11116212,-795,0,1746789121,12611.362840499998,115.28351588999794,54275.49877104001 2025-05-09,11:12:03.000,129,11116229,-795,0,1746789122,12611.335895259988,115.36105631999817,54275.21229912001 2025-05-09,11:12:04.000,129,11116221,-795,0,1746789123,12611.308950019993,115.33990893000009,54275.17736352 2025-05-09,11:12:05.000,129,11116210,-795,0,1746789124,12611.147278579992,115.38925284000288,54274.904865840006 2025-05-09,11:12:06.000,129,11116223,-795,0,1746789125,12611.147278579992,115.26941762999923,54275.002685520005 2025-05-09,11:12:07.000,129,11116203,-795,0,1746789126,12611.100124409997,115.3046632800033,54275.22627336 2025-05-09,11:12:08.000,129,11116220,-795,0,1746789127,12611.066442859992,115.26236849999987,54275.22627336 2025-05-09,11:12:09.000,129,11116211,-795,0,1746789128,12610.931716660001,115.33285980000073,54275.04460824001 2025-05-09,11:12:10.000,129,11116225,-795,0,1746789129,12610.918244039996,115.26236849999987,54274.86993024 2025-05-09,11:12:11.000,129,11116229,-795,0,1746789130,12610.931716660001,115.26941762999923,54275.002685520005 2025-05-09,11:12:12.000,129,11116178,-795,0,1746789131,12610.904771419991,115.2553193700005,54274.98172416 2025-05-09,11:12:13.000,129,11116236,-795,0,1746789132,12610.837408319996,115.24122111000179,54274.883904480004 2025-05-09,11:12:14.000,129,11116243,-795,0,1746789133,12610.823935699991,115.0931893800007,54274.89787872001 2025-05-09,11:12:15.000,129,11116194,-795,0,1746789134,12610.70268211999,115.11433676999877,54274.92582720001 2025-05-09,11:12:16.000,129,11116257,-795,0,1746789135,12610.837408319996,115.10728763999941,54275.11447944001 2025-05-09,11:12:17.000,129,11116241,-795,0,1746789136,12610.817199389996,115.191877199999,54274.904865840006 2025-05-09,11:12:18.000,129,11116229,-795,0,1746789137,12610.776781529996,115.2553193700005,54274.84198176 2025-05-09,11:12:19.000,129,11116223,-795,0,1746789138,12610.60163746999,115.31876154000201,54274.65332952 2025-05-09,11:12:20.000,129,11116114,-795,0,1746789139,12610.64205532999,115.4385967499984,54274.55550984 2025-05-09,11:12:21.000,129,11116261,-795,0,1746789140,12610.574692229995,115.45974414000375,54274.96774992 2025-05-09,11:12:22.000,129,11116191,-795,0,1746789141,12610.56795592,115.49498979000055,54274.97473704001 2025-05-09,11:12:23.000,129,11116252,-795,0,1746789142,12610.574692229995,115.58662847999949,54275.06556960001 2025-05-09,11:12:24.000,129,11116244,-795,0,1746789143,12610.594901159995,115.650070650001,54274.81403328 2025-05-09,11:12:25.000,129,11116192,-795,0,1746789144,12610.58816485,115.6853162999978,54274.66031664001 2025-05-09,11:12:26.000,129,11116249,-795,0,1746789145,12610.594901159995,115.7487584699993,54274.667303760005 2025-05-09,11:12:27.000,129,11116225,-795,0,1746789146,12610.68247318999,115.82629889999953,54274.79307192 2025-05-09,11:12:28.000,129,11116215,-795,0,1746789147,12610.64205532999,115.91088845999911,54274.932814320004 2025-05-09,11:12:29.000,129,11116217,-795,0,1746789148,12610.52080174999,115.95318324000255,54274.59044544001 2025-05-09,11:12:30.000,129,11116192,-795,0,1746789149,12610.60837378,116.01662541000405,54274.66031664001 2025-05-09,11:12:31.000,129,11116231,-715,0,1746789150,12610.534274369995,116.15055887999915,54274.46467728 2025-05-09,11:12:32.000,129,11116200,-755,0,1746789151,12610.43996602999,116.1717062700045,54274.38781896 2025-05-09,11:12:33.000,129,11116202,-795,0,1746789152,12610.514065439995,116.28449235000153,54274.5066 2025-05-09,11:12:34.000,129,11116240,-795,0,1746789153,12610.52753806,116.31268886999896,54274.45769016 2025-05-09,11:12:35.000,129,11116227,-795,0,1746789154,12610.392811859994,116.31268886999896,54274.47166440001 2025-05-09,11:12:36.000,129,11116257,-795,0,1746789155,12610.46691127,116.32678712999768,54274.72320072 2025-05-09,11:12:37.000,129,11116211,-795,0,1746789156,12610.40628448,116.33383626000432,54274.70223936 2025-05-09,11:12:38.000,129,11116213,-795,0,1746789157,12610.39954816999,116.40432755999791,54274.618393920005 2025-05-09,11:12:39.000,129,11116227,-795,0,1746789158,12610.264821969999,116.4184258200039,54274.31096064 2025-05-09,11:12:40.000,129,11116225,-795,0,1746789159,12610.183986249998,116.46776972999942,54274.24807656 2025-05-09,11:12:41.000,129,11116252,-795,0,1746789160,12610.123359459998,116.46072060000006,54274.26903792 2025-05-09,11:12:42.000,129,11116229,-795,0,1746789161,12610.143568389998,116.4536714700007,54274.60441968 2025-05-09,11:12:43.000,129,11116236,-795,0,1746789162,12610.042523739998,116.41137669000454,54274.73018784001 2025-05-09,11:12:44.000,129,11116146,-795,0,1746789163,12610.069468979993,116.37613104000047,54274.65332952 2025-05-09,11:12:45.000,129,11116240,-795,0,1746789164,12609.860643369997,116.42547495000326,54274.26903792 2025-05-09,11:12:46.000,129,11116093,-795,0,1746789165,12609.847170749992,116.39022929999919,54273.74500392 2025-05-09,11:12:47.000,129,11116188,-795,0,1746789166,12609.934742780002,116.49596625000413,54274.30397352001 2025-05-09,11:12:48.000,129,11116210,-795,0,1746789167,12609.874115990002,116.48186798999814,54274.24108944 2025-05-09,11:12:49.000,129,11116191,-795,0,1746789168,12609.732653480001,116.47481885999878,54274.10833416001 2025-05-09,11:12:50.000,129,11116206,-795,0,1746789169,12609.739389789996,116.48186798999814,54274.39480608001 2025-05-09,11:12:51.000,129,11116199,-795,0,1746789170,12609.813489200002,116.44662234000134,54274.61140680001 2025-05-09,11:12:52.000,129,11116206,-795,0,1746789171,12609.887588609992,116.39727842999855,54274.5066 2025-05-09,11:12:53.000,129,11116277,-795,0,1746789172,12609.826961819992,116.40432755999791,54274.283012160005 2025-05-09,11:12:54.000,129,11116257,-795,0,1746789173,12609.826961819992,116.39727842999855,54274.1223084 2025-05-09,11:12:55.000,129,11116189,-795,0,1746789174,12609.800016579997,116.36908191000111,54274.08737280001 2025-05-09,11:12:56.000,129,11116242,-795,0,1746789175,12609.820225509997,116.36908191000111,54274.2969864 2025-05-09,11:12:57.000,129,11116255,-795,0,1746789176,12609.793280270002,116.36203278000175,54274.54153560001 2025-05-09,11:12:58.000,129,11116259,-795,0,1746789177,12609.739389789996,116.3549836500024,54274.548522720004 2025-05-09,11:12:59.000,129,11116232,-795,0,1746789178,12609.59119097,116.34793452000304,54274.54153560001 2025-05-09,11:13:00.000,129,11116147,-795,0,1746789179,12609.54403679999,116.43252408000262,54274.19916672 2025-05-09,11:13:01.000,129,11116155,-795,0,1746789180,12609.537300489996,116.46072060000006,54274.27602504001 2025-05-09,11:13:02.000,129,11116252,-795,0,1746789181,12609.52382786999,116.44662234000134,54274.4367288 2025-05-09,11:13:03.000,129,11116264,-795,0,1746789182,12609.50361893999,116.40432755999791,54274.4367288 2025-05-09,11:13:04.000,129,11116208,-795,0,1746789183,12609.32847488,116.40432755999791,54274.42275456001 2025-05-09,11:13:05.000,129,11116199,-795,0,1746789184,12609.315002259995,116.39022929999919,54274.429741680004 2025-05-09,11:13:06.000,129,11116235,-795,0,1746789185,12609.28805702,116.42547495000326,54274.4367288 2025-05-09,11:13:07.000,129,11116218,-795,0,1746789186,12609.375629049995,116.46072060000006,54274.42275456001 2025-05-09,11:13:08.000,129,11116202,-795,0,1746789187,12609.294793329995,116.50301538000349,54274.27602504001 2025-05-09,11:13:09.000,129,11116242,-795,0,1746789188,12609.059022479989,116.48891712000477,54273.91968192001 2025-05-09,11:13:10.000,129,11116249,-795,0,1746789189,12609.072495099994,116.51711364000221,54274.05942432001 2025-05-09,11:13:11.000,129,11116259,-795,0,1746789190,12609.072495099994,116.51006451000285,54274.26903792 2025-05-09,11:13:12.000,129,11116224,-795,0,1746789191,12609.079231409989,116.60875233000115,54274.44371592001 2025-05-09,11:13:13.000,129,11116243,-795,0,1746789192,12609.059022479989,116.62989971999923,54274.49262576001 2025-05-09,11:13:14.000,129,11116238,-795,0,1746789193,12608.998395689989,116.6651453700033,54274.2620508 2025-05-09,11:13:15.000,129,11116249,-795,0,1746789194,12608.984923069998,116.67924363000202,54274.07339856 2025-05-09,11:13:16.000,129,11116134,-795,0,1746789195,12608.984923069998,116.7003910200001,54274.18519248001 2025-05-09,11:13:17.000,129,11116190,-795,0,1746789196,12608.883878419998,116.70744014999946,54274.13628264001 2025-05-09,11:13:18.000,129,11116242,-795,0,1746789197,12608.789570079993,116.7003910200001,54274.283012160005 2025-05-09,11:13:19.000,129,11116209,-795,0,1746789198,12608.567271849992,116.67219450000266,54274.12929552 2025-05-09,11:13:20.000,129,11116212,-795,0,1746789199,12608.526853989992,116.79202970999904,54274.20615384001 2025-05-09,11:13:21.000,129,11116246,-795,0,1746789200,12608.459490889996,116.82022623000375,54274.213140960004 2025-05-09,11:13:22.000,129,11116247,-795,0,1746789201,12608.614426020002,116.87661926999863,54274.178205359996 2025-05-09,11:13:23.000,129,11116227,-795,0,1746789202,12608.533590300001,116.89071753000462,54274.20615384001 2025-05-09,11:13:24.000,129,11116151,-795,0,1746789203,12608.560535539997,116.89071753000462,54274.14326976 2025-05-09,11:13:25.000,129,11116217,-795,0,1746789204,12608.398864099996,116.83432449000247,54273.877759200004 2025-05-09,11:13:26.000,129,11116135,-795,0,1746789205,12608.452754580001,116.83432449000247,54274.1223084 2025-05-09,11:13:27.000,129,11116230,-795,0,1746789206,12608.452754580001,116.86252100999991,54274.37384472001 2025-05-09,11:13:28.000,129,11116188,-795,0,1746789207,12608.385391479991,116.88366839999799,54274.27602504001 2025-05-09,11:13:29.000,129,11116217,-795,0,1746789208,12608.277610519996,116.85547188000055,54273.91968192001 2025-05-09,11:13:30.000,129,11116208,-795,0,1746789209,12608.20351110999,116.84842275000119,54273.94064328001 2025-05-09,11:13:31.000,129,11116229,-795,0,1746789210,12608.26413789999,116.79202970999904,54274.10833416001 2025-05-09,11:13:32.000,129,11116176,-795,0,1746789211,12608.277610519996,116.80612796999776,54274.08038568 2025-05-09,11:13:33.000,129,11116187,-795,0,1746789212,12608.136148009995,116.72858754000481,54274.0524372 2025-05-09,11:13:34.000,129,11116206,-795,0,1746789213,12608.156356939995,116.65809624000394,54274.03147584 2025-05-09,11:13:35.000,129,11116245,-795,0,1746789214,12608.10920277,116.58055581000372,54274.02448872 2025-05-09,11:13:36.000,129,11116189,-795,0,1746789215,12608.14288431999,116.59465407000243,54273.95461752 2025-05-09,11:13:37.000,129,11116245,-795,0,1746789216,12608.16982956,116.55940841999836,54274.066411440006 2025-05-09,11:13:38.000,129,11116210,-795,0,1746789217,12608.08225752999,116.53121190000093,54273.86378496 2025-05-09,11:13:39.000,129,11116219,-795,0,1746789218,12608.08899384,116.62285058999987,54273.877759200004 2025-05-09,11:13:40.000,129,11116153,-795,0,1746789219,12608.115939079995,116.62989971999923,54274.14326976 2025-05-09,11:13:41.000,129,11116235,-795,0,1746789220,12608.014894429994,116.65104711000458,54273.96160464 2025-05-09,11:13:42.000,129,11116157,-795,0,1746789221,12607.994685499994,116.6651453700033,54274.22012808 2025-05-09,11:13:43.000,129,11116233,-795,0,1746789222,12607.913849779994,116.67924363000202,54273.69609408 2025-05-09,11:13:44.000,129,11116223,-795,0,1746789223,12608.055312289995,116.64399797999795,54274.13628264001 2025-05-09,11:13:45.000,129,11116249,-795,0,1746789224,12608.16309324999,116.71448927999882,54274.18519248001 2025-05-09,11:13:46.000,129,11116239,-795,0,1746789225,12608.08899384,116.70744014999946,54274.1223084 2025-05-09,11:13:47.000,129,11116221,-795,0,1746789226,12608.095730149995,116.74973493000289,54274.2620508 2025-05-09,11:13:48.000,129,11116197,-795,0,1746789227,12608.055312289995,116.8131771000044,54274.37384472001 2025-05-09,11:13:49.000,129,11116253,-795,0,1746789228,12607.907113469999,116.89776666000398,54274.07339856 2025-05-09,11:13:50.000,129,11116178,-795,0,1746789229,12607.96774026,116.96120882999821,54273.87077208001 2025-05-09,11:13:51.000,129,11116246,-795,0,1746789230,12607.947531329999,117.03874925999844,54273.83583648 2025-05-09,11:13:52.000,129,11116214,-795,0,1746789231,12607.994685499994,117.03874925999844,54273.97557888 2025-05-09,11:13:53.000,129,11116224,-795,0,1746789232,12608.02836705,117.13743708000402,54274.01750160001 2025-05-09,11:13:54.000,129,11116223,-795,0,1746789233,12607.98794919,117.16563360000146,54274.03846296001 2025-05-09,11:13:55.000,129,11116210,-795,0,1746789234,12608.014894429994,117.22907577000296,54274.0524372 2025-05-09,11:13:56.000,129,11116184,-795,0,1746789235,12608.055312289995,117.27137054999912,54274.24108944 2025-05-09,11:13:57.000,129,11116226,-795,0,1746789236,12607.98794919,117.3559601099987,54274.0524372 2025-05-09,11:13:58.000,129,11116205,-795,0,1746789237,12608.02163073999,117.39825489000214,54273.982566 2025-05-09,11:13:59.000,129,11116200,-795,0,1746789238,12607.913849779994,117.4053040200015,54273.85679784 2025-05-09,11:14:00.000,129,11116203,-795,0,1746789239,12607.859959299989,117.41940228000021,54273.81487512 2025-05-09,11:14:01.000,129,11116200,-795,0,1746789240,12607.846486679999,117.41235315000085,54273.96859176001 2025-05-09,11:14:02.000,129,11116234,-795,0,1746789241,12607.947531329999,117.48284445000172,54274.28999928 2025-05-09,11:14:03.000,129,11116187,-795,0,1746789242,12607.873431919994,117.52513922999788,54274.28999928 2025-05-09,11:14:04.000,129,11116211,-795,0,1746789243,12607.927322399999,117.53923749000387,54274.14326976 2025-05-09,11:14:05.000,129,11116270,-795,0,1746789244,12607.758914649989,117.64497444000153,54273.72404256001 2025-05-09,11:14:06.000,129,11116230,-795,0,1746789245,12607.853222989994,117.59563052999874,54273.81487512 2025-05-09,11:14:07.000,129,11116213,-795,0,1746789246,12607.90037715999,117.66612182999961,54273.92666904 2025-05-09,11:14:08.000,129,11116238,-795,0,1746789247,12607.96100394999,117.67317095999897,54274.010514479996 2025-05-09,11:14:09.000,129,11116199,-795,0,1746789248,12607.873431919994,117.70136748000368,54274.01750160001 2025-05-09,11:14:10.000,129,11116218,-795,0,1746789249,12607.94079501999,117.77185878000455,54274.15724400001 2025-05-09,11:14:11.000,129,11116219,-795,0,1746789250,12607.947531329999,117.8634974700035,54274.26903792 2025-05-09,11:14:12.000,129,11116216,-795,0,1746789251,12607.96774026,117.91989050999837,54274.00352736 2025-05-09,11:14:13.000,129,11116218,-795,0,1746789252,12607.927322399999,118.00448006999795,54274.02448872 2025-05-09,11:14:14.000,129,11116219,-795,0,1746789253,12607.913849779994,118.01857833000395,54273.79391376 2025-05-09,11:14:15.000,129,11116264,-795,0,1746789254,12607.853222989994,118.04677485000138,54273.842823599996 2025-05-09,11:14:16.000,129,11116216,-795,0,1746789255,12607.907113469999,118.04677485000138,54274.31794776 2025-05-09,11:14:17.000,129,11116224,-795,0,1746789256,12607.846486679999,118.11726615000225,54274.34589624 2025-05-09,11:14:18.000,129,11116219,-795,0,1746789257,12607.779123579989,118.14546266999969,54274.33890912 2025-05-09,11:14:19.000,129,11116210,-795,0,1746789258,12607.758914649989,118.1595609299984,54273.96160464 2025-05-09,11:14:20.000,129,11116186,-795,0,1746789259,12607.792596199994,118.18070832000376,54274.13628264001 2025-05-09,11:14:21.000,129,11116207,-795,0,1746789260,12607.779123579989,118.21595397000056,54274.07339856 2025-05-09,11:14:22.000,129,11116196,-795,0,1746789261,12607.745442029998,118.24415048999799,54273.92666904 2025-05-09,11:14:23.000,129,11116236,-795,0,1746789262,12607.772387269993,118.2723470100027,54274.31794776 2025-05-09,11:14:24.000,129,11116208,-795,0,1746789263,12607.624188449998,118.30054353000014,54274.12929552 2025-05-09,11:14:25.000,129,11116177,-795,0,1746789264,12607.691551549993,118.33578918000421,54274.28999928 2025-05-09,11:14:26.000,129,11116226,-795,0,1746789265,12607.799332509989,118.39218221999909,54274.18519248001 2025-05-09,11:14:27.000,129,11116233,-795,0,1746789266,12607.758914649989,118.39923134999844,54274.1921796 2025-05-09,11:14:28.000,129,11116234,-795,0,1746789267,12607.846486679999,118.37808396000037,54274.24807656 2025-05-09,11:14:29.000,129,11116245,-795,0,1746789268,12607.718496789988,118.35693657000229,54273.89173344001 2025-05-09,11:14:30.000,129,11116153,-795,0,1746789269,12607.738705719989,118.37808396000037,54274.10833416001 2025-05-09,11:14:31.000,129,11116232,-795,0,1746789270,12607.833014059994,118.44152613000188,54274.2620508 2025-05-09,11:14:32.000,129,11116202,-795,0,1746789271,12607.927322399999,118.42742787000316,54274.37384472001 2025-05-09,11:14:33.000,129,11116216,-795,0,1746789272,12607.90037715999,118.44857526000123,54274.22012808 2025-05-09,11:14:34.000,129,11116240,-795,0,1746789273,12607.738705719989,118.38513308999973,54273.86378496 2025-05-09,11:14:35.000,129,11116203,-795,0,1746789274,12607.812805129994,118.44152613000188,54274.08737280001 2025-05-09,11:14:36.000,129,11116216,-795,0,1746789275,12607.839750369989,118.44857526000123,54274.066411440006 2025-05-09,11:14:37.000,129,11116196,-795,0,1746789276,12607.799332509989,118.41332961000444,54274.331922000005 2025-05-09,11:14:38.000,129,11116209,-795,0,1746789277,12607.752178339993,118.39923134999844,54274.41576744 2025-05-09,11:14:39.000,129,11116264,-795,0,1746789278,12607.718496789988,118.33578918000421,54274.3668576 2025-05-09,11:14:40.000,129,11116233,-795,0,1746789279,12607.731969409993,118.32874005000485,54274.09435992 2025-05-09,11:14:41.000,129,11116216,-795,0,1746789280,12607.779123579989,118.34988744000293,54274.12929552 2025-05-09,11:14:42.000,129,11116202,-795,0,1746789281,12607.92058608999,118.38513308999973,54274.27602504001 2025-05-09,11:14:43.000,129,11116221,-795,0,1746789282,12607.94079501999,118.34988744000293,54274.28999928 2025-05-09,11:14:44.000,129,11116224,-795,0,1746789283,12607.934058709994,118.4062804799978,54274.3668576 2025-05-09,11:14:45.000,129,11116218,-795,0,1746789284,12607.907113469999,118.44857526000123,54274.20615384001 2025-05-09,11:14:46.000,129,11116179,-795,0,1746789285,12607.92058608999,118.51201743000274,54274.164231120005 2025-05-09,11:14:47.000,129,11116188,-795,0,1746789286,12607.934058709994,118.56136133999826,54274.19916672 2025-05-09,11:14:48.000,129,11116233,-795,0,1746789287,12608.00815812,118.61070525000105,54274.2620508 2025-05-09,11:14:49.000,129,11116212,-795,0,1746789288,12607.92058608999,118.70234393999999,54274.164231120005 2025-05-09,11:14:50.000,129,11116236,-795,0,1746789289,12607.96100394999,118.80808088999765,54274.283012160005 2025-05-09,11:14:51.000,129,11116257,-795,0,1746789290,12607.98121287999,118.77988437000022,54274.45769016 2025-05-09,11:14:52.000,129,11116177,-795,0,1746789291,12607.913849779994,118.83627741000237,54274.681278 2025-05-09,11:14:53.000,129,11116219,-795,0,1746789292,12607.94079501999,118.92086697000195,54274.66031664001 2025-05-09,11:14:54.000,129,11116162,-795,0,1746789293,12607.819541439989,118.90676871000323,54274.52756136 2025-05-09,11:14:55.000,129,11116212,-795,0,1746789294,12607.745442029998,118.9772600100041,54274.283012160005 2025-05-09,11:14:56.000,129,11116220,-795,0,1746789295,12607.826277749999,119.00545653000154,54274.450703040005 2025-05-09,11:14:57.000,129,11116235,-755,0,1746789296,12607.833014059994,118.9772600100041,54274.48563864 2025-05-09,11:14:58.000,129,11116229,-795,0,1746789297,12607.772387269993,118.93496523000067,54274.42275456001 2025-05-09,11:14:59.000,129,11116189,-795,0,1746789298,12607.651133689993,118.97021088000474,54274.51358712 2025-05-09,11:15:00.000,129,11116149,-795,0,1746789299,12607.678078929988,118.92791610000131,54274.49262576001 2025-05-09,11:15:01.000,129,11116169,-795,0,1746789300,12607.765650959998,118.89267045000452,54274.681278 2025-05-09,11:15:02.000,129,11116228,-795,0,1746789301,12607.785859889998,118.90676871000323,54274.499612880005 2025-05-09,11:15:03.000,129,11116247,-795,0,1746789302,12607.880168229989,118.93496523000067,54274.52057424001 2025-05-09,11:15:04.000,129,11116174,-795,0,1746789303,12607.745442029998,118.95611261999875,54274.37384472001 2025-05-09,11:15:05.000,129,11116268,-795,0,1746789304,12607.90037715999,118.9772600100041,54274.548522720004 2025-05-09,11:15:06.000,129,11116222,-795,0,1746789305,12607.934058709994,119.02660391999962,54274.96774992 2025-05-09,11:15:07.000,129,11116255,-795,0,1746789306,12608.00142180999,119.0477513099977,54275.030634 2025-05-09,11:15:08.000,129,11116184,-795,0,1746789307,12608.00142180999,119.04070217999833,54275.04460824001 2025-05-09,11:15:09.000,129,11116234,-795,0,1746789308,12607.974476569994,119.14643913000327,54274.47865152 2025-05-09,11:15:10.000,129,11116181,-795,0,1746789309,12607.98794919,119.14643913000327,54274.55550984 2025-05-09,11:15:11.000,129,11116270,-795,0,1746789310,12608.075521219995,119.20988130000478,54274.70922648001 2025-05-09,11:15:12.000,129,11116235,-795,0,1746789311,12608.02836705,119.17463565000071,54274.681278 2025-05-09,11:15:13.000,129,11116227,-795,0,1746789312,12608.08899384,119.20283216999815,54275.051595360004 2025-05-09,11:15:14.000,129,11116199,-795,0,1746789313,12608.055312289995,119.19578303999879,54275.16338928001 2025-05-09,11:15:15.000,129,11116235,-795,0,1746789314,12608.06204859999,119.23807782000222,54275.08653096 2025-05-09,11:15:16.000,129,11116187,-795,0,1746789315,12607.98121287999,119.27332346999901,54274.72320072 2025-05-09,11:15:17.000,129,11116209,-795,0,1746789316,12608.035103359995,119.35086389999924,54274.81403328 2025-05-09,11:15:18.000,129,11116212,-795,0,1746789317,12608.10246645999,119.37906042000395,54274.8908916 2025-05-09,11:15:19.000,129,11116234,-795,0,1746789318,12608.04183966999,119.42135520000011,54274.681278 2025-05-09,11:15:20.000,129,11116215,-795,0,1746789319,12608.08225752999,119.42840432999947,54275.02364688001 2025-05-09,11:15:21.000,129,11116246,-795,0,1746789320,12607.96774026,119.49889563000033,54274.91185296 2025-05-09,11:15:22.000,129,11116234,-795,0,1746789321,12608.156356939995,119.5693869300012,54275.435886960004 2025-05-09,11:15:23.000,129,11116208,-795,0,1746789322,12608.237192659995,119.61168171000463,54275.2751832 2025-05-09,11:15:24.000,129,11116185,-795,0,1746789323,12608.29108314,119.6680747499995,54275.15640216 2025-05-09,11:15:25.000,129,11116263,-795,0,1746789324,12608.29108314,119.72446779000165,54274.98172416 2025-05-09,11:15:26.000,129,11116211,-795,0,1746789325,12608.37191886,119.7808608300038,54275.19832488 2025-05-09,11:15:27.000,129,11116187,-795,0,1746789326,12608.459490889996,119.86545039000339,54275.31011880001 2025-05-09,11:15:28.000,129,11116249,-795,0,1746789327,12608.533590300001,119.9288925600049,54275.56165512 2025-05-09,11:15:29.000,129,11116223,-795,0,1746789328,12608.553799230001,119.9147942999989,54275.435886960004 2025-05-09,11:15:30.000,129,11116241,-795,0,1746789329,12608.661580189997,119.9288925600049,54275.63152632 2025-05-09,11:15:31.000,129,11116287,-795,0,1746789330,12608.863669489998,119.99233472999913,54275.554668000004 2025-05-09,11:15:32.000,129,11116182,-795,0,1746789331,12608.944505209998,120.04167864000192,54275.56165512 2025-05-09,11:15:33.000,129,11116239,-795,0,1746789332,12608.984923069998,120.13331733000086,54275.5197324 2025-05-09,11:15:34.000,129,11116227,-795,0,1746789333,12608.937768899988,120.18266124000365,54275.456848320006 2025-05-09,11:15:35.000,129,11116192,-795,0,1746789334,12608.984923069998,120.24610340999789,54275.56165512 2025-05-09,11:15:36.000,129,11116205,-795,0,1746789335,12609.032077239994,120.29544732000068,54275.82716568 2025-05-09,11:15:37.000,129,11116218,-795,0,1746789336,12609.18027605999,120.34479123000347,54276.06472776 2025-05-09,11:15:38.000,129,11116216,-795,0,1746789337,12609.28132070999,120.38003688000026,54275.8690884 2025-05-09,11:15:39.000,129,11116252,-795,0,1746789338,12609.234166539994,120.44347905000177,54275.743320240006 2025-05-09,11:15:40.000,129,11116159,-795,0,1746789339,12609.416046909995,120.51397035000264,54275.68043616 2025-05-09,11:15:41.000,129,11116212,-795,0,1746789340,12609.44972846,120.61265817000094,54275.911011120006 2025-05-09,11:15:42.000,129,11116212,-795,0,1746789341,12609.476673699995,120.64790381999774,54276.33023832 2025-05-09,11:15:43.000,129,11116226,-795,0,1746789342,12609.54403679999,120.76068990000203,54276.44901936 2025-05-09,11:15:44.000,129,11116217,-795,0,1746789343,12609.42951953,120.7677390300014,54276.35119968 2025-05-09,11:15:45.000,129,11116224,-795,0,1746789344,12609.537300489996,120.83823033000226,54276.21145728 2025-05-09,11:15:46.000,129,11116243,-795,0,1746789345,12609.732653480001,120.90872163000313,54276.47696784 2025-05-09,11:15:47.000,129,11116187,-795,0,1746789346,12609.826961819992,120.95806553999864,54276.5678004 2025-05-09,11:15:48.000,129,11116208,-795,0,1746789347,12609.840434439997,121.01445858000079,54276.5678004 2025-05-09,11:15:49.000,129,11116222,-795,0,1746789348,12609.712444550001,121.13429379000445,54276.47696784 2025-05-09,11:15:50.000,129,11116164,-795,0,1746789349,12609.752862410001,121.14839205000317,54276.53985192 2025-05-09,11:15:51.000,129,11116241,-795,0,1746789350,12609.752862410001,121.27527638999891,54276.5678004 2025-05-09,11:15:52.000,129,11116201,-795,0,1746789351,12609.752862410001,121.35281681999913,54276.78440112 2025-05-09,11:15:53.000,129,11116225,-795,0,1746789352,12609.833698130002,121.45150464000471,54276.71452992 2025-05-09,11:15:54.000,129,11116219,-795,0,1746789353,12609.618136209996,121.47265203000279,54276.442032240004 2025-05-09,11:15:55.000,129,11116250,-795,0,1746789354,12609.773071340001,121.55019246000302,54276.70055568001 2025-05-09,11:15:56.000,129,11116179,-795,0,1746789355,12609.820225509997,121.52904506999766,54276.952092 2025-05-09,11:15:57.000,129,11116230,-795,0,1746789356,12609.766335029992,121.52904506999766,54277.063885920004 2025-05-09,11:15:58.000,129,11116230,-795,0,1746789357,12609.840434439997,121.50084855000023,54277.12677000001 2025-05-09,11:15:59.000,129,11116235,-795,0,1746789358,12609.800016579997,121.52904506999766,54276.8822208 2025-05-09,11:16:00.000,129,11116212,-795,0,1746789359,12609.887588609992,121.62773289000324,54276.83331096 2025-05-09,11:16:01.000,129,11116209,-795,0,1746789360,12609.867379679992,121.62773289000324,54276.83331096 2025-05-09,11:16:02.000,129,11116240,-795,0,1746789361,12609.954951710002,121.64183115000196,54276.93811776001 2025-05-09,11:16:03.000,129,11116225,-795,0,1746789362,12610.136832079988,121.69117506000475,54277.24555104001 2025-05-09,11:16:04.000,129,11116167,-795,0,1746789363,12610.136832079988,121.6700276699994,54277.51106160001 2025-05-09,11:16:05.000,129,11116249,-795,0,1746789364,12610.116623149988,121.76166635999834,54277.399267680004 2025-05-09,11:16:06.000,129,11116192,-795,0,1746789365,12610.197458869989,121.81101027000113,54277.58093280001 2025-05-09,11:16:07.000,129,11116237,-795,0,1746789366,12610.096414219988,121.93789461000415,54277.21061544 2025-05-09,11:16:08.000,129,11116188,-795,0,1746789367,12610.096414219988,121.94494374000351,54277.280486640004 2025-05-09,11:16:09.000,129,11116197,-795,0,1746789368,12610.109886839993,121.9801893900003,54277.32240936001 2025-05-09,11:16:10.000,129,11116210,-795,0,1746789369,12610.204195179998,122.0295333000031,54277.42721616 2025-05-09,11:16:11.000,129,11116176,-795,0,1746789370,12610.278294589989,122.11412286000268,54277.88836608 2025-05-09,11:16:12.000,129,11116228,-795,0,1746789371,12610.37933923999,122.13527025000076,54277.95823728 2025-05-09,11:16:13.000,129,11116229,-795,0,1746789372,12610.365866619999,122.13527025000076,54277.88836608 2025-05-09,11:16:14.000,129,11116247,-795,0,1746789373,12610.39954816999,122.1634667699982,54277.52503584 2025-05-09,11:16:15.000,129,11116177,-795,0,1746789374,12610.41975709999,122.21985981000034,54277.62285552 2025-05-09,11:16:16.000,129,11116206,-795,0,1746789375,12610.56121960999,122.21985981000034,54277.83945624 2025-05-09,11:16:17.000,129,11116189,-795,0,1746789376,12610.54774699,122.28330198000185,54277.90932744 2025-05-09,11:16:18.000,129,11116247,-795,0,1746789377,12610.473647579995,122.25510546000442,54278.1049668 2025-05-09,11:16:19.000,129,11116239,-795,0,1746789378,12610.392811859994,122.24100719999842,54278.04906984 2025-05-09,11:16:20.000,129,11116158,-795,0,1746789379,12610.48038388999,122.18461416000355,54278.021121360005 2025-05-09,11:16:21.000,129,11116203,-795,0,1746789380,12610.574692229995,122.2269089399997,54278.01413424001 2025-05-09,11:16:22.000,129,11116218,-795,0,1746789381,12610.66900057,122.20576155000163,54278.16086376001 2025-05-09,11:16:23.000,129,11116213,-795,0,1746789382,12610.60837378,122.24805632999778,54278.00016 2025-05-09,11:16:24.000,129,11116213,-795,0,1746789383,12610.74983629,122.29740024000057,54278.22374784 2025-05-09,11:16:25.000,129,11116221,-795,0,1746789384,12610.695945809995,122.28330198000185,54278.29361904 2025-05-09,11:16:26.000,129,11116221,-795,0,1746789385,12610.837408319996,122.325596759998,54278.58707808001 2025-05-09,11:16:27.000,129,11116260,-795,0,1746789386,12610.951925590001,122.40313718999823,54278.80367880001 2025-05-09,11:16:28.000,129,11116203,-795,0,1746789387,12611.019288689997,122.45248110000102,54278.78271744001 2025-05-09,11:16:29.000,129,11116243,-795,0,1746789388,12610.884562489991,122.55116891999933,54278.32855464001 2025-05-09,11:16:30.000,129,11116219,-795,0,1746789389,12611.039497619997,122.65690587000427,54278.6290008 2025-05-09,11:16:31.000,129,11116246,-795,0,1746789390,12611.086651789992,122.67100413000298,54278.71284624001 2025-05-09,11:16:32.000,129,11116234,-795,0,1746789391,12611.275268470003,122.71329890999914,54279.04822800001 2025-05-09,11:16:33.000,129,11116210,-795,0,1746789392,12611.228114299993,122.76264282000193,54279.39059688 2025-05-09,11:16:34.000,129,11116246,-795,0,1746789393,12611.248323229993,122.78379021,54279.41854536 2025-05-09,11:16:35.000,129,11116190,-795,0,1746789394,12611.255059540003,122.84018325000216,54279.27880296 2025-05-09,11:16:36.000,129,11116035,-795,0,1746789395,12611.349367879993,122.8965762900043,54279.222906 2025-05-09,11:16:37.000,129,11116248,-795,0,1746789396,12611.349367879993,123.0305097599994,54279.22989312 2025-05-09,11:16:38.000,129,11116228,-795,0,1746789397,12611.544720869999,123.07280454000283,54279.51636504 2025-05-09,11:16:39.000,129,11116248,-795,0,1746789398,12611.524511939999,123.06575541000348,54279.45348096001 2025-05-09,11:16:40.000,129,11116244,-795,0,1746789399,12611.53798455999,123.08690280000155,54279.76790136001 2025-05-09,11:16:41.000,129,11116181,-795,0,1746789400,12611.591875039994,123.16444323000178,54279.914630880005 2025-05-09,11:16:42.000,129,11116201,-795,0,1746789401,12611.66597445,123.241983660002,54280.04039904 2025-05-09,11:16:43.000,129,11116227,-795,0,1746789402,12611.76028278999,123.31247496000287,54279.95655360001 2025-05-09,11:16:44.000,129,11116208,-795,0,1746789403,12611.80743696,123.34067148000031,54279.963540720004 2025-05-09,11:16:45.000,129,11116166,-795,0,1746789404,12611.74007385999,123.39706452000246,54279.73296576 2025-05-09,11:16:46.000,129,11116164,-795,0,1746789405,12611.874800059995,123.47460495000269,54279.85873392001 2025-05-09,11:16:47.000,129,11116241,-795,0,1746789406,12611.88827268,123.57329277000099,54280.18712856 2025-05-09,11:16:48.000,129,11116225,-795,0,1746789407,12611.996053639996,123.62263668000378,54280.40372928 2025-05-09,11:16:49.000,129,11116223,-795,0,1746789408,12612.016262569996,123.68607884999801,54280.33385808 2025-05-09,11:16:50.000,129,11116250,-795,0,1746789409,12612.124043529991,123.77771754000423,54280.33385808 2025-05-09,11:16:51.000,129,11116230,-795,0,1746789410,12612.285714969992,123.82001232000039,54280.466613360004 2025-05-09,11:16:52.000,129,11116208,-795,0,1746789411,12612.339605449997,123.89050362000125,54280.368793680005 2025-05-09,11:16:53.000,129,11116176,-795,0,1746789412,12612.366550689992,123.9468966600034,54280.47360048 2025-05-09,11:16:54.000,129,11116173,-795,0,1746789413,12612.373287000002,123.99624056999892,54280.27796112 2025-05-09,11:16:55.000,129,11116165,-795,0,1746789414,12612.305923899992,124.03148622000299,54280.55744592001 2025-05-09,11:16:56.000,129,11116239,-795,0,1746789415,12612.514749509988,124.10197752000386,54280.81596936001 2025-05-09,11:16:57.000,129,11116183,-795,0,1746789416,12612.622530469998,124.1301740400013,54280.969686000004 2025-05-09,11:16:58.000,129,11116194,-675,0,1746789417,12612.689893569994,124.13722317000065,54280.66923984 2025-05-09,11:16:59.000,129,11116201,-795,0,1746789418,12612.662948329998,124.22181273000024,54280.57142016 2025-05-09,11:17:00.000,129,11116120,-795,0,1746789419,12612.770729289994,124.24296011999832,54280.55744592001 2025-05-09,11:17:01.000,129,11116159,-795,0,1746789420,12612.871773939994,124.25000924999767,54280.8299436 2025-05-09,11:17:02.000,129,11116207,-795,0,1746789421,12612.8448287,124.27820577000239,54280.98366024001 2025-05-09,11:17:03.000,129,11116230,-795,0,1746789422,12612.972818589995,124.28525490000175,54281.17929960001 2025-05-09,11:17:04.000,129,11116206,-795,0,1746789423,12612.97955489999,124.28525490000175,54281.11641552 2025-05-09,11:17:05.000,129,11116205,-795,0,1746789424,12613.02670907,124.30640228999982,54281.01160872001 2025-05-09,11:17:06.000,129,11116185,-795,0,1746789425,12613.154698959996,124.36984446000133,54281.0744928 2025-05-09,11:17:07.000,129,11116213,-795,0,1746789426,12613.302897779991,124.4403357600022,54281.33301624 2025-05-09,11:17:08.000,129,11116196,-795,0,1746789427,12613.370260880001,124.53197445000114,54281.27711928001 2025-05-09,11:17:09.000,129,11116187,-795,0,1746789428,12613.22879837,124.58131836000393,54281.24218368 2025-05-09,11:17:10.000,129,11116171,-795,0,1746789429,12613.242270989991,124.6870553100016,54281.326029120006 2025-05-09,11:17:11.000,129,11116215,-795,0,1746789430,12613.336579329996,124.76459574000182,54281.53564272001 2025-05-09,11:17:12.000,129,11116215,-795,0,1746789431,12613.424151359992,124.82098878000397,54281.53564272001 2025-05-09,11:17:13.000,129,11116232,-795,0,1746789432,12613.430887670002,124.83508704000269,54281.54961696 2025-05-09,11:17:14.000,129,11116250,-795,0,1746789433,12613.430887670002,124.89148008000484,54281.55660408 2025-05-09,11:17:15.000,129,11116192,-795,0,1746789434,12613.457832909997,124.90557834000356,54281.57057832 2025-05-09,11:17:16.000,129,11116130,-795,0,1746789435,12613.599295419997,124.96197137999843,54281.72429496 2025-05-09,11:17:17.000,129,11116186,-795,0,1746789436,12613.639713279998,125.01131529000122,54281.94788280001 2025-05-09,11:17:18.000,129,11116193,-795,0,1746789437,12613.727285309993,125.12410136999824,54282.03871536001 2025-05-09,11:17:19.000,129,11116204,-795,0,1746789438,12613.720548999998,125.15934702000231,54281.96884416001 2025-05-09,11:17:20.000,129,11116269,-795,0,1746789439,12613.680131139998,125.26508396999998,54281.73128208001 2025-05-09,11:17:21.000,129,11116229,-795,0,1746789440,12613.585822799992,125.28623135999806,54281.61948816 2025-05-09,11:17:22.000,129,11116237,-795,0,1746789441,12613.848538889994,125.391968310003,54281.9828184 2025-05-09,11:17:23.000,129,11116211,-795,0,1746789442,12613.936110919989,125.44836134999787,54282.22038048 2025-05-09,11:17:24.000,129,11116165,-795,0,1746789443,12613.97652877999,125.46950874000322,54282.499865280006 2025-05-09,11:17:25.000,129,11116201,-795,0,1746789444,12613.936110919989,125.51180351999938,54282.47191680001 2025-05-09,11:17:26.000,129,11116217,-795,0,1746789445,12613.902429369999,125.46245961000386,54282.311213040004 2025-05-09,11:17:27.000,129,11116230,-795,0,1746789446,12613.902429369999,125.51885264999873,54282.10858656001 2025-05-09,11:17:28.000,129,11116255,-795,0,1746789447,12614.01694663999,125.60344220999832,54282.381084240005 2025-05-09,11:17:29.000,129,11116228,-795,0,1746789448,12614.003474019999,125.64573699000175,54282.25531608001 2025-05-09,11:17:30.000,129,11116233,-795,0,1746789449,12613.956319849989,125.69508090000454,54282.143522160004 2025-05-09,11:17:31.000,129,11116231,-795,0,1746789450,12614.16514546,125.67393350999919,54282.667556160006 2025-05-09,11:17:32.000,129,11116123,-795,0,1746789451,12614.272926419995,125.68098263999855,54282.80031144 2025-05-09,11:17:33.000,129,11116239,-795,0,1746789452,12614.30660797,125.6880317699979,54282.77935008001 2025-05-09,11:17:34.000,129,11116187,-795,0,1746789453,12614.421125239991,125.70917916000326,54282.66056904001 2025-05-09,11:17:35.000,129,11116239,-795,0,1746789454,12614.40765262,125.74442481000006,54282.46492968 2025-05-09,11:17:36.000,129,11116226,-795,0,1746789455,12614.293135349995,125.73032655000134,54282.17845776 2025-05-09,11:17:37.000,129,11116218,-795,0,1746789456,12614.481752029991,125.76557219999813,54282.59069784001 2025-05-09,11:17:38.000,129,11116220,-795,0,1746789457,12614.508697270001,125.84311262999836,54282.66056904001 2025-05-09,11:17:39.000,129,11116223,-795,0,1746789458,12614.535642509996,125.84311262999836,54282.95402808001 2025-05-09,11:17:40.000,129,11116092,-795,0,1746789459,12614.643423469992,125.836063499999,54283.02389928001 2025-05-09,11:17:41.000,129,11116137,-795,0,1746789460,12614.616478229997,125.87130915000307,54283.051847760005 2025-05-09,11:17:42.000,129,11116181,-795,0,1746789461,12614.629950850001,125.87835828000243,54282.884156880005 2025-05-09,11:17:43.000,129,11116242,-795,0,1746789462,12614.663632399992,125.91360392999923,54282.891144 2025-05-09,11:17:44.000,129,11116158,-795,0,1746789463,12614.589532990001,125.92065305999859,54282.79332432 2025-05-09,11:17:45.000,129,11116250,-795,0,1746789464,12614.616478229997,125.94180045000394,54282.8212728 2025-05-09,11:17:46.000,129,11116268,-795,0,1746789465,12614.589532990001,125.99114435999945,54283.12171896001 2025-05-09,11:17:47.000,129,11116220,-795,0,1746789466,12614.690577640002,126.09688131000439,54283.338319680006 2025-05-09,11:17:48.000,129,11116181,-795,0,1746789467,12614.677105019997,126.11097957000311,54283.31037120001 2025-05-09,11:17:49.000,129,11116266,-795,0,1746789468,12614.596269299996,126.17442174000462,54282.77935008001 2025-05-09,11:17:50.000,129,11116187,-795,0,1746789469,12614.677105019997,126.11802870000247,54282.891144 2025-05-09,11:17:51.000,129,11116120,-795,0,1746789470,12614.690577640002,126.13212696000119,54282.70249176 2025-05-09,11:17:52.000,129,11116238,-795,0,1746789471,12614.737731809997,126.11802870000247,54282.80031144 2025-05-09,11:17:53.000,129,11116191,-795,0,1746789472,12614.933084799988,126.12507783000183,54283.37325528 2025-05-09,11:17:54.000,129,11116256,-795,0,1746789473,12615.061074689998,126.11802870000247,54283.415178 2025-05-09,11:17:55.000,129,11116224,-795,0,1746789474,12615.094756239989,126.18147087000398,54283.40120376 2025-05-09,11:17:56.000,129,11116174,-795,0,1746789475,12615.114965169989,126.18147087000398,54282.96800232 2025-05-09,11:17:57.000,129,11116152,-795,0,1746789476,12615.182328269999,126.20261826000205,54283.04486064001 2025-05-09,11:17:58.000,129,11116266,-795,0,1746789477,12615.25642767999,126.20966739000141,54283.268448480005 2025-05-09,11:17:59.000,129,11116182,-795,0,1746789478,12615.168855649994,126.18852000000334,54283.12171896001 2025-05-09,11:18:00.000,129,11116238,-795,0,1746789479,12615.19580088999,126.21671652000077,54283.2055644 2025-05-09,11:18:01.000,129,11116254,-795,0,1746789480,12615.249691369994,126.16737260999798,54283.49203632 2025-05-09,11:18:02.000,129,11116199,-795,0,1746789481,12615.34399971,126.16032347999862,54283.59684312001 2025-05-09,11:18:03.000,129,11116214,-795,0,1746789482,12615.4046265,126.11097957000311,54283.63876584 2025-05-09,11:18:04.000,129,11116163,-795,0,1746789483,12615.35747232999,126.17442174000462,54283.14268032001 2025-05-09,11:18:05.000,129,11116196,-795,0,1746789484,12615.391153879995,126.1462252199999,54283.2055644 2025-05-09,11:18:06.000,129,11116180,-795,0,1746789485,12615.42483543,126.17442174000462,54283.31037120001 2025-05-09,11:18:07.000,129,11116238,-795,0,1746789486,12615.37768125999,126.15327434999926,54283.19159016001 2025-05-09,11:18:08.000,129,11116240,-795,0,1746789487,12615.37768125999,126.12507783000183,54283.64575296001 2025-05-09,11:18:09.000,129,11116184,-795,0,1746789488,12615.33726339999,126.13212696000119,54283.49902344001 2025-05-09,11:18:10.000,129,11116218,-795,0,1746789489,12615.39789018999,126.18147087000398,54283.58286888 2025-05-09,11:18:11.000,129,11116225,-795,0,1746789490,12615.52588008,126.17442174000462,54283.56889464 2025-05-09,11:18:12.000,129,11116108,-795,0,1746789491,12615.55956162999,126.15327434999926,54283.54793328001 2025-05-09,11:18:13.000,129,11116212,-795,0,1746789492,12615.593243179996,126.16032347999862,54283.45011360001 2025-05-09,11:18:14.000,129,11116199,-795,0,1746789493,12615.57977055999,126.10393044000375,54283.26146136001 2025-05-09,11:18:15.000,129,11116179,-795,0,1746789494,12615.573034249996,126.08983217999776,54283.52697192001 2025-05-09,11:18:16.000,129,11116248,-795,0,1746789495,12615.808805100001,126.0827830499984,54283.77850824 2025-05-09,11:18:17.000,129,11116236,-795,0,1746789496,12615.869431890002,126.11802870000247,54283.820430960004 2025-05-09,11:18:18.000,129,11116236,-795,0,1746789497,12615.923322369992,126.10393044000375,54283.54793328001 2025-05-09,11:18:19.000,129,11116232,-795,0,1746789498,12615.930058680002,126.11097957000311,54283.46408784 2025-05-09,11:18:20.000,129,11116123,-795,0,1746789499,12616.031103330002,126.11802870000247,54283.46408784 2025-05-09,11:18:21.000,129,11116263,-795,0,1746789500,12616.091730120002,126.09688131000439,54283.45710072001 2025-05-09,11:18:22.000,129,11116150,-795,0,1746789501,12616.098466429998,126.12507783000183,54283.76453400001 2025-05-09,11:18:23.000,129,11116239,-795,0,1746789502,12616.192774769988,126.11097957000311,54283.99510896 2025-05-09,11:18:24.000,129,11116215,-795,0,1746789503,12616.226456319993,126.13212696000119,54284.08594152 2025-05-09,11:18:25.000,129,11116203,-795,0,1746789504,12616.246665249993,126.12507783000183,54283.8693408 2025-05-09,11:18:26.000,129,11116208,-795,0,1746789505,12616.280346799998,126.11097957000311,54283.75754688 2025-05-09,11:18:27.000,129,11116233,-795,0,1746789506,12616.408336689994,126.07573391999904,54284.07196728 2025-05-09,11:18:28.000,129,11116176,-795,0,1746789507,12616.47569978999,126.06163566000032,54284.009083200006 2025-05-09,11:18:29.000,129,11116224,-795,0,1746789508,12616.401600379999,126.0475374000016,54283.79248248001 2025-05-09,11:18:30.000,129,11116206,-795,0,1746789509,12616.52285396,126.0122917500048,54284.120877119996 2025-05-09,11:18:31.000,129,11116224,-795,0,1746789510,12616.57674443999,126.03343914000288,54284.09292864 2025-05-09,11:18:32.000,129,11116216,-795,0,1746789511,12616.671052779995,126.06868478999968,54284.288567999996 2025-05-09,11:18:33.000,129,11116169,-795,0,1746789512,12616.77883373999,126.07573391999904,54284.155812720004 2025-05-09,11:18:34.000,129,11116261,-795,0,1746789513,12616.73841587999,126.07573391999904,54284.12786424001 2025-05-09,11:18:35.000,129,11116204,-795,0,1746789514,12616.76536112,126.12507783000183,54283.8693408 2025-05-09,11:18:36.000,129,11116134,-795,0,1746789515,12616.812515289996,126.09688131000439,54284.13485136 2025-05-09,11:18:37.000,129,11116150,-795,0,1746789516,12616.691261709995,125.99114435999945,54284.00209608001 2025-05-09,11:18:38.000,129,11116179,-795,0,1746789517,12616.751888499995,125.95589871000266,54284.288567999996 2025-05-09,11:18:39.000,129,11116232,-795,0,1746789518,12616.65758015999,125.97704610000073,54284.057993040005 2025-05-09,11:18:40.000,129,11116249,-795,0,1746789519,12616.84619684,125.89950567000051,54283.939212000005 2025-05-09,11:18:41.000,129,11116223,-795,0,1746789520,12616.980923039991,125.90655479999987,54284.02305744 2025-05-09,11:18:42.000,129,11116209,-795,0,1746789521,12617.061758759992,125.85016175999772,54284.02305744 2025-05-09,11:18:43.000,129,11116214,-795,0,1746789522,12617.189748650002,125.85721089000435,54284.29555512001 2025-05-09,11:18:44.000,129,11116187,-795,0,1746789523,12617.243639129993,125.81491611000092,54284.491194480004 2025-05-09,11:18:45.000,129,11116232,-795,0,1746789524,12617.203221269992,125.8008178500022,54284.16279984 2025-05-09,11:18:46.000,129,11116177,-795,0,1746789525,12617.243639129993,125.78671959000349,54284.33747784001 2025-05-09,11:18:47.000,129,11116190,-795,0,1746789526,12617.351420090003,125.79376872000284,54284.2536324 2025-05-09,11:18:48.000,129,11116253,-795,0,1746789527,12617.358156399998,125.84311262999836,54284.274593760005 2025-05-09,11:18:49.000,129,11116281,-795,0,1746789528,12617.324474849993,125.82196524000028,54284.120877119996 2025-05-09,11:18:50.000,129,11116239,-795,0,1746789529,12617.445728429993,125.836063499999,54284.28158088 2025-05-09,11:18:51.000,129,11116285,-795,0,1746789530,12617.553509389989,125.89245654000115,54284.67285960001 2025-05-09,11:18:52.000,129,11116137,-795,0,1746789531,12617.566982009994,125.87835828000243,54284.70080808001 2025-05-09,11:18:53.000,129,11116203,-795,0,1746789532,12617.607399869994,125.90655479999987,54284.623949759996 2025-05-09,11:18:54.000,129,11116273,-795,0,1746789533,12617.580454629999,125.92770218999794,54284.40036192 2025-05-09,11:18:55.000,129,11116262,-795,0,1746789534,12617.647817729994,125.89245654000115,54284.35145208 2025-05-09,11:18:56.000,129,11116191,-795,0,1746789535,12617.708444519994,125.88540741000179,54284.48420736001 2025-05-09,11:18:57.000,129,11116211,-795,0,1746789536,12617.789280239995,125.92065305999859,54284.55407856001 2025-05-09,11:18:58.000,129,11116183,-795,0,1746789537,12617.769071309995,125.89950567000051,54284.64491112 2025-05-09,11:18:59.000,129,11116223,-795,0,1746789538,12617.769071309995,125.836063499999,54284.70080808001 2025-05-09,11:19:00.000,129,11116161,-795,0,1746789539,12617.829698099995,125.75852306999877,54284.658885360004 2025-05-09,11:19:01.000,129,11116175,-795,0,1746789540,12617.95768798999,125.75852306999877,54284.75670504 2025-05-09,11:19:02.000,129,11116203,-795,0,1746789541,12617.930742749995,125.7021300300039,54284.728756560005 2025-05-09,11:19:03.000,129,11116221,-795,0,1746789542,12618.02505109,125.72327742000198,54284.66587248 2025-05-09,11:19:04.000,129,11116215,-795,0,1746789543,12617.90379751,125.6880317699979,54284.609975520005 2025-05-09,11:19:05.000,129,11116194,-795,0,1746789544,12617.99810584999,125.71622829000262,54284.623949759996 2025-05-09,11:19:06.000,129,11116218,-795,0,1746789545,12618.051996329996,125.64573699000175,54285.14798376 2025-05-09,11:19:07.000,129,11116237,-795,0,1746789546,12618.06546895,125.63163873000303,54285.17593224001 2025-05-09,11:19:08.000,129,11116178,-795,0,1746789547,12618.099150499991,125.6880317699979,54285.12003528 2025-05-09,11:19:09.000,129,11116173,-795,0,1746789548,12618.08567788,125.65278612000111,54284.64491112 2025-05-09,11:19:10.000,129,11116240,-795,0,1746789549,12618.132832049996,125.60344220999832,54284.7427308 2025-05-09,11:19:11.000,129,11116226,-795,0,1746789550,12618.173249909996,125.64573699000175,54284.79862776001 2025-05-09,11:19:12.000,129,11116203,-795,0,1746789551,12618.287767180002,125.62458960000367,54284.96631864001 2025-05-09,11:19:13.000,129,11116239,-795,0,1746789552,12618.395548139997,125.57524569000088,54285.31567464 2025-05-09,11:19:14.000,129,11116177,-795,0,1746789553,12618.368602900002,125.54000004000409,54285.28772616 2025-05-09,11:19:15.000,129,11116232,-795,0,1746789554,12618.402284449992,125.53295091000473,54285.127022399996 2025-05-09,11:19:16.000,129,11116241,-795,0,1746789555,12618.510065410002,125.51885264999873,54285.25977768 2025-05-09,11:19:17.000,129,11116261,-795,0,1746789556,12618.516801719998,125.46950874000322,54285.16894512 2025-05-09,11:19:18.000,129,11116248,-795,0,1746789557,12618.449438620002,125.41311570000107,54285.1968936 2025-05-09,11:19:19.000,129,11116249,-795,0,1746789558,12618.274294559997,125.35672265999892,54284.81958912001 2025-05-09,11:19:20.000,129,11116230,-795,0,1746789559,12618.227140390001,125.30737875000341,54285.182919360006 2025-05-09,11:19:21.000,129,11116236,-795,0,1746789560,12618.247349320001,125.2791822299987,54285.27375192001 2025-05-09,11:19:22.000,129,11116221,-795,0,1746789561,12618.314712419997,125.18049441000039,54285.52528824 2025-05-09,11:19:23.000,129,11116245,-795,0,1746789562,12618.307976110002,125.15229789000296,54285.31567464 2025-05-09,11:19:24.000,129,11116198,-795,0,1746789563,12618.213667769996,125.1452487600036,54285.30868752 2025-05-09,11:19:25.000,129,11116203,-795,0,1746789564,12618.12609574,125.0959048500008,54284.994267120004 2025-05-09,11:19:26.000,129,11116198,-795,0,1746789565,12618.099150499991,125.02541354999994,54285.17593224001 2025-05-09,11:19:27.000,129,11116214,-795,0,1746789566,12618.12609574,125.00426616000186,54285.280739040005 2025-05-09,11:19:28.000,129,11116219,-795,0,1746789567,12618.051996329996,124.8844309499982,54285.518301120006 2025-05-09,11:19:29.000,129,11116257,-795,0,1746789568,12617.99810584999,124.7857431299999,54285.34362312001 2025-05-09,11:19:30.000,129,11116252,-795,0,1746789569,12618.072205259996,124.71525182999903,54285.44144280001 2025-05-09,11:19:31.000,129,11116239,-795,0,1746789570,12618.213667769996,124.70820269999967,54285.36458448 2025-05-09,11:19:32.000,129,11116202,-795,0,1746789571,12618.213667769996,124.62361314000009,54285.34362312001 2025-05-09,11:19:33.000,129,11116233,-795,0,1746789572,12618.166513600001,124.62361314000009,54285.23881632 2025-05-09,11:19:34.000,129,11116233,-795,0,1746789573,12618.166513600001,124.51787619000243,54285.113048160005 2025-05-09,11:19:35.000,129,11116226,-795,0,1746789574,12618.12609574,124.48967966999771,54285.294713279996 2025-05-09,11:19:36.000,129,11116231,-795,0,1746789575,12618.233876699996,124.41918837000412,54285.49035264001 2025-05-09,11:19:37.000,129,11116170,-795,0,1746789576,12618.247349320001,124.42623750000348,54285.518301120006 2025-05-09,11:19:38.000,129,11116209,-795,0,1746789577,12618.193458839996,124.38394272000005,54285.22484208001 2025-05-09,11:19:39.000,129,11116174,-795,0,1746789578,12618.166513600001,124.3416479400039,54285.08509968001 2025-05-09,11:19:40.000,129,11116213,-795,0,1746789579,12618.011578469996,124.35574620000261,54284.98728000001 2025-05-09,11:19:41.000,129,11116202,-795,0,1746789580,12618.072205259996,124.27115664000303,54285.17593224001 2025-05-09,11:19:42.000,129,11116235,-795,0,1746789581,12617.991369539996,124.23591098999896,54285.448429920005 2025-05-09,11:19:43.000,129,11116216,-795,0,1746789582,12617.95768798999,124.21476360000088,54285.42746856 2025-05-09,11:19:44.000,129,11116192,-795,0,1746789583,12617.762335,124.10197752000386,54285.25977768 2025-05-09,11:19:45.000,129,11116223,-795,0,1746789584,12617.809489169995,124.1301740400013,54285.07112544 2025-05-09,11:19:46.000,129,11116223,-795,0,1746789585,12617.92400644,124.06673186999978,54285.25279056001 2025-05-09,11:19:47.000,129,11116230,-795,0,1746789586,12617.87685226999,124.06673186999978,54285.231829200005 2025-05-09,11:19:48.000,129,11116200,-795,0,1746789587,12617.75559868999,124.01033883000491,54285.182919360006 2025-05-09,11:19:49.000,129,11116222,-795,0,1746789588,12617.620872489999,123.9821423100002,54285.127022399996 2025-05-09,11:19:50.000,129,11116177,-795,0,1746789589,12617.668026659994,123.91870013999869,54285.28772616 2025-05-09,11:19:51.000,129,11116200,-795,0,1746789590,12617.70170821,123.90460187999997,54285.31567464 2025-05-09,11:19:52.000,129,11116226,-795,0,1746789591,12617.75559868999,123.86230710000382,54285.31567464 2025-05-09,11:19:53.000,129,11116227,-795,0,1746789592,12617.77580761999,123.8834544900019,54285.182919360006 2025-05-09,11:19:54.000,129,11116249,-795,0,1746789593,12617.708444519994,123.74952101999952,54285.05715120001 2025-05-09,11:19:55.000,129,11116272,-795,0,1746789594,12617.68149928,123.74247189000016,54284.86849896001 2025-05-09,11:19:56.000,129,11116202,-795,0,1746789595,12617.75559868999,123.62968581000314,54285.08509968001 2025-05-09,11:19:57.000,129,11116247,-795,0,1746789596,12617.71518082999,123.57329277000099,54285.20388072001 2025-05-09,11:19:58.000,129,11116289,-795,0,1746789597,12617.748862379995,123.48165408000204,54285.231829200005 2025-05-09,11:19:59.000,129,11116234,-795,0,1746789598,12617.560245699999,123.41821191000054,54284.93138304 2025-05-09,11:20:00.000,129,11116238,-795,0,1746789599,12617.593927249989,123.46050669000397,54284.75670504 2025-05-09,11:20:01.000,129,11116236,-795,0,1746789600,12617.479409979998,123.41821191000054,54284.791640639996 2025-05-09,11:20:02.000,129,11116227,-795,0,1746789601,12617.553509389989,123.41116278000118,54285.07112544 2025-05-09,11:20:03.000,129,11116227,-795,0,1746789602,12617.499618909998,123.36886799999775,54285.015228480006 2025-05-09,11:20:04.000,129,11116187,-795,0,1746789603,12617.479409979998,123.32657322000159,54285.2667648 2025-05-09,11:20:05.000,129,11116228,-795,0,1746789604,12617.311002230002,123.34772060999967,54284.93837016001 2025-05-09,11:20:06.000,129,11116227,-795,0,1746789605,12617.378365329998,123.28427843999816,54285.05016408 2025-05-09,11:20:07.000,129,11116234,-795,0,1746789606,12617.405310569993,123.41116278000118,54284.91042168 2025-05-09,11:20:08.000,129,11116197,-795,0,1746789607,12617.445728429993,123.36886799999775,54284.959331519996 2025-05-09,11:20:09.000,129,11116244,-795,0,1746789608,12617.418783189998,123.31247496000287,54284.79862776001 2025-05-09,11:20:10.000,129,11116219,-795,0,1746789609,12617.479409979998,123.34772060999967,54284.88946032001 2025-05-09,11:20:11.000,129,11116207,-795,0,1746789610,12617.620872489999,123.34067148000031,54285.34362312001 2025-05-09,11:20:12.000,129,11116176,-795,0,1746789611,12617.72191714,123.31247496000287,54285.31567464 2025-05-09,11:20:13.000,129,11116163,-795,0,1746789612,12617.647817729994,123.2772293099988,54285.12003528 2025-05-09,11:20:14.000,129,11116170,-795,0,1746789613,12617.73538975999,123.18559061999986,54284.92439592 2025-05-09,11:20:15.000,129,11116237,-795,0,1746789614,12617.641081419999,123.19263974999922,54284.93138304 2025-05-09,11:20:16.000,129,11116224,-795,0,1746789615,12617.71518082999,123.10805018999963,54285.05715120001 2025-05-09,11:20:17.000,129,11116193,-795,0,1746789616,12617.75559868999,123.10805018999963,54285.14798376 2025-05-09,11:20:18.000,129,11116286,-795,0,1746789617,12617.688235589994,123.10805018999963,54285.12003528 2025-05-09,11:20:19.000,129,11116176,-795,0,1746789618,12617.627608799994,123.1432958400037,54285.161958000004 2025-05-09,11:20:20.000,129,11116129,-795,0,1746789619,12617.69497189999,123.12214844999835,54285.05715120001 2025-05-09,11:20:21.000,129,11116253,-795,0,1746789620,12617.647817729994,123.1785414900005,54285.16894512 2025-05-09,11:20:22.000,129,11116233,-795,0,1746789621,12617.63434510999,123.1432958400037,54285.07112544 2025-05-09,11:20:23.000,129,11116196,-795,0,1746789622,12617.580454629999,123.1432958400037,54285.15497088001 2025-05-09,11:20:24.000,129,11116260,-795,0,1746789623,12617.560245699999,123.13624671000434,54285.14099664 2025-05-09,11:20:25.000,129,11116242,-795,0,1746789624,12617.391837949988,123.13624671000434,54285.10606104001 2025-05-09,11:20:26.000,129,11116177,-795,0,1746789625,12617.304265919993,123.13624671000434,54285.32266176001 2025-05-09,11:20:27.000,129,11116238,-795,0,1746789626,12617.250375440002,123.12919757999771,54285.329648880004 2025-05-09,11:20:28.000,129,11116184,-795,0,1746789627,12617.230166510002,123.09395193000091,54285.46939128001 2025-05-09,11:20:29.000,129,11116233,-795,0,1746789628,12617.108912930002,123.12214844999835,54284.994267120004 2025-05-09,11:20:30.000,129,11116234,-795,0,1746789629,12617.209957580002,123.12919757999771,54285.05715120001 2025-05-09,11:20:31.000,129,11116238,-795,0,1746789630,12617.196484959997,123.13624671000434,54285.07112544 2025-05-09,11:20:32.000,129,11116233,-795,0,1746789631,12617.203221269992,123.10805018999963,54285.14099664 2025-05-09,11:20:33.000,129,11116258,-795,0,1746789632,12617.122385549992,123.06575541000348,54285.36458448 2025-05-09,11:20:34.000,129,11116249,-795,0,1746789633,12617.156067099997,123.0798536700022,54285.50432688 2025-05-09,11:20:35.000,129,11116198,-795,0,1746789634,12616.967450420001,123.0305097599994,54285.30170040001 2025-05-09,11:20:36.000,129,11116253,-795,0,1746789635,12617.081967689992,123.03755888999876,54285.14099664 2025-05-09,11:20:37.000,129,11116194,-795,0,1746789636,12617.088704000002,123.0305097599994,54285.22484208001 2025-05-09,11:20:38.000,129,11116229,-795,0,1746789637,12617.068495070002,123.00231324000197,54285.37157160001 2025-05-09,11:20:39.000,129,11116227,-795,0,1746789638,12616.913559939996,122.9670675899979,54285.25279056001 2025-05-09,11:20:40.000,129,11116209,-795,0,1746789639,12616.86640577,122.95296932999918,54285.4763784 2025-05-09,11:20:41.000,129,11116230,-795,0,1746789640,12616.70473433,122.99526411000261,54285.231829200005 2025-05-09,11:20:42.000,129,11116238,-795,0,1746789641,12616.79904266999,122.95296932999918,54285.50432688 2025-05-09,11:20:43.000,129,11116229,-795,0,1746789642,12616.76536112,122.93887107000046,54285.378558720004 2025-05-09,11:20:44.000,129,11116199,-795,0,1746789643,12616.650843849995,122.87542889999895,54285.35759736 2025-05-09,11:20:45.000,129,11116230,-795,0,1746789644,12616.489172409994,122.85428151000087,54285.04317696 2025-05-09,11:20:46.000,129,11116178,-795,0,1746789645,12616.448754549994,122.8331341200028,54285.14099664 2025-05-09,11:20:47.000,129,11116223,-795,0,1746789646,12616.47569978999,122.79788846999872,54285.30868752 2025-05-09,11:20:48.000,129,11116231,-795,0,1746789647,12616.421809309999,122.79788846999872,54285.45541704 2025-05-09,11:20:49.000,129,11116201,-795,0,1746789648,12616.300555729998,122.70624977999978,54285.378558720004 2025-05-09,11:20:50.000,129,11116256,-795,0,1746789649,12616.266874179993,122.65690587000427,54285.30170040001 2025-05-09,11:20:51.000,129,11116215,-795,0,1746789650,12616.327500969994,122.6216602200002,54285.25977768 2025-05-09,11:20:52.000,129,11116200,-795,0,1746789651,12616.280346799998,122.57936544000404,54285.20388072001 2025-05-09,11:20:53.000,129,11116188,-795,0,1746789652,12616.239928939998,122.54411978999997,54285.14798376 2025-05-09,11:20:54.000,129,11116212,-795,0,1746789653,12616.125411669993,122.44543197000166,54284.93837016001 2025-05-09,11:20:55.000,129,11116210,-795,0,1746789654,12616.024367019992,122.45953023000038,54285.20388072001 2025-05-09,11:20:56.000,129,11116187,-795,0,1746789655,12616.044575949993,122.50182501000381,54285.21785496 2025-05-09,11:20:57.000,129,11116223,-795,0,1746789656,12616.125411669993,122.50887414000317,54285.448429920005 2025-05-09,11:20:58.000,129,11116216,-795,0,1746789657,12616.111939050003,122.53002153000125,54285.21086784 2025-05-09,11:20:59.000,129,11116212,-795,0,1746789658,12615.862695579992,122.53707066000061,54284.609975520005 2025-05-09,11:21:00.000,129,11116155,-795,0,1746789659,12615.997421779997,122.59346370000276,54284.8824732 2025-05-09,11:21:01.000,129,11116241,-795,0,1746789660,12616.017630709997,122.6851023900017,54285.113048160005 2025-05-09,11:21:02.000,129,11116203,-795,0,1746789661,12615.943531299992,122.69215152000106,54285.38554584 2025-05-09,11:21:03.000,129,11116210,-795,0,1746789662,12615.943531299992,122.70624977999978,54285.32266176001 2025-05-09,11:21:04.000,129,11116192,-795,0,1746789663,12615.775123549996,122.6498567400049,54285.1968936 2025-05-09,11:21:05.000,129,11116206,-795,0,1746789664,12615.862695579992,122.69215152000106,54285.07811256 2025-05-09,11:21:06.000,129,11116209,-795,0,1746789665,12615.909849750002,122.65690587000427,54285.22484208001 2025-05-09,11:21:07.000,129,11116192,-795,0,1746789666,12615.876168199997,122.66395500000363,54285.15497088001 2025-05-09,11:21:08.000,129,11116213,-795,0,1746789667,12615.734705689996,122.6216602200002,54285.14099664 2025-05-09,11:21:09.000,129,11116204,-795,0,1746789668,12615.53935269999,122.62870934999955,54285.05016408 2025-05-09,11:21:10.000,129,11116225,-795,0,1746789669,12615.52588008,122.57231631000468,54285.13400952001 2025-05-09,11:21:11.000,129,11116237,-795,0,1746789670,12615.49893483999,122.55821804999869,54285.18990648 2025-05-09,11:21:12.000,129,11116207,-795,0,1746789671,12615.532616389995,122.56526717999805,54285.280739040005 2025-05-09,11:21:13.000,129,11116205,-795,0,1746789672,12615.451780669995,122.5864145700034,54285.25977768 2025-05-09,11:21:14.000,129,11116239,-795,0,1746789673,12615.391153879995,122.57231631000468,54285.113048160005 2025-05-09,11:21:15.000,129,11116199,-795,0,1746789674,12615.25642767999,122.52297240000189,54284.86151184 2025-05-09,11:21:16.000,129,11116220,-795,0,1746789675,12615.229482439994,122.50182501000381,54284.92439592 2025-05-09,11:21:17.000,129,11116200,-795,0,1746789676,12615.21600981999,122.45953023000038,54285.28772616 2025-05-09,11:21:18.000,129,11116219,-795,0,1746789677,12615.19580088999,122.41723545000423,54285.28772616 2025-05-09,11:21:19.000,129,11116260,-795,0,1746789678,12614.986975279993,122.46657935999974,54285.00125424 2025-05-09,11:21:20.000,129,11116209,-795,0,1746789679,12614.986975279993,122.55116891999933,54284.812602 2025-05-09,11:21:21.000,129,11116204,-795,0,1746789680,12614.879194319998,122.55821804999869,54284.7427308 2025-05-09,11:21:22.000,129,11116215,-795,0,1746789681,12614.966766349993,122.55116891999933,54284.8824732 2025-05-09,11:21:23.000,129,11116210,-795,0,1746789682,12614.912875870003,122.55821804999869,54284.847537600006 2025-05-09,11:21:24.000,129,11116234,-795,0,1746789683,12614.798358599997,122.53707066000061,54285.064138320005 2025-05-09,11:21:25.000,129,11116255,-795,0,1746789684,12614.656896089997,122.57231631000468,54284.679846720006 2025-05-09,11:21:26.000,129,11116180,-795,0,1746789685,12614.582796679992,122.50887414000317,54284.79862776001 2025-05-09,11:21:27.000,129,11116209,-795,0,1746789686,12614.562587749992,122.57231631000468,54284.658885360004 2025-05-09,11:21:28.000,129,11116242,-795,0,1746789687,12614.508697270001,122.53002153000125,54284.69382096 2025-05-09,11:21:29.000,129,11116227,-795,0,1746789688,12614.333553209995,122.55116891999933,54284.46324600001 2025-05-09,11:21:30.000,129,11116196,-795,0,1746789689,12614.373971069996,122.59346370000276,54284.47722024 2025-05-09,11:21:31.000,129,11116160,-795,0,1746789690,12614.36723476,122.56526717999805,54284.74971792001 2025-05-09,11:21:32.000,129,11116215,-795,0,1746789691,12614.394179999996,122.6216602200002,54284.728756560005 2025-05-09,11:21:33.000,129,11116233,-795,0,1746789692,12614.34028951999,122.61461109000084,54284.64491112 2025-05-09,11:21:34.000,129,11116282,-795,0,1746789693,12614.252717489995,122.48772674999782,54284.106902880005 2025-05-09,11:21:35.000,129,11116218,-795,0,1746789694,12614.15840914999,122.46657935999974,54284.0440188 2025-05-09,11:21:36.000,129,11116272,-795,0,1746789695,12614.131463909995,122.4383828400023,54284.19773544001 2025-05-09,11:21:37.000,129,11116207,-795,0,1746789696,12614.05736449999,122.50887414000317,54284.23267104 2025-05-09,11:21:38.000,129,11116222,-755,0,1746789697,12614.04389188,122.59346370000276,54284.456258879996 2025-05-09,11:21:39.000,129,11116202,-795,0,1746789698,12613.929374609994,122.66395500000363,54284.30254224 2025-05-09,11:21:40.000,129,11116158,-795,0,1746789699,12613.97652877999,122.7203480399985,54284.20472256 2025-05-09,11:21:41.000,129,11116221,-795,0,1746789700,12613.963056159999,122.72739716999786,54284.009083200006 2025-05-09,11:21:42.000,129,11116223,-795,0,1746789701,12613.835066269989,122.67805326000234,54283.89728928 2025-05-09,11:21:43.000,129,11116224,-795,0,1746789702,12613.862011509998,122.67805326000234,54284.120877119996 2025-05-09,11:21:44.000,129,11116228,-795,0,1746789703,12613.727285309993,122.65690587000427,54283.99510896 2025-05-09,11:21:45.000,129,11116241,-795,0,1746789704,12613.680131139998,122.66395500000363,54284.20472256 2025-05-09,11:21:46.000,129,11116240,-795,0,1746789705,12613.848538889994,122.62870934999955,54284.512155840006 2025-05-09,11:21:47.000,129,11116246,-795,0,1746789706,12613.787912099993,122.62870934999955,54284.38638768001 2025-05-09,11:21:48.000,129,11116191,-795,0,1746789707,12613.700340069998,122.6216602200002,54283.88331504001 2025-05-09,11:21:49.000,129,11116161,-795,0,1746789708,12613.599295419997,122.60051283000212,54283.83440520001 2025-05-09,11:21:50.000,129,11116199,-795,0,1746789709,12613.646449589993,122.60051283000212,54283.86235368001 2025-05-09,11:21:51.000,129,11116221,-795,0,1746789710,12613.612768040002,122.64280760999827,54283.88331504001 2025-05-09,11:21:52.000,129,11116191,-795,0,1746789711,12613.666658519993,122.64280760999827,54284.03703168 2025-05-09,11:21:53.000,129,11116236,-795,0,1746789712,12613.659922209998,122.69215152000106,54284.33747784001 2025-05-09,11:21:54.000,129,11116217,-795,0,1746789713,12613.639713279998,122.65690587000427,54284.21869680001 2025-05-09,11:21:55.000,129,11116234,-795,0,1746789714,12613.606031729993,122.67100413000298,54284.14183848 2025-05-09,11:21:56.000,129,11116171,-795,0,1746789715,12613.727285309993,122.67100413000298,54284.0440188 2025-05-09,11:21:57.000,129,11116221,-795,0,1746789716,12613.666658519993,122.62870934999955,54284.0440188 2025-05-09,11:21:58.000,129,11116199,-795,0,1746789717,12613.646449589993,122.60756196000148,54284.009083200006 2025-05-09,11:21:59.000,129,11116238,-795,0,1746789718,12613.498250769997,122.53002153000125,54283.890302160005 2025-05-09,11:22:00.000,129,11116267,-795,0,1746789719,12613.376997189996,122.55116891999933,54283.890302160005 2025-05-09,11:22:01.000,129,11116212,-795,0,1746789720,12613.464569219992,122.48772674999782,54284.30254224 2025-05-09,11:22:02.000,129,11116191,-795,0,1746789721,12613.498250769997,122.50182501000381,54284.344464960006 2025-05-09,11:22:03.000,129,11116216,-795,0,1746789722,12613.451096600002,122.45953023000038,54284.06498016 2025-05-09,11:22:04.000,129,11116179,-795,0,1746789723,12613.383733499992,122.4383828400023,54283.9741476 2025-05-09,11:22:05.000,129,11116216,-795,0,1746789724,12613.22879837,122.41723545000423,54283.722611280005 2025-05-09,11:22:06.000,129,11116237,-795,0,1746789725,12613.222062059991,122.3749406700008,54283.722611280005 2025-05-09,11:22:07.000,129,11116237,-795,0,1746789726,12613.235534679996,122.36789154000144,54284.057993040005 2025-05-09,11:22:08.000,129,11116205,-795,0,1746789727,12613.242270989991,122.29740024000057,54283.9741476 2025-05-09,11:22:09.000,129,11116196,-795,0,1746789728,12613.215325749996,122.25510546000442,54283.93222488001 2025-05-09,11:22:10.000,129,11116241,-795,0,1746789729,12613.282688849991,122.26920372000313,54283.71562416001 2025-05-09,11:22:11.000,129,11116230,-795,0,1746789730,12613.296161469996,122.28330198000185,54283.62479160001 2025-05-09,11:22:12.000,129,11116206,-795,0,1746789731,12613.424151359992,122.31149849999929,54283.85536656 2025-05-09,11:22:13.000,129,11116225,-795,0,1746789732,12613.424151359992,122.28330198000185,54283.87632792 2025-05-09,11:22:14.000,129,11116250,-795,0,1746789733,12613.350051950001,122.27625285000249,54283.87632792 2025-05-09,11:22:15.000,129,11116229,-795,0,1746789734,12613.316370399996,122.29740024000057,54283.89728928 2025-05-09,11:22:16.000,129,11116196,-795,0,1746789735,12613.370260880001,122.25510546000442,54284.07895440001 2025-05-09,11:22:17.000,129,11116271,-795,0,1746789736,12613.417415049997,122.28330198000185,54284.06498016 2025-05-09,11:22:18.000,129,11116273,-795,0,1746789737,12613.464569219992,122.28330198000185,54283.890302160005 2025-05-09,11:22:19.000,129,11116257,-795,0,1746789738,12613.336579329996,122.27625285000249,54283.68068856 2025-05-09,11:22:20.000,129,11116188,-795,0,1746789739,12613.390469810001,122.30444936999993,54283.81344384001 2025-05-09,11:22:21.000,129,11116108,-795,0,1746789740,12613.397206119997,122.35379328000272,54283.939212000005 2025-05-09,11:22:22.000,129,11116189,-795,0,1746789741,12613.417415049997,122.35379328000272,54284.13485136 2025-05-09,11:22:23.000,129,11116252,-795,0,1746789742,12613.451096600002,122.40313718999823,54284.120877119996 2025-05-09,11:22:24.000,129,11116219,-795,0,1746789743,12613.376997189996,122.38903892999951,54283.88331504001 2025-05-09,11:22:25.000,129,11116215,-795,0,1746789744,12613.383733499992,122.46657935999974,54283.79248248001 2025-05-09,11:22:26.000,129,11116259,-795,0,1746789745,12613.565613869992,122.51592327000253,54284.02305744 2025-05-09,11:22:27.000,129,11116240,-795,0,1746789746,12613.545404939992,122.60051283000212,54284.06498016 2025-05-09,11:22:28.000,129,11116164,-795,0,1746789747,12613.579086489997,122.60756196000148,54284.009083200006 2025-05-09,11:22:29.000,129,11116239,-795,0,1746789748,12613.457832909997,122.6216602200002,54284.03703168 2025-05-09,11:22:30.000,129,11116220,-795,0,1746789749,12613.457832909997,122.69215152000106,54284.07196728 2025-05-09,11:22:31.000,129,11116244,-795,0,1746789750,12613.464569219992,122.76969195000129,54284.08594152 2025-05-09,11:22:32.000,129,11116262,-795,0,1746789751,12613.464569219992,122.82608499000344,54283.9741476 2025-05-09,11:22:33.000,129,11116227,-795,0,1746789752,12613.410678740001,122.86133064000023,54283.98113472001 2025-05-09,11:22:34.000,129,11116232,-795,0,1746789753,12613.504987079992,122.90362542000366,54284.120877119996 2025-05-09,11:22:35.000,129,11116252,-795,0,1746789754,12613.430887670002,122.9318219400011,54283.953186239996 2025-05-09,11:22:36.000,129,11116155,-795,0,1746789755,12613.464569219992,122.94592019999982,54284.36542632001 2025-05-09,11:22:37.000,129,11116235,-795,0,1746789756,12613.417415049997,122.96001845999854,54284.37241344 2025-05-09,11:22:38.000,129,11116202,-795,0,1746789757,12613.356788259996,122.94592019999982,54284.225683920005 2025-05-09,11:22:39.000,129,11116223,-795,0,1746789758,12613.282688849991,122.96001845999854,54283.89728928 2025-05-09,11:22:40.000,129,11116227,-795,0,1746789759,12613.235534679996,123.00936237000133,54283.8693408 2025-05-09,11:22:41.000,129,11116256,-795,0,1746789760,12613.201853129991,123.03755888999876,54283.87632792 2025-05-09,11:22:42.000,129,11116175,-795,0,1746789761,12613.26921623,123.00231324000197,54284.057993040005 2025-05-09,11:22:43.000,129,11116242,-795,0,1746789762,12613.08059954999,123.04460801999812,54283.99510896 2025-05-09,11:22:44.000,129,11116130,-795,0,1746789763,12613.14796265,123.08690280000155,54284.1837612 2025-05-09,11:22:45.000,129,11116183,-795,0,1746789764,12613.10754479,123.11509931999899,54284.00209608001 2025-05-09,11:22:46.000,129,11116136,-795,0,1746789765,12613.18164419999,123.20673800999793,54283.84837944 2025-05-09,11:22:47.000,129,11116232,-795,0,1746789766,12613.275952539996,123.26313105000008,54283.94619912 2025-05-09,11:22:48.000,129,11116243,-795,0,1746789767,12613.316370399996,123.32657322000159,54284.00209608001 2025-05-09,11:22:49.000,129,11116195,-795,0,1746789768,12613.26921623,123.41116278000118,54283.9042764 2025-05-09,11:22:50.000,129,11116183,-795,0,1746789769,12613.410678740001,123.46050669000397,54284.11389 2025-05-09,11:22:51.000,129,11116226,-795,0,1746789770,12613.457832909997,123.55919451000227,54284.41433616001 2025-05-09,11:22:52.000,129,11116210,-795,0,1746789771,12613.552141250002,123.60853841999779,54284.42132328 2025-05-09,11:22:53.000,129,11116235,-795,0,1746789772,12613.572350180002,123.74247189000016,54284.26760664001 2025-05-09,11:22:54.000,129,11116256,-795,0,1746789773,12613.525196009992,123.75657014999888,54284.07196728 2025-05-09,11:22:55.000,129,11116227,-795,0,1746789774,12613.511723390002,123.77066841000487,54284.02305744 2025-05-09,11:22:56.000,129,11116224,-795,0,1746789775,12613.619504349997,123.84820883999782,54284.23267104 2025-05-09,11:22:57.000,129,11116208,-795,0,1746789776,12613.720548999998,123.91870013999869,54284.33747784001 2025-05-09,11:22:58.000,129,11116191,-795,0,1746789777,12613.585822799992,123.91870013999869,54284.53311720001 2025-05-09,11:22:59.000,129,11116204,-795,0,1746789778,12613.498250769997,123.96804405000148,54284.35145208 2025-05-09,11:23:00.000,129,11116121,-795,0,1746789779,12613.464569219992,124.01033883000491,54284.36542632001 2025-05-09,11:23:01.000,129,11116162,-795,0,1746789780,12613.478041839997,124.05968274000043,54284.2536324 2025-05-09,11:23:02.000,129,11116218,-795,0,1746789781,12613.498250769997,124.08787925999786,54284.31651648001 2025-05-09,11:23:03.000,129,11116229,-795,0,1746789782,12613.491514460002,124.17951795000408,54284.288567999996 2025-05-09,11:23:04.000,129,11116197,-795,0,1746789783,12613.242270989991,124.08787925999786,54284.09991576001 2025-05-09,11:23:05.000,129,11116204,-795,0,1746789784,12613.356788259996,124.15837055999873,54284.50516872001 2025-05-09,11:23:06.000,129,11116230,-795,0,1746789785,12613.437623979997,124.16541968999809,54284.71478232 2025-05-09,11:23:07.000,129,11116183,-795,0,1746789786,12613.478041839997,124.2923040300011,54284.73574368 2025-05-09,11:23:08.000,129,11116211,-795,0,1746789787,12613.552141250002,124.37689359000069,54284.46324600001 2025-05-09,11:23:09.000,129,11116214,-795,0,1746789788,12613.464569219992,124.48263053999835,54284.19773544001 2025-05-09,11:23:10.000,129,11116222,-795,0,1746789789,12613.579086489997,124.57426923000457,54284.33049072 2025-05-09,11:23:11.000,129,11116229,-795,0,1746789790,12613.626240659993,124.66590792000352,54284.3584392 2025-05-09,11:23:12.000,129,11116224,-795,0,1746789791,12613.639713279998,124.70115357000032,54284.777666400005 2025-05-09,11:23:13.000,129,11116243,-795,0,1746789792,12613.720548999998,124.77164487000118,54284.86849896001 2025-05-09,11:23:14.000,129,11116237,-795,0,1746789793,12613.626240659993,124.7857431299999,54284.87548608 2025-05-09,11:23:15.000,129,11116238,-795,0,1746789794,12613.558877559997,124.79279225999926,54284.491194480004 2025-05-09,11:23:16.000,129,11116196,-795,0,1746789795,12613.579086489997,124.80689051999798,54284.7427308 2025-05-09,11:23:17.000,129,11116170,-795,0,1746789796,12613.585822799992,124.84213617000205,54284.623949759996 2025-05-09,11:23:18.000,129,11116231,-795,0,1746789797,12613.599295419997,124.82803791000333,54284.73574368 2025-05-09,11:23:19.000,129,11116197,-795,0,1746789798,12613.565613869992,124.85623443000077,54284.60298840001 2025-05-09,11:23:20.000,129,11116212,-795,0,1746789799,12613.518459699997,124.85623443000077,54284.77067928001 2025-05-09,11:23:21.000,129,11116232,-795,0,1746789800,12613.599295419997,124.933774860001,54284.90343456 2025-05-09,11:23:22.000,129,11116186,-795,0,1746789801,12613.767703169993,124.95492224999907,54285.21086784 2025-05-09,11:23:23.000,129,11116239,-795,0,1746789802,12613.888956749994,125.03951180999866,54285.05715120001 2025-05-09,11:23:24.000,129,11116159,-795,0,1746789803,12613.929374609994,125.03951180999866,54285.05715120001 2025-05-09,11:23:25.000,129,11116208,-795,0,1746789804,12613.855275199989,125.08885572000145,54284.71478232 2025-05-09,11:23:26.000,129,11116204,-795,0,1746789805,12613.855275199989,125.08885572000145,54284.86151184 2025-05-09,11:23:27.000,129,11116135,-795,0,1746789806,12613.754230549988,125.17344528000103,54284.83356336 2025-05-09,11:23:28.000,129,11116234,-795,0,1746789807,12613.942847229999,125.2791822299987,54285.294713279996 2025-05-09,11:23:29.000,129,11116224,-795,0,1746789808,12613.963056159999,125.37082091999764,54285.14798376 2025-05-09,11:23:30.000,129,11116187,-795,0,1746789809,12614.09778235999,125.41311570000107,54285.09907392 2025-05-09,11:23:31.000,129,11116199,-795,0,1746789810,12614.212299629995,125.46950874000322,54285.231829200005 2025-05-09,11:23:32.000,129,11116175,-795,0,1746789811,12614.23924486999,125.49770526000066,54285.34362312001 2025-05-09,11:23:33.000,129,11116218,-795,0,1746789812,12614.27966272999,125.62458960000367,54285.27375192001 2025-05-09,11:23:34.000,129,11116201,-795,0,1746789813,12614.30660797,125.58229482000024,54285.45541704 2025-05-09,11:23:35.000,129,11116233,-795,0,1746789814,12614.36723476,125.72327742000198,54285.46240416 2025-05-09,11:23:36.000,129,11116216,-795,0,1746789815,12614.576060369996,125.78671959000349,54285.75586320001 2025-05-09,11:23:37.000,129,11116208,-795,0,1746789816,12614.717522879997,125.90655479999987,54285.58817232001 2025-05-09,11:23:38.000,129,11116232,-755,0,1746789817,12614.717522879997,125.90655479999987,54285.58817232001 2025-05-09,11:23:39.000,129,11116212,-795,0,1746789818,12614.757940739997,125.99114435999945,54285.497339760004 2025-05-09,11:23:40.000,129,11116164,-795,0,1746789819,12614.858985389998,126.0475374000016,54285.518301120006 2025-05-09,11:23:41.000,129,11116184,-795,0,1746789820,12614.926348489993,126.13917609000055,54285.80477304001 2025-05-09,11:23:42.000,129,11116170,-795,0,1746789821,12614.986975279993,126.09688131000439,54285.99342528001 2025-05-09,11:23:43.000,129,11116192,-795,0,1746789822,12615.128437789994,126.18852000000334,54286.15412904 2025-05-09,11:23:44.000,129,11116169,-795,0,1746789823,12615.088019929994,126.17442174000462,54285.80477304001 2025-05-09,11:23:45.000,129,11116233,-795,0,1746789824,12615.168855649994,126.2590113000042,54285.76285032 2025-05-09,11:23:46.000,129,11116219,-795,0,1746789825,12615.370944949995,126.34360086000379,54286.30784568001 2025-05-09,11:23:47.000,129,11116193,-795,0,1746789826,12615.370944949995,126.41409216000466,54286.30085856 2025-05-09,11:23:48.000,129,11116210,-795,0,1746789827,12615.411362809995,126.3929447699993,54286.4895108 2025-05-09,11:23:49.000,129,11116233,-795,0,1746789828,12615.26316399,126.49868172000424,54286.42662672001 2025-05-09,11:23:50.000,129,11116217,-795,0,1746789829,12615.350736019995,126.53392737000104,54286.54540776001 2025-05-09,11:23:51.000,129,11116217,-795,0,1746789830,12615.37768125999,126.62556605999998,54286.53143352 2025-05-09,11:23:52.000,129,11116225,-795,0,1746789831,12615.48546222,126.68195910000213,54286.573356240006 2025-05-09,11:23:53.000,129,11116225,-795,0,1746789832,12615.54608901,126.82294170000387,54286.671175920004 2025-05-09,11:23:54.000,129,11116223,-795,0,1746789833,12615.55956162999,126.85818735000066,54286.71309864001 2025-05-09,11:23:55.000,129,11116269,-795,0,1746789834,12615.640397349991,126.99212082000304,54286.75502136 2025-05-09,11:23:56.000,129,11116210,-795,0,1746789835,12615.808805100001,127.02031734000047,54287.26508112001 2025-05-09,11:23:57.000,129,11116265,-795,0,1746789836,12615.849222960001,127.15425081000285,54287.258094 2025-05-09,11:23:58.000,129,11116186,-795,0,1746789837,12615.930058680002,127.22474211000372,54287.341939440004 2025-05-09,11:23:59.000,129,11116239,-795,0,1746789838,12615.943531299992,127.33752819000074,54287.04149328 2025-05-09,11:24:00.000,129,11116235,-795,0,1746789839,12616.031103330002,127.4432651399984,54287.03450616 2025-05-09,11:24:01.000,129,11116217,-795,0,1746789840,12616.064784879993,127.47146166000311,54287.23713264001 2025-05-09,11:24:02.000,129,11116189,-795,0,1746789841,12616.179302149998,127.46441253000376,54287.49565608 2025-05-09,11:24:03.000,129,11116225,-795,0,1746789842,12616.219720009998,127.54900209000334,54287.75417952 2025-05-09,11:24:04.000,129,11116231,-795,0,1746789843,12616.266874179993,127.61949339000421,54287.81007648 2025-05-09,11:24:05.000,129,11116213,-795,0,1746789844,12616.105202739993,127.68293555999844,54287.41879776 2025-05-09,11:24:06.000,129,11116223,-795,0,1746789845,12616.219720009998,127.79572164000274,54287.51661744 2025-05-09,11:24:07.000,129,11116219,-795,0,1746789846,12616.266874179993,127.9014585900004,54287.55155304001 2025-05-09,11:24:08.000,129,11116229,-795,0,1746789847,12616.199511079998,127.91555684999912,54287.63539848 2025-05-09,11:24:09.000,129,11116185,-795,0,1746789848,12616.118675359998,127.95080250000319,54287.49565608 2025-05-09,11:24:10.000,129,11116213,-795,0,1746789849,12616.111939050003,128.03539206000278,54287.75417952 2025-05-09,11:24:11.000,129,11116228,-795,0,1746789850,12616.138884289998,128.06358858000021,54288.04763856 2025-05-09,11:24:12.000,129,11116214,-795,0,1746789851,12616.145620599993,128.09178509999765,54288.10353552001 2025-05-09,11:24:13.000,129,11116207,-795,0,1746789852,12616.118675359998,128.1975220500026,54287.94981888 2025-05-09,11:24:14.000,129,11116219,-795,0,1746789853,12616.071521190002,128.21866944000067,54287.63539848 2025-05-09,11:24:15.000,129,11116199,-795,0,1746789854,12616.017630709997,128.28211161000218,54287.73321816 2025-05-09,11:24:16.000,129,11116217,-795,0,1746789855,12616.125411669993,128.31735725999897,54288.02667720001 2025-05-09,11:24:17.000,129,11116203,-795,0,1746789856,12616.152356909988,128.34555378000368,54288.15244536001 2025-05-09,11:24:18.000,129,11116261,-795,0,1746789857,12616.125411669993,128.36670117000176,54288.229303680004 2025-05-09,11:24:19.000,129,11116187,-795,0,1746789858,12616.125411669993,128.4230942100039,54288.11052264 2025-05-09,11:24:20.000,129,11116181,-795,0,1746789859,12616.212983699988,128.47948724999878,54288.31314912 2025-05-09,11:24:21.000,129,11116202,-795,0,1746789860,12616.253401559989,128.5429294200003,54288.13847112 2025-05-09,11:24:22.000,129,11116241,-795,0,1746789861,12616.300555729998,128.57817507000436,54288.15943248 2025-05-09,11:24:23.000,129,11116203,-795,0,1746789862,12616.340973589999,128.66276463000395,54288.27821352 2025-05-09,11:24:24.000,129,11116203,-795,0,1746789863,12616.226456319993,128.71210853999946,54288.11750976 2025-05-09,11:24:25.000,129,11116233,-795,0,1746789864,12616.239928939998,128.71210853999946,54288.41096880001 2025-05-09,11:24:26.000,129,11116206,-795,0,1746789865,12616.287083109994,128.74030506000418,54288.52974984001 2025-05-09,11:24:27.000,129,11116180,-795,0,1746789866,12616.340973589999,128.78259984000033,54288.73936344 2025-05-09,11:24:28.000,129,11116296,-795,0,1746789867,12616.314028349989,128.83194375000312,54288.49481424 2025-05-09,11:24:29.000,129,11116184,-795,0,1746789868,12616.145620599993,128.86014027000056,54288.20834232 2025-05-09,11:24:30.000,129,11116234,-795,0,1746789869,12616.239928939998,128.9165333100027,54288.3760332 2025-05-09,11:24:31.000,129,11116209,-795,0,1746789870,12616.239928939998,128.97292635000485,54288.35507184 2025-05-09,11:24:32.000,129,11116199,-795,0,1746789871,12616.260137869998,128.93768070000078,54288.753337680006 2025-05-09,11:24:33.000,129,11116225,-795,0,1746789872,12616.239928939998,128.98702461000357,54288.79526040001 2025-05-09,11:24:34.000,129,11116199,-795,0,1746789873,12616.172565839988,128.93768070000078,54288.830196 2025-05-09,11:24:35.000,129,11116187,-795,0,1746789874,12616.206247389993,128.93768070000078,54288.50180136 2025-05-09,11:24:36.000,129,11116166,-795,0,1746789875,12616.233192629988,128.9165333100027,54288.61359528 2025-05-09,11:24:37.000,129,11116220,-795,0,1746789876,12616.233192629988,128.90948418000335,54288.634556640005 2025-05-09,11:24:38.000,129,11116215,-795,0,1746789877,12616.192774769988,129.0011228700023,54288.60660816001 2025-05-09,11:24:39.000,129,11116230,-795,0,1746789878,12616.118675359998,128.99407374000293,54288.65551800001 2025-05-09,11:24:40.000,129,11116245,-795,0,1746789879,12615.916586059997,129.02227026000037,54288.43891728001 2025-05-09,11:24:41.000,129,11116205,-795,0,1746789880,12616.105202739993,129.1139089499993,54288.82320888001 2025-05-09,11:24:42.000,129,11116193,-795,0,1746789881,12616.260137869998,129.1632528600021,54288.94198992001 2025-05-09,11:24:43.000,129,11116197,-795,0,1746789882,12616.253401559989,129.19144937999954,54288.76731192 2025-05-09,11:24:44.000,129,11116220,-795,0,1746789883,12616.266874179993,129.21964590000425,54288.74635056001 2025-05-09,11:24:45.000,129,11116233,-795,0,1746789884,12616.152356909988,129.23374416000297,54288.32712336 2025-05-09,11:24:46.000,129,11116168,-795,0,1746789885,12616.138884289998,129.29718633000448,54288.38302032 2025-05-09,11:24:47.000,129,11116199,-795,0,1746789886,12616.293819419989,129.34653024,54289.018848240004 2025-05-09,11:24:48.000,129,11116224,-795,0,1746789887,12616.273610489989,129.3747267600047,54288.91404144001 2025-05-09,11:24:49.000,129,11116245,-795,0,1746789888,12616.226456319993,129.38177589000406,54288.732376320004 2025-05-09,11:24:50.000,129,11116220,-795,0,1746789889,12616.287083109994,129.38882502000342,54288.65551800001 2025-05-09,11:24:51.000,129,11116224,-795,0,1746789890,12616.354446209989,129.40292328000214,54288.78827328 2025-05-09,11:24:52.000,129,11116209,-795,0,1746789891,12616.408336689994,129.39587415000278,54288.78827328 2025-05-09,11:24:53.000,129,11116226,-795,0,1746789892,12616.361182519999,129.38882502000342,54288.704427840006 2025-05-09,11:24:54.000,129,11116206,-795,0,1746789893,12616.314028349989,129.33948111000063,54288.73936344 2025-05-09,11:24:55.000,129,11116242,-795,0,1746789894,12616.280346799998,129.3747267600047,54288.83718312 2025-05-09,11:24:56.000,129,11116239,-795,0,1746789895,12616.442018239999,129.45226718999766,54288.99089976001 2025-05-09,11:24:57.000,129,11116198,-795,0,1746789896,12616.53632657999,129.5086602299998,54288.851157360004 2025-05-09,11:24:58.000,129,11116177,-795,0,1746789897,12616.509381339994,129.5580041400026,54288.78827328 2025-05-09,11:24:59.000,129,11116181,-755,0,1746789898,12616.47569978999,129.58620066000003,54288.61359528 2025-05-09,11:25:00.000,129,11116105,-795,0,1746789899,12616.53632657999,129.68488847999834,54288.732376320004 2025-05-09,11:25:01.000,129,11116144,-795,0,1746789900,12616.51611764999,129.73423239000113,54289.004874 2025-05-09,11:25:02.000,129,11116257,-795,0,1746789901,12616.610425989995,129.77652717000456,54289.08173232001 2025-05-09,11:25:03.000,129,11116197,-795,0,1746789902,12616.58348075,129.88226412000222,54289.02583536 2025-05-09,11:25:04.000,129,11116184,-795,0,1746789903,12616.46222717,129.93160802999773,54288.753337680006 2025-05-09,11:25:05.000,129,11116177,-795,0,1746789904,12616.56327182,129.97390281000116,54288.66949224 2025-05-09,11:25:06.000,129,11116198,-755,0,1746789905,12616.73841587999,129.98800106999988,54288.94897704 2025-05-09,11:25:07.000,129,11116256,-795,0,1746789906,12616.77883373999,130.02324672000395,54288.96295128001 2025-05-09,11:25:08.000,129,11116210,-795,0,1746789907,12616.812515289996,130.00914845999796,54289.09570656 2025-05-09,11:25:09.000,129,11116267,-795,0,1746789908,12616.69799801999,130.0866888899982,54288.851157360004 2025-05-09,11:25:10.000,129,11116199,-795,0,1746789909,12616.792306359996,130.0866888899982,54289.018848240004 2025-05-09,11:25:11.000,129,11116193,-795,0,1746789910,12616.86640577,130.25586801000463,54288.84417024001 2025-05-09,11:25:12.000,129,11116201,-795,0,1746789911,12616.953977799996,130.31931017999887,54288.96295128001 2025-05-09,11:25:13.000,129,11116186,-795,0,1746789912,12617.021340899992,130.40389973999845,54288.98391264 2025-05-09,11:25:14.000,129,11116235,-795,0,1746789913,12617.021340899992,130.40389973999845,54288.94198992001 2025-05-09,11:25:15.000,129,11116201,-795,0,1746789914,12617.001131969992,130.43209626000316,54288.900067200004 2025-05-09,11:25:16.000,129,11116191,-795,0,1746789915,12617.115649239997,130.49553843000467,54289.26339744 2025-05-09,11:25:17.000,129,11116257,-795,0,1746789916,12617.142594479992,130.58012799000426,54289.34724288001 2025-05-09,11:25:18.000,129,11116208,-795,0,1746789917,12617.250375440002,130.6083245100017,54289.34025576 2025-05-09,11:25:19.000,129,11116236,-795,0,1746789918,12617.088704000002,130.56602972999826,54288.830196 2025-05-09,11:25:20.000,129,11116234,-795,0,1746789919,12617.203221269992,130.60127538000233,54289.01186112001 2025-05-09,11:25:21.000,129,11116230,-795,0,1746789920,12617.250375440002,130.6435701599985,54289.02583536 2025-05-09,11:25:22.000,129,11116209,-795,0,1746789921,12617.358156399998,130.59422625000298,54289.31230728 2025-05-09,11:25:23.000,129,11116230,-795,0,1746789922,12617.378365329998,130.53078408000147,54289.5987792 2025-05-09,11:25:24.000,129,11116178,-795,0,1746789923,12617.358156399998,130.55193146999954,54289.591792080006 2025-05-09,11:25:25.000,129,11116230,-795,0,1746789924,12617.364892709993,130.6083245100017,54289.45204968 2025-05-09,11:25:26.000,129,11116264,-795,0,1746789925,12617.364892709993,130.6224227700004,54289.04679672 2025-05-09,11:25:27.000,129,11116199,-795,0,1746789926,12617.351420090003,130.65766842000448,54289.04679672 2025-05-09,11:25:28.000,129,11116190,-795,0,1746789927,12617.506355219994,130.72111058999872,54289.32628152001 2025-05-09,11:25:29.000,129,11116234,-795,0,1746789928,12617.486146289993,130.7563562400028,54289.27038456 2025-05-09,11:25:30.000,129,11116255,-795,0,1746789929,12617.553509389989,130.71406145999936,54289.53589512001 2025-05-09,11:25:31.000,129,11116211,-795,0,1746789930,12617.560245699999,130.76340537000215,54289.50095952 2025-05-09,11:25:32.000,129,11116189,-795,0,1746789931,12617.641081419999,130.8057001499983,54289.6686504 2025-05-09,11:25:33.000,129,11116253,-795,0,1746789932,12617.620872489999,130.96078100999875,54289.528908 2025-05-09,11:25:34.000,129,11116236,-795,0,1746789933,12617.580454629999,130.9819284000041,54289.47999816 2025-05-09,11:25:35.000,129,11116197,-795,0,1746789934,12617.533300459989,131.05946883000433,54289.33326864 2025-05-09,11:25:36.000,129,11116231,-795,0,1746789935,12617.526564149994,131.12291099999857,54289.34724288001 2025-05-09,11:25:37.000,129,11116237,-715,0,1746789936,12617.65455403999,131.2145496900048,54289.759482960006 2025-05-09,11:25:38.000,129,11116194,-795,0,1746789937,12617.708444519994,131.2638936000003,54289.927173840006 2025-05-09,11:25:39.000,129,11116192,-795,0,1746789938,12617.593927249989,131.3484831599999,54289.72454736 2025-05-09,11:25:40.000,129,11116132,-795,0,1746789939,12617.68149928,131.38372881000396,54289.710573120006 2025-05-09,11:25:41.000,129,11116160,-795,0,1746789940,12617.71518082999,131.4260235900001,54289.70358600001 2025-05-09,11:25:42.000,129,11116238,-795,0,1746789941,12617.77580761999,131.41897446000075,54289.738521600004 2025-05-09,11:25:43.000,129,11116198,-795,0,1746789942,12617.74212607,131.39077794000332,54289.521920880004 2025-05-09,11:25:44.000,129,11116199,-795,0,1746789943,12617.90379751,131.39782707000268,54289.78743144 2025-05-09,11:25:45.000,129,11116187,-795,0,1746789944,12617.95768798999,131.46126924000419,54290.13678744001 2025-05-09,11:25:46.000,129,11116189,-795,0,1746789945,12617.90379751,131.4260235900001,54289.9830708 2025-05-09,11:25:47.000,129,11116197,-795,0,1746789946,12617.87685226999,131.3484831599999,54289.8433284 2025-05-09,11:25:48.000,129,11116170,-795,0,1746789947,12618.00484216,131.36963054999796,54289.9131996 2025-05-09,11:25:49.000,129,11116256,-795,0,1746789948,12617.849907029995,131.44012184999883,54289.68262464001 2025-05-09,11:25:50.000,129,11116227,-795,0,1746789949,12617.930742749995,131.39077794000332,54289.81537992 2025-05-09,11:25:51.000,129,11116240,-795,0,1746789950,12617.98463323,131.34143403000053,54289.78044432001 2025-05-09,11:25:52.000,129,11116212,-795,0,1746789951,12617.971160609995,131.27799185999902,54290.1577488 2025-05-09,11:25:53.000,129,11116163,-795,0,1746789952,12618.051996329996,131.2638936000003,54290.24858136 2025-05-09,11:25:54.000,129,11116191,-795,0,1746789953,12618.051996329996,131.22159882000415,54290.05992912 2025-05-09,11:25:55.000,129,11116258,-795,0,1746789954,12618.10588681,131.27799185999902,54289.82935416001 2025-05-09,11:25:56.000,129,11116203,-795,0,1746789955,12618.186722530001,131.24979534000158,54289.976083680005 2025-05-09,11:25:57.000,129,11116223,-795,0,1746789956,12618.112623119996,131.3132375100031,54290.03896776001 2025-05-09,11:25:58.000,129,11116218,-795,0,1746789957,12618.099150499991,131.30618838000373,54289.96909656001 2025-05-09,11:25:59.000,129,11116226,-795,0,1746789958,12617.991369539996,131.39782707000268,54290.094864720006 2025-05-09,11:26:00.000,129,11116179,-795,0,1746789959,12617.930742749995,131.44012184999883,54290.03896776001 2025-05-09,11:26:01.000,129,11116194,-795,0,1746789960,12617.971160609995,131.49651489000098,54290.17871016 2025-05-09,11:26:02.000,129,11116192,-795,0,1746789961,12617.97789691999,131.50356402000034,54289.83634128 2025-05-09,11:26:03.000,129,11116204,-795,0,1746789962,12618.153040979996,131.52471140999842,54290.13678744001 2025-05-09,11:26:04.000,129,11116166,-795,0,1746789963,12618.146304670001,131.5599570600025,54290.094864720006 2025-05-09,11:26:05.000,129,11116238,-795,0,1746789964,12618.139568359991,131.64454662000207,54290.01101928 2025-05-09,11:26:06.000,129,11116223,-795,0,1746789965,12618.193458839996,131.63044836000336,54289.857302640004 2025-05-09,11:26:07.000,129,11116249,-795,0,1746789966,12618.159777289991,131.64454662000207,54290.094864720006 2025-05-09,11:26:08.000,129,11116191,-795,0,1746789967,12618.179986219991,131.64454662000207,54290.28351696001 2025-05-09,11:26:09.000,129,11116235,-795,0,1746789968,12618.031787399996,131.68684139999823,54290.18569728001 2025-05-09,11:26:10.000,129,11116196,-795,0,1746789969,12618.099150499991,131.7220870500023,54290.00403216 2025-05-09,11:26:11.000,129,11116215,-795,0,1746789970,12618.072205259996,131.63749749000272,54290.143774560005 2025-05-09,11:26:12.000,129,11116191,-795,0,1746789971,12618.031787399996,131.5740553200012,54290.08787760001 2025-05-09,11:26:13.000,129,11116218,-795,0,1746789972,12617.94421537,131.58815357999993,54290.10185184 2025-05-09,11:26:14.000,129,11116211,-795,0,1746789973,12617.90379751,131.49651489000098,54290.12980032 2025-05-09,11:26:15.000,129,11116194,-795,0,1746789974,12617.789280239995,131.50356402000034,54290.08089048 2025-05-09,11:26:16.000,129,11116211,-795,0,1746789975,12617.82296179,131.5106131499997,54290.024993520005 2025-05-09,11:26:17.000,129,11116215,-795,0,1746789976,12617.950951679995,131.58110445000057,54290.01800640001 2025-05-09,11:26:18.000,129,11116227,-795,0,1746789977,12617.9644243,131.55290793000313,54290.073903360004 2025-05-09,11:26:19.000,129,11116185,-795,0,1746789978,12617.83643440999,131.50356402000034,54289.85031552001 2025-05-09,11:26:20.000,129,11116153,-795,0,1746789979,12617.870115959995,131.43307271999947,54289.6686504 2025-05-09,11:26:21.000,129,11116184,-795,0,1746789980,12617.86337965,131.36963054999796,54290.1228132 2025-05-09,11:26:22.000,129,11116179,-755,0,1746789981,12617.90379751,131.3132375100031,54290.11582608001 2025-05-09,11:26:23.000,129,11116173,-795,0,1746789982,12617.74212607,131.29913925000437,54290.01800640001 2025-05-09,11:26:24.000,129,11116195,-795,0,1746789983,12617.75559868999,131.25684447000094,54289.738521600004 2025-05-09,11:26:25.000,129,11116188,-755,0,1746789984,12617.748862379995,131.30618838000373,54289.72454736 2025-05-09,11:26:26.000,129,11116235,-795,0,1746789985,12617.67476296999,131.22159882000415,54289.542882240006 2025-05-09,11:26:27.000,129,11116220,-795,0,1746789986,12617.87685226999,131.2638936000003,54289.94813520001 2025-05-09,11:26:28.000,129,11116230,-795,0,1746789987,12617.86337965,131.25684447000094,54290.06691624001 2025-05-09,11:26:29.000,129,11116221,-795,0,1746789988,12617.68149928,131.24979534000158,54289.8433284 2025-05-09,11:26:30.000,129,11116178,-795,0,1746789989,12617.67476296999,131.24274621000222,54289.927173840006 2025-05-09,11:26:31.000,129,11116225,-795,0,1746789990,12617.63434510999,131.27799185999902,54289.80140568001 2025-05-09,11:26:32.000,129,11116238,-795,0,1746789991,12617.65455403999,131.30618838000373,54289.79441856 2025-05-09,11:26:33.000,129,11116243,-795,0,1746789992,12617.61413617999,131.32028664000245,54289.80140568001 2025-05-09,11:26:34.000,129,11116252,-795,0,1746789993,12617.63434510999,131.3132375100031,54289.72454736 2025-05-09,11:26:35.000,129,11116220,-795,0,1746789994,12617.587190939994,131.32028664000245,54289.759482960006 2025-05-09,11:26:36.000,129,11116178,-795,0,1746789995,12617.620872489999,131.29209011999774,54289.72454736 2025-05-09,11:26:37.000,129,11116222,-795,0,1746789996,12617.600663559999,131.3132375100031,54290.01101928 2025-05-09,11:26:38.000,129,11116230,-795,0,1746789997,12617.600663559999,131.3484831599999,54289.89223824 2025-05-09,11:26:39.000,129,11116213,-795,0,1746789998,12617.526564149994,131.44012184999883,54289.63371480001 2025-05-09,11:26:40.000,129,11116266,-795,0,1746789999,12617.412046879988,131.44012184999883,54289.5987792 2025-05-09,11:26:41.000,129,11116192,-795,0,1746790000,12617.378365329998,131.4119253300014,54289.71756024 2025-05-09,11:26:42.000,129,11116195,-795,0,1746790001,12617.425519499993,131.46126924000419,54289.86428976 2025-05-09,11:26:43.000,129,11116192,-795,0,1746790002,12617.344683779993,131.4260235900001,54290.094864720006 2025-05-09,11:26:44.000,129,11116205,-795,0,1746790003,12617.337947469998,131.38372881000396,54290.045954880006 2025-05-09,11:26:45.000,129,11116208,-795,0,1746790004,12617.183012339992,131.3484831599999,54289.710573120006 2025-05-09,11:26:46.000,129,11116253,-795,0,1746790005,12617.149330790002,131.34143403000053,54289.542882240006 2025-05-09,11:26:47.000,129,11116179,-795,0,1746790006,12617.102176619992,131.38372881000396,54289.55685648 2025-05-09,11:26:48.000,129,11116199,-795,0,1746790007,12616.960714109991,131.38372881000396,54289.43108832 2025-05-09,11:26:49.000,129,11116181,-795,0,1746790008,12616.947241490001,131.29913925000437,54289.354230000004 2025-05-09,11:26:50.000,129,11116240,-795,0,1746790009,12616.852933149996,131.25684447000094,54289.58480496001 2025-05-09,11:26:51.000,129,11116173,-795,0,1746790010,12616.947241490001,131.2286479500035,54289.71756024 2025-05-09,11:26:52.000,129,11116155,-795,0,1746790011,12616.900087319991,131.29209011999774,54289.738521600004 2025-05-09,11:26:53.000,129,11116222,-795,0,1746790012,12616.879878389991,131.34143403000053,54289.34724288001 2025-05-09,11:26:54.000,129,11116222,-795,0,1746790013,12616.86640577,131.3766796800046,54289.36820424001 2025-05-09,11:26:55.000,129,11116181,-795,0,1746790014,12616.751888499995,131.39077794000332,54289.15859064001 2025-05-09,11:26:56.000,129,11116215,-795,0,1746790015,12616.630634919995,131.3484831599999,54289.186539120004 2025-05-09,11:26:57.000,129,11116232,-795,0,1746790016,12616.79904266999,131.3484831599999,54289.61974056 2025-05-09,11:26:58.000,129,11116179,-795,0,1746790017,12616.792306359996,131.35553228999925,54289.56384360001 2025-05-09,11:26:59.000,129,11116240,-795,0,1746790018,12616.6845254,131.35553228999925,54289.36121712 2025-05-09,11:27:00.000,129,11116135,-795,0,1746790019,12616.73841587999,131.4260235900001,54289.13064216001 2025-05-09,11:27:01.000,129,11116136,-795,0,1746790020,12616.69799801999,131.39077794000332,54289.10968080001 2025-05-09,11:27:02.000,129,11116238,-795,0,1746790021,12616.691261709995,131.3766796800046,54289.17955200001 2025-05-09,11:27:03.000,129,11116225,-795,0,1746790022,12616.73841587999,131.40487620000204,54289.186539120004 2025-05-09,11:27:04.000,129,11116205,-795,0,1746790023,12616.58348075,131.40487620000204,54289.22147472 2025-05-09,11:27:05.000,129,11116234,-795,0,1746790024,12616.57674443999,131.4753675000029,54289.235448960004 2025-05-09,11:27:06.000,129,11116221,-795,0,1746790025,12616.74515219,131.46831837000354,54289.47999816 2025-05-09,11:27:07.000,129,11116232,-795,0,1746790026,12616.69799801999,131.49651489000098,54289.27038456 2025-05-09,11:27:08.000,129,11116169,-795,0,1746790027,12616.67778908999,131.4753675000029,54289.19352624 2025-05-09,11:27:09.000,129,11116202,-795,0,1746790028,12616.50264503,131.54585880000377,54288.82320888001 2025-05-09,11:27:10.000,129,11116207,-795,0,1746790029,12616.52285396,131.60225183999864,54288.87910584 2025-05-09,11:27:11.000,129,11116211,-795,0,1746790030,12616.388127759994,131.63749749000272,54288.64853088 2025-05-09,11:27:12.000,129,11116196,-795,0,1746790031,12616.4824361,131.68684139999823,54289.207500480006 2025-05-09,11:27:13.000,129,11116201,-795,0,1746790032,12616.56327182,131.70798879000358,54289.24942320001 2025-05-09,11:27:14.000,129,11116186,-795,0,1746790033,12616.63737122999,131.70093966000422,54289.39615272001 2025-05-09,11:27:15.000,129,11116214,-795,0,1746790034,12616.691261709995,131.77143095999782,54289.1446164 2025-05-09,11:27:16.000,129,11116184,-795,0,1746790035,12616.64410754,131.74323444000038,54288.81622176 2025-05-09,11:27:17.000,129,11116146,-795,0,1746790036,12616.671052779995,131.75028356999974,54288.9350028 2025-05-09,11:27:18.000,129,11116223,-795,0,1746790037,12616.671052779995,131.75028356999974,54288.98391264 2025-05-09,11:27:19.000,129,11116201,-795,0,1746790038,12616.55653550999,131.7220870500023,54289.004874 2025-05-09,11:27:20.000,129,11116174,-795,0,1746790039,12616.65758015999,131.76438182999846,54289.11666792 2025-05-09,11:27:21.000,129,11116255,-795,0,1746790040,12616.66431647,131.73618531000102,54289.186539120004 2025-05-09,11:27:22.000,129,11116225,-795,0,1746790041,12616.772097429995,131.73618531000102,54289.17256488 2025-05-09,11:27:23.000,129,11116200,-795,0,1746790042,12616.772097429995,131.77848009000445,54289.12365504 2025-05-09,11:27:24.000,129,11116237,-795,0,1746790043,12616.772097429995,131.75028356999974,54289.11666792 2025-05-09,11:27:25.000,129,11116232,-795,0,1746790044,12616.630634919995,131.77143095999782,54288.84417024001 2025-05-09,11:27:26.000,129,11116183,-795,0,1746790045,12616.70473433,131.7220870500023,54289.207500480006 2025-05-09,11:27:27.000,129,11116217,-795,0,1746790046,12616.731679569995,131.77143095999782,54289.256410320006 2025-05-09,11:27:28.000,129,11116212,-795,0,1746790047,12616.69799801999,131.77143095999782,54289.24942320001 2025-05-09,11:27:29.000,129,11116230,-795,0,1746790048,12616.61716229999,131.84897138999804,54288.88609296 2025-05-09,11:27:30.000,129,11116237,-795,0,1746790049,12616.66431647,131.8701187800034,54288.94198992001 2025-05-09,11:27:31.000,129,11116237,-795,0,1746790050,12616.630634919995,131.94061008000426,54288.872118720006 2025-05-09,11:27:32.000,129,11116193,-795,0,1746790051,12616.70473433,131.97585573000106,54289.10269368 2025-05-09,11:27:33.000,129,11116216,-795,0,1746790052,12616.67778908999,132.0181505100045,54289.15160352 2025-05-09,11:27:34.000,129,11116190,-795,0,1746790053,12616.64410754,132.09569094000472,54289.24942320001 2025-05-09,11:27:35.000,129,11116197,-795,0,1746790054,12616.54306289,132.20847702000174,54289.018848240004 2025-05-09,11:27:36.000,129,11116188,-795,0,1746790055,12616.45549085999,132.20847702000174,54288.79526040001 2025-05-09,11:27:37.000,129,11116209,-795,0,1746790056,12616.71820694999,132.2648700600039,54289.04679672 2025-05-09,11:27:38.000,129,11116203,-795,0,1746790057,12616.71820694999,132.24372266999853,54289.10269368 2025-05-09,11:27:39.000,129,11116216,-795,0,1746790058,12616.59695336999,132.2789683200026,54288.82320888001 2025-05-09,11:27:40.000,129,11116120,-795,0,1746790059,12616.63737122999,132.24372266999853,54289.03282248001 2025-05-09,11:27:41.000,129,11116131,-795,0,1746790060,12616.630634919995,132.24372266999853,54289.15160352 2025-05-09,11:27:42.000,129,11116207,-795,0,1746790061,12616.64410754,132.19437876000302,54289.26339744 2025-05-09,11:27:43.000,129,11116204,-795,0,1746790062,12616.66431647,132.2507717999979,54289.05378384 2025-05-09,11:27:44.000,129,11116251,-795,0,1746790063,12616.570008129995,132.2155261500011,54288.81622176 2025-05-09,11:27:45.000,129,11116219,-795,0,1746790064,12616.590217059995,132.23667353999917,54288.872118720006 2025-05-09,11:27:46.000,129,11116269,-795,0,1746790065,12616.772097429995,132.23667353999917,54289.09570656 2025-05-09,11:27:47.000,129,11116227,-795,0,1746790066,12616.75862480999,132.2648700600039,54289.09570656 2025-05-09,11:27:48.000,129,11116161,-795,0,1746790067,12616.75862480999,132.2155261500011,54289.305320160005 2025-05-09,11:27:49.000,129,11116198,-795,0,1746790068,12616.529590269995,132.25782093000453,54288.82320888001 2025-05-09,11:27:50.000,129,11116206,-795,0,1746790069,12616.72494326,132.22257528000046,54289.067758080004 2025-05-09,11:27:51.000,129,11116169,-795,0,1746790070,12616.711470639995,132.25782093000453,54288.921028560006 2025-05-09,11:27:52.000,129,11116241,-795,0,1746790071,12616.82598791,132.2155261500011,54289.09570656 2025-05-09,11:27:53.000,129,11116232,-795,0,1746790072,12616.83946052999,132.24372266999853,54289.088719440006 2025-05-09,11:27:54.000,129,11116173,-795,0,1746790073,12616.71820694999,132.18732963000366,54288.78827328 2025-05-09,11:27:55.000,129,11116175,-795,0,1746790074,12616.812515289996,132.24372266999853,54289.10968080001 2025-05-09,11:27:56.000,129,11116220,-795,0,1746790075,12616.927032560001,132.25782093000453,54289.38217848 2025-05-09,11:27:57.000,129,11116181,-795,0,1746790076,12616.913559939996,132.35650875000283,54289.34025576 2025-05-09,11:27:58.000,129,11116197,-795,0,1746790077,12616.947241490001,132.32831222999812,54289.10968080001 2025-05-09,11:27:59.000,129,11116232,-795,0,1746790078,12616.832724219996,132.4129017899977,54288.81622176 2025-05-09,11:28:00.000,129,11116191,-795,0,1746790079,12616.960714109991,132.51158961000328,54289.01186112001 2025-05-09,11:28:01.000,129,11116192,-795,0,1746790080,12616.947241490001,132.56798264999816,54289.02583536 2025-05-09,11:28:02.000,129,11116203,-795,0,1746790081,12617.162803409992,132.54683526000008,54289.60576632 2025-05-09,11:28:03.000,129,11116244,-795,0,1746790082,12617.129121860002,132.60322830000223,54289.5987792 2025-05-09,11:28:04.000,129,11116194,-795,0,1746790083,12617.176276029997,132.5891300400035,54289.63371480001 2025-05-09,11:28:05.000,129,11116221,-795,0,1746790084,12617.055022449997,132.7089652499999,54289.11666792 2025-05-09,11:28:06.000,129,11116203,-795,0,1746790085,12617.129121860002,132.65257220999774,54289.207500480006 2025-05-09,11:28:07.000,129,11116160,-795,0,1746790086,12617.216693889997,132.75830916000268,54289.39615272001 2025-05-09,11:28:08.000,129,11116219,-795,0,1746790087,12617.236902819997,132.75830916000268,54289.48698528 2025-05-09,11:28:09.000,129,11116223,-795,0,1746790088,12617.129121860002,132.78650568000012,54289.48698528 2025-05-09,11:28:10.000,129,11116257,-795,0,1746790089,12617.135858169997,132.78650568000012,54289.5987792 2025-05-09,11:28:11.000,129,11116246,-795,0,1746790090,12617.243639129993,132.89929176000442,54289.738521600004 2025-05-09,11:28:12.000,129,11116208,-795,0,1746790091,12617.297529609998,132.92748828000185,54289.591792080006 2025-05-09,11:28:13.000,129,11116244,-795,0,1746790092,12617.277320679998,132.96273392999865,54289.3192944 2025-05-09,11:28:14.000,129,11116254,-795,0,1746790093,12617.290793300002,132.94863566999993,54289.20051336001 2025-05-09,11:28:15.000,129,11116237,-795,0,1746790094,12617.216693889997,132.969783059998,54289.27038456 2025-05-09,11:28:16.000,129,11116225,-795,0,1746790095,12617.364892709993,132.969783059998,54289.55685648 2025-05-09,11:28:17.000,129,11116186,-795,0,1746790096,12617.311002230002,132.94158654000057,54289.78044432001 2025-05-09,11:28:18.000,129,11116215,-795,0,1746790097,12617.358156399998,132.94863566999993,54289.74550872 2025-05-09,11:28:19.000,129,11116217,-795,0,1746790098,12617.257111749997,132.9556847999993,54289.354230000004 2025-05-09,11:28:20.000,129,11116171,-795,0,1746790099,12617.398574259998,132.9556847999993,54289.39615272001 2025-05-09,11:28:21.000,129,11116268,-795,0,1746790100,12617.432255809988,132.97683219000464,54289.473011040005 2025-05-09,11:28:22.000,129,11116222,-795,0,1746790101,12617.513091529989,132.90634089000378,54289.36820424001 2025-05-09,11:28:23.000,129,11116231,-795,0,1746790102,12617.546773079994,132.89929176000442,54289.41012696 2025-05-09,11:28:24.000,129,11116230,-795,0,1746790103,12617.647817729994,132.9204391500025,54289.808392800005 2025-05-09,11:28:25.000,129,11116221,-795,0,1746790104,12617.620872489999,132.90634089000378,54289.73153448001 2025-05-09,11:28:26.000,129,11116206,-795,0,1746790105,12617.708444519994,132.8710952399997,54289.81537992 2025-05-09,11:28:27.000,129,11116207,-795,0,1746790106,12617.81622547999,132.969783059998,54289.75249584001 2025-05-09,11:28:28.000,129,11116229,-795,0,1746790107,12617.870115959995,133.02617610000016,54289.710573120006 2025-05-09,11:28:29.000,129,11116186,-795,0,1746790108,12617.70170821,133.1178147899991,54289.43108832 2025-05-09,11:28:30.000,129,11116213,-795,0,1746790109,12617.87685226999,133.13896218000446,54289.542882240006 2025-05-09,11:28:31.000,129,11116216,-795,0,1746790110,12617.94421537,133.2024043499987,54289.83634128 2025-05-09,11:28:32.000,129,11116224,-795,0,1746790111,12617.829698099995,133.23765000000276,54289.640701920005 2025-05-09,11:28:33.000,129,11116182,-795,0,1746790112,12618.179986219991,133.2799447799989,54290.073903360004 2025-05-09,11:28:34.000,129,11116203,-795,0,1746790113,12618.274294559997,133.3292886900017,54289.906212480004 2025-05-09,11:28:35.000,129,11116223,-795,0,1746790114,12618.220404079992,133.35043607999978,54289.7734572 2025-05-09,11:28:36.000,129,11116231,-795,0,1746790115,12618.361866589992,133.33633782000106,54289.93416096 2025-05-09,11:28:37.000,129,11116249,-795,0,1746790116,12618.355130279997,133.31519043000299,54289.82236704 2025-05-09,11:28:38.000,129,11116220,-795,0,1746790117,12618.402284449992,133.33633782000106,54289.94114808 2025-05-09,11:28:39.000,129,11116172,-795,0,1746790118,12618.516801719998,133.40682912000193,54290.23460712001 2025-05-09,11:28:40.000,129,11116187,-795,0,1746790119,12618.543746959993,133.44912389999809,54290.241594240004 2025-05-09,11:28:41.000,129,11116239,-795,0,1746790120,12618.644791609993,133.49141868000152,54290.073903360004 2025-05-09,11:28:42.000,129,11116220,-795,0,1746790121,12618.813199359989,133.49846781000088,54290.360375280005 2025-05-09,11:28:43.000,129,11116193,-795,0,1746790122,12618.846880909994,133.56895911000174,54290.381336640006 2025-05-09,11:28:44.000,129,11116195,-795,0,1746790123,12618.95466186999,133.59715562999918,54290.33941392 2025-05-09,11:28:45.000,129,11116190,-795,0,1746790124,12618.880562459999,133.6112538899979,54290.27652984 2025-05-09,11:28:46.000,129,11116175,-795,0,1746790125,12618.98160711,133.59010649999982,54290.48614344 2025-05-09,11:28:47.000,129,11116222,-795,0,1746790126,12619.028761279995,133.63240128000325,54290.716718400006 2025-05-09,11:28:48.000,129,11116204,-755,0,1746790127,12619.048970209995,133.63240128000325,54290.63986008001 2025-05-09,11:28:49.000,129,11116239,-795,0,1746790128,12619.07591544999,133.66764693000005,54290.409285120004 2025-05-09,11:28:50.000,129,11116214,-795,0,1746790129,12619.069179139995,133.64649954000197,54290.26954272 2025-05-09,11:28:51.000,129,11116225,-795,0,1746790130,12619.271268439996,133.71699084000284,54290.744666880004 2025-05-09,11:28:52.000,129,11116139,-795,0,1746790131,12619.318422609991,133.7240399700022,54290.80056384 2025-05-09,11:28:53.000,129,11116235,-795,0,1746790132,12619.311686299996,133.759285619999,54290.94030624 2025-05-09,11:28:54.000,129,11116175,-795,0,1746790133,12619.278004749991,133.75223648999963,54290.78658960001 2025-05-09,11:28:55.000,129,11116187,-755,0,1746790134,12619.278004749991,133.80862953000178,54290.87043504 2025-05-09,11:28:56.000,129,11116222,-795,0,1746790135,12619.345367850001,133.83682604999922,54290.89838352 2025-05-09,11:28:57.000,129,11116185,-795,0,1746790136,12619.446412500001,133.8227277900005,54290.982228960005 2025-05-09,11:28:58.000,129,11116234,-795,0,1746790137,12619.392522019996,133.8227277900005,54290.82851232 2025-05-09,11:28:59.000,129,11116233,-795,0,1746790138,12619.379049399991,133.80862953000178,54290.8215252 2025-05-09,11:29:00.000,129,11116163,-795,0,1746790139,12619.412730949996,133.7381382300009,54291.05210016001 2025-05-09,11:29:01.000,129,11116168,-795,0,1746790140,12619.459885119992,133.80862953000178,54291.275688 2025-05-09,11:29:02.000,129,11116143,-795,0,1746790141,12619.352104159996,133.75223648999963,54291.080048640004 2025-05-09,11:29:03.000,129,11116195,-795,0,1746790142,12619.574402389997,133.82977691999986,54291.12197136001 2025-05-09,11:29:04.000,129,11116214,-795,0,1746790143,12619.486830360001,133.84387517999858,54291.14293272001 2025-05-09,11:29:05.000,129,11116252,-795,0,1746790144,12619.338631539991,133.78043301000434,54290.91934488 2025-05-09,11:29:06.000,129,11116226,-795,0,1746790145,12619.500302979992,133.85797344000457,54291.21979104001 2025-05-09,11:29:07.000,129,11116207,-795,0,1746790146,12619.601347629992,133.82977691999986,54291.31062360001 2025-05-09,11:29:08.000,129,11116183,-795,0,1746790147,12619.688919660002,133.86502257000393,54291.63901824 2025-05-09,11:29:09.000,129,11116197,-795,0,1746790148,12619.601347629992,133.8720717000033,54291.28966224001 2025-05-09,11:29:10.000,129,11116219,-795,0,1746790149,12619.722601209993,133.91436647999944,54291.26171376001 2025-05-09,11:29:11.000,129,11116209,-795,0,1746790150,12619.763019069993,133.94961213000352,54291.21979104001 2025-05-09,11:29:12.000,129,11116240,-795,0,1746790151,12619.830382169988,133.9848577800003,54291.38748192001 2025-05-09,11:29:13.000,129,11116237,-795,0,1746790152,12619.864063719993,134.0060051699984,54291.436391760006 2025-05-09,11:29:14.000,129,11116261,-795,0,1746790153,12619.857327409998,134.02010343000438,54291.56914704 2025-05-09,11:29:15.000,129,11116186,-795,0,1746790154,12619.837118479998,134.01305429999775,54291.56215992 2025-05-09,11:29:16.000,129,11116177,-795,0,1746790155,12619.897745269998,134.04125082000246,54291.820683360005 2025-05-09,11:29:17.000,129,11116216,-795,0,1746790156,12619.911217889989,134.14698777000012,54291.72286368001 2025-05-09,11:29:18.000,129,11116200,-795,0,1746790157,12619.904481579993,134.1681351599982,54291.63901824 2025-05-09,11:29:19.000,129,11116214,-795,0,1746790158,12619.789964309988,134.17518429000484,54291.44337888 2025-05-09,11:29:20.000,129,11116228,-795,0,1746790159,12619.702392279993,134.24567558999843,54291.38748192001 2025-05-09,11:29:21.000,129,11116216,-795,0,1746790160,12619.783227999993,134.27387211000314,54291.52722432001 2025-05-09,11:29:22.000,129,11116245,-795,0,1746790161,12619.870800029988,134.1963316800029,54291.76478640001 2025-05-09,11:29:23.000,129,11116231,-795,0,1746790162,12619.958372059999,134.2527247199978,54292.06523256 2025-05-09,11:29:24.000,129,11116190,-795,0,1746790163,12619.951635749989,134.22452820000035,54292.1840136 2025-05-09,11:29:25.000,129,11116212,-795,0,1746790164,12619.823645859993,134.26682298000378,54291.64600536001 2025-05-09,11:29:26.000,129,11116217,-795,0,1746790165,12619.810173239988,134.217479070001,54291.72286368001 2025-05-09,11:29:27.000,129,11116214,-795,0,1746790166,12619.843854789993,134.30911775999994,54291.79273488001 2025-05-09,11:29:28.000,129,11116219,-795,0,1746790167,12619.830382169988,134.24567558999843,54291.82767048 2025-05-09,11:29:29.000,129,11116210,-795,0,1746790168,12619.736073829998,134.217479070001,54291.96741288 2025-05-09,11:29:30.000,129,11116230,-795,0,1746790169,12619.783227999993,134.217479070001,54292.03029696001 2025-05-09,11:29:31.000,129,11116228,-795,0,1746790170,12619.850591099988,134.2315773299997,54292.23292344 2025-05-09,11:29:32.000,129,11116214,-795,0,1746790171,12619.850591099988,134.2315773299997,54291.92549016 2025-05-09,11:29:33.000,129,11116192,-795,0,1746790172,12619.742810139993,134.2315773299997,54291.74382504001 2025-05-09,11:29:34.000,129,11116204,-795,0,1746790173,12619.722601209993,134.13993864000076,54291.54119856 2025-05-09,11:29:35.000,129,11116223,-795,0,1746790174,12619.695655969997,134.16108602999884,54291.534211440005 2025-05-09,11:29:36.000,129,11116206,-795,0,1746790175,12619.803436929993,134.12584038000205,54292.03029696001 2025-05-09,11:29:37.000,129,11116200,-795,0,1746790176,12619.843854789993,134.14698777000012,54292.07920680001 2025-05-09,11:29:38.000,129,11116248,-795,0,1746790177,12619.857327409998,134.17518429000484,54292.037284080005 2025-05-09,11:29:39.000,129,11116199,-795,0,1746790178,12619.816909549998,134.1681351599982,54291.72286368001 2025-05-09,11:29:40.000,129,11116177,-795,0,1746790179,12619.884272649993,134.07649646999926,54291.55517280001 2025-05-09,11:29:41.000,129,11116193,-795,0,1746790180,12619.924690509994,134.1328895100014,54291.68792808 2025-05-09,11:29:42.000,129,11116162,-795,0,1746790181,12619.816909549998,134.02010343000438,54291.52722432001 2025-05-09,11:29:43.000,129,11116224,-795,0,1746790182,12619.924690509994,134.13993864000076,54292.06523256 2025-05-09,11:29:44.000,129,11116215,-795,0,1746790183,12619.857327409998,134.08354559999862,54292.086193920004 2025-05-09,11:29:45.000,129,11116228,-795,0,1746790184,12619.789964309988,134.10469299000397,54291.99536136 2025-05-09,11:29:46.000,129,11116214,-795,0,1746790185,12619.722601209993,134.10469299000397,54291.86260608001 2025-05-09,11:29:47.000,129,11116216,-795,0,1746790186,12619.736073829998,134.15403689999948,54291.95343864 2025-05-09,11:29:48.000,129,11116211,-795,0,1746790187,12619.695655969997,134.05534908000118,54291.92549016 2025-05-09,11:29:49.000,129,11116188,-795,0,1746790188,12619.486830360001,134.06239821000054,54291.59709552001 2025-05-09,11:29:50.000,129,11116223,-795,0,1746790189,12619.608083940002,134.08354559999862,54291.750812160004 2025-05-09,11:29:51.000,129,11116193,-795,0,1746790190,12619.500302979992,134.04829995000182,54291.74382504001 2025-05-09,11:29:52.000,129,11116194,-795,0,1746790191,12619.655238109997,134.01305429999775,54292.10016816001 2025-05-09,11:29:53.000,129,11116204,-795,0,1746790192,12619.695655969997,134.0342016900031,54292.13510376 2025-05-09,11:29:54.000,129,11116229,-795,0,1746790193,12619.722601209993,133.96371039000223,54291.8346576 2025-05-09,11:29:55.000,129,11116239,-795,0,1746790194,12619.682183349993,133.87912083000265,54291.63901824 2025-05-09,11:29:56.000,129,11116145,-635,0,1746790195,12619.783227999993,133.82977691999986,54291.92549016 2025-05-09,11:29:57.000,129,11116265,-795,0,1746790196,12619.789964309988,133.8227277900005,54291.93247728001 2025-05-09,11:29:58.000,129,11116166,-795,0,1746790197,12619.891008959989,133.7733838799977,54292.1141424 2025-05-09,11:29:59.000,129,11116185,-795,0,1746790198,12619.857327409998,133.78043301000434,54292.05125832001 2025-05-09,11:30:00.000,129,11116167,-795,0,1746790199,12619.944899439994,133.7874821400037,54292.01632272 2025-05-09,11:30:01.000,129,11116206,-795,0,1746790200,12620.025735159994,133.81567866000114,54291.78574776 2025-05-09,11:30:02.000,129,11116230,-795,0,1746790201,12620.15372504999,133.78043301000434,54291.88356744001 2025-05-09,11:30:03.000,129,11116192,-795,0,1746790202,12620.328869109995,133.71699084000284,54292.12811664001 2025-05-09,11:30:04.000,129,11116185,-795,0,1746790203,12620.389495899995,133.68879431999812,54292.10016816001 2025-05-09,11:30:05.000,129,11116203,-795,0,1746790204,12620.41644113999,133.64649954000197,54292.30279464 2025-05-09,11:30:06.000,129,11116232,-795,0,1746790205,12620.43665006999,133.60420475999854,54292.17003936 2025-05-09,11:30:07.000,129,11116242,-795,0,1746790206,12620.43665006999,133.6112538899979,54292.26087192 2025-05-09,11:30:08.000,129,11116230,-795,0,1746790207,12620.611794129996,133.6394504100026,54292.23991056 2025-05-09,11:30:09.000,129,11116186,-795,0,1746790208,12620.54443103,133.6746960599994,54292.00933560001 2025-05-09,11:30:10.000,129,11116198,-795,0,1746790209,12620.632003059996,133.68174518999876,54292.1141424 2025-05-09,11:30:11.000,129,11116206,-795,0,1746790210,12620.766729260002,133.6746960599994,54292.39362720001 2025-05-09,11:30:12.000,129,11116231,-795,0,1746790211,12620.780201879992,133.66764693000005,54292.68009912001 2025-05-09,11:30:13.000,129,11116231,-795,0,1746790212,12620.753256639997,133.75223648999963,54292.65215064001 2025-05-09,11:30:14.000,129,11116195,-795,0,1746790213,12620.712838779997,133.759285619999,54292.56131808001 2025-05-09,11:30:15.000,129,11116222,-795,0,1746790214,12620.793674499997,133.8227277900005,54292.491446880005 2025-05-09,11:30:16.000,129,11116255,-795,0,1746790215,12620.894719149997,133.83682604999922,54292.58227944001 2025-05-09,11:30:17.000,129,11116241,-795,0,1746790216,12620.962082249993,133.84387517999858,54292.76394456 2025-05-09,11:30:18.000,129,11116232,-795,0,1746790217,12621.042917969993,133.81567866000114,54292.72202184001 2025-05-09,11:30:19.000,129,11116242,-795,0,1746790218,12620.995763799998,133.82977691999986,54292.7429832 2025-05-09,11:30:20.000,129,11116103,-795,0,1746790219,12621.110281069989,133.8227277900005,54292.88971272001 2025-05-09,11:30:21.000,129,11116183,-795,0,1746790220,12621.164171549994,133.7874821400037,54293.03644224001 2025-05-09,11:30:22.000,129,11116206,-795,0,1746790221,12621.211325719989,133.76633474999835,54293.21810736 2025-05-09,11:30:23.000,129,11116228,-795,0,1746790222,12621.238270959999,133.8720717000033,54293.09932632 2025-05-09,11:30:24.000,129,11116184,-795,0,1746790223,12621.204589409994,133.84387517999858,54292.95958392 2025-05-09,11:30:25.000,129,11116164,-795,0,1746790224,12621.245007269994,133.85797344000457,54293.07836496 2025-05-09,11:30:26.000,129,11116176,-795,0,1746790225,12621.406678709995,133.79453127000306,54293.35784976 2025-05-09,11:30:27.000,129,11116214,-795,0,1746790226,12621.447096569995,133.74518736000027,54293.63034744 2025-05-09,11:30:28.000,129,11116239,-795,0,1746790227,12621.53466859999,133.74518736000027,54293.714192880005 2025-05-09,11:30:29.000,129,11116249,-795,0,1746790228,12621.406678709995,133.68879431999812,54293.41374672 2025-05-09,11:30:30.000,129,11116261,-795,0,1746790229,12621.52119598,133.65354867000133,54293.31592704 2025-05-09,11:30:31.000,129,11116220,-795,0,1746790230,12621.56161384,133.6112538899979,54293.4766308 2025-05-09,11:30:32.000,129,11116199,-795,0,1746790231,12621.588559079995,133.55486085000302,54293.69323152 2025-05-09,11:30:33.000,129,11116212,-795,0,1746790232,12621.62224063,133.56895911000174,54293.77707696001 2025-05-09,11:30:34.000,129,11116210,-795,0,1746790233,12621.62224063,133.46322216000408,54293.99367768001 2025-05-09,11:30:35.000,129,11116212,-795,0,1746790234,12621.62224063,133.47027129000344,54293.930793600004 2025-05-09,11:30:36.000,129,11116132,-795,0,1746790235,12621.750230519996,133.5125660699996,54294.22425264 2025-05-09,11:30:37.000,129,11116217,-795,0,1746790236,12621.756966829991,133.56895911000174,54294.0356004 2025-05-09,11:30:38.000,129,11116208,-795,0,1746790237,12621.817593619991,133.5407625900043,54294.14040720001 2025-05-09,11:30:39.000,129,11116234,-795,0,1746790238,12621.790648379996,133.49141868000152,54293.99367768001 2025-05-09,11:30:40.000,129,11116169,-795,0,1746790239,12621.864747790001,133.51961519999895,54294.14739432 2025-05-09,11:30:41.000,129,11116241,-795,0,1746790240,12621.932110889997,133.51961519999895,54294.53168592 2025-05-09,11:30:42.000,129,11116215,-795,0,1746790241,12622.066837090002,133.5266643299983,54294.78322224001 2025-05-09,11:30:43.000,129,11116222,-795,0,1746790242,12622.066837090002,133.56190998000238,54294.85309344 2025-05-09,11:30:44.000,129,11116197,-795,0,1746790243,12622.039891849992,133.5407625900043,54294.49675032001 2025-05-09,11:30:45.000,129,11116170,-795,0,1746790244,12622.012946609997,133.5266643299983,54294.37796928001 2025-05-09,11:30:46.000,129,11116174,-795,0,1746790245,12622.100518639993,133.49141868000152,54294.622518480006 2025-05-09,11:30:47.000,129,11116213,-795,0,1746790246,12622.154409119998,133.44912389999809,54294.790209360006 2025-05-09,11:30:48.000,129,11116244,-795,0,1746790247,12622.174618049998,133.45617303000472,54295.20943656 2025-05-09,11:30:49.000,129,11116218,-795,0,1746790248,12622.154409119998,133.4138782500013,54295.21642368001 2025-05-09,11:30:50.000,129,11116197,-795,0,1746790249,12622.147672810002,133.37158346999786,54295.3980888 2025-05-09,11:30:51.000,129,11116231,-795,0,1746790250,12622.066837090002,133.2940430400049,54295.19546232001 2025-05-09,11:30:52.000,129,11116229,-795,0,1746790251,12622.053364469997,133.2799447799989,54294.98584872 2025-05-09,11:30:53.000,129,11116242,-795,0,1746790252,12622.201563289993,133.30814130000363,54295.30725624 2025-05-09,11:30:54.000,129,11116212,-795,0,1746790253,12622.356498419998,133.2658465200002,54295.41206304001 2025-05-09,11:30:55.000,129,11116223,-795,0,1746790254,12622.336289489998,133.28699390999827,54295.440011520004 2025-05-09,11:30:56.000,129,11116191,-795,0,1746790255,12622.309344249988,133.2306008700034,54295.56577968 2025-05-09,11:30:57.000,129,11116192,-795,0,1746790256,12622.390179969989,133.24469913000212,54295.62167664001 2025-05-09,11:30:58.000,129,11116189,-795,0,1746790257,12622.497960929999,133.22355174000404,54295.93609704001 2025-05-09,11:30:59.000,129,11116241,-795,0,1746790258,12622.477751999999,133.3292886900017,54295.460972880006 2025-05-09,11:31:00.000,129,11116084,-795,0,1746790259,12622.565324029994,133.2940430400049,54295.60071528001 2025-05-09,11:31:01.000,129,11116130,-795,0,1746790260,12622.61247819999,133.30109217000427,54295.70552208 2025-05-09,11:31:02.000,129,11116246,-795,0,1746790261,12622.71352284999,133.35748520999914,54295.83129024 2025-05-09,11:31:03.000,129,11116224,-795,0,1746790262,12622.80109488,133.4138782500013,54296.01994248 2025-05-09,11:31:04.000,129,11116220,-795,0,1746790263,12622.75394070999,133.42797651,54295.95007128 2025-05-09,11:31:05.000,129,11116211,-795,0,1746790264,12622.86172167,133.49846781000088,54295.95705840001 2025-05-09,11:31:06.000,129,11116227,-795,0,1746790265,12622.935821079991,133.5125660699996,54295.908148559996 2025-05-09,11:31:07.000,129,11116179,-795,0,1746790266,12622.989711559996,133.55486085000302,54296.110775040004 2025-05-09,11:31:08.000,129,11116144,-795,0,1746790267,12622.956030009991,133.64649954000197,54296.20160760001 2025-05-09,11:31:09.000,129,11116197,-795,0,1746790268,12622.807831189995,133.69584345000476,54295.845264480005 2025-05-09,11:31:10.000,129,11116213,-795,0,1746790269,12622.828040119995,133.7381382300009,54296.32038864001 2025-05-09,11:31:11.000,129,11116222,-795,0,1746790270,12622.86172167,133.7874821400037,54296.33436288 2025-05-09,11:31:12.000,129,11116218,-795,0,1746790271,12622.83477642999,133.79453127000306,54296.50205376 2025-05-09,11:31:13.000,129,11116197,-795,0,1746790272,12622.848249049996,133.8227277900005,54296.38327272 2025-05-09,11:31:14.000,129,11116208,-795,0,1746790273,12622.78088595,133.85797344000457,54296.36929848001 2025-05-09,11:31:15.000,129,11116198,-795,0,1746790274,12622.74046809,133.94961213000352,54296.15269776001 2025-05-09,11:31:16.000,129,11116166,-795,0,1746790275,12622.76067702,134.04125082000246,54296.45314392 2025-05-09,11:31:17.000,129,11116163,-795,0,1746790276,12622.78088595,134.12584038000205,54296.446156800004 2025-05-09,11:31:18.000,129,11116197,-795,0,1746790277,12622.79435856999,134.18928255000355,54296.683718880005 2025-05-09,11:31:19.000,129,11116215,-795,0,1746790278,12622.76067702,134.2809212400025,54296.5509636 2025-05-09,11:31:20.000,129,11116243,-795,0,1746790279,12622.726995469995,134.344363410004,54296.57192496 2025-05-09,11:31:21.000,129,11116176,-795,0,1746790280,12622.86172167,134.4782968799991,54296.46013104001 2025-05-09,11:31:22.000,129,11116204,-795,0,1746790281,12622.98297525,134.53468992000126,54296.73961584 2025-05-09,11:31:23.000,129,11116224,-795,0,1746790282,12623.036865729991,134.63337773999956,54296.78852568 2025-05-09,11:31:24.000,129,11116183,-795,0,1746790283,12623.050338349996,134.69681991000107,54296.830448400004 2025-05-09,11:31:25.000,129,11116169,-795,0,1746790284,12623.084019900001,134.78140947000065,54296.830448400004 2025-05-09,11:31:26.000,129,11116225,-795,0,1746790285,12623.232218719997,134.84485164000216,54296.998139280004 2025-05-09,11:31:27.000,129,11116201,-795,0,1746790286,12623.286109200002,134.9364903300011,54296.949229440004 2025-05-09,11:31:28.000,129,11116208,-755,0,1746790287,12623.400626469993,134.95763771999918,54297.02608776 2025-05-09,11:31:29.000,129,11116186,-795,0,1746790288,12623.326527060002,134.99288337000326,54296.92128096001 2025-05-09,11:31:30.000,129,11116193,-795,0,1746790289,12623.366944920002,135.00698163000197,54297.08897184001 2025-05-09,11:31:31.000,129,11116241,-795,0,1746790290,12623.414099089998,135.01403076000133,54297.32653392001 2025-05-09,11:31:32.000,129,11116205,-795,0,1746790291,12623.441044329993,134.99288337000326,54297.63396720001 2025-05-09,11:31:33.000,129,11116208,-795,0,1746790292,12623.420835399993,135.0351781499994,54297.65492856 2025-05-09,11:31:34.000,129,11116211,-795,0,1746790293,12623.373681229998,134.9858342400039,54297.61300584001 2025-05-09,11:31:35.000,129,11116230,-795,0,1746790294,12623.333263369997,134.97878511000454,54297.41037936 2025-05-09,11:31:36.000,129,11116203,-795,0,1746790295,12623.488198499988,134.9717359799979,54297.75274824 2025-05-09,11:31:37.000,129,11116193,-795,0,1746790296,12623.542088979993,134.92944120000175,54297.82261944 2025-05-09,11:31:38.000,129,11116200,-795,0,1746790297,12623.461253259993,134.85190077000152,54297.88550352 2025-05-09,11:31:39.000,129,11116217,-795,0,1746790298,12623.407362780003,134.75321295000322,54297.955374720004 2025-05-09,11:31:40.000,129,11116140,-795,0,1746790299,12623.447780639988,134.66862339000363,54298.04620728001 2025-05-09,11:31:41.000,129,11116145,-795,0,1746790300,12623.373681229998,134.6263286100002,54298.23485952001 2025-05-09,11:31:42.000,129,11116199,-795,0,1746790301,12623.427571710003,134.5769847000047,54298.35364056001 2025-05-09,11:31:43.000,129,11116204,-795,0,1746790302,12623.387153850003,134.61223035000148,54298.26280800001 2025-05-09,11:31:44.000,129,11116217,-795,0,1746790303,12623.265900270002,134.45714949000103,54298.22088528 2025-05-09,11:31:45.000,129,11116238,-795,0,1746790304,12623.313054439997,134.42190384000423,54298.26280800001 2025-05-09,11:31:46.000,129,11116206,-795,0,1746790305,12623.501671119993,134.29501950000122,54298.65408672 2025-05-09,11:31:47.000,129,11116207,-795,0,1746790306,12623.447780639988,134.23862645999907,54298.83575184001 2025-05-09,11:31:48.000,129,11116198,-795,0,1746790307,12623.454516949998,134.13993864000076,54298.88466168001 2025-05-09,11:31:49.000,129,11116252,-795,0,1746790308,12623.360208609993,134.12584038000205,54298.59120264 2025-05-09,11:31:50.000,129,11116155,-795,0,1746790309,12623.548825289989,134.0694473399999,54298.54927992001 2025-05-09,11:31:51.000,129,11116204,-795,0,1746790310,12623.676815179999,134.0342016900031,54298.647099600006 2025-05-09,11:31:52.000,129,11116255,-795,0,1746790311,12623.83848662,133.99895603999903,54298.88466168001 2025-05-09,11:31:53.000,129,11116189,-795,0,1746790312,12623.697024109999,133.91436647999944,54298.46543448 2025-05-09,11:31:54.000,129,11116188,-795,0,1746790313,12624.027103299995,133.86502257000393,54299.05933968 2025-05-09,11:31:55.000,129,11116218,-795,0,1746790314,12624.175302119991,133.80158040000242,54299.178120720004 2025-05-09,11:31:56.000,129,11116159,-795,0,1746790315,12624.377391419992,133.6746960599994,54299.366772960006 2025-05-09,11:31:57.000,129,11116182,-795,0,1746790316,12624.404336660002,133.65354867000133,54299.11523664 2025-05-09,11:31:58.000,129,11116244,-795,0,1746790317,12624.599689649993,133.6746960599994,54299.25497904 2025-05-09,11:31:59.000,129,11116225,-795,0,1746790318,12624.606425960003,133.64649954000197,54299.031391200006 2025-05-09,11:32:00.000,129,11116204,-795,0,1746790319,12624.734415849998,133.65354867000133,54299.16414648 2025-05-09,11:32:01.000,129,11116221,-795,0,1746790320,12624.795042639998,133.59715562999918,54299.44363128 2025-05-09,11:32:02.000,129,11116219,-795,0,1746790321,12625.044286109995,133.59010649999982,54299.70914184 2025-05-09,11:32:03.000,129,11116174,-795,0,1746790322,12625.15206706999,133.6253521500039,54299.77901304 2025-05-09,11:32:04.000,129,11116189,-795,0,1746790323,12625.21943017,133.58305737000046,54299.67420624001 2025-05-09,11:32:05.000,129,11116189,-795,0,1746790324,12625.15206706999,133.65354867000133,54299.366772960006 2025-05-09,11:32:06.000,129,11116166,-795,0,1746790325,12625.226166479995,133.59715562999918,54299.54145096 2025-05-09,11:32:07.000,129,11116214,-795,0,1746790326,12625.29352957999,133.7240399700022,54299.79298728001 2025-05-09,11:32:08.000,129,11116179,-795,0,1746790327,12625.387837919996,133.75223648999963,54300.135356160004 2025-05-09,11:32:09.000,129,11116225,-795,0,1746790328,12625.394574229991,133.85797344000457,54300.1143948 2025-05-09,11:32:10.000,129,11116230,-795,0,1746790329,12625.414783159991,133.92846473999816,54300.16330464 2025-05-09,11:32:11.000,129,11116196,-795,0,1746790330,12625.643817700002,133.92846473999816,54300.303047040004 2025-05-09,11:32:12.000,129,11116202,-795,0,1746790331,12625.717917109992,133.94256300000416,54300.254137200005 2025-05-09,11:32:13.000,129,11116198,-795,0,1746790332,12625.765071280002,134.0060051699984,54300.24715008001 2025-05-09,11:32:14.000,129,11116230,-795,0,1746790333,12625.872852239998,133.9848577800003,54300.17727888001 2025-05-09,11:32:15.000,129,11116212,-795,0,1746790334,12625.879588549993,133.99190690999967,54300.351956880004 2025-05-09,11:32:16.000,129,11116208,-795,0,1746790335,12626.014314749998,133.99190690999967,54300.806119680004 2025-05-09,11:32:17.000,129,11116220,-795,0,1746790336,12626.12883201999,133.99895603999903,54300.83406816 2025-05-09,11:32:18.000,129,11116208,-795,0,1746790337,12626.135568329999,133.9707595200016,54300.77817120001 2025-05-09,11:32:19.000,129,11116216,-795,0,1746790338,12626.061468919994,133.94961213000352,54300.491699280006 2025-05-09,11:32:20.000,129,11116170,-795,0,1746790339,12626.16924987999,133.94256300000416,54300.4986864 2025-05-09,11:32:21.000,129,11116187,-795,0,1746790340,12626.21640405,133.9355138700048,54300.65240304001 2025-05-09,11:32:22.000,129,11116202,-795,0,1746790341,12626.25008559999,133.99895603999903,54300.89695224001 2025-05-09,11:32:23.000,129,11116199,-795,0,1746790342,12626.21640405,134.0060051699984,54301.12054008 2025-05-09,11:32:24.000,129,11116252,-795,0,1746790343,12626.20966773999,134.02715256000374,54301.211372640006 2025-05-09,11:32:25.000,129,11116242,-795,0,1746790344,12626.162513569994,134.04829995000182,54301.34412792 2025-05-09,11:32:26.000,129,11116202,-795,0,1746790345,12626.20966773999,134.09059472999797,54301.28823096 2025-05-09,11:32:27.000,129,11116240,-795,0,1746790346,12626.19619512,134.07649646999926,54301.48387032 2025-05-09,11:32:28.000,129,11116224,-795,0,1746790347,12626.18945880999,134.04829995000182,54301.58867712001 2025-05-09,11:32:29.000,129,11116179,-795,0,1746790348,12625.940215339993,133.95666126000287,54301.162462800006 2025-05-09,11:32:30.000,129,11116197,-795,0,1746790349,12625.960424269993,133.9707595200016,54301.70047104 2025-05-09,11:32:31.000,129,11116158,-795,0,1746790350,12625.879588549993,133.90026822000073,54301.8961104 2025-05-09,11:32:32.000,129,11116184,-795,0,1746790351,12625.798752829993,133.84387517999858,54302.09174976001 2025-05-09,11:32:33.000,129,11116211,-795,0,1746790352,12625.717917109992,133.80862953000178,54302.028865680004 2025-05-09,11:32:34.000,129,11116184,-795,0,1746790353,12625.583190910002,133.75223648999963,54302.0358528 2025-05-09,11:32:35.000,129,11116185,-795,0,1746790354,12625.394574229991,133.6746960599994,54302.0358528 2025-05-09,11:32:36.000,129,11116181,-795,0,1746790355,12625.33394743999,133.58305737000046,54302.22450504 2025-05-09,11:32:37.000,129,11116232,-795,0,1746790356,12625.17901231,133.4773204200028,54302.51796408 2025-05-09,11:32:38.000,129,11116178,-795,0,1746790357,12625.125121829995,133.39977999000257,54302.64373224001 2025-05-09,11:32:39.000,129,11116211,-795,0,1746790358,12624.90955990999,133.27289564999955,54302.54591256001 2025-05-09,11:32:40.000,129,11116219,-795,0,1746790359,12624.815251569999,133.24469913000212,54302.40617016001 2025-05-09,11:32:41.000,129,11116181,-795,0,1746790360,12624.727679539988,133.14601131000381,54302.46905424 2025-05-09,11:32:42.000,129,11116163,-795,0,1746790361,12624.768097399989,133.07552001000295,54302.72757768 2025-05-09,11:32:43.000,129,11116229,-795,0,1746790362,12624.693997989998,132.99797958000272,54302.78347464 2025-05-09,11:32:44.000,129,11116186,-795,0,1746790363,12624.626634890003,132.90634089000378,54302.85334584 2025-05-09,11:32:45.000,129,11116226,-795,0,1746790364,12624.411072969997,132.85699698000099,54302.79744888 2025-05-09,11:32:46.000,129,11116182,-795,0,1746790365,12624.370655109997,132.75830916000268,54302.986101120005 2025-05-09,11:32:47.000,129,11116187,-795,0,1746790366,12624.296555699992,132.7089652499999,54303.09090792 2025-05-09,11:32:48.000,129,11116173,-795,0,1746790367,12624.195511049991,132.65962134000438,54302.83238448001 2025-05-09,11:32:49.000,129,11116193,-795,0,1746790368,12624.05404853999,132.5609335199988,54302.68565496 2025-05-09,11:32:50.000,129,11116224,-795,0,1746790369,12624.04057592,132.48339308999857,54302.74155192001 2025-05-09,11:32:51.000,129,11116227,-795,0,1746790370,12624.00015806,132.46929482999985,54302.90924280001 2025-05-09,11:32:52.000,129,11116165,-795,0,1746790371,12623.95300388999,132.41995092000434,54303.12584352001 2025-05-09,11:32:53.000,129,11116187,-795,0,1746790372,12623.85195923999,132.44109831000242,54302.986101120005 2025-05-09,11:32:54.000,129,11116172,-795,0,1746790373,12623.663342559994,132.4270000500037,54302.53892544 2025-05-09,11:32:55.000,129,11116211,-795,0,1746790374,12623.676815179999,132.48339308999857,54302.39219592 2025-05-09,11:32:56.000,129,11116229,-795,0,1746790375,12623.79806876,132.45519657000114,54302.75552616 2025-05-09,11:32:57.000,129,11116224,-795,0,1746790376,12623.81827769,132.48339308999857,54302.79744888 2025-05-09,11:32:58.000,129,11116226,-795,0,1746790377,12623.81827769,132.46929482999985,54302.63674512 2025-05-09,11:32:59.000,129,11116195,-795,0,1746790378,12623.717233039999,132.50454048000393,54302.69264208001 2025-05-09,11:33:00.000,129,11116182,-795,0,1746790379,12623.825013999995,132.50454048000393,54302.58084816 2025-05-09,11:33:01.000,129,11116202,-795,0,1746790380,12623.83175030999,132.53978613000072,54302.5598868 2025-05-09,11:33:02.000,129,11116214,-795,0,1746790381,12623.89237709999,132.59617917000287,54302.44110576 2025-05-09,11:33:03.000,129,11116194,-795,0,1746790382,12623.89237709999,132.59617917000287,54302.39219592 2025-05-09,11:33:04.000,129,11116227,-795,0,1746790383,12623.825013999995,132.58208091000415,54302.13367248 2025-05-09,11:33:05.000,129,11116190,-795,0,1746790384,12623.926058649995,132.58208091000415,54302.16860808001 2025-05-09,11:33:06.000,129,11116217,-795,0,1746790385,12624.168565809996,132.58208091000415,54302.5598868 2025-05-09,11:33:07.000,129,11116258,-795,0,1746790386,12624.269610459996,132.60322830000223,54302.45508000001 2025-05-09,11:33:08.000,129,11116095,-795,0,1746790387,12624.384127730002,132.64552307999838,54302.3502732 2025-05-09,11:33:09.000,129,11116185,-795,0,1746790388,12624.363918800002,132.66667047000374,54302.00790432 2025-05-09,11:33:10.000,129,11116212,-795,0,1746790389,12624.559271789993,132.71601437999925,54301.91008464 2025-05-09,11:33:11.000,129,11116200,-795,0,1746790390,12624.646843819988,132.73011263999797,54301.90309752001 2025-05-09,11:33:12.000,129,11116217,-795,0,1746790391,12624.88935097999,132.70191612000053,54301.979955840005 2025-05-09,11:33:13.000,129,11116218,-795,0,1746790392,12625.05102241999,132.7724074200014,54302.20354368 2025-05-09,11:33:14.000,129,11116183,-795,0,1746790393,12625.246375409995,132.75126003000332,54302.196556560004 2025-05-09,11:33:15.000,129,11116228,-795,0,1746790394,12625.36089268,132.8076530699982,54302.028865680004 2025-05-09,11:33:16.000,129,11116119,-795,0,1746790395,12625.583190910002,132.82880046000355,54302.105724 2025-05-09,11:33:17.000,129,11116227,-795,0,1746790396,12625.812225449998,132.94863566999993,54302.00091720001 2025-05-09,11:33:18.000,129,11116252,-795,0,1746790397,12626.021051059994,132.99093045000336,54302.01489144 2025-05-09,11:33:19.000,129,11116235,-795,0,1746790398,12625.973896889998,132.94863566999993,54301.70047104 2025-05-09,11:33:20.000,129,11116190,-795,0,1746790399,12626.283767149995,133.04027435999888,54301.91707176 2025-05-09,11:33:21.000,129,11116184,-795,0,1746790400,12626.43870228,133.04732348999823,54302.1755952 2025-05-09,11:33:22.000,129,11116205,-795,0,1746790401,12626.627318959996,133.09666740000102,54302.217517920006 2025-05-09,11:33:23.000,129,11116208,-795,0,1746790402,12626.890035049997,133.2024043499987,54302.552899680006 2025-05-09,11:33:24.000,129,11116146,-795,0,1746790403,12627.038233869993,133.30109217000427,54302.280402 2025-05-09,11:33:25.000,129,11116211,-795,0,1746790404,12627.051706489998,133.37158346999786,54302.39918304 2025-05-09,11:33:26.000,129,11116186,-795,0,1746790405,12627.152751139998,133.42092738000065,54302.25944064001 2025-05-09,11:33:27.000,129,11116211,-795,0,1746790406,12627.226850549989,133.4773204200028,54302.35726032001 2025-05-09,11:33:28.000,129,11116196,-795,0,1746790407,12627.314422579999,133.5407625900043,54302.83238448001 2025-05-09,11:33:29.000,129,11116266,-795,0,1746790408,12627.334631509999,133.49846781000088,54302.83238448001 2025-05-09,11:33:30.000,129,11116206,-795,0,1746790409,12627.543457119995,133.54781172000366,54303.16077912 2025-05-09,11:33:31.000,129,11116229,-795,0,1746790410,12627.69165593999,133.64649954000197,54303.1188564 2025-05-09,11:33:32.000,129,11116183,-795,0,1746790411,12627.772491659991,133.65354867000133,54303.16776624001 2025-05-09,11:33:33.000,129,11116262,-795,0,1746790412,12627.806173209996,133.65354867000133,54303.26558592001 2025-05-09,11:33:34.000,129,11116212,-795,0,1746790413,12627.83985476,133.66764693000005,54303.3983412 2025-05-09,11:33:35.000,129,11116227,-795,0,1746790414,12627.81964583,133.70994171000348,54303.559044960006 2025-05-09,11:33:36.000,129,11116222,-795,0,1746790415,12627.866799999996,133.68174518999876,54303.67782600001 2025-05-09,11:33:37.000,129,11116225,-795,0,1746790416,12627.934163099992,133.65354867000133,54303.88743960001 2025-05-09,11:33:38.000,129,11116231,-755,0,1746790417,12628.048680369997,133.63240128000325,54303.90141384 2025-05-09,11:33:39.000,129,11116207,-795,0,1746790418,12627.934163099992,133.64649954000197,54303.824555520005 2025-05-09,11:33:40.000,129,11116155,-795,0,1746790419,12628.068889299997,133.60420475999854,54303.88045248 2025-05-09,11:33:41.000,129,11116214,-795,0,1746790420,12628.089098229997,133.60420475999854,54303.90141384 2025-05-09,11:33:42.000,129,11116210,-795,0,1746790421,12628.116043469992,133.56190998000238,54304.3066668 2025-05-09,11:33:43.000,129,11116226,-795,0,1746790422,12628.176670259993,133.5125660699996,54304.53025464 2025-05-09,11:33:44.000,129,11116188,-795,0,1746790423,12628.055416679992,133.54781172000366,54304.46737056001 2025-05-09,11:33:45.000,129,11116258,-795,0,1746790424,12628.156461329992,133.50551694000023,54304.52326752 2025-05-09,11:33:46.000,129,11116196,-795,0,1746790425,12628.324869079988,133.49846781000088,54304.663009920005 2025-05-09,11:33:47.000,129,11116217,-795,0,1746790426,12628.318132769993,133.43502563999937,54304.781790960005 2025-05-09,11:33:48.000,129,11116200,-795,0,1746790427,12628.311396459998,133.37158346999786,54304.78877808 2025-05-09,11:33:49.000,129,11116264,-795,0,1746790428,12628.122779780002,133.31519043000299,54304.66999704 2025-05-09,11:33:50.000,129,11116264,-795,0,1746790429,12628.163197640002,133.25174826000148,54305.047301520004 2025-05-09,11:33:51.000,129,11116242,-795,0,1746790430,12628.156461329992,133.27289564999955,54305.26390224 2025-05-09,11:33:52.000,129,11116264,-795,0,1746790431,12628.156461329992,133.1812569600006,54305.36172192 2025-05-09,11:33:53.000,129,11116220,-795,0,1746790432,12628.116043469992,133.12486391999846,54305.30582496001 2025-05-09,11:33:54.000,129,11116221,-795,0,1746790433,12628.062152990002,133.14601131000381,54305.27787648001 2025-05-09,11:33:55.000,129,11116222,-795,0,1746790434,12627.934163099992,133.09666740000102,54305.117172720005 2025-05-09,11:33:56.000,129,11116179,-795,0,1746790435,12627.947635719996,133.0684708800036,54305.29185072 2025-05-09,11:33:57.000,129,11116196,-795,0,1746790436,12627.974580959992,133.00502871000208,54305.76697488 2025-05-09,11:33:58.000,129,11116202,-795,0,1746790437,12627.967844649997,132.983881320004,54305.850820319996 2025-05-09,11:33:59.000,129,11116226,-795,0,1746790438,12627.81964583,132.94863566999993,54305.74601352 2025-05-09,11:34:00.000,129,11116232,-795,0,1746790439,12627.69839225,132.94158654000057,54305.53639992 2025-05-09,11:34:01.000,129,11116259,-795,0,1746790440,12627.65797439,132.94863566999993,54305.67614232 2025-05-09,11:34:02.000,129,11116183,-795,0,1746790441,12627.77922797,132.92748828000185,54305.92767864001 2025-05-09,11:34:03.000,129,11116254,-795,0,1746790442,12627.73207379999,132.9345374100012,54305.96261424 2025-05-09,11:34:04.000,129,11116180,-795,0,1746790443,12627.69839225,132.90634089000378,54306.186202079996 2025-05-09,11:34:05.000,129,11116153,-795,0,1746790444,12627.59061128999,132.92748828000185,54305.9137044 2025-05-09,11:34:06.000,129,11116216,-795,0,1746790445,12627.57713867,132.90634089000378,54306.01152408 2025-05-09,11:34:07.000,129,11116212,-795,0,1746790446,12627.51651188,132.99797958000272,54305.906717280006 2025-05-09,11:34:08.000,129,11116219,-795,0,1746790447,12627.48956663999,132.94863566999993,54306.06742104001 2025-05-09,11:34:09.000,129,11116208,-795,0,1746790448,12627.354840439999,132.97683219000464,54305.92767864001 2025-05-09,11:34:10.000,129,11116191,-795,0,1746790449,12627.40873091999,132.96273392999865,54306.02549832001 2025-05-09,11:34:11.000,129,11116259,-795,0,1746790450,12627.3952583,132.89224262999778,54306.409789920006 2025-05-09,11:34:12.000,129,11116241,-795,0,1746790451,12627.381785679994,132.80060393999884,54306.40280280001 2025-05-09,11:34:13.000,129,11116267,-795,0,1746790452,12627.274004719999,132.84994785000163,54306.33293160001 2025-05-09,11:34:14.000,129,11116192,-795,0,1746790453,12627.267268409989,132.80060393999884,54306.018511199996 2025-05-09,11:34:15.000,129,11116193,-795,0,1746790454,12627.193168999998,132.84289872000227,54305.94864000001 2025-05-09,11:34:16.000,129,11116193,-795,0,1746790455,12627.341367819994,132.80060393999884,54306.20017632 2025-05-09,11:34:17.000,129,11116229,-795,0,1746790456,12627.294213649999,132.7724074200014,54306.20716344 2025-05-09,11:34:18.000,129,11116184,-795,0,1746790457,12627.206641619989,132.71601437999925,54306.11633088001 2025-05-09,11:34:19.000,129,11116204,-795,0,1746790458,12627.125805899988,132.65257220999774,54306.27004752 2025-05-09,11:34:20.000,129,11116128,-795,0,1746790459,12627.146014829988,132.5891300400035,54306.172227840005 2025-05-09,11:34:21.000,129,11116222,-795,0,1746790460,12627.166223759988,132.53273700000136,54306.291008880005 2025-05-09,11:34:22.000,129,11116231,-795,0,1746790461,12627.166223759988,132.44109831000242,54306.20716344 2025-05-09,11:34:23.000,129,11116199,-795,0,1746790462,12627.179696379993,132.38470527000027,54306.074408160006 2025-05-09,11:34:24.000,129,11116204,-795,0,1746790463,12627.139278519993,132.30716484000004,54305.9835756 2025-05-09,11:34:25.000,129,11116228,-795,0,1746790464,12627.172960069998,132.25782093000453,54305.9835756 2025-05-09,11:34:26.000,129,11116233,-795,0,1746790465,12627.354840439999,132.1309365900015,54306.46568688 2025-05-09,11:34:27.000,129,11116164,-795,0,1746790466,12627.36831305999,132.06044529000064,54306.47966112001 2025-05-09,11:34:28.000,129,11116206,-795,0,1746790467,12627.375049369999,131.94765921000362,54306.41677704 2025-05-09,11:34:29.000,129,11116204,-795,0,1746790468,12627.247059479989,131.86306965000404,54305.885755920004 2025-05-09,11:34:30.000,129,11116207,-795,0,1746790469,12627.34810412999,131.77143095999782,54305.9835756 2025-05-09,11:34:31.000,129,11116216,-795,0,1746790470,12627.3952583,131.71503792000294,54306.03947256 2025-05-09,11:34:32.000,129,11116214,-795,0,1746790471,12627.422203539994,131.65159575000143,54306.21415056001 2025-05-09,11:34:33.000,129,11116175,-795,0,1746790472,12627.46935770999,131.59520270999928,54306.38184144001 2025-05-09,11:34:34.000,129,11116187,-795,0,1746790473,12627.45588509,131.51766227999906,54306.32594448 2025-05-09,11:34:35.000,129,11116218,-795,0,1746790474,12627.45588509,131.45422011000483,54306.20716344 2025-05-09,11:34:36.000,129,11116222,-795,0,1746790475,12627.59061128999,131.48241663000226,54306.172227840005 2025-05-09,11:34:37.000,129,11116266,-795,0,1746790476,12627.57040235999,131.46831837000354,54306.1582536 2025-05-09,11:34:38.000,129,11116225,-795,0,1746790477,12627.664710699995,131.33438490000117,54306.16524072001 2025-05-09,11:34:39.000,129,11116228,-795,0,1746790478,12627.65123807999,131.30618838000373,54306.018511199996 2025-05-09,11:34:40.000,129,11116249,-795,0,1746790479,12627.583874979995,131.27094272999966,54306.074408160006 2025-05-09,11:34:41.000,129,11116187,-795,0,1746790480,12627.69165593999,131.2286479500035,54306.32594448 2025-05-09,11:34:42.000,129,11116227,-795,0,1746790481,12627.853327379991,131.20750055999815,54306.54953232001 2025-05-09,11:34:43.000,129,11116209,-795,0,1746790482,12627.961108340001,131.18635317000007,54306.33293160001 2025-05-09,11:34:44.000,129,11116176,-795,0,1746790483,12627.981317270001,131.1017636100005,54306.09536952001 2025-05-09,11:34:45.000,129,11116212,-795,0,1746790484,12628.089098229997,131.10881273999985,54306.21415056001 2025-05-09,11:34:46.000,129,11116210,-795,0,1746790485,12628.136252399992,131.03832143999898,54306.20716344 2025-05-09,11:34:47.000,129,11116206,-795,0,1746790486,12628.183406570002,131.01012492000154,54306.23511192001 2025-05-09,11:34:48.000,129,11116227,-795,0,1746790487,12628.244033360003,130.92553536000196,54306.64735200001 2025-05-09,11:34:49.000,129,11116210,-795,0,1746790488,12628.237297049993,130.8902897099979,54306.50062248001 2025-05-09,11:34:50.000,129,11116235,-795,0,1746790489,12628.304660149988,130.8197984100043,54306.54953232001 2025-05-09,11:34:51.000,129,11116253,-795,0,1746790490,12628.392232179998,130.7704545000015,54306.52857096001 2025-05-09,11:34:52.000,129,11116147,-795,0,1746790491,12628.493276829999,130.66471755000384,54306.66132624 2025-05-09,11:34:53.000,129,11116213,-795,0,1746790492,12628.580848859994,130.60127538000233,54306.60542928 2025-05-09,11:34:54.000,129,11116205,-795,0,1746790493,12628.513485759999,130.54488234000019,54306.556519440004 2025-05-09,11:34:55.000,129,11116233,-795,0,1746790494,12628.506749449989,130.47439103999932,54306.7521588 2025-05-09,11:34:56.000,129,11116196,-795,0,1746790495,12628.56737623999,130.40389973999845,54306.78010728 2025-05-09,11:34:57.000,129,11116235,-795,0,1746790496,12628.60779409999,130.38275235000037,54306.80805576 2025-05-09,11:34:58.000,129,11116247,-795,0,1746790497,12628.533694689999,130.30521192000015,54306.50062248001 2025-05-09,11:34:59.000,129,11116175,-795,0,1746790498,12628.61453041,130.262917140004,54306.63337776 2025-05-09,11:35:00.000,129,11116098,-795,0,1746790499,12628.63473934,130.248818879998,54306.75914592 2025-05-09,11:35:01.000,129,11116152,-795,0,1746790500,12628.64821195999,130.1783275800044,54306.78709440001 2025-05-09,11:35:02.000,129,11116203,-795,0,1746790501,12628.574112549999,130.12898367000162,54307.010682240005 2025-05-09,11:35:03.000,129,11116190,-795,0,1746790502,12628.580848859994,130.14308193000033,54307.024656479996 2025-05-09,11:35:04.000,129,11116185,-795,0,1746790503,12628.520222069994,130.12898367000162,54306.912862560006 2025-05-09,11:35:05.000,129,11116220,-795,0,1746790504,12628.560639929994,130.09373802000482,54306.57049368001 2025-05-09,11:35:06.000,129,11116196,-795,0,1746790505,12628.6751572,130.04439411000203,54306.82901712 2025-05-09,11:35:07.000,129,11116230,-795,0,1746790506,12628.63473934,129.9527554200031,54306.57049368001 2025-05-09,11:35:08.000,129,11116244,-795,0,1746790507,12628.69536613,129.98095194000052,54306.94081104 2025-05-09,11:35:09.000,129,11116187,-795,0,1746790508,12628.56737623999,129.98095194000052,54306.996708 2025-05-09,11:35:10.000,129,11116218,-795,0,1746790509,12628.56737623999,129.93160802999773,54307.10151480001 2025-05-09,11:35:11.000,129,11116187,-795,0,1746790510,12628.621266719994,129.92455889999837,54307.10151480001 2025-05-09,11:35:12.000,129,11116223,-795,0,1746790511,12628.65494827,129.94570629000373,54307.00369512001 2025-05-09,11:35:13.000,129,11116262,-795,0,1746790512,12628.66842088999,129.97390281000116,54307.09452768 2025-05-09,11:35:14.000,129,11116215,-795,0,1746790513,12628.500013139994,129.88931325000158,54306.78709440001 2025-05-09,11:35:15.000,129,11116190,-795,0,1746790514,12628.621266719994,129.93160802999773,54307.05260496001 2025-05-09,11:35:16.000,129,11116155,-795,0,1746790515,12628.56737623999,129.84701846999815,54307.15741176 2025-05-09,11:35:17.000,129,11116140,-795,0,1746790516,12628.61453041,129.84701846999815,54307.38798672001 2025-05-09,11:35:18.000,129,11116226,-795,0,1746790517,12628.64821195999,129.79767456000263,54307.47881928 2025-05-09,11:35:19.000,129,11116183,-795,0,1746790518,12628.58758516999,129.83292020999943,54307.192347359996 2025-05-09,11:35:20.000,129,11116206,-795,0,1746790519,12628.580848859994,129.78357630000392,54307.23427008 2025-05-09,11:35:21.000,129,11116225,-795,0,1746790520,12628.641475649994,129.76947803999792,54307.2761928 2025-05-09,11:35:22.000,129,11116207,-795,0,1746790521,12628.722311369995,129.74128152000048,54307.52772912 2025-05-09,11:35:23.000,129,11116239,-795,0,1746790522,12628.73578399,129.74128152000048,54307.65349728001 2025-05-09,11:35:24.000,129,11116163,-795,0,1746790523,12628.72904767999,129.7201341300024,54307.79323968001 2025-05-09,11:35:25.000,129,11116218,-795,0,1746790524,12628.62800302999,129.69898674000433,54307.50676776001 2025-05-09,11:35:26.000,129,11116212,-795,0,1746790525,12628.641475649994,129.68488847999834,54307.33208976 2025-05-09,11:35:27.000,129,11116206,-795,0,1746790526,12628.782938159995,129.74128152000048,54307.54170336 2025-05-09,11:35:28.000,129,11116194,-795,0,1746790527,12628.72904767999,129.77652717000456,54307.53471624001 2025-05-09,11:35:30.000,129,11116169,-795,0,1746790529,12628.782938159995,129.76947803999792,54307.47183216 2025-05-09,11:35:31.000,129,11116223,-795,0,1746790530,12629.032181629991,129.7553797799992,54308.086698720006 2025-05-09,11:35:32.000,129,11116156,-795,0,1746790531,12629.01870901,129.76242890999856,54308.12862144001 2025-05-09,11:35:33.000,129,11116200,-795,0,1746790532,12629.03891794,129.73423239000113,54308.07971160001 2025-05-09,11:35:34.000,129,11116173,-795,0,1746790533,12628.97829115,129.78357630000392,54307.85612376 2025-05-09,11:35:35.000,129,11116194,-795,0,1746790534,12629.032181629991,129.83292020999943,54307.87009800001 2025-05-09,11:35:36.000,129,11116214,-795,0,1746790535,12629.059126870001,129.87521499000286,54307.85612376 2025-05-09,11:35:37.000,129,11116177,-795,0,1746790536,12629.193853069992,129.91046063999966,54308.12163432 2025-05-09,11:35:38.000,129,11116222,-795,0,1746790537,12629.133226279992,129.9034115100003,54308.34522216001 2025-05-09,11:35:39.000,129,11116209,-795,0,1746790538,12629.227534619997,129.88931325000158,54308.57579712 2025-05-09,11:35:40.000,129,11116146,-795,0,1746790539,12629.173644139992,129.89636238000094,54308.470990320006 2025-05-09,11:35:41.000,129,11116226,-795,0,1746790540,12629.187116759997,129.93160802999773,54308.17753128001 2025-05-09,11:35:42.000,129,11116207,-795,0,1746790541,12629.166907829996,129.94570629000373,54308.3591964 2025-05-09,11:35:43.000,129,11116229,-795,0,1746790542,12629.220798310002,129.97390281000116,54308.45701608 2025-05-09,11:35:44.000,129,11116192,-795,0,1746790543,12629.241007240002,129.9527554200031,54308.58278424001 2025-05-09,11:35:45.000,129,11116218,-795,0,1746790544,12629.187116759997,129.98095194000052,54308.76444936 2025-05-09,11:35:46.000,129,11116168,-795,0,1746790545,12629.261216170002,129.93160802999773,54308.84130768 2025-05-09,11:35:47.000,129,11116176,-795,0,1746790546,12629.301634030002,129.91750976999901,54309.120792480004 2025-05-09,11:35:48.000,129,11116215,-795,0,1746790547,12629.261216170002,129.87521499000286,54308.855281920005 2025-05-09,11:35:49.000,129,11116193,-795,0,1746790548,12629.207325689997,129.88931325000158,54308.86925616 2025-05-09,11:35:50.000,129,11116235,-795,0,1746790549,12629.106281039996,129.79062543000327,54308.687591040005 2025-05-09,11:35:51.000,129,11116251,-795,0,1746790550,12629.153435209992,129.8188219500007,54308.785410720004 2025-05-09,11:35:52.000,129,11116201,-795,0,1746790551,12629.234270929992,129.76947803999792,54308.99502432001 2025-05-09,11:35:53.000,129,11116215,-795,0,1746790552,12629.214061999992,129.72718326000177,54309.25354776001 2025-05-09,11:35:54.000,129,11116192,-795,0,1746790553,12629.355524509992,129.7060358700037,54309.5819424 2025-05-09,11:35:55.000,129,11116214,-795,0,1746790554,12629.362260820002,129.74128152000048,54309.41425152 2025-05-09,11:35:56.000,129,11116182,-795,0,1746790555,12629.375733439992,129.67783934999898,54309.32341896 2025-05-09,11:35:57.000,129,11116217,-795,0,1746790556,12629.200589380001,129.62849544000346,54309.0579084 2025-05-09,11:35:58.000,129,11116131,-795,0,1746790557,12629.139962590001,129.53685675000452,54309.01598568001 2025-05-09,11:35:59.000,129,11116217,-795,0,1746790558,12629.288161409997,129.52980761999788,54309.54001968 2025-05-09,11:36:00.000,129,11116195,-795,0,1746790559,12629.301634030002,129.3747267600047,54309.623865120004 2025-05-09,11:36:01.000,129,11116226,-795,0,1746790560,12629.315106649992,129.26898980999977,54309.644826480006 2025-05-09,11:36:02.000,129,11116216,-795,0,1746790561,12629.409414989997,129.20554763999826,54309.644826480006 2025-05-09,11:36:03.000,129,11116215,-795,0,1746790562,12629.550877499998,129.27603893999913,54309.6518136 2025-05-09,11:36:04.000,129,11116225,-795,0,1746790563,12629.584559049988,129.3606284999987,54309.7216848 2025-05-09,11:36:05.000,129,11116232,-795,0,1746790564,12629.436360229993,129.5086602299998,54309.742646160004 2025-05-09,11:36:06.000,129,11116219,-795,0,1746790565,12629.267952479997,129.48046371000237,54309.623865120004 2025-05-09,11:36:07.000,129,11116205,-795,0,1746790566,12629.193853069992,129.48751284000173,54310.00815672 2025-05-09,11:36:08.000,129,11116192,-795,0,1746790567,12629.227534619997,129.473414580003,54310.23174456 2025-05-09,11:36:09.000,129,11116177,-795,0,1746790568,12629.160171520001,129.43111979999958,54310.33655136001 2025-05-09,11:36:10.000,129,11116238,-795,0,1746790569,12629.139962590001,129.36767762999807,54310.05007944001 2025-05-09,11:36:11.000,129,11116227,-795,0,1746790570,12629.092808419991,129.31833372000256,54310.11296352 2025-05-09,11:36:12.000,129,11116219,-795,0,1746790571,12629.139962590001,129.27603893999913,54310.28764152001 2025-05-09,11:36:13.000,129,11116230,-795,0,1746790572,12629.119753660001,129.24079329000233,54310.4203968 2025-05-09,11:36:14.000,129,11116216,-795,0,1746790573,12629.166907829996,129.15620373000274,54310.72084296001 2025-05-09,11:36:15.000,129,11116209,-795,0,1746790574,12629.01870901,129.14210547000403,54310.54616496 2025-05-09,11:36:16.000,129,11116233,-795,0,1746790575,12629.052390559991,129.07161417000316,54310.59507480001 2025-05-09,11:36:17.000,129,11116148,-795,0,1746790576,12629.133226279992,129.0504667799978,54310.60904904 2025-05-09,11:36:18.000,129,11116226,-795,0,1746790577,12629.166907829996,128.9799754800042,54310.70686872 2025-05-09,11:36:19.000,129,11116238,-795,0,1746790578,12629.146698899996,128.9799754800042,54310.77673992 2025-05-09,11:36:20.000,129,11116145,-795,0,1746790579,12629.126489969996,128.94472983000014,54310.59507480001 2025-05-09,11:36:21.000,129,11116226,-795,0,1746790580,12629.045654249996,128.84604201000184,54310.79071416001 2025-05-09,11:36:22.000,129,11116230,-795,0,1746790581,12629.119753660001,128.76145245000225,54310.88154672 2025-05-09,11:36:23.000,129,11116176,-795,0,1746790582,12629.146698899996,128.74030506000418,54311.00032776 2025-05-09,11:36:24.000,129,11116208,-795,0,1746790583,12629.139962590001,128.69801028000074,54310.74180432001 2025-05-09,11:36:25.000,129,11116193,-795,0,1746790584,12629.166907829996,128.6698137600033,54310.82564976 2025-05-09,11:36:26.000,129,11116188,-715,0,1746790585,12629.180380450001,128.62046985000052,54310.83263688 2025-05-09,11:36:27.000,129,11116214,-795,0,1746790586,12629.092808419991,128.59932246000244,54310.818662640006 2025-05-09,11:36:28.000,129,11116235,-795,0,1746790587,12629.086072109996,128.52883116000157,54310.76276568001 2025-05-09,11:36:29.000,129,11116184,-795,0,1746790588,12629.059126870001,128.51473290000285,54310.89552096 2025-05-09,11:36:30.000,129,11116189,-795,0,1746790589,12628.91766436,128.45129073000135,54310.77673992 2025-05-09,11:36:31.000,129,11116226,-795,0,1746790590,12629.011972699991,128.49358551000478,54310.867572480005 2025-05-09,11:36:32.000,129,11116222,-795,0,1746790591,12628.93787329,128.45129073000135,54310.65795888 2025-05-09,11:36:33.000,129,11116165,-795,0,1746790592,12629.011972699991,128.43719247000263,54310.82564976 2025-05-09,11:36:34.000,129,11116229,-795,0,1746790593,12629.113017349991,128.48653637999814,54310.97237928 2025-05-09,11:36:35.000,129,11116193,-795,0,1746790594,12629.065863179996,128.5076837700035,54311.18898 2025-05-09,11:36:36.000,129,11116193,-795,0,1746790595,12629.072599489991,128.51473290000285,54311.27981256 2025-05-09,11:36:37.000,129,11116207,-795,0,1746790596,12629.065863179996,128.46538899000006,54311.014302 2025-05-09,11:36:38.000,129,11116199,-795,0,1746790597,12629.126489969996,128.5429294200003,54311.035263360005 2025-05-09,11:36:39.000,129,11116214,-795,0,1746790598,12629.173644139992,128.59227333000308,54311.11212168 2025-05-09,11:36:40.000,129,11116190,-795,0,1746790599,12629.092808419991,128.63456810999924,54311.02827624001 2025-05-09,11:36:41.000,129,11116168,-795,0,1746790600,12629.079335800001,128.73325593000482,54311.035263360005 2025-05-09,11:36:42.000,129,11116193,-795,0,1746790601,12629.086072109996,128.7544033200029,54311.07019896 2025-05-09,11:36:43.000,129,11116181,-795,0,1746790602,12629.288161409997,128.78259984000033,54311.587245840004 2025-05-09,11:36:44.000,129,11116163,-795,0,1746790603,12629.315106649992,128.83194375000312,54311.54532312 2025-05-09,11:36:45.000,129,11116224,-795,0,1746790604,12629.335315579992,128.902435050004,54311.5034004 2025-05-09,11:36:46.000,129,11116222,-795,0,1746790605,12629.294897719992,128.93768070000078,54311.00032776 2025-05-09,11:36:47.000,129,11116190,-795,0,1746790606,12629.395942369993,128.99407374000293,54311.31474816001 2025-05-09,11:36:48.000,129,11116210,-795,0,1746790607,12629.416151299993,129.05751591000444,54311.46147768001 2025-05-09,11:36:49.000,129,11116192,-795,0,1746790608,12629.476778089993,129.10685981999995,54311.636155680004 2025-05-09,11:36:50.000,129,11116224,-795,0,1746790609,12629.422887610002,129.13505634000467,54311.66410416 2025-05-09,11:36:51.000,129,11116201,-795,0,1746790610,12629.463305470003,129.17735112000082,54311.7828852 2025-05-09,11:36:52.000,129,11116170,-795,0,1746790611,12629.604767979989,129.17030199000146,54312.01346016001 2025-05-09,11:36:53.000,129,11116195,-795,0,1746790612,12629.550877499998,129.25489155000105,54311.62916856001 2025-05-09,11:36:54.000,129,11116244,-795,0,1746790613,12629.658658459994,129.2619406800004,54311.83179504 2025-05-09,11:36:55.000,129,11116198,-795,0,1746790614,12629.584559049988,129.29013719999784,54311.713014 2025-05-09,11:36:56.000,129,11116197,-795,0,1746790615,12629.564350119988,129.2478424200017,54311.7828852 2025-05-09,11:36:57.000,129,11116230,-795,0,1746790616,12629.672131079999,129.30423546000384,54312.29993208001 2025-05-09,11:36:58.000,129,11116152,-795,0,1746790617,12629.638449529994,129.31833372000256,54312.306919200004 2025-05-09,11:36:59.000,129,11116162,-795,0,1746790618,12629.672131079999,129.34653024,54312.22307376 2025-05-09,11:37:00.000,129,11116107,-795,0,1746790619,12629.618240599993,129.33948111000063,54311.93660184001 2025-05-09,11:37:01.000,129,11116162,-795,0,1746790620,12629.692340009999,129.41702154000086,54312.0274344 2025-05-09,11:37:02.000,129,11116146,-795,0,1746790621,12629.779912039994,129.4945619700011,54312.1671768 2025-05-09,11:37:03.000,129,11116158,-795,0,1746790622,12629.719285249994,129.53685675000452,54312.26499648 2025-05-09,11:37:04.000,129,11116265,-795,0,1746790623,12629.813593589999,129.54390588000388,54312.6912108 2025-05-09,11:37:05.000,129,11116198,-795,0,1746790624,12629.773175729999,129.5932497899994,54312.87287592001 2025-05-09,11:37:06.000,129,11116208,-795,0,1746790625,12629.74623048999,129.63554457000282,54312.89383728 2025-05-09,11:37:07.000,129,11116228,-795,0,1746790626,12629.692340009999,129.64259370000218,54312.73313352001 2025-05-09,11:37:08.000,129,11116053,-795,0,1746790627,12629.732757869999,129.7553797799992,54312.78903048 2025-05-09,11:37:09.000,129,11116120,-795,0,1746790628,12629.638449529994,129.8188219500007,54312.76806912 2025-05-09,11:37:10.000,129,11116223,-795,0,1746790629,12629.429623919998,129.84701846999815,54312.55845552 2025-05-09,11:37:11.000,129,11116188,-795,0,1746790630,12629.510459639998,129.98095194000052,54312.84492744 2025-05-09,11:37:12.000,129,11116237,-795,0,1746790631,12629.470041779998,129.93865716000437,54313.096463760005 2025-05-09,11:37:13.000,129,11116195,-795,0,1746790632,12629.443096540002,129.97390281000116,54313.15934784001 2025-05-09,11:37:14.000,129,11116227,-795,0,1746790633,12629.476778089993,130.03734498000267,54313.45280688001 2025-05-09,11:37:15.000,129,11116173,-795,0,1746790634,12629.476778089993,130.09373802000482,54313.23620616001 2025-05-09,11:37:16.000,129,11116124,-795,0,1746790635,12629.476778089993,130.18537671000377,54313.29909024 2025-05-09,11:37:17.000,129,11116119,-795,0,1746790636,12629.308370339997,130.18537671000377,54312.85191456001 2025-05-09,11:37:18.000,129,11116206,-795,0,1746790637,12629.308370339997,130.24176974999864,54313.20825768001 2025-05-09,11:37:19.000,129,11116242,-795,0,1746790638,12629.274688789992,130.23472061999928,54313.44581976001 2025-05-09,11:37:20.000,129,11116237,-795,0,1746790639,12629.126489969996,130.1501310599997,54313.3899228 2025-05-09,11:37:21.000,129,11116229,-795,0,1746790640,12629.274688789992,130.25586801000463,54313.718317440005 2025-05-09,11:37:22.000,129,11116176,-795,0,1746790641,12629.355524509992,130.3968506099991,54313.69036896001 2025-05-09,11:37:23.000,129,11116253,-795,0,1746790642,12629.328579269997,130.37570322000101,54313.78120152001 2025-05-09,11:37:24.000,129,11116166,-795,0,1746790643,12629.382469750002,130.37570322000101,54313.76024016001 2025-05-09,11:37:25.000,129,11116236,-795,0,1746790644,12629.254479859992,130.40389973999845,54313.53665232 2025-05-09,11:37:26.000,129,11116103,-795,0,1746790645,12629.321842960002,130.37570322000101,54313.90696968001 2025-05-09,11:37:27.000,129,11116191,-795,0,1746790646,12629.368997129997,130.36865409000166,54314.158506 2025-05-09,11:37:28.000,129,11116182,-795,0,1746790647,12629.315106649992,130.35455583000294,54314.319209760004 2025-05-09,11:37:29.000,129,11116223,-795,0,1746790648,12629.288161409997,130.38980147999973,54313.99081512 2025-05-09,11:37:30.000,129,11116250,-795,0,1746790649,12629.301634030002,130.38980147999973,54314.03273784 2025-05-09,11:37:31.000,129,11116164,-795,0,1746790650,12629.362260820002,130.40389973999845,54314.13754464 2025-05-09,11:37:32.000,129,11116081,-795,0,1746790651,12629.402678680002,130.4109488699978,54314.27728704 2025-05-09,11:37:33.000,129,11116225,-795,0,1746790652,12629.328579269997,130.38980147999973,54314.52183624 2025-05-09,11:37:34.000,129,11116121,-795,0,1746790653,12629.335315579992,130.3616049600023,54314.51484912 2025-05-09,11:37:35.000,129,11116228,-795,0,1746790654,12629.308370339997,130.37570322000101,54314.61965592001 2025-05-09,11:37:36.000,129,11116183,-795,0,1746790655,12629.308370339997,130.35455583000294,54314.58472032 2025-05-09,11:37:37.000,129,11116207,-795,0,1746790656,12629.348788199997,130.34750670000358,54314.74542408001 2025-05-09,11:37:38.000,129,11116176,-795,0,1746790657,12629.375733439992,130.38980147999973,54314.81529528001 2025-05-09,11:37:39.000,129,11116210,-795,0,1746790658,12629.375733439992,130.48144016999868,54314.87817936 2025-05-09,11:37:40.000,129,11116151,-795,0,1746790659,12629.267952479997,130.47439103999932,54314.941063440005 2025-05-09,11:37:41.000,129,11116242,-795,0,1746790660,12629.254479859992,130.5237349500021,54314.83625664001 2025-05-09,11:37:42.000,129,11116137,-795,0,1746790661,12629.247743549997,130.5730788600049,54314.91311496001 2025-05-09,11:37:43.000,129,11116189,-795,0,1746790662,12629.261216170002,130.6083245100017,54315.0668316 2025-05-09,11:37:44.000,129,11116196,-795,0,1746790663,12629.207325689997,130.66471755000384,54315.00394752001 2025-05-09,11:37:45.000,129,11116228,-795,0,1746790664,12629.065863179996,130.69291407000128,54314.86420512001 2025-05-09,11:37:46.000,129,11116223,-795,0,1746790665,12629.065863179996,130.74930711000343,54314.87817936 2025-05-09,11:37:47.000,129,11116215,-795,0,1746790666,12629.153435209992,130.81274927999766,54315.14368992 2025-05-09,11:37:48.000,129,11116153,-795,0,1746790667,12629.052390559991,130.8691423199998,54315.10176720001 2025-05-09,11:37:49.000,129,11116241,-795,0,1746790668,12629.059126870001,130.92553536000196,54315.227535360005 2025-05-09,11:37:50.000,129,11116207,-795,0,1746790669,12628.991763769991,130.9819284000041,54315.16465128 2025-05-09,11:37:51.000,129,11116212,-795,0,1746790670,12629.01870901,131.1017636100005,54314.941063440005 2025-05-09,11:37:52.000,129,11116194,-795,0,1746790671,12628.99850008,131.1017636100005,54315.02490888 2025-05-09,11:37:53.000,129,11116230,-795,0,1746790672,12629.126489969996,131.07356709000305,54315.178625520006 2025-05-09,11:37:54.000,129,11116233,-795,0,1746790673,12629.113017349991,131.0806162200024,54315.276445200005 2025-05-09,11:37:55.000,129,11116184,-795,0,1746790674,12629.106281039996,131.1017636100005,54315.54894288 2025-05-09,11:37:56.000,129,11116110,-795,0,1746790675,12629.086072109996,131.09471448000113,54315.276445200005 2025-05-09,11:37:57.000,129,11116103,-795,0,1746790676,12629.166907829996,131.1017636100005,54315.40221336 2025-05-09,11:37:58.000,129,11116194,-795,0,1746790677,12629.288161409997,131.12996012999793,54315.36029064 2025-05-09,11:37:59.000,129,11116201,-795,0,1746790678,12629.288161409997,131.0806162200024,54315.33932928001 2025-05-09,11:38:00.000,129,11116221,-795,0,1746790679,12629.092808419991,130.93258449000132,54314.97599904 2025-05-09,11:38:01.000,129,11116199,-795,0,1746790680,12629.281425100002,131.0665179600037,54315.30439368 2025-05-09,11:38:02.000,129,11116188,-795,0,1746790681,12629.476778089993,130.99602666000283,54315.78650496 2025-05-09,11:38:03.000,129,11116211,-795,0,1746790682,12629.537404879993,131.02422318000026,54315.81445344 2025-05-09,11:38:04.000,129,11116159,-795,0,1746790683,12629.530668569998,130.96078100999875,54315.85637616 2025-05-09,11:38:05.000,129,11116132,-795,0,1746790684,12629.503723329988,130.97487927000475,54315.346316400006 2025-05-09,11:38:06.000,129,11116186,-795,0,1746790685,12629.584559049988,130.94668275000004,54315.53496864001 2025-05-09,11:38:07.000,129,11116201,-795,0,1746790686,12629.591295359998,131.04537056999834,54315.68868528 2025-05-09,11:38:08.000,129,11116207,-795,0,1746790687,12629.631713219998,131.0665179600037,54315.75855648 2025-05-09,11:38:09.000,129,11116260,-795,0,1746790688,12629.537404879993,131.10881273999985,54315.905286 2025-05-09,11:38:10.000,129,11116223,-795,0,1746790689,12629.564350119988,131.1158618699992,54316.03105416 2025-05-09,11:38:11.000,129,11116238,-795,0,1746790690,12629.598031669993,131.17225491000136,54316.00310568 2025-05-09,11:38:12.000,129,11116149,-795,0,1746790691,12629.550877499998,131.25684447000094,54315.71663376 2025-05-09,11:38:13.000,129,11116172,-795,0,1746790692,12629.685603699989,131.3132375100031,54315.81445344 2025-05-09,11:38:14.000,129,11116207,-795,0,1746790693,12629.678867389994,131.3484831599999,54316.01009280001 2025-05-09,11:38:15.000,129,11116152,-795,0,1746790694,12629.631713219998,131.4471709799982,54316.02406704 2025-05-09,11:38:16.000,129,11116241,-795,0,1746790695,12629.449832849998,131.43307271999947,54316.19874504 2025-05-09,11:38:17.000,129,11116237,-795,0,1746790696,12629.443096540002,131.5106131499997,54316.24765488 2025-05-09,11:38:18.000,129,11116185,-795,0,1746790697,12629.544141189988,131.59520270999928,54316.52713968 2025-05-09,11:38:19.000,129,11116187,-795,0,1746790698,12629.523932259988,131.63749749000272,54316.38041016 2025-05-09,11:38:20.000,129,11116126,-795,0,1746790699,12629.429623919998,131.70093966000422,54316.1498352 2025-05-09,11:38:21.000,129,11116218,-795,0,1746790700,12629.416151299993,131.71503792000294,54316.09393824 2025-05-09,11:38:22.000,129,11116189,-795,0,1746790701,12629.483514400003,131.7220870500023,54316.24765488 2025-05-09,11:38:23.000,129,11116202,-795,0,1746790702,12629.463305470003,131.76438182999846,54316.31752608 2025-05-09,11:38:24.000,129,11116191,-795,0,1746790703,12629.571086429998,131.8066766100019,54316.68085632001 2025-05-09,11:38:25.000,129,11116229,-795,0,1746790704,12629.658658459994,131.84897138999804,54316.56207528001 2025-05-09,11:38:26.000,129,11116199,-795,0,1746790705,12629.739494179994,131.8701187800034,54316.5341268 2025-05-09,11:38:27.000,129,11116219,-795,0,1746790706,12629.800120969994,131.94765921000362,54316.63893360001 2025-05-09,11:38:28.000,129,11116152,-795,0,1746790707,12629.88769299999,131.94765921000362,54316.62495936 2025-05-09,11:38:29.000,129,11116242,-795,0,1746790708,12629.94831978999,132.0040522499985,54316.569062400005 2025-05-09,11:38:30.000,129,11116167,-795,0,1746790709,12629.901165619995,131.96175747000234,54316.34547456001 2025-05-09,11:38:31.000,129,11116203,-795,0,1746790710,12630.10999122999,132.0040522499985,54316.72976616001 2025-05-09,11:38:32.000,129,11116169,-795,0,1746790711,12630.07630968,131.96175747000234,54316.82758584001 2025-05-09,11:38:33.000,129,11116214,-795,0,1746790712,12630.264926359996,132.0181505100045,54317.03719944 2025-05-09,11:38:34.000,129,11116190,-795,0,1746790713,12630.392916249992,132.01110137999785,54316.967328239996 2025-05-09,11:38:35.000,129,11116177,-795,0,1746790714,12630.406388869997,132.0181505100045,54316.96034112 2025-05-09,11:38:36.000,129,11116227,-795,0,1746790715,12630.392916249992,131.98290486000042,54316.69483056 2025-05-09,11:38:37.000,129,11116179,-795,0,1746790716,12630.440070420002,132.0322487700032,54316.82758584001 2025-05-09,11:38:38.000,129,11116198,-795,0,1746790717,12630.473751969992,131.98995398999978,54317.27476152 2025-05-09,11:38:39.000,129,11116179,-795,0,1746790718,12630.460279350002,132.06044529000064,54317.358606960006 2025-05-09,11:38:40.000,129,11116196,-795,0,1746790719,12630.25819005,131.9688066000017,54317.10707064 2025-05-09,11:38:41.000,129,11116237,-795,0,1746790720,12630.359234700001,132.02519964000385,54317.10008352 2025-05-09,11:38:42.000,129,11116215,-795,0,1746790721,12630.520906140002,132.03929790000257,54317.38655544 2025-05-09,11:38:43.000,129,11116260,-795,0,1746790722,12630.480488280002,132.17323136999767,54317.48437512 2025-05-09,11:38:44.000,129,11116199,-795,0,1746790723,12630.500697210002,132.1520839799996,54317.4424524 2025-05-09,11:38:45.000,129,11116161,-795,0,1746790724,12630.440070420002,132.1661822399983,54317.470400879996 2025-05-09,11:38:46.000,129,11116236,-795,0,1746790725,12630.480488280002,132.17323136999767,54317.61014328 2025-05-09,11:38:47.000,129,11116208,-795,0,1746790726,12630.500697210002,132.24372266999853,54317.805782639996 2025-05-09,11:38:48.000,129,11116198,-795,0,1746790727,12630.554587689992,132.29306658000132,54317.65905312 2025-05-09,11:38:49.000,129,11116176,-795,0,1746790728,12630.514169829992,132.30716484000004,54317.54027208 2025-05-09,11:38:50.000,129,11116181,-795,0,1746790729,12630.574796619992,132.32831222999812,54317.70796296 2025-05-09,11:38:51.000,129,11116216,-795,0,1746790730,12630.608478169997,132.39175439999963,54317.742898560005 2025-05-09,11:38:52.000,129,11116165,-795,0,1746790731,12630.662368650002,132.4129017899977,54317.99443488 2025-05-09,11:38:53.000,129,11116206,-795,0,1746790732,12630.655632339993,132.50454048000393,54318.14815152001 2025-05-09,11:38:54.000,129,11116161,-795,0,1746790733,12630.662368650002,132.49749135000457,54318.23199696 2025-05-09,11:38:55.000,129,11116200,-795,0,1746790734,12630.689313889998,132.54683526000008,54318.06430608 2025-05-09,11:38:56.000,129,11116203,-795,0,1746790735,12630.642159720002,132.54683526000008,54318.05033184001 2025-05-09,11:38:57.000,129,11116218,-795,0,1746790736,12630.837512709993,132.6102774300016,54318.25994544 2025-05-09,11:38:58.000,129,11116257,-795,0,1746790737,12630.837512709993,132.5891300400035,54318.37173936 2025-05-09,11:38:59.000,129,11116239,-795,0,1746790738,12630.898139499994,132.61732656000095,54318.32282952 2025-05-09,11:39:00.000,129,11116101,-795,0,1746790739,12630.770149609998,132.5750317800048,54318.40667496001 2025-05-09,11:39:01.000,129,11116209,-795,0,1746790740,12630.743204369988,132.60322830000223,54318.32981664 2025-05-09,11:39:02.000,129,11116170,-795,0,1746790741,12630.857721639994,132.5750317800048,54318.62327568001 2025-05-09,11:39:03.000,129,11116146,-795,0,1746790742,12630.857721639994,132.61732656000095,54318.32282952 2025-05-09,11:39:04.000,129,11116163,-795,0,1746790743,12630.945293669989,132.59617917000287,54318.57436584001 2025-05-09,11:39:05.000,129,11116222,-795,0,1746790744,12630.958766289994,132.59617917000287,54318.581352960005 2025-05-09,11:39:06.000,129,11116174,-795,0,1746790745,12630.925084739989,132.60322830000223,54318.63724992 2025-05-09,11:39:07.000,129,11116221,-795,0,1746790746,12630.884666879989,132.66667047000374,54318.72109536001 2025-05-09,11:39:08.000,129,11116172,-795,0,1746790747,12630.992447839999,132.68076873000246,54318.916734720005 2025-05-09,11:39:09.000,129,11116205,-795,0,1746790748,12630.972238909999,132.71601437999925,54318.895773360004 2025-05-09,11:39:10.000,129,11116223,-795,0,1746790749,12630.911612119999,132.74421090000396,54318.54641736 2025-05-09,11:39:11.000,129,11116202,-795,0,1746790750,12630.864457949989,132.75830916000268,54318.44161056 2025-05-09,11:39:12.000,129,11116158,-795,0,1746790751,12630.857721639994,132.77945655000076,54318.65821128 2025-05-09,11:39:13.000,129,11116214,-795,0,1746790752,12631.00592045999,132.8358495900029,54318.85385064 2025-05-09,11:39:14.000,129,11116217,-795,0,1746790753,12630.904875809989,132.89224262999778,54319.14730968 2025-05-09,11:39:15.000,129,11116223,-795,0,1746790754,12630.925084739989,132.9204391500025,54319.22416800001 2025-05-09,11:39:16.000,129,11116174,-795,0,1746790755,12630.830776399998,132.9345374100012,54318.9796188 2025-05-09,11:39:17.000,129,11116104,-795,0,1746790756,12630.837512709993,132.99093045000336,54318.90276048 2025-05-09,11:39:18.000,129,11116225,-795,0,1746790757,12630.830776399998,133.0191269700008,54318.965644560005 2025-05-09,11:39:19.000,129,11116201,-795,0,1746790758,12630.790358539998,133.0684708800036,54319.084425600005 2025-05-09,11:39:20.000,129,11116199,-795,0,1746790759,12630.702786510003,133.09666740000102,54319.014554400004 2025-05-09,11:39:21.000,129,11116258,-755,0,1746790760,12630.621950790002,133.1178147899991,54319.063464240004 2025-05-09,11:39:22.000,129,11116183,-795,0,1746790761,12630.642159720002,133.11076565999974,54319.301026320005 2025-05-09,11:39:23.000,129,11116198,-795,0,1746790762,12630.635423409993,133.13191304999782,54319.40583312 2025-05-09,11:39:24.000,129,11116121,-795,0,1746790763,12630.595005549992,133.10371653000038,54319.41282024001 2025-05-09,11:39:25.000,129,11116188,-715,0,1746790764,12630.514169829992,133.12486391999846,54319.16827104 2025-05-09,11:39:26.000,129,11116229,-795,0,1746790765,12630.426597799997,133.0684708800036,54318.965644560005 2025-05-09,11:39:27.000,129,11116211,-795,0,1746790766,12630.386179939997,133.04027435999888,54318.97263168 2025-05-09,11:39:28.000,129,11116232,-795,0,1746790767,12630.365971009996,133.0191269700008,54319.14730968 2025-05-09,11:39:29.000,129,11116178,-795,0,1746790768,12630.365971009996,132.969783059998,54319.45474296 2025-05-09,11:39:30.000,129,11116187,-795,0,1746790769,12630.244717429996,132.84994785000163,54319.41282024001 2025-05-09,11:39:31.000,129,11116194,-795,0,1746790770,12630.19082694999,132.85699698000099,54319.203206640006 2025-05-09,11:39:32.000,129,11116159,-795,0,1746790771,12630.231244809991,132.8358495900029,54319.22416800001 2025-05-09,11:39:33.000,129,11116190,-795,0,1746790772,12630.19082694999,132.82880046000355,54319.133335440005 2025-05-09,11:39:34.000,129,11116204,-795,0,1746790773,12630.17061801999,132.80060393999884,54319.21019376 2025-05-09,11:39:35.000,129,11116211,-795,0,1746790774,12630.11672754,132.81470220000483,54318.95865744001 2025-05-09,11:39:36.000,129,11116198,-795,0,1746790775,12630.103254919995,132.80060393999884,54319.252116480005 2025-05-09,11:39:37.000,129,11116200,-795,0,1746790776,12630.163881709996,132.8076530699982,54319.4337816 2025-05-09,11:39:38.000,129,11116230,-795,0,1746790777,12630.271662669991,132.78650568000012,54319.48967856001 2025-05-09,11:39:39.000,129,11116178,-795,0,1746790778,12630.143672779996,132.89224262999778,54318.867824880006 2025-05-09,11:39:40.000,129,11116117,-795,0,1746790779,12630.163881709996,132.85699698000099,54318.916734720005 2025-05-09,11:39:41.000,129,11116161,-795,0,1746790780,12630.204299569996,132.9345374100012,54318.965644560005 2025-05-09,11:39:42.000,129,11116207,-795,0,1746790781,12630.298607910001,133.01207784000144,54319.133335440005 2025-05-09,11:39:43.000,129,11116245,-795,0,1746790782,12630.352498389992,133.03322522999952,54319.40583312 2025-05-09,11:39:44.000,129,11116212,-795,0,1746790783,12630.312080529991,133.05437262000487,54319.48967856001 2025-05-09,11:39:45.000,129,11116221,-795,0,1746790784,12630.264926359996,133.12486391999846,54319.4337816 2025-05-09,11:39:46.000,129,11116174,-795,0,1746790785,12630.345762079996,133.1178147899991,54319.203206640006 2025-05-09,11:39:47.000,129,11116191,-795,0,1746790786,12630.352498389992,133.18830608999997,54319.40583312 2025-05-09,11:39:48.000,129,11116135,-795,0,1746790787,12630.318816840001,133.22355174000404,54319.4337816 2025-05-09,11:39:49.000,129,11116183,-795,0,1746790788,12630.251453739991,133.32223956000234,54319.370897520006 2025-05-09,11:39:50.000,129,11116208,-795,0,1746790789,12630.08978229999,133.27289564999955,54319.28705208 2025-05-09,11:39:51.000,129,11116252,-795,0,1746790790,12630.08978229999,133.34338695000042,54319.53160128001 2025-05-09,11:39:52.000,129,11116242,-795,0,1746790791,12630.083045989995,133.35748520999914,54319.55954976001 2025-05-09,11:39:53.000,129,11116186,-795,0,1746790792,12630.06957336999,133.39977999000257,54319.41282024001 2025-05-09,11:39:54.000,129,11116207,-795,0,1746790793,12630.163881709996,133.39977999000257,54319.636408080005 2025-05-09,11:39:55.000,129,11116139,-795,0,1746790794,12630.21777219,133.39977999000257,54319.6433952 2025-05-09,11:39:56.000,129,11116214,-795,0,1746790795,12630.15040908999,133.38568173000385,54319.38487176 2025-05-09,11:39:57.000,129,11116150,-795,0,1746790796,12630.17735433,133.4138782500013,54319.46173008001 2025-05-09,11:39:58.000,129,11116169,-795,0,1746790797,12630.224508499996,133.3927308600032,54319.8879444 2025-05-09,11:39:59.000,129,11116213,-795,0,1746790798,12630.13693647,133.39977999000257,54319.706279280006 2025-05-09,11:40:00.000,129,11116239,-795,0,1746790799,12630.21777219,133.4138782500013,54319.86698304001 2025-05-09,11:40:01.000,129,11116239,-795,0,1746790800,12630.224508499996,133.44912389999809,54319.62942096001 2025-05-09,11:40:02.000,129,11116160,-795,0,1746790801,12630.083045989995,133.37158346999786,54319.28006496 2025-05-09,11:40:03.000,129,11116187,-795,0,1746790802,12630.312080529991,133.45617303000472,54319.734227760004 2025-05-09,11:40:04.000,129,11116177,-795,0,1746790803,12630.332289459991,133.44912389999809,54319.61544672 2025-05-09,11:40:05.000,129,11116202,-795,0,1746790804,12630.359234700001,133.47027129000344,54319.901918640004 2025-05-09,11:40:06.000,129,11116178,-795,0,1746790805,12630.325553149996,133.45617303000472,54319.74820200001 2025-05-09,11:40:07.000,129,11116211,-795,0,1746790806,12630.285135289996,133.5266643299983,54319.77615048001 2025-05-09,11:40:08.000,129,11116207,-795,0,1746790807,12630.392916249992,133.54781172000366,54319.54557552 2025-05-09,11:40:09.000,129,11116218,-795,0,1746790808,12630.433334109992,133.60420475999854,54319.69929216001 2025-05-09,11:40:10.000,129,11116202,-795,0,1746790809,12630.480488280002,133.61830302000453,54319.6433952 2025-05-09,11:40:11.000,129,11116193,-795,0,1746790810,12630.467015659997,133.6746960599994,54319.7132664 2025-05-09,11:40:12.000,129,11116124,-795,0,1746790811,12630.473751969992,133.68174518999876,54320.12550648 2025-05-09,11:40:13.000,129,11116192,-795,0,1746790812,12630.446806729997,133.70994171000348,54320.01371256001 2025-05-09,11:40:14.000,129,11116150,-795,0,1746790813,12630.433334109992,133.70994171000348,54319.92986712 2025-05-09,11:40:15.000,129,11116170,-795,0,1746790814,12630.318816840001,133.79453127000306,54319.61544672 2025-05-09,11:40:16.000,129,11116200,-755,0,1746790815,12630.325553149996,133.83682604999922,54319.61544672 2025-05-09,11:40:17.000,129,11116193,-795,0,1746790816,12630.264926359996,133.886169960002,54319.88095728 2025-05-09,11:40:18.000,129,11116185,-795,0,1746790817,12630.325553149996,133.86502257000393,54319.88095728 2025-05-09,11:40:19.000,129,11116194,-795,0,1746790818,12630.23798112,133.91436647999944,54320.08358376001 2025-05-09,11:40:20.000,129,11116152,-795,0,1746790819,12630.1571454,133.9355138700048,54320.0276868 2025-05-09,11:40:21.000,129,11116183,-795,0,1746790820,12630.07630968,133.95666126000287,54319.86698304001 2025-05-09,11:40:22.000,129,11116192,-795,0,1746790821,12630.08978229999,133.89321909000137,54319.853008800004 2025-05-09,11:40:23.000,129,11116215,-795,0,1746790822,12630.03589182,134.0342016900031,54319.706279280006 2025-05-09,11:40:24.000,129,11116194,-795,0,1746790823,12630.02915550999,134.0342016900031,54319.94384136001 2025-05-09,11:40:25.000,129,11116221,-795,0,1746790824,12630.00894657999,134.09059472999797,54319.99973832 2025-05-09,11:40:26.000,129,11116217,-795,0,1746790825,12629.961792409995,134.08354559999862,54320.04864816 2025-05-09,11:40:27.000,129,11116221,-795,0,1746790826,12629.93484717,134.11174212000333,54320.069609520004 2025-05-09,11:40:28.000,129,11116149,-795,0,1746790827,12630.00894657999,134.15403689999948,54320.20236480001 2025-05-09,11:40:29.000,129,11116185,-795,0,1746790828,12629.93484717,134.217479070001,54319.99275120001 2025-05-09,11:40:30.000,129,11116241,-795,0,1746790829,12629.800120969994,134.1963316800029,54319.51063992001 2025-05-09,11:40:31.000,129,11116133,-795,0,1746790830,12629.89442931,134.30206863000058,54319.67134368 2025-05-09,11:40:32.000,129,11116222,-795,0,1746790831,12629.88769299999,134.32321601999865,54319.72025352 2025-05-09,11:40:33.000,129,11116162,-795,0,1746790832,12629.961792409995,134.330265149998,54319.901918640004 2025-05-09,11:40:34.000,129,11116186,-795,0,1746790833,12629.96852871999,134.30206863000058,54320.18140344001 2025-05-09,11:40:35.000,129,11116212,-795,0,1746790834,12629.90790192999,134.30206863000058,54320.1674292 2025-05-09,11:40:36.000,129,11116213,-795,0,1746790835,12629.86748406999,134.27387211000314,54319.8879444 2025-05-09,11:40:37.000,129,11116197,-795,0,1746790836,12629.901165619995,134.30206863000058,54319.734227760004 2025-05-09,11:40:38.000,129,11116178,-795,0,1746790837,12629.880956689994,134.32321601999865,54319.86698304001 2025-05-09,11:40:39.000,129,11116196,-795,0,1746790838,12629.840538829994,134.330265149998,54319.8879444 2025-05-09,11:40:40.000,129,11116201,-795,0,1746790839,12629.793384659999,134.35846167000273,54319.81108608 2025-05-09,11:40:41.000,129,11116210,-795,0,1746790840,12629.76643941999,134.2809212400025,54320.0276868 2025-05-09,11:40:42.000,129,11116225,-795,0,1746790841,12629.793384659999,134.2315773299997,54320.05563528 2025-05-09,11:40:43.000,129,11116213,-795,0,1746790842,12629.800120969994,134.24567558999843,54320.21633904 2025-05-09,11:40:44.000,129,11116133,-795,0,1746790843,12629.773175729999,134.27387211000314,54319.92986712 2025-05-09,11:40:45.000,129,11116154,-795,0,1746790844,12629.678867389994,134.22452820000035,54319.59448536 2025-05-09,11:40:46.000,129,11116238,-795,0,1746790845,12629.759703109994,134.22452820000035,54319.91589288001 2025-05-09,11:40:47.000,129,11116230,-795,0,1746790846,12629.732757869999,134.22452820000035,54319.77615048001 2025-05-09,11:40:48.000,129,11116242,-795,0,1746790847,12629.658658459994,134.18928255000355,54320.07659664 2025-05-09,11:40:49.000,129,11116198,-795,0,1746790848,12629.820329899994,134.24567558999843,54320.258261760006 2025-05-09,11:40:50.000,129,11116177,-795,0,1746790849,12629.658658459994,134.1681351599982,54319.79012472 2025-05-09,11:40:51.000,129,11116153,-795,0,1746790850,12629.89442931,134.2315773299997,54319.91589288001 2025-05-09,11:40:52.000,129,11116180,-795,0,1746790851,12629.90790192999,134.2315773299997,54320.020699680004 2025-05-09,11:40:53.000,129,11116181,-795,0,1746790852,12629.941583479995,134.23862645999907,54319.9578156 2025-05-09,11:40:54.000,129,11116229,-795,0,1746790853,12629.98873764999,134.18928255000355,54319.99973832 2025-05-09,11:40:55.000,129,11116180,-795,0,1746790854,12629.92811085999,134.16108602999884,54319.922880000006 2025-05-09,11:40:56.000,129,11116179,-795,0,1746790855,12629.901165619995,134.15403689999948,54320.06262240001 2025-05-09,11:40:57.000,129,11116223,-795,0,1746790856,12630.022419199995,134.217479070001,54320.26524888 2025-05-09,11:40:58.000,129,11116235,-795,0,1746790857,12630.02915550999,134.18928255000355,54320.209351920006 2025-05-09,11:40:59.000,129,11116177,-795,0,1746790858,12630.03589182,134.25977385000442,54319.96480272001 2025-05-09,11:41:00.000,129,11116146,-795,0,1746790859,12630.022419199995,134.2527247199978,54319.82506032001 2025-05-09,11:41:01.000,129,11116197,-795,0,1746790860,12630.03589182,134.27387211000314,54319.755189120006 2025-05-09,11:41:02.000,129,11116151,-795,0,1746790861,12630.03589182,134.2315773299997,54319.99973832 2025-05-09,11:41:03.000,129,11116175,-795,0,1746790862,12629.96852871999,134.217479070001,54319.88095728 2025-05-09,11:41:04.000,129,11116215,-795,0,1746790863,12630.03589182,134.24567558999843,54320.18140344001 2025-05-09,11:41:05.000,129,11116206,-795,0,1746790864,12629.98873764999,134.23862645999907,54320.01371256001 2025-05-09,11:41:06.000,129,11116182,-795,0,1746790865,12630.09651861,134.2527247199978,54319.853008800004 2025-05-09,11:41:07.000,129,11116196,-795,0,1746790866,12630.022419199995,134.28797037000186,54319.804098960005 2025-05-09,11:41:08.000,129,11116162,-795,0,1746790867,12630.08978229999,134.27387211000314,54320.07659664 2025-05-09,11:41:09.000,129,11116159,-795,0,1746790868,12630.07630968,134.2809212400025,54319.873970160006 2025-05-09,11:41:10.000,129,11116188,-795,0,1746790869,12629.92811085999,134.23862645999907,54319.99973832 2025-05-09,11:41:11.000,129,11116185,-795,0,1746790870,12630.08978229999,134.33731428000465,54320.090570880006 2025-05-09,11:41:12.000,129,11116237,-795,0,1746790871,12630.042628129995,134.2809212400025,54320.139480720005 2025-05-09,11:41:13.000,129,11116188,-795,0,1746790872,12630.15040908999,134.30911775999994,54320.11153224001 2025-05-09,11:41:14.000,129,11116233,-795,0,1746790873,12630.143672779996,134.2527247199978,54320.11851936 2025-05-09,11:41:15.000,129,11116201,-795,0,1746790874,12630.13020015999,134.30206863000058,54320.041661040006 2025-05-09,11:41:16.000,129,11116222,-795,0,1746790875,12630.042628129995,134.17518429000484,54319.54557552 2025-05-09,11:41:17.000,129,11116195,-795,0,1746790876,12629.99547396,134.1822334200042,54319.89493152001 2025-05-09,11:41:18.000,129,11116194,-795,0,1746790877,12630.062837059995,134.1681351599982,54320.19537768 2025-05-09,11:41:19.000,129,11116209,-795,0,1746790878,12630.083045989995,134.17518429000484,54320.28621024 2025-05-09,11:41:20.000,129,11116203,-795,0,1746790879,12629.9550561,134.13993864000076,54319.706279280006 2025-05-09,11:41:21.000,129,11116197,-795,0,1746790880,12630.10999122999,134.21042994000163,54319.98576408 2025-05-09,11:41:22.000,129,11116185,-795,0,1746790881,12630.19756326,134.23862645999907,54320.19537768 2025-05-09,11:41:23.000,129,11116200,-795,0,1746790882,12630.305344219996,134.2809212400025,54320.1674292 2025-05-09,11:41:24.000,129,11116178,-795,0,1746790883,12630.285135289996,134.30206863000058,54320.46088824 2025-05-09,11:41:25.000,129,11116229,-795,0,1746790884,12630.211035879991,134.33731428000465,54320.209351920006 2025-05-09,11:41:26.000,129,11116154,-795,0,1746790885,12630.332289459991,134.33731428000465,54320.31415872 2025-05-09,11:41:27.000,129,11116181,-795,0,1746790886,12630.399652560001,134.49239513999783,54320.1674292 2025-05-09,11:41:28.000,129,11116210,-795,0,1746790887,12630.359234700001,134.50649340000382,54320.15345496 2025-05-09,11:41:29.000,129,11116219,-795,0,1746790888,12630.392916249992,134.5769847000047,54320.12550648 2025-05-09,11:41:30.000,129,11116221,-795,0,1746790889,12630.480488280002,134.60518122000212,54320.19537768 2025-05-09,11:41:31.000,129,11116247,-795,0,1746790890,12630.520906140002,134.61927948000084,54320.4119784 2025-05-09,11:41:32.000,129,11116206,-795,0,1746790891,12630.608478169997,134.63337773999956,54320.56569504001 2025-05-09,11:41:33.000,129,11116172,-795,0,1746790892,12630.554587689992,134.66862339000363,54320.50281096 2025-05-09,11:41:34.000,129,11116174,-795,0,1746790893,12630.588269239997,134.68272165000235,54320.38402992 2025-05-09,11:41:35.000,129,11116234,-795,0,1746790894,12630.514169829992,134.74616382000386,54320.139480720005 2025-05-09,11:41:36.000,129,11116179,-795,0,1746790895,12630.568060309997,134.70386904000043,54320.21633904 2025-05-09,11:41:37.000,129,11116205,-795,0,1746790896,12630.493960899992,134.7250164299985,54320.22332616 2025-05-09,11:41:38.000,129,11116161,-795,0,1746790897,12630.635423409993,134.76026208000258,54320.544733680006 2025-05-09,11:41:39.000,129,11116210,-795,0,1746790898,12630.648896029998,134.78140947000065,54320.70543744001 2025-05-09,11:41:40.000,129,11116126,-795,0,1746790899,12630.608478169997,134.7250164299985,54320.593643520006 2025-05-09,11:41:41.000,129,11116221,-795,0,1746790900,12630.648896029998,134.7884586,54320.64954048 2025-05-09,11:41:42.000,129,11116205,-795,0,1746790901,12630.628687099997,134.79550772999937,54320.237300400004 2025-05-09,11:41:43.000,129,11116219,-795,0,1746790902,12630.729731749998,134.81665512000473,54320.43293976 2025-05-09,11:41:44.000,129,11116228,-795,0,1746790903,12630.770149609998,134.79550772999937,54320.621592 2025-05-09,11:41:45.000,129,11116241,-795,0,1746790904,12630.783622229988,134.79550772999937,54320.68447608001 2025-05-09,11:41:46.000,129,11116207,-795,0,1746790905,12630.736468059993,134.76026208000258,54320.84517984 2025-05-09,11:41:47.000,129,11116193,-795,0,1746790906,12630.689313889998,134.74616382000386,54320.6565276 2025-05-09,11:41:48.000,129,11116156,-795,0,1746790907,12630.709522819998,134.70386904000043,54320.89408968 2025-05-09,11:41:49.000,129,11116191,-795,0,1746790908,12630.756676989993,134.75321295000322,54320.642553360005 2025-05-09,11:41:50.000,129,11116175,-795,0,1746790909,12630.581532930002,134.6897707800017,54320.377042800006 2025-05-09,11:41:51.000,129,11116209,-795,0,1746790910,12630.702786510003,134.76731121000194,54320.43293976 2025-05-09,11:41:52.000,129,11116204,-795,0,1746790911,12630.648896029998,134.7391146900045,54320.45390112 2025-05-09,11:41:53.000,129,11116186,-795,0,1746790912,12630.689313889998,134.7743603400013,54320.82421848 2025-05-09,11:41:54.000,129,11116181,-795,0,1746790913,12630.689313889998,134.76731121000194,54320.8661412 2025-05-09,11:41:55.000,129,11116214,-795,0,1746790914,12630.770149609998,134.83075338000344,54320.880115440006 2025-05-09,11:41:56.000,129,11116161,-795,0,1746790915,12630.709522819998,134.79550772999937,54320.356081440004 2025-05-09,11:41:57.000,129,11116194,-795,0,1746790916,12630.702786510003,134.8730481599996,54320.572682160004 2025-05-09,11:41:58.000,129,11116170,-795,0,1746790917,12630.763413299988,134.9012446800043,54320.60063064 2025-05-09,11:41:59.000,129,11116189,-795,0,1746790918,12630.716259129993,134.9012446800043,54320.66351472001 2025-05-09,11:42:00.000,129,11116220,-795,0,1746790919,12630.743204369988,134.90829381000367,54320.642553360005 2025-05-09,11:42:01.000,129,11116190,-795,0,1746790920,12630.696050199993,134.9223920700024,54320.77530864 2025-05-09,11:42:02.000,129,11116181,-795,0,1746790921,12630.803831159988,134.9364903300011,54320.83819272 2025-05-09,11:42:03.000,129,11116168,-795,0,1746790922,12630.877930569994,134.97878511000454,54320.96396088 2025-05-09,11:42:04.000,129,11116109,-795,0,1746790923,12630.877930569994,134.92944120000175,54320.4119784 2025-05-09,11:42:05.000,129,11116191,-795,0,1746790924,12630.978975219994,134.95763771999918,54320.58665640001 2025-05-09,11:42:06.000,129,11116233,-795,0,1746790925,12631.11370142,134.89419554999768,54320.60063064 2025-05-09,11:42:07.000,129,11116194,-795,0,1746790926,12631.14738296999,134.89419554999768,54320.6565276 2025-05-09,11:42:08.000,129,11116228,-795,0,1746790927,12631.33599965,134.9012446800043,54321.08274192 2025-05-09,11:42:09.000,129,11116212,-795,0,1746790928,12631.443780609996,134.9012446800043,54321.145626000005 2025-05-09,11:42:10.000,129,11116165,-795,0,1746790929,12631.504407399996,134.8096059899981,54320.99889648001 2025-05-09,11:42:11.000,129,11116166,-795,0,1746790930,12631.571770499992,134.83075338000344,54320.78928288 2025-05-09,11:42:12.000,129,11116182,-795,0,1746790931,12631.719969320002,134.8378025100028,54320.95697376 2025-05-09,11:42:13.000,129,11116220,-795,0,1746790932,12631.780596110002,134.78140947000065,54320.94998664001 2025-05-09,11:42:14.000,129,11116182,-795,0,1746790933,12631.834486589993,134.675672520003,54320.69845032 2025-05-09,11:42:15.000,129,11116207,-795,0,1746790934,12631.915322309993,134.6897707800017,54321.22947144 2025-05-09,11:42:16.000,129,11116175,-795,0,1746790935,12631.962476479988,134.63337773999956,54321.13165176 2025-05-09,11:42:17.000,129,11116215,-795,0,1746790936,12632.083730059989,134.64747599999828,54321.20851008001 2025-05-09,11:42:18.000,129,11116246,-795,0,1746790937,12632.24540149999,134.63337773999956,54321.11767752001 2025-05-09,11:42:19.000,129,11116196,-795,0,1746790938,12632.29255567,134.6545251300049,54321.18754872001 2025-05-09,11:42:20.000,129,11116094,-795,0,1746790939,12632.35318246,134.6263286100002,54320.98492224 2025-05-09,11:42:21.000,129,11116207,-795,0,1746790940,12632.35318246,134.6545251300049,54321.01287072 2025-05-09,11:42:22.000,129,11116206,-795,0,1746790941,12632.440754489995,134.60518122000212,54321.215497200006 2025-05-09,11:42:23.000,129,11116199,-795,0,1746790942,12632.521590209995,134.58403383000405,54321.42511080001 2025-05-09,11:42:24.000,129,11116216,-795,0,1746790943,12632.60916223999,134.55583730999933,54321.45305928001 2025-05-09,11:42:25.000,129,11116189,-795,0,1746790944,12632.669789029991,134.59813209000276,54321.18754872001 2025-05-09,11:42:26.000,129,11116172,-795,0,1746790945,12632.716943200001,134.59813209000276,54321.1805616 2025-05-09,11:42:27.000,129,11116203,-795,0,1746790946,12632.817987850001,134.6263286100002,54321.43908504 2025-05-09,11:42:28.000,129,11116169,-795,0,1746790947,12632.925768809997,134.60518122000212,54321.39716232 2025-05-09,11:42:29.000,129,11116197,-795,0,1746790948,12632.905559879997,134.5628864399987,54321.55786608 2025-05-09,11:42:30.000,129,11116194,-795,0,1746790949,12632.784306299996,134.43600210000295,54321.35523960001 2025-05-09,11:42:31.000,129,11116204,-795,0,1746790950,12632.764097369996,134.4782968799991,54321.15960024 2025-05-09,11:42:32.000,129,11116209,-795,0,1746790951,12632.939241430002,134.48534600999847,54321.481007760005 2025-05-09,11:42:33.000,129,11116196,-795,0,1746790952,12633.047022389997,134.45010036000167,54321.58581456 2025-05-09,11:42:34.000,129,11116204,-795,0,1746790953,12633.047022389997,134.47124774999975,54321.411136560004 2025-05-09,11:42:35.000,129,11116219,-795,0,1746790954,12633.134594419993,134.47124774999975,54321.69062136001 2025-05-09,11:42:36.000,129,11116128,-795,0,1746790955,12633.161539659988,134.40075644999888,54321.69062136001 2025-05-09,11:42:37.000,129,11116190,-795,0,1746790956,12633.127858109998,134.3796090600008,54321.69062136001 2025-05-09,11:42:38.000,129,11116167,-795,0,1746790957,12633.222166449988,134.37255993000144,54321.78844104001 2025-05-09,11:42:39.000,129,11116133,-795,0,1746790958,12633.201957519988,134.35846167000273,54321.80940240001 2025-05-09,11:42:40.000,129,11116211,-715,0,1746790959,12633.289529549998,134.40780557999824,54321.718569840006 2025-05-09,11:42:41.000,129,11116192,-795,0,1746790960,12633.222166449988,134.4289529700036,54321.50895624 2025-05-09,11:42:42.000,129,11116254,-795,0,1746790961,12633.48488253999,134.4289529700036,54321.816389520005 2025-05-09,11:42:43.000,129,11116226,-795,0,1746790962,12633.558981949995,134.38665819000016,54322.02600312001 2025-05-09,11:42:44.000,129,11116195,-795,0,1746790963,12633.58592718999,134.344363410004,54322.20766824 2025-05-09,11:42:45.000,129,11116214,-795,0,1746790964,12633.558981949995,134.35846167000273,54322.2286296 2025-05-09,11:42:46.000,129,11116235,-795,0,1746790965,12633.53203671,134.29501950000122,54322.01202888 2025-05-09,11:42:47.000,129,11116148,-795,0,1746790966,12633.619608739995,134.32321601999865,54321.83735088001 2025-05-09,11:42:48.000,129,11116204,-795,0,1746790967,12633.67349922,134.32321601999865,54322.10984856 2025-05-09,11:42:49.000,129,11116235,-795,0,1746790968,12633.68697183999,134.29501950000122,54322.11683568 2025-05-09,11:42:50.000,129,11116234,-795,0,1746790969,12633.65329029,134.30206863000058,54322.032990240004 2025-05-09,11:42:51.000,129,11116216,-795,0,1746790970,12633.64655397999,134.2527247199978,54322.34741064 2025-05-09,11:42:52.000,129,11116109,-795,0,1746790971,12633.74759862999,134.26682298000378,54322.42426896 2025-05-09,11:42:53.000,129,11116195,-795,0,1746790972,12633.71391708,134.24567558999843,54322.49414016 2025-05-09,11:42:54.000,129,11116161,-795,0,1746790973,12633.71391708,134.2809212400025,54322.270552320006 2025-05-09,11:42:55.000,129,11116188,-795,0,1746790974,12633.69370815,134.2809212400025,54322.1587584 2025-05-09,11:42:56.000,129,11116182,-795,0,1746790975,12633.63308136,134.25977385000442,54322.09587432001 2025-05-09,11:42:57.000,129,11116184,-795,0,1746790976,12633.720653389995,134.2527247199978,54322.46619168 2025-05-09,11:42:58.000,129,11116225,-795,0,1746790977,12633.75433494,134.24567558999843,54322.66881816 2025-05-09,11:42:59.000,129,11116204,-795,0,1746790978,12633.720653389995,134.2527247199978,54322.73868936 2025-05-09,11:43:00.000,129,11116140,-795,0,1746790979,12633.639817669995,134.217479070001,54322.6129212 2025-05-09,11:43:01.000,129,11116172,-795,0,1746790980,12633.67349922,134.20338081000227,54322.319462160005 2025-05-09,11:43:02.000,129,11116130,-795,0,1746790981,12633.69370815,134.17518429000484,54322.42426896 2025-05-09,11:43:03.000,129,11116245,-795,0,1746790982,12633.761071249995,134.13993864000076,54322.50112728 2025-05-09,11:43:04.000,129,11116200,-715,0,1746790983,12633.78801648999,134.09059472999797,54322.69676664001 2025-05-09,11:43:05.000,129,11116220,-795,0,1746790984,12633.680235529995,134.01305429999775,54322.31247504001 2025-05-09,11:43:06.000,129,11116214,-795,0,1746790985,12633.720653389995,133.99895603999903,54322.68977952 2025-05-09,11:43:07.000,129,11116190,-795,0,1746790986,12633.848643279991,133.89321909000137,54322.95529008 2025-05-09,11:43:08.000,129,11116149,-795,0,1746790987,12633.85537959,133.80862953000178,54322.98323856001 2025-05-09,11:43:09.000,129,11116218,-795,0,1746790988,12633.81496173,133.80862953000178,54322.605934080006 2025-05-09,11:43:10.000,129,11116181,-795,0,1746790989,12633.64655397999,133.64649954000197,54322.34741064 2025-05-09,11:43:11.000,129,11116228,-795,0,1746790990,12633.72738969999,133.6746960599994,54322.46619168 2025-05-09,11:43:12.000,129,11116196,-795,0,1746790991,12633.639817669995,133.54781172000366,54322.52907576001 2025-05-09,11:43:13.000,129,11116185,-795,0,1746790992,12633.76780755999,133.51961519999895,54322.892406000006 2025-05-09,11:43:14.000,129,11116160,-795,0,1746790993,12633.71391708,133.39977999000257,54322.74567648001 2025-05-09,11:43:15.000,129,11116199,-795,0,1746790994,12633.81496173,133.3927308600032,54322.822534800005 2025-05-09,11:43:16.000,129,11116160,-795,0,1746790995,12633.7947528,133.35748520999914,54322.45920456001 2025-05-09,11:43:17.000,129,11116191,-795,0,1746790996,12633.862115899996,133.35043607999978,54322.52208864 2025-05-09,11:43:18.000,129,11116187,-795,0,1746790997,12633.91600638,133.31519043000299,54322.67580528001 2025-05-09,11:43:19.000,129,11116180,-795,0,1746790998,12633.983369479996,133.33633782000106,54322.63388256 2025-05-09,11:43:20.000,129,11116215,-795,0,1746790999,12633.956424240001,133.2799447799989,54322.80856056 2025-05-09,11:43:21.000,129,11116185,-795,0,1746791000,12634.043996269997,133.30109217000427,54322.773624960006 2025-05-09,11:43:22.000,129,11116187,-795,0,1746791001,12634.111359369992,133.25174826000148,54322.80157344 2025-05-09,11:43:23.000,129,11116229,-795,0,1746791002,12634.279767120002,133.33633782000106,54322.76663784001 2025-05-09,11:43:24.000,129,11116204,-795,0,1746791003,12634.367339149998,133.3292886900017,54322.80157344 2025-05-09,11:43:25.000,129,11116174,-795,0,1746791004,12634.360602839988,133.3786326000045,54322.73868936 2025-05-09,11:43:26.000,129,11116195,-795,0,1746791005,12634.448174869998,133.38568173000385,54322.85048328 2025-05-09,11:43:27.000,129,11116198,-755,0,1746791006,12634.448174869998,133.43502563999937,54322.83650904 2025-05-09,11:43:28.000,129,11116205,-795,0,1746791007,12634.488592729998,133.42797651,54322.941315840006 2025-05-09,11:43:29.000,129,11116239,-795,0,1746791008,12634.441438559988,133.47027129000344,54322.80856056 2025-05-09,11:43:30.000,129,11116186,-795,0,1746791009,12634.650264169999,133.51961519999895,54323.067084 2025-05-09,11:43:31.000,129,11116224,-795,0,1746791010,12634.74457250999,133.59010649999982,54322.98323856001 2025-05-09,11:43:32.000,129,11116235,-795,0,1746791011,12634.778254059995,133.5760082400011,54323.060096880006 2025-05-09,11:43:33.000,129,11116167,-795,0,1746791012,12634.778254059995,133.63240128000325,54323.01118704001 2025-05-09,11:43:34.000,129,11116196,-795,0,1746791013,12634.81193561,133.59715562999918,54323.24874912001 2025-05-09,11:43:35.000,129,11116191,-795,0,1746791014,12634.79172668,133.63240128000325,54323.19285216 2025-05-09,11:43:36.000,129,11116135,-795,0,1746791015,12634.84561715999,133.60420475999854,54323.24874912001 2025-05-09,11:43:37.000,129,11116199,-795,0,1746791016,12634.95339812,133.6112538899979,54323.395478640006 2025-05-09,11:43:38.000,129,11116190,-795,0,1746791017,12635.05444277,133.59010649999982,54323.15092944001 2025-05-09,11:43:39.000,129,11116215,-795,0,1746791018,12635.121805869996,133.61830302000453,54323.21381352 2025-05-09,11:43:40.000,129,11116118,-795,0,1746791019,12635.121805869996,133.61830302000453,54323.15092944001 2025-05-09,11:43:41.000,129,11116166,-795,0,1746791020,12635.09486063,133.63240128000325,54322.98323856001 2025-05-09,11:43:42.000,129,11116149,-795,0,1746791021,12635.142014799996,133.5125660699996,54323.325607440005 2025-05-09,11:43:43.000,129,11116204,-795,0,1746791022,12635.202641589996,133.5266643299983,54323.50028544 2025-05-09,11:43:44.000,129,11116217,-795,0,1746791023,12635.236323140001,133.55486085000302,54323.57015664 2025-05-09,11:43:45.000,129,11116216,-795,0,1746791024,12635.128542179991,133.58305737000046,54323.039135520004 2025-05-09,11:43:46.000,129,11116190,-795,0,1746791025,12635.229586829992,133.49141868000152,54323.374517280005 2025-05-09,11:43:47.000,129,11116209,-755,0,1746791026,12635.290213619992,133.54781172000366,54323.47233696 2025-05-09,11:43:48.000,129,11116165,-795,0,1746791027,12635.323895169997,133.5266643299983,54323.493298320005 2025-05-09,11:43:49.000,129,11116204,-795,0,1746791028,12635.270004689992,133.5125660699996,54323.6260536 2025-05-09,11:44:00.000,129,11116188,-795,0,1746791039,12635.438412440002,133.7381382300009,54323.66797632 2025-05-09,11:44:01.000,129,11116173,-795,0,1746791040,12635.344104099997,133.759285619999,54323.48631120001 2025-05-09,11:44:02.000,129,11116176,-795,0,1746791041,12635.532720779993,133.71699084000284,54323.898551280006 2025-05-09,11:44:03.000,129,11116172,-795,0,1746791042,12635.472093989993,133.759285619999,54324.0802164 2025-05-09,11:44:04.000,129,11116157,-795,0,1746791043,12635.418203510002,133.71699084000284,54323.947461120006 2025-05-09,11:44:05.000,129,11116187,-795,0,1746791044,12635.364313029997,133.73108910000155,54324.0103452 2025-05-09,11:44:06.000,129,11116194,-795,0,1746791045,12635.303686239997,133.70994171000348,54323.926499760004 2025-05-09,11:44:07.000,129,11116170,-795,0,1746791046,12635.222850519996,133.70994171000348,54323.71688616 2025-05-09,11:44:08.000,129,11116231,-795,0,1746791047,12635.236323140001,133.69584345000476,54323.72387328001 2025-05-09,11:44:09.000,129,11116166,-795,0,1746791048,12635.236323140001,133.69584345000476,54323.779770240006 2025-05-09,11:44:10.000,129,11116178,-795,0,1746791049,12635.296949930002,133.65354867000133,54323.86361568 2025-05-09,11:44:11.000,129,11116226,-795,0,1746791050,12635.229586829992,133.60420475999854,54324.14310048 2025-05-09,11:44:12.000,129,11116184,-795,0,1746791051,12635.303686239997,133.54781172000366,54324.24790728 2025-05-09,11:44:13.000,129,11116171,-795,0,1746791052,12635.229586829992,133.5407625900043,54324.17803608 2025-05-09,11:44:14.000,129,11116200,-795,0,1746791053,12635.283477309997,133.47027129000344,54324.03130656 2025-05-09,11:44:15.000,129,11116215,-795,0,1746791054,12635.155487420001,133.5125660699996,54323.82169296001 2025-05-09,11:44:16.000,129,11116218,-795,0,1746791055,12635.162223729996,133.47027129000344,54323.828680080005 2025-05-09,11:44:17.000,129,11116230,-795,0,1746791056,12635.222850519996,133.44912389999809,54324.0802164 2025-05-09,11:44:18.000,129,11116185,-795,0,1746791057,12635.229586829992,133.39977999000257,54324.25489440001 2025-05-09,11:44:19.000,129,11116226,-795,0,1746791058,12635.270004689992,133.40682912000193,54324.36668832 2025-05-09,11:44:20.000,129,11116140,-795,0,1746791059,12635.202641589996,133.38568173000385,54324.17803608 2025-05-09,11:44:21.000,129,11116187,-795,0,1746791060,12635.175696350001,133.39977999000257,54323.947461120006 2025-05-09,11:44:22.000,129,11116204,-795,0,1746791061,12635.243059449997,133.35748520999914,54323.96842248001 2025-05-09,11:44:23.000,129,11116181,-795,0,1746791062,12635.243059449997,133.33633782000106,54324.045280800005 2025-05-09,11:44:24.000,129,11116175,-795,0,1746791063,12635.256532070001,133.3292886900017,54324.08720352001 2025-05-09,11:44:25.000,129,11116204,-795,0,1746791064,12635.162223729996,133.27289564999955,54324.25489440001 2025-05-09,11:44:26.000,129,11116200,-795,0,1746791065,12635.182432659996,133.21650261000468,54324.282842880006 2025-05-09,11:44:27.000,129,11116204,-795,0,1746791066,12635.256532070001,133.25174826000148,54324.597263280004 2025-05-09,11:44:28.000,129,11116212,-795,0,1746791067,12635.296949930002,133.2024043499987,54324.38764968 2025-05-09,11:44:29.000,129,11116190,-795,0,1746791068,12635.195905280001,133.1812569600006,54324.28983 2025-05-09,11:44:30.000,129,11116221,-795,0,1746791069,12635.00728859999,133.12486391999846,54323.9754096 2025-05-09,11:44:31.000,129,11116188,-795,0,1746791070,12635.061179079996,133.13191304999782,54324.10117776 2025-05-09,11:44:32.000,129,11116239,-795,0,1746791071,12635.061179079996,133.10371653000038,54324.261881520004 2025-05-09,11:44:33.000,129,11116186,-795,0,1746791072,12635.101596939996,133.04732348999823,54324.63219888 2025-05-09,11:44:34.000,129,11116216,-795,0,1746791073,12635.108333249991,133.0191269700008,54324.63219888 2025-05-09,11:44:35.000,129,11116197,-795,0,1746791074,12635.020761219996,133.00502871000208,54324.548353440005 2025-05-09,11:44:36.000,129,11116205,-795,0,1746791075,12634.960134429995,132.99797958000272,54323.96842248001 2025-05-09,11:44:37.000,129,11116190,-795,0,1746791076,12634.980343359995,132.99797958000272,54324.03130656 2025-05-09,11:44:38.000,129,11116171,-795,0,1746791077,12635.00728859999,133.00502871000208,54324.14310048 2025-05-09,11:44:39.000,129,11116197,-795,0,1746791078,12634.97360705,133.01207784000144,54324.22694592001 2025-05-09,11:44:40.000,129,11116205,-795,0,1746791079,12634.86582608999,132.969783059998,54324.282842880006 2025-05-09,11:44:41.000,129,11116179,-795,0,1746791080,12634.89277133,133.00502871000208,54324.282842880006 2025-05-09,11:44:42.000,129,11116220,-795,0,1746791081,12634.93318919,133.0191269700008,54324.30380424001 2025-05-09,11:44:43.000,129,11116176,-795,0,1746791082,12635.09486063,133.07552001000295,54324.35271408001 2025-05-09,11:44:44.000,129,11116165,-795,0,1746791083,12635.067915389991,133.0684708800036,54324.27585576001 2025-05-09,11:44:45.000,129,11116218,-795,0,1746791084,12635.142014799996,133.0684708800036,54324.212971680005 2025-05-09,11:44:46.000,129,11116185,-795,0,1746791085,12635.081388009996,133.02617610000016,54324.115152000006 2025-05-09,11:44:47.000,129,11116132,-795,0,1746791086,12635.088124319991,133.05437262000487,54324.24092016 2025-05-09,11:44:48.000,129,11116174,-795,0,1746791087,12635.04770645999,133.01207784000144,54324.31777848 2025-05-09,11:44:49.000,129,11116194,-795,0,1746791088,12635.222850519996,133.00502871000208,54324.56232768001 2025-05-09,11:44:50.000,129,11116201,-795,0,1746791089,12635.229586829992,132.99797958000272,54324.19201032 2025-05-09,11:44:51.000,129,11116222,-795,0,1746791090,12635.229586829992,132.97683219000464,54324.15707472001 2025-05-09,11:44:52.000,129,11116201,-795,0,1746791091,12635.249795759992,132.94863566999993,54324.33873984 2025-05-09,11:44:53.000,129,11116200,-795,0,1746791092,12635.256532070001,132.89929176000442,54324.24092016 2025-05-09,11:44:54.000,129,11116200,-795,0,1746791093,12635.216114210001,132.8358495900029,54324.48546936 2025-05-09,11:44:55.000,129,11116218,-795,0,1746791094,12635.236323140001,132.7724074200014,54324.32476560001 2025-05-09,11:44:56.000,129,11116180,-795,0,1746791095,12635.168960039991,132.8076530699982,54324.41559816 2025-05-09,11:44:57.000,129,11116134,-795,0,1746791096,12635.357576720002,132.81470220000483,54324.45752088 2025-05-09,11:44:58.000,129,11116147,-795,0,1746791097,12635.350840409992,132.8076530699982,54324.39463680001 2025-05-09,11:44:59.000,129,11116208,-795,0,1746791098,12635.384521959997,132.80060393999884,54324.32476560001 2025-05-09,11:45:00.000,129,11116078,-795,0,1746791099,12635.296949930002,132.75126003000332,54324.282842880006 2025-05-09,11:45:01.000,129,11116202,-795,0,1746791100,12635.236323140001,132.73011263999797,54324.31079136 2025-05-09,11:45:02.000,129,11116232,-795,0,1746791101,12635.216114210001,132.7371617700046,54324.38764968 2025-05-09,11:45:03.000,129,11116164,-795,0,1746791102,12635.128542179991,132.77945655000076,54324.261881520004 2025-05-09,11:45:04.000,129,11116144,-795,0,1746791103,12635.128542179991,132.76535829000204,54324.31777848 2025-05-09,11:45:05.000,129,11116219,-795,0,1746791104,12635.270004689992,132.80060393999884,54324.24790728 2025-05-09,11:45:06.000,129,11116195,-795,0,1746791105,12635.330631479992,132.86404611000034,54324.56232768001 2025-05-09,11:45:07.000,129,11116153,-795,0,1746791106,12635.323895169997,132.86404611000034,54324.31777848 2025-05-09,11:45:08.000,129,11116119,-795,0,1746791107,12635.155487420001,132.91339002000313,54324.0802164 2025-05-09,11:45:09.000,129,11116170,-795,0,1746791108,12635.290213619992,132.92748828000185,54324.618224640006 2025-05-09,11:45:10.000,129,11116173,-795,0,1746791109,12635.121805869996,132.86404611000034,54324.40162392001 2025-05-09,11:45:11.000,129,11116170,-795,0,1746791110,12635.296949930002,132.96273392999865,54324.63918600001 2025-05-09,11:45:12.000,129,11116179,-795,0,1746791111,12635.243059449997,132.99093045000336,54324.34572696 2025-05-09,11:45:13.000,129,11116234,-795,0,1746791112,12635.256532070001,133.0191269700008,54324.429572400004 2025-05-09,11:45:14.000,129,11116184,-795,0,1746791113,12635.357576720002,133.05437262000487,54324.597263280004 2025-05-09,11:45:15.000,129,11116212,-795,0,1746791114,12635.397994580002,133.09666740000102,54324.62521176 2025-05-09,11:45:16.000,129,11116183,-795,0,1746791115,12635.371049339992,133.11076565999974,54324.90469656001 2025-05-09,11:45:17.000,129,11116160,-795,0,1746791116,12635.270004689992,133.13191304999782,54324.47848224 2025-05-09,11:45:18.000,129,11116197,-795,0,1746791117,12635.350840409992,133.18830608999997,54324.7439928 2025-05-09,11:45:19.000,129,11116163,-795,0,1746791118,12635.377785650002,133.19535521999933,54324.64617312 2025-05-09,11:45:20.000,129,11116212,-795,0,1746791119,12635.344104099997,133.21650261000468,54324.56232768001 2025-05-09,11:45:21.000,129,11116159,-795,0,1746791120,12635.283477309997,133.21650261000468,54324.51341784 2025-05-09,11:45:22.000,129,11116143,-795,0,1746791121,12635.270004689992,133.1671587000019,54324.50643072 2025-05-09,11:45:23.000,129,11116195,-795,0,1746791122,12635.283477309997,133.15306044000317,54324.97456776001 2025-05-09,11:45:24.000,129,11116199,-795,0,1746791123,12635.263268379997,133.1178147899991,54324.96758064 2025-05-09,11:45:25.000,129,11116186,-795,0,1746791124,12635.216114210001,133.09666740000102,54324.85578672001 2025-05-09,11:45:26.000,129,11116193,-795,0,1746791125,12635.209377899992,133.06142175000423,54324.51341784 2025-05-09,11:45:27.000,129,11116132,-795,0,1746791126,12635.162223729996,133.07552001000295,54324.499443600005 2025-05-09,11:45:28.000,129,11116185,-795,0,1746791127,12635.175696350001,132.99093045000336,54324.6741216 2025-05-09,11:45:29.000,129,11116167,-795,0,1746791128,12635.189168969991,132.9556847999993,54324.667134480005 2025-05-09,11:45:30.000,129,11116205,-795,0,1746791129,12635.148751109991,132.88519349999842,54324.79988976 2025-05-09,11:45:31.000,129,11116212,-795,0,1746791130,12635.195905280001,132.89929176000442,54324.8487996 2025-05-09,11:45:32.000,129,11116124,-795,0,1746791131,12635.216114210001,132.86404611000034,54324.91168368 2025-05-09,11:45:33.000,129,11116143,-795,0,1746791132,12635.195905280001,132.90634089000378,54324.59027616001 2025-05-09,11:45:34.000,129,11116224,-795,0,1746791133,12635.236323140001,132.85699698000099,54324.57630192 2025-05-09,11:45:35.000,129,11116193,-795,0,1746791134,12635.162223729996,132.86404611000034,54324.45752088 2025-05-09,11:45:36.000,129,11116170,-795,0,1746791135,12635.142014799996,132.8358495900029,54324.429572400004 2025-05-09,11:45:37.000,129,11116200,-795,0,1746791136,12635.243059449997,132.85699698000099,54324.764954160004 2025-05-09,11:45:38.000,129,11116176,-795,0,1746791137,12635.222850519996,132.78650568000012,54325.002516240005 2025-05-09,11:45:39.000,129,11116240,-795,0,1746791138,12635.236323140001,132.81470220000483,54324.89770944001 2025-05-09,11:45:40.000,129,11116123,-795,0,1746791139,12635.128542179991,132.8076530699982,54324.62521176 2025-05-09,11:45:41.000,129,11116169,-795,0,1746791140,12635.05444277,132.81470220000483,54324.39463680001 2025-05-09,11:45:42.000,129,11116183,-795,0,1746791141,12635.101596939996,132.80060393999884,54324.31079136 2025-05-09,11:45:43.000,129,11116124,-795,0,1746791142,12635.088124319991,132.82880046000355,54324.42258528001 2025-05-09,11:45:44.000,129,11116204,-795,0,1746791143,12635.09486063,132.78650568000012,54324.62521176 2025-05-09,11:45:45.000,129,11116173,-795,0,1746791144,12635.101596939996,132.7724074200014,54324.82783824001 2025-05-09,11:45:46.000,129,11116194,-795,0,1746791145,12635.05444277,132.77945655000076,54324.82085112 2025-05-09,11:45:47.000,129,11116196,-795,0,1746791146,12635.05444277,132.81470220000483,54324.7439928 2025-05-09,11:45:48.000,129,11116147,-795,0,1746791147,12635.162223729996,132.84289872000227,54324.73700568001 2025-05-09,11:45:49.000,129,11116210,-795,0,1746791148,12635.101596939996,132.87814436999906,54324.64617312 2025-05-09,11:45:50.000,129,11116222,-795,0,1746791149,12635.03423384,132.88519349999842,54324.55534056 2025-05-09,11:45:51.000,129,11116202,-795,0,1746791150,12635.061179079996,132.92748828000185,54324.54136632001 2025-05-09,11:45:52.000,129,11116210,-795,0,1746791151,12635.020761219996,132.87814436999906,54324.834825360005 2025-05-09,11:45:53.000,129,11116209,-795,0,1746791152,12635.108333249991,132.9204391500025,54324.99552912001 2025-05-09,11:45:54.000,129,11116222,-795,0,1746791153,12635.182432659996,132.90634089000378,54325.002516240005 2025-05-09,11:45:55.000,129,11116217,-795,0,1746791154,12635.202641589996,132.90634089000378,54324.72303144 2025-05-09,11:45:56.000,129,11116178,-795,0,1746791155,12635.148751109991,132.90634089000378,54324.42258528001 2025-05-09,11:45:57.000,129,11116201,-795,0,1746791156,12635.182432659996,132.8710952399997,54324.52040496001 2025-05-09,11:45:58.000,129,11116207,-795,0,1746791157,12635.142014799996,132.81470220000483,54324.548353440005 2025-05-09,11:45:59.000,129,11116231,-795,0,1746791158,12635.135278490001,132.78650568000012,54324.69508296 2025-05-09,11:46:00.000,129,11116207,-795,0,1746791159,12635.11506956,132.8076530699982,54324.66014736001 2025-05-09,11:46:01.000,129,11116226,-795,0,1746791160,12635.061179079996,132.75126003000332,54324.6042504 2025-05-09,11:46:02.000,129,11116224,-795,0,1746791161,12635.0746517,132.7371617700046,54324.40162392001 2025-05-09,11:46:03.000,129,11116225,-795,0,1746791162,12635.162223729996,132.7371617700046,54324.5343792 2025-05-09,11:46:04.000,129,11116162,-795,0,1746791163,12635.175696350001,132.6737196000031,54324.499443600005 2025-05-09,11:46:05.000,129,11116131,-795,0,1746791164,12635.09486063,132.63847394999902,54324.2199588 2025-05-09,11:46:06.000,129,11116193,-795,0,1746791165,12635.142014799996,132.58208091000415,54324.57630192 2025-05-09,11:46:07.000,129,11116198,-795,0,1746791166,12635.02749752999,132.5891300400035,54324.51341784 2025-05-09,11:46:08.000,129,11116257,-795,0,1746791167,12634.980343359995,132.51158961000328,54324.429572400004 2025-05-09,11:46:09.000,129,11116185,-795,0,1746791168,12635.000552289996,132.51863874000264,54324.22694592001 2025-05-09,11:46:10.000,129,11116175,-795,0,1746791169,12634.85235347,132.50454048000393,54324.10816488001 2025-05-09,11:46:11.000,129,11116165,-795,0,1746791170,12634.91298026,132.48339308999857,54324.3597012 2025-05-09,11:46:12.000,129,11116149,-795,0,1746791171,12634.960134429995,132.51863874000264,54324.40162392001 2025-05-09,11:46:13.000,129,11116125,-795,0,1746791172,12634.88603501999,132.49749135000457,54324.39463680001 2025-05-09,11:46:14.000,129,11116224,-795,0,1746791173,12634.81193561,132.525687870002,54324.56232768001 2025-05-09,11:46:15.000,129,11116225,-795,0,1746791174,12634.68394571999,132.53978613000072,54324.450533760006 2025-05-09,11:46:16.000,129,11116194,-795,0,1746791175,12634.66373678999,132.60322830000223,54324.38764968 2025-05-09,11:46:17.000,129,11116193,-795,0,1746791176,12634.74457250999,132.65962134000438,54324.37367544001 2025-05-09,11:46:18.000,129,11116276,-795,0,1746791177,12634.70415464999,132.74421090000396,54324.40861104 2025-05-09,11:46:19.000,129,11116212,-795,0,1746791178,12634.64352785999,132.73011263999797,54324.33873984 2025-05-09,11:46:20.000,129,11116108,-795,0,1746791179,12634.576164759994,132.81470220000483,54324.13611336001 2025-05-09,11:46:21.000,129,11116210,-795,0,1746791180,12634.562692139989,132.78650568000012,54324.380662560005 2025-05-09,11:46:22.000,129,11116187,-795,0,1746791181,12634.549219519999,132.84289872000227,54324.33873984 2025-05-09,11:46:23.000,129,11116226,-795,0,1746791182,12634.589637379999,132.82880046000355,54324.39463680001 2025-05-09,11:46:24.000,129,11116244,-795,0,1746791183,12634.71089096,132.89224262999778,54324.31079136 2025-05-09,11:46:25.000,129,11116244,-795,0,1746791184,12634.69068203,132.87814436999906,54324.31079136 2025-05-09,11:46:26.000,129,11116179,-795,0,1746791185,12634.70415464999,132.89929176000442,54324.26886864 2025-05-09,11:46:27.000,129,11116164,-795,0,1746791186,12634.677209409994,132.84994785000163,54324.22694592001 2025-05-09,11:46:28.000,129,11116111,-795,0,1746791187,12634.76478143999,132.88519349999842,54324.5343792 2025-05-09,11:46:29.000,129,11116185,-795,0,1746791188,12634.758045129995,132.8358495900029,54324.47848224 2025-05-09,11:46:30.000,129,11116200,-795,0,1746791189,12634.69068203,132.84289872000227,54324.30380424001 2025-05-09,11:46:31.000,129,11116219,-795,0,1746791190,12634.737836199994,132.87814436999906,54324.17104896 2025-05-09,11:46:32.000,129,11116187,-795,0,1746791191,12634.737836199994,132.92748828000185,54324.1500876 2025-05-09,11:46:33.000,129,11116225,-795,0,1746791192,12634.798462989995,132.89224262999778,54324.29681712 2025-05-09,11:46:34.000,129,11116184,-795,0,1746791193,12634.838880849995,132.89929176000442,54324.331752720005 2025-05-09,11:46:35.000,129,11116203,-795,0,1746791194,12634.83214454,132.88519349999842,54324.450533760006 2025-05-09,11:46:36.000,129,11116152,-795,0,1746791195,12634.78499036999,132.90634089000378,54324.2199588 2025-05-09,11:46:37.000,129,11116086,-795,0,1746791196,12634.80519929999,132.89929176000442,54324.27585576001 2025-05-09,11:46:38.000,129,11116217,-795,0,1746791197,12634.77151775,132.8710952399997,54324.37367544001 2025-05-09,11:46:39.000,129,11116185,-795,0,1746791198,12634.80519929999,132.91339002000313,54324.212971680005 2025-05-09,11:46:40.000,129,11116209,-795,0,1746791199,12634.79172668,132.9345374100012,54324.0103452 2025-05-09,11:46:41.000,129,11116199,-795,0,1746791200,12634.77151775,132.99093045000336,54324.06624216001 2025-05-09,11:46:42.000,129,11116207,-795,0,1746791201,12634.75130882,133.04732348999823,54324.1500876 2025-05-09,11:46:43.000,129,11116208,-795,0,1746791202,12634.89277133,133.08961827000167,54324.499443600005 2025-05-09,11:46:44.000,129,11116060,-795,0,1746791203,12634.91298026,133.13896218000446,54324.47149512001 2025-05-09,11:46:45.000,129,11116231,-795,0,1746791204,12634.88603501999,133.2306008700034,54324.36668832 2025-05-09,11:46:46.000,129,11116200,-795,0,1746791205,12634.8725624,133.2306008700034,54323.94047400001 2025-05-09,11:46:47.000,129,11116154,-795,0,1746791206,12634.899507639995,133.2799447799989,54323.89156416001 2025-05-09,11:46:48.000,129,11116196,-795,0,1746791207,12634.96687073999,133.3645343399985,54324.17803608 2025-05-09,11:46:49.000,129,11116164,-795,0,1746791208,12635.01402491,133.34338695000042,54324.17104896 2025-05-09,11:46:50.000,129,11116169,-795,0,1746791209,12634.95339812,133.3645343399985,54324.23393304001 2025-05-09,11:46:51.000,129,11116185,-795,0,1746791210,12634.97360705,133.34338695000042,54324.24092016 2025-05-09,11:46:52.000,129,11116087,-795,0,1746791211,12635.00728859999,133.3786326000045,54324.40162392001 2025-05-09,11:46:53.000,129,11116192,-795,0,1746791212,12635.02749752999,133.3927308600032,54324.045280800005 2025-05-09,11:46:54.000,129,11116147,-795,0,1746791213,12634.960134429995,133.38568173000385,54324.08720352001 2025-05-09,11:46:55.000,129,11116199,-795,0,1746791214,12634.919716569995,133.38568173000385,54323.9055384 2025-05-09,11:46:56.000,129,11116179,-795,0,1746791215,12634.89277133,133.40682912000193,54324.0103452 2025-05-09,11:46:57.000,129,11116193,-795,0,1746791216,12635.00728859999,133.3927308600032,54324.43655952 2025-05-09,11:46:58.000,129,11116221,-795,0,1746791217,12635.00728859999,133.39977999000257,54324.429572400004 2025-05-09,11:46:59.000,129,11116209,-795,0,1746791218,12635.02749752999,133.38568173000385,54324.31777848 2025-05-09,11:47:00.000,129,11116119,-795,0,1746791219,12634.980343359995,133.40682912000193,54324.03829368001 2025-05-09,11:47:01.000,129,11116177,-795,0,1746791220,12634.960134429995,133.37158346999786,54323.84964144001 2025-05-09,11:47:02.000,129,11116142,-795,0,1746791221,12634.980343359995,133.34338695000042,54323.98239672 2025-05-09,11:47:03.000,129,11116209,-795,0,1746791222,12635.061179079996,133.35043607999978,54324.05226792 2025-05-09,11:47:04.000,129,11116224,-795,0,1746791223,12635.02749752999,133.3786326000045,54324.28983 2025-05-09,11:47:05.000,129,11116217,-795,0,1746791224,12635.040970149996,133.32223956000234,54324.164061840005 2025-05-09,11:47:06.000,129,11116196,-795,0,1746791225,12635.088124319991,133.33633782000106,54324.261881520004 2025-05-09,11:47:07.000,129,11116179,-795,0,1746791226,12635.155487420001,133.42092738000065,54324.15707472001 2025-05-09,11:47:08.000,129,11116133,-795,0,1746791227,12635.135278490001,133.4138782500013,54324.0802164 2025-05-09,11:47:09.000,129,11116190,-795,0,1746791228,12635.108333249991,133.44912389999809,54323.9754096 2025-05-09,11:47:10.000,129,11116207,-795,0,1746791229,12634.88603501999,133.3786326000045,54323.68893768 2025-05-09,11:47:11.000,129,11116243,-795,0,1746791230,12635.040970149996,133.4773204200028,54323.98239672 2025-05-09,11:47:12.000,129,11116188,-795,0,1746791231,12634.980343359995,133.44912389999809,54324.24790728 2025-05-09,11:47:13.000,129,11116221,-795,0,1746791232,12635.081388009996,133.5125660699996,54324.429572400004 2025-05-09,11:47:14.000,129,11116197,-795,0,1746791233,12635.040970149996,133.55486085000302,54324.261881520004 2025-05-09,11:47:15.000,129,11116194,-795,0,1746791234,12635.142014799996,133.58305737000046,54324.17104896 2025-05-09,11:47:16.000,129,11116139,-795,0,1746791235,12635.000552289996,133.6112538899979,54323.84265432 2025-05-09,11:47:17.000,129,11116129,-795,0,1746791236,12635.000552289996,133.63240128000325,54324.00335808 2025-05-09,11:47:18.000,129,11116171,-795,0,1746791237,12635.00728859999,133.5760082400011,54324.08720352001 2025-05-09,11:47:19.000,129,11116210,-795,0,1746791238,12635.00728859999,133.5407625900043,54324.19899744 2025-05-09,11:47:20.000,129,11116179,-795,0,1746791239,12634.89277133,133.48436955000216,54324.08720352001 2025-05-09,11:47:21.000,129,11116214,-795,0,1746791240,12634.84561715999,133.45617303000472,54324.05925504001 2025-05-09,11:47:22.000,129,11116144,-795,0,1746791241,12634.939925499995,133.3927308600032,54323.89156416001 2025-05-09,11:47:23.000,129,11116155,-795,0,1746791242,12634.97360705,133.38568173000385,54324.06624216001 2025-05-09,11:47:24.000,129,11116147,-795,0,1746791243,12634.919716569995,133.2799447799989,54324.02431944 2025-05-09,11:47:25.000,129,11116190,-795,0,1746791244,12634.90624394999,133.2658465200002,54323.87060280001 2025-05-09,11:47:26.000,129,11116187,-795,0,1746791245,12634.86582608999,133.1812569600006,54324.00335808 2025-05-09,11:47:27.000,129,11116240,-795,0,1746791246,12634.859089779995,133.17420783000125,54324.0103452 2025-05-09,11:47:28.000,129,11116204,-795,0,1746791247,12635.000552289996,133.12486391999846,54324.115152000006 2025-05-09,11:47:29.000,129,11116181,-795,0,1746791248,12635.09486063,133.15306044000317,54323.86361568 2025-05-09,11:47:30.000,129,11116200,-795,0,1746791249,12635.081388009996,133.08961827000167,54323.85662856 2025-05-09,11:47:31.000,129,11116202,-795,0,1746791250,12635.121805869996,133.05437262000487,54323.77278312001 2025-05-09,11:47:32.000,129,11116179,-795,0,1746791251,12635.168960039991,132.99797958000272,54323.81470584 2025-05-09,11:47:33.000,129,11116210,-795,0,1746791252,12635.121805869996,132.983881320004,54323.91252552 2025-05-09,11:47:34.000,129,11116189,-795,0,1746791253,12635.182432659996,132.97683219000464,54324.06624216001 2025-05-09,11:47:35.000,129,11116131,-795,0,1746791254,12635.189168969991,133.02617610000016,54323.91951264001 2025-05-09,11:47:36.000,129,11116200,-795,0,1746791255,12635.135278490001,133.02617610000016,54323.612079360006 2025-05-09,11:47:37.000,129,11116187,-795,0,1746791256,12635.330631479992,133.1178147899991,54323.84964144001 2025-05-09,11:47:38.000,129,11116193,-795,0,1746791257,12635.377785650002,133.05437262000487,54323.91951264001 2025-05-09,11:47:39.000,129,11116195,-795,0,1746791258,12635.397994580002,133.1178147899991,54323.898551280006 2025-05-09,11:47:40.000,129,11116132,-795,0,1746791259,12635.357576720002,133.15306044000317,54323.84964144001 2025-05-09,11:47:41.000,129,11116158,-795,0,1746791260,12635.216114210001,133.14601131000381,54323.47932408 2025-05-09,11:47:42.000,129,11116187,-795,0,1746791261,12635.330631479992,133.18830608999997,54323.91252552 2025-05-09,11:47:43.000,129,11116172,-795,0,1746791262,12635.364313029997,133.2658465200002,54323.82169296001 2025-05-09,11:47:44.000,129,11116177,-795,0,1746791263,12635.357576720002,133.31519043000299,54323.66797632 2025-05-09,11:47:45.000,129,11116181,-795,0,1746791264,12635.451885059992,133.37158346999786,54323.898551280006 2025-05-09,11:47:46.000,129,11116224,-795,0,1746791265,12635.532720779993,133.33633782000106,54323.95444824 2025-05-09,11:47:47.000,129,11116169,-795,0,1746791266,12635.539457090003,133.4138782500013,54323.996370960005 2025-05-09,11:47:48.000,129,11116168,-795,0,1746791267,12635.525984469998,133.35043607999978,54323.8356672 2025-05-09,11:47:49.000,129,11116142,-795,0,1746791268,12635.546193399998,133.31519043000299,54323.9754096 2025-05-09,11:47:50.000,129,11116177,-795,0,1746791269,12635.391258269992,133.2940430400049,54323.43041424 2025-05-09,11:47:51.000,129,11116224,-795,0,1746791270,12635.613556499993,133.32223956000234,54323.6959248 2025-05-09,11:47:52.000,129,11116161,-795,0,1746791271,12635.680919599989,133.23765000000276,54323.82169296001 2025-05-09,11:47:53.000,129,11116206,-795,0,1746791272,12635.707864839998,133.21650261000468,54323.877589920005 2025-05-09,11:47:54.000,129,11116173,-795,0,1746791273,12635.728073769998,133.16010957000253,54323.79374448 2025-05-09,11:47:55.000,129,11116184,-795,0,1746791274,12635.748282699999,133.1178147899991,54323.86361568 2025-05-09,11:47:56.000,129,11116164,-795,0,1746791275,12635.86279996999,133.06142175000423,54324.06624216001 2025-05-09,11:47:57.000,129,11116194,-795,0,1746791276,12635.88974521,133.06142175000423,54324.00335808 2025-05-09,11:47:58.000,129,11116205,-795,0,1746791277,12635.99078986,133.00502871000208,54323.78675736 2025-05-09,11:47:59.000,129,11116158,-795,0,1746791278,12635.93016307,133.02617610000016,54323.55618240001 2025-05-09,11:48:00.000,129,11116209,-795,0,1746791279,12635.876272589994,132.9204391500025,54323.444388480006 2025-05-09,11:48:01.000,129,11116147,-795,0,1746791280,12636.03120772,132.969783059998,54323.66797632 2025-05-09,11:48:02.000,129,11116185,-795,0,1746791281,12636.16593391999,132.89929176000442,54324.0802164 2025-05-09,11:48:03.000,129,11116191,-795,0,1746791282,12636.16593391999,132.9204391500025,54324.08720352001 2025-05-09,11:48:04.000,129,11116198,-795,0,1746791283,12636.24676963999,132.89224262999778,54324.0802164 2025-05-09,11:48:05.000,129,11116150,-795,0,1746791284,12636.118779749995,132.9204391500025,54323.55618240001 2025-05-09,11:48:06.000,129,11116189,-795,0,1746791285,12636.22656070999,132.8710952399997,54323.68893768 2025-05-09,11:48:07.000,129,11116168,-795,0,1746791286,12636.24676963999,132.9345374100012,54323.79374448 2025-05-09,11:48:08.000,129,11116212,-795,0,1746791287,12636.287187499991,132.94863566999993,54323.81470584 2025-05-09,11:48:09.000,129,11116177,-795,0,1746791288,12636.24676963999,132.969783059998,54323.98938384001 2025-05-09,11:48:10.000,129,11116180,-795,0,1746791289,12636.16593391999,132.9556847999993,54323.77278312001 2025-05-09,11:48:11.000,129,11116184,-795,0,1746791290,12636.18614284999,133.0191269700008,54323.70291192001 2025-05-09,11:48:12.000,129,11116144,-795,0,1746791291,12636.394968460001,133.05437262000487,54323.9055384 2025-05-09,11:48:13.000,129,11116195,-795,0,1746791292,12636.394968460001,133.17420783000125,54323.898551280006 2025-05-09,11:48:14.000,129,11116183,-795,0,1746791293,12636.475804180001,133.2024043499987,54323.9055384 2025-05-09,11:48:15.000,129,11116179,-795,0,1746791294,12636.428650009992,133.27289564999955,54323.758808880004 2025-05-09,11:48:16.000,129,11116226,-795,0,1746791295,12636.320869049996,133.25174826000148,54323.64701496 2025-05-09,11:48:17.000,129,11116182,-795,0,1746791296,12636.516222040002,133.37158346999786,54324.17104896 2025-05-09,11:48:18.000,129,11116171,-795,0,1746791297,12636.637475620002,133.35748520999914,54324.35271408001 2025-05-09,11:48:19.000,129,11116168,-795,0,1746791298,12636.698102410002,133.38568173000385,54324.26886864 2025-05-09,11:48:20.000,129,11116124,-795,0,1746791299,12636.624002999997,133.42797651,54323.996370960005 2025-05-09,11:48:21.000,129,11116179,-795,0,1746791300,12636.671157169993,133.42797651,54323.96842248001 2025-05-09,11:48:22.000,129,11116206,-795,0,1746791301,12636.718311340002,133.4138782500013,54324.01733232001 2025-05-09,11:48:23.000,129,11116155,-795,0,1746791302,12636.778938130003,133.44207476999873,54324.24790728 2025-05-09,11:48:24.000,129,11116143,-795,0,1746791303,12636.853037539993,133.40682912000193,54324.41559816 2025-05-09,11:48:25.000,129,11116188,-795,0,1746791304,12636.778938130003,133.42092738000065,54324.380662560005 2025-05-09,11:48:26.000,129,11116189,-795,0,1746791305,12636.826092299998,133.40682912000193,54324.25489440001 2025-05-09,11:48:27.000,129,11116151,-795,0,1746791306,12636.913664329993,133.42797651,54324.40162392001 2025-05-09,11:48:28.000,129,11116216,-795,0,1746791307,12637.001236359989,133.38568173000385,54324.32476560001 2025-05-09,11:48:29.000,129,11116149,-795,0,1746791308,12636.967554809999,133.38568173000385,54324.23393304001 2025-05-09,11:48:30.000,129,11116240,-795,0,1746791309,12636.967554809999,133.35748520999914,54324.164061840005 2025-05-09,11:48:31.000,129,11116234,-795,0,1746791310,12636.967554809999,133.31519043000299,54324.38764968 2025-05-09,11:48:32.000,129,11116169,-795,0,1746791311,12637.014708979994,133.2940430400049,54324.39463680001 2025-05-09,11:48:33.000,129,11116189,-795,0,1746791312,12637.14269886999,133.25174826000148,54324.66014736001 2025-05-09,11:48:34.000,129,11116189,-795,0,1746791313,12637.135962559994,133.22355174000404,54324.450533760006 2025-05-09,11:48:35.000,129,11116210,-795,0,1746791314,12637.12922625,133.24469913000212,54324.450533760006 2025-05-09,11:48:36.000,129,11116207,-795,0,1746791315,12637.115753629994,133.14601131000381,54324.17803608 2025-05-09,11:48:37.000,129,11116201,-795,0,1746791316,12637.16964411,133.11076565999974,54324.3597012 2025-05-09,11:48:38.000,129,11116207,-795,0,1746791317,12637.18985304,133.1178147899991,54324.79988976 2025-05-09,11:48:39.000,129,11116216,-795,0,1746791318,12637.156171489994,133.13191304999782,54324.82783824001 2025-05-09,11:48:40.000,129,11116207,-795,0,1746791319,12637.16964411,133.13191304999782,54324.69508296 2025-05-09,11:48:41.000,129,11116178,-795,0,1746791320,12637.10901732,133.14601131000381,54324.40162392001 2025-05-09,11:48:42.000,129,11116162,-795,0,1746791321,12637.16290779999,133.2024043499987,54324.34572696 2025-05-09,11:48:43.000,129,11116175,-795,0,1746791322,12637.22353458999,133.18830608999997,54324.52040496001 2025-05-09,11:48:44.000,129,11116185,-795,0,1746791323,12637.297633999995,133.19535521999933,54324.52739208 2025-05-09,11:48:45.000,129,11116203,-795,0,1746791324,12637.277425069995,133.2024043499987,54324.75097992 2025-05-09,11:48:46.000,129,11116212,-795,0,1746791325,12637.297633999995,133.16010957000253,54324.55534056 2025-05-09,11:48:47.000,129,11116219,-795,0,1746791326,12637.317842929995,133.15306044000317,54324.597263280004 2025-05-09,11:48:48.000,129,11116226,-795,0,1746791327,12637.44583281999,133.1812569600006,54324.52739208 2025-05-09,11:48:49.000,129,11116158,-795,0,1746791328,12637.378469719995,133.15306044000317,54324.39463680001 2025-05-09,11:48:50.000,129,11116195,-795,0,1746791329,12637.499723299996,133.17420783000125,54324.42258528001 2025-05-09,11:48:51.000,129,11116187,-795,0,1746791330,12637.526668539991,133.16010957000253,54324.52040496001 2025-05-09,11:48:52.000,129,11116110,-795,0,1746791331,12637.668131049992,133.13191304999782,54324.79988976 2025-05-09,11:48:53.000,129,11116176,-795,0,1746791332,12637.681603669997,133.13191304999782,54324.86976096 2025-05-09,11:48:54.000,129,11116183,-795,0,1746791333,12637.715285220002,133.08961827000167,54324.82085112 2025-05-09,11:48:55.000,129,11116208,-795,0,1746791334,12637.722021529997,133.07552001000295,54324.548353440005 2025-05-09,11:48:56.000,129,11116165,-795,0,1746791335,12637.748966769992,133.13896218000446,54324.464508 2025-05-09,11:48:57.000,129,11116202,-795,0,1746791336,12637.782648319997,133.07552001000295,54324.52739208 2025-05-09,11:48:58.000,129,11116204,-795,0,1746791337,12637.971264999993,133.04027435999888,54324.70905720001 2025-05-09,11:48:59.000,129,11116210,-795,0,1746791338,12637.957792380003,132.99093045000336,54324.79290264 2025-05-09,11:49:00.000,129,11116170,-795,0,1746791339,12637.910638209993,132.99797958000272,54324.785915520006 2025-05-09,11:49:01.000,129,11116240,-795,0,1746791340,12637.903901899997,132.89224262999778,54324.667134480005 2025-05-09,11:49:02.000,129,11116147,-795,0,1746791341,12637.924110829998,132.85699698000099,54324.667134480005 2025-05-09,11:49:03.000,129,11116194,-795,0,1746791342,12637.971264999993,132.85699698000099,54324.73001856001 2025-05-09,11:49:04.000,129,11116219,-795,0,1746791343,12638.031891789993,132.84994785000163,54324.69508296 2025-05-09,11:49:05.000,129,11116197,-795,0,1746791344,12637.984737619998,132.77945655000076,54324.61123752001 2025-05-09,11:49:06.000,129,11116191,-795,0,1746791345,12638.004946549998,132.74421090000396,54324.63918600001 2025-05-09,11:49:07.000,129,11116207,-795,0,1746791346,12638.132936439994,132.73011263999797,54325.100335920004 2025-05-09,11:49:08.000,129,11116126,-795,0,1746791347,12638.159881679989,132.7089652499999,54324.97456776001 2025-05-09,11:49:09.000,129,11116199,-795,0,1746791348,12638.153145369994,132.6243756900003,54324.988542 2025-05-09,11:49:10.000,129,11116173,-795,0,1746791349,12638.126200129998,132.61732656000095,54324.6042504 2025-05-09,11:49:11.000,129,11116174,-795,0,1746791350,12638.146409059998,132.6102774300016,54324.618224640006 2025-05-09,11:49:12.000,129,11116203,-795,0,1746791351,12638.092518579993,132.5750317800048,54324.48546936 2025-05-09,11:49:13.000,129,11116171,-795,0,1746791352,12638.26092632999,132.6102774300016,54324.8487996 2025-05-09,11:49:14.000,129,11116187,-795,0,1746791353,12638.34176204999,132.53273700000136,54325.1981556 2025-05-09,11:49:15.000,129,11116161,-795,0,1746791354,12638.36197097999,132.49749135000457,54325.23309120001 2025-05-09,11:49:16.000,129,11116147,-795,0,1746791355,12638.355234669994,132.45519657000114,54324.82783824001 2025-05-09,11:49:17.000,129,11116151,-795,0,1746791356,12638.395652529995,132.44109831000242,54324.68809584001 2025-05-09,11:49:18.000,129,11116172,-795,0,1746791357,12638.38217990999,132.43404918000306,54324.73700568001 2025-05-09,11:49:19.000,129,11116192,-795,0,1746791358,12638.44954301,132.39175439999963,54324.89770944001 2025-05-09,11:49:20.000,129,11116149,-795,0,1746791359,12638.274398949994,132.33536136000475,54324.64617312 2025-05-09,11:49:21.000,129,11116232,-795,0,1746791360,12638.38217990999,132.30716484000004,54325.06540032001 2025-05-09,11:49:22.000,129,11116211,-795,0,1746791361,12638.44280669999,132.22962440999981,54325.27501392 2025-05-09,11:49:23.000,129,11116155,-795,0,1746791362,12638.40912515,132.20847702000174,54325.30994952001 2025-05-09,11:49:24.000,129,11116116,-795,0,1746791363,12638.476488249995,132.22257528000046,54325.09334880001 2025-05-09,11:49:25.000,129,11116148,-795,0,1746791364,12638.34849836,132.2155261500011,54324.66014736001 2025-05-09,11:49:26.000,129,11116137,-795,0,1746791365,12638.375443599994,132.1802805000043,54324.87674808001 2025-05-09,11:49:27.000,129,11116203,-795,0,1746791366,12638.415861459995,132.17323136999767,54325.00950336 2025-05-09,11:49:28.000,129,11116257,-795,0,1746791367,12638.44280669999,132.08864180999808,54325.17719424 2025-05-09,11:49:29.000,129,11116196,-795,0,1746791368,12638.395652529995,132.0322487700032,54325.20514272 2025-05-09,11:49:30.000,129,11116181,-795,0,1746791369,12638.32155311999,131.9194626899989,54324.953606400006 2025-05-09,11:49:31.000,129,11116177,-795,0,1746791370,12638.436070389995,131.98290486000042,54325.051426080005 2025-05-09,11:49:32.000,129,11116085,-795,0,1746791371,12638.59100552,132.01110137999785,54325.10732304 2025-05-09,11:49:33.000,129,11116187,-795,0,1746791372,12638.61121445,131.98290486000042,54325.07238744001 2025-05-09,11:49:34.000,129,11116160,-795,0,1746791373,12638.66510492999,131.94765921000362,54325.14924576 2025-05-09,11:49:35.000,129,11116197,-795,0,1746791374,12638.617950759995,131.94061008000426,54325.02347760001 2025-05-09,11:49:36.000,129,11116201,-795,0,1746791375,12638.658368619996,131.87716791000275,54325.24706544 2025-05-09,11:49:37.000,129,11116184,-795,0,1746791376,12638.759413269996,131.89831530000083,54325.46366616 2025-05-09,11:49:38.000,129,11116174,-795,0,1746791377,12638.833512680001,131.8842170400021,54325.46366616 2025-05-09,11:49:39.000,129,11116181,-795,0,1746791378,12638.840248989996,131.86306965000404,54325.29597528 2025-05-09,11:49:40.000,129,11116132,-795,0,1746791379,12638.75267696,131.84192225999868,54325.01649048 2025-05-09,11:49:41.000,129,11116183,-795,0,1746791380,12638.766149579991,131.8066766100019,54324.93963216 2025-05-09,11:49:42.000,129,11116132,-795,0,1746791381,12638.820040059996,131.79962748000253,54325.08636168 2025-05-09,11:49:43.000,129,11116194,-795,0,1746791382,12638.867194229992,131.7855292200038,54325.49161464 2025-05-09,11:49:44.000,129,11116189,-795,0,1746791383,12638.826776369991,131.7855292200038,54325.49860176001 2025-05-09,11:49:45.000,129,11116207,-795,0,1746791384,12638.806567439991,131.7220870500023,54325.386807840005 2025-05-09,11:49:46.000,129,11116164,-795,0,1746791385,12638.799831129996,131.76438182999846,54325.16322000001 2025-05-09,11:49:47.000,129,11116214,-795,0,1746791386,12638.921084709997,131.73618531000102,54325.40078208001 2025-05-09,11:49:48.000,129,11116147,-795,0,1746791387,12638.860457919996,131.74323444000038,54325.29597528 2025-05-09,11:49:49.000,129,11116177,-795,0,1746791388,12638.799831129996,131.68684139999823,54325.28200104001 2025-05-09,11:49:50.000,129,11116196,-795,0,1746791389,12638.75267696,131.66569401000015,54325.42174344 2025-05-09,11:49:51.000,129,11116194,-795,0,1746791390,12638.759413269996,131.63044836000336,54325.39379496 2025-05-09,11:49:52.000,129,11116177,-795,0,1746791391,12638.75267696,131.6727431399995,54325.456679040006 2025-05-09,11:49:53.000,129,11116180,-795,0,1746791392,12638.867194229992,131.63749749000272,54325.3728336 2025-05-09,11:49:54.000,129,11116210,-795,0,1746791393,12638.981711499997,131.623399230004,54325.49860176001 2025-05-09,11:49:55.000,129,11116229,-795,0,1746791394,12638.988447809992,131.58110445000057,54325.44969192001 2025-05-09,11:49:56.000,129,11115985,-795,0,1746791395,12638.921084709997,131.52471140999842,54325.121297280006 2025-05-09,11:49:57.000,129,11116098,-795,0,1746791396,12638.927821019992,131.4471709799982,54325.456679040006 2025-05-09,11:49:58.000,129,11116192,-795,0,1746791397,12638.981711499997,131.4471709799982,54325.61738280001 2025-05-09,11:49:59.000,129,11116225,-795,0,1746791398,12638.974975190002,131.4119253300014,54325.6523184 2025-05-09,11:50:00.000,129,11116191,-795,0,1746791399,12638.75267696,131.3273357700018,54325.20514272 2025-05-09,11:50:01.000,129,11116241,-795,0,1746791400,12638.887403159992,131.3273357700018,54325.28200104001 2025-05-09,11:50:02.000,129,11116190,-795,0,1746791401,12638.988447809992,131.29913925000437,54325.456679040006 2025-05-09,11:50:03.000,129,11116162,-795,0,1746791402,12638.961502569997,131.2286479500035,54325.4427048 2025-05-09,11:50:04.000,129,11116111,-795,0,1746791403,12638.813303750001,131.18635317000007,54325.11431016001 2025-05-09,11:50:05.000,129,11116197,-795,0,1746791404,12638.73246803,131.15110752000328,54325.386807840005 2025-05-09,11:50:06.000,129,11116151,-795,0,1746791405,12638.766149579991,131.08766535000177,54325.44969192001 2025-05-09,11:50:07.000,129,11116182,-795,0,1746791406,12638.833512680001,131.01012492000154,54325.35187224 2025-05-09,11:50:08.000,129,11116183,-795,0,1746791407,12638.786358509991,130.9819284000041,54325.28200104001 2025-05-09,11:50:09.000,129,11116213,-795,0,1746791408,12638.68531385999,130.94668275000004,54325.219116960005 2025-05-09,11:50:10.000,129,11116204,-795,0,1746791409,12638.718995409996,130.93963362000068,54325.10732304 2025-05-09,11:50:11.000,129,11116197,-795,0,1746791410,12638.759413269996,130.84799493000173,54325.20514272 2025-05-09,11:50:12.000,129,11116124,-795,0,1746791411,12638.75267696,130.82684754000366,54325.435717680004 2025-05-09,11:50:13.000,129,11116193,-795,0,1746791412,12638.638159689996,130.7352088500047,54325.09334880001 2025-05-09,11:50:14.000,129,11116236,-795,0,1746791413,12638.678577549996,130.7563562400028,54325.35187224 2025-05-09,11:50:15.000,129,11116199,-795,0,1746791414,12638.67184124,130.7352088500047,54325.051426080005 2025-05-09,11:50:16.000,129,11116220,-795,0,1746791415,12638.67184124,130.62947189999977,54325.02347760001 2025-05-09,11:50:17.000,129,11116162,-795,0,1746791416,12638.77288589,130.58012799000426,54325.19116848001 2025-05-09,11:50:18.000,129,11116199,-795,0,1746791417,12638.75267696,130.58717712000362,54325.19116848001 2025-05-09,11:50:19.000,129,11116227,-795,0,1746791418,12638.77288589,130.53078408000147,54325.39379496 2025-05-09,11:50:20.000,129,11116111,-795,0,1746791419,12638.698786479996,130.49553843000467,54325.170207120005 2025-05-09,11:50:21.000,129,11116202,-795,0,1746791420,12638.759413269996,130.46734190999996,54325.19116848001 2025-05-09,11:50:22.000,129,11116164,-795,0,1746791421,12638.813303750001,130.45324365000124,54324.86277384 2025-05-09,11:50:23.000,129,11116195,-795,0,1746791422,12638.894139470001,130.4250471300038,54325.1282844 2025-05-09,11:50:24.000,129,11116162,-795,0,1746791423,12638.826776369991,130.37570322000101,54325.1282844 2025-05-09,11:50:25.000,129,11116170,-795,0,1746791424,12638.766149579991,130.32635930999822,54324.988542 2025-05-09,11:50:26.000,129,11116158,-795,0,1746791425,12638.75267696,130.248818879998,54325.25405256 2025-05-09,11:50:27.000,129,11116163,-795,0,1746791426,12638.793094820001,130.20652410000184,54325.288988160006 2025-05-09,11:50:28.000,129,11116145,-795,0,1746791427,12638.867194229992,130.19242584000312,54325.36584648 2025-05-09,11:50:29.000,129,11116235,-795,0,1746791428,12638.846985299992,130.22767148999992,54325.10732304 2025-05-09,11:50:30.000,129,11116191,-795,0,1746791429,12638.846985299992,130.14308193000033,54324.98155488 2025-05-09,11:50:31.000,129,11116185,-795,0,1746791430,12638.846985299992,130.12193454000226,54324.97456776001 2025-05-09,11:50:32.000,129,11116208,-795,0,1746791431,12638.806567439991,130.0866888899982,54325.04443896001 2025-05-09,11:50:33.000,129,11116160,-795,0,1746791432,12638.894139470001,130.03734498000267,54325.40776920001 2025-05-09,11:50:34.000,129,11116206,-795,0,1746791433,12638.894139470001,130.05849237000075,54325.42873056001 2025-05-09,11:50:35.000,129,11116178,-795,0,1746791434,12638.887403159992,129.97390281000116,54325.42873056001 2025-05-09,11:50:36.000,129,11116123,-795,0,1746791435,12638.826776369991,129.9527554200031,54324.988542 2025-05-09,11:50:37.000,129,11116114,-795,0,1746791436,12638.806567439991,129.94570629000373,54324.96758064 2025-05-09,11:50:38.000,129,11116197,-795,0,1746791437,12638.826776369991,129.95980455000245,54325.09334880001 2025-05-09,11:50:39.000,129,11116216,-795,0,1746791438,12638.840248989996,129.9527554200031,54325.100335920004 2025-05-09,11:50:40.000,129,11116186,-795,0,1746791439,12638.658368619996,129.87521499000286,54324.834825360005 2025-05-09,11:50:41.000,129,11116202,-795,0,1746791440,12638.739204339996,129.88931325000158,54325.219116960005 2025-05-09,11:50:42.000,129,11116213,-795,0,1746791441,12638.806567439991,129.87521499000286,54325.4427048 2025-05-09,11:50:43.000,129,11116182,-795,0,1746791442,12638.786358509991,129.8188219500007,54325.48462752 2025-05-09,11:50:44.000,129,11116185,-795,0,1746791443,12638.786358509991,129.8188219500007,54325.04443896001 2025-05-09,11:50:45.000,129,11116201,-795,0,1746791444,12638.68531385999,129.79062543000327,54324.86976096 2025-05-09,11:50:46.000,129,11116208,-795,0,1746791445,12638.678577549996,129.76947803999792,54324.91168368 2025-05-09,11:50:47.000,129,11116202,-795,0,1746791446,12638.638159689996,129.7201341300024,54324.82085112 2025-05-09,11:50:48.000,129,11116167,-795,0,1746791447,12638.638159689996,129.7201341300024,54325.27501392 2025-05-09,11:50:49.000,129,11116230,-795,0,1746791448,12638.638159689996,129.66374109000026,54325.268026800004 2025-05-09,11:50:50.000,129,11116213,-795,0,1746791449,12638.52364241999,129.6214463100041,54325.13527152 2025-05-09,11:50:51.000,129,11116169,-795,0,1746791450,12638.54385134999,129.57915153000067,54324.90469656001 2025-05-09,11:50:52.000,129,11116124,-795,0,1746791451,12638.44954301,129.52275848999852,54324.70905720001 2025-05-09,11:50:53.000,129,11116131,-795,0,1746791452,12638.46975194,129.46636545000365,54324.834825360005 2025-05-09,11:50:54.000,129,11116163,-795,0,1746791453,12638.46975194,129.38177589000406,54324.96059352 2025-05-09,11:50:55.000,129,11116195,-795,0,1746791454,12638.38217990999,129.32538285000192,54325.14924576 2025-05-09,11:50:56.000,129,11116202,-795,0,1746791455,12638.240717399989,129.2619406800004,54324.98155488 2025-05-09,11:50:57.000,129,11116151,-795,0,1746791456,12638.30134418999,129.2266950300036,54325.03745184 2025-05-09,11:50:58.000,129,11116196,-795,0,1746791457,12638.50343348999,129.20554763999826,54325.02347760001 2025-05-09,11:50:59.000,129,11116207,-795,0,1746791458,12638.48322455999,129.15620373000274,54325.03046472 2025-05-09,11:51:00.000,129,11116125,-795,0,1746791459,12638.36870729,129.14210547000403,54324.77892840001 2025-05-09,11:51:01.000,129,11116181,-795,0,1746791460,12638.36870729,129.13505634000467,54324.72303144 2025-05-09,11:51:02.000,129,11116115,-795,0,1746791461,12638.314816809994,129.0998106900006,54324.97456776001 2025-05-09,11:51:03.000,129,11116094,-795,0,1746791462,12638.30134418999,129.09276156000124,54324.87674808001 2025-05-09,11:51:04.000,129,11116219,-795,0,1746791463,12638.240717399989,129.10685981999995,54324.87674808001 2025-05-09,11:51:05.000,129,11116229,-795,0,1746791464,12638.395652529995,129.1632528600021,54324.932645040004 2025-05-09,11:51:06.000,129,11116174,-795,0,1746791465,12638.36197097999,129.14210547000403,54324.953606400006 2025-05-09,11:51:07.000,129,11116160,-795,0,1746791466,12638.274398949994,129.18440025000018,54324.58328904 2025-05-09,11:51:08.000,129,11116105,-795,0,1746791467,12638.254190019994,129.24079329000233,54324.69508296 2025-05-09,11:51:09.000,129,11116126,-795,0,1746791468,12638.294607879994,129.2125967700049,54324.99552912001 2025-05-09,11:51:10.000,129,11116195,-795,0,1746791469,12638.213772159994,129.3112845900032,54324.953606400006 2025-05-09,11:51:11.000,129,11116234,-795,0,1746791470,12638.32828943,129.27603893999913,54324.92565792001 2025-05-09,11:51:12.000,129,11116180,-795,0,1746791471,12638.220508469989,129.33243198000127,54324.834825360005 2025-05-09,11:51:13.000,129,11116208,-795,0,1746791472,12638.355234669994,129.35357936999935,54324.9186708 2025-05-09,11:51:14.000,129,11116214,-795,0,1746791473,12638.213772159994,129.3747267600047,54324.73001856001 2025-05-09,11:51:15.000,129,11116221,-795,0,1746791474,12638.287871569999,129.36767762999807,54324.84181248 2025-05-09,11:51:16.000,129,11116146,-795,0,1746791475,12638.233981089994,129.3747267600047,54324.75796704001 2025-05-09,11:51:17.000,129,11116115,-795,0,1746791476,12638.287871569999,129.30423546000384,54325.06540032001 2025-05-09,11:51:18.000,129,11116120,-795,0,1746791477,12638.233981089994,129.29718633000448,54325.03745184 2025-05-09,11:51:19.000,129,11116230,-795,0,1746791478,12638.247453709999,129.2125967700049,54325.03745184 2025-05-09,11:51:20.000,129,11116188,-795,0,1746791479,12638.025155479998,129.17030199000146,54324.63219888 2025-05-09,11:51:21.000,129,11116164,-795,0,1746791480,12638.092518579993,129.15620373000274,54324.64617312 2025-05-09,11:51:22.000,129,11116216,-795,0,1746791481,12638.045364409998,129.1632528600021,54324.79290264 2025-05-09,11:51:23.000,129,11116186,-795,0,1746791482,12638.173354299994,129.0645650400038,54324.89072232 2025-05-09,11:51:24.000,129,11116147,-795,0,1746791483,12638.079045959988,128.9517789599995,54325.100335920004 2025-05-09,11:51:25.000,129,11116226,-795,0,1746791484,12637.978001310003,128.888336789998,54324.953606400006 2025-05-09,11:51:26.000,129,11116199,-795,0,1746791485,12637.836538800002,128.90948418000335,54324.75097992 2025-05-09,11:51:27.000,129,11116157,-795,0,1746791486,12637.782648319997,128.90948418000335,54324.44354664001 2025-05-09,11:51:28.000,129,11116206,-795,0,1746791487,12637.863484039997,128.79669809999905,54324.667134480005 2025-05-09,11:51:29.000,129,11116175,-795,0,1746791488,12637.910638209993,128.76145245000225,54324.62521176 2025-05-09,11:51:30.000,129,11116220,-795,0,1746791489,12637.722021529997,128.71210853999946,54324.429572400004 2025-05-09,11:51:31.000,129,11116202,-795,0,1746791490,12637.769175699992,128.68391202000203,54324.7439928 2025-05-09,11:51:32.000,129,11116137,-795,0,1746791491,12637.755703080002,128.61342072000116,54324.79290264 2025-05-09,11:51:33.000,129,11116142,-795,0,1746791492,12637.755703080002,128.58522420000372,54324.75796704001 2025-05-09,11:51:34.000,129,11116181,-795,0,1746791493,12637.701812599997,128.6063715900018,54324.59027616001 2025-05-09,11:51:35.000,129,11116196,-795,0,1746791494,12637.600767949996,128.6063715900018,54324.35271408001 2025-05-09,11:51:36.000,129,11116203,-795,0,1746791495,12637.580559019996,128.59227333000308,54324.38764968 2025-05-09,11:51:37.000,129,11116200,-795,0,1746791496,12637.775912010002,128.6063715900018,54324.57630192 2025-05-09,11:51:38.000,129,11116185,-795,0,1746791497,12637.722021529997,128.6063715900018,54324.86277384 2025-05-09,11:51:39.000,129,11116199,-795,0,1746791498,12637.654658430001,128.6557155000046,54324.813864 2025-05-09,11:51:40.000,129,11116114,-795,0,1746791499,12637.614240570001,128.69096115000139,54324.69508296 2025-05-09,11:51:41.000,129,11116176,-795,0,1746791500,12637.634449500001,128.67686289000267,54324.261881520004 2025-05-09,11:51:42.000,129,11116141,-795,0,1746791501,12637.641185809996,128.72620679999818,54324.38764968 2025-05-09,11:51:43.000,129,11116245,-795,0,1746791502,12637.695076290001,128.7544033200029,54324.47149512001 2025-05-09,11:51:44.000,129,11116230,-795,0,1746791503,12637.560350089996,128.73325593000482,54324.38764968 2025-05-09,11:51:45.000,129,11116250,-795,0,1746791504,12637.614240570001,128.7050594100001,54324.6042504 2025-05-09,11:51:46.000,129,11116186,-795,0,1746791505,12637.627713189991,128.7544033200029,54324.6741216 2025-05-09,11:51:47.000,129,11116186,-795,0,1746791506,12637.661394739996,128.71210853999946,54324.72303144 2025-05-09,11:51:48.000,129,11116164,-795,0,1746791507,12637.580559019996,128.67686289000267,54324.49245648001 2025-05-09,11:51:49.000,129,11116185,-795,0,1746791508,12637.580559019996,128.61342072000116,54324.34572696 2025-05-09,11:51:50.000,129,11116195,-795,0,1746791509,12637.439096509996,128.54997854999965,54324.19899744 2025-05-09,11:51:51.000,129,11116191,-795,0,1746791510,12637.46604174999,128.4583398600007,54324.22694592001 2025-05-09,11:51:52.000,129,11116202,-795,0,1746791511,12637.4323602,128.37375030000112,54324.48546936 2025-05-09,11:51:53.000,129,11116184,-795,0,1746791512,12637.459305439996,128.34555378000368,54324.548353440005 2025-05-09,11:51:54.000,129,11116169,-795,0,1746791513,12637.398678649995,128.23276769999939,54324.61123752001 2025-05-09,11:51:55.000,129,11116189,-795,0,1746791514,12637.34478816999,128.2116203100013,54324.212971680005 2025-05-09,11:51:56.000,129,11116178,-795,0,1746791515,12637.16964411,128.0988342300043,54323.96143536 2025-05-09,11:51:57.000,129,11116141,-795,0,1746791516,12637.22353458999,128.03539206000278,54324.00335808 2025-05-09,11:51:58.000,129,11116168,-795,0,1746791517,12637.10228100999,127.95080250000319,54323.95444824 2025-05-09,11:51:59.000,129,11116182,-795,0,1746791518,12637.08207207999,127.90850771999976,54324.17803608 2025-05-09,11:52:00.000,129,11116192,-795,0,1746791519,12636.866510159998,127.81686903000082,54323.91951264001 2025-05-09,11:52:01.000,129,11116175,-795,0,1746791520,12636.819355989988,127.8662129400036,54324.12213912 2025-05-09,11:52:02.000,129,11116188,-795,0,1746791521,12636.832828609993,127.80981990000146,54324.08720352001 2025-05-09,11:52:03.000,129,11116182,-795,0,1746791522,12636.846301229998,127.8027707700021,54324.03829368001 2025-05-09,11:52:04.000,129,11116134,-795,0,1746791523,12636.718311340002,127.73932860000059,54323.9754096 2025-05-09,11:52:05.000,129,11116223,-795,0,1746791524,12636.650948239992,127.77457425000466,54323.84265432 2025-05-09,11:52:06.000,129,11116156,-795,0,1746791525,12636.469067869992,127.72523034000187,54323.73784752 2025-05-09,11:52:07.000,129,11116153,-795,0,1746791526,12636.408441079991,127.78162338000402,54323.88457704 2025-05-09,11:52:08.000,129,11116178,-795,0,1746791527,12636.33434167,127.79572164000274,54324.13611336001 2025-05-09,11:52:09.000,129,11116219,-795,0,1746791528,12636.307396429991,127.87326207000297,54324.10816488001 2025-05-09,11:52:10.000,129,11116185,-795,0,1746791529,12636.260242259996,127.83096728999953,54323.78675736 2025-05-09,11:52:11.000,129,11116207,-795,0,1746791530,12636.19287916,127.89440946000104,54323.70291192001 2025-05-09,11:52:12.000,129,11116169,-795,0,1746791531,12636.24676963999,127.94375337000383,54323.98239672 2025-05-09,11:52:13.000,129,11116199,-795,0,1746791532,12636.1524613,128.00719553999807,54323.765796 2025-05-09,11:52:14.000,129,11116199,-795,0,1746791533,12636.219824399996,128.02834293000342,54324.18502320001 2025-05-09,11:52:15.000,129,11116157,-795,0,1746791534,12636.03120772,127.99309727999935,54323.877589920005 2025-05-09,11:52:16.000,129,11116226,-795,0,1746791535,12636.10530712999,127.97899902000063,54323.947461120006 2025-05-09,11:52:17.000,129,11116163,-795,0,1746791536,12636.320869049996,128.0142446700047,54324.07322928 2025-05-09,11:52:18.000,129,11116202,-795,0,1746791537,12636.327605359991,127.95080250000319,54324.15707472001 2025-05-09,11:52:19.000,129,11116239,-795,0,1746791538,12636.401704769996,127.95080250000319,54324.20598456001 2025-05-09,11:52:20.000,129,11116172,-795,0,1746791539,12636.475804180001,127.8662129400036,54324.12213912 2025-05-09,11:52:21.000,129,11116185,-795,0,1746791540,12636.502749419997,127.79572164000274,54324.37367544001 2025-05-09,11:52:22.000,129,11116192,-795,0,1746791541,12636.677893480002,127.66883729999972,54324.44354664001 2025-05-09,11:52:23.000,129,11116173,-795,0,1746791542,12636.758729200003,127.61949339000421,54324.42258528001 2025-05-09,11:52:24.000,129,11116134,-795,0,1746791543,12636.954082189994,127.53490383000462,54324.464508 2025-05-09,11:52:25.000,129,11116244,-795,0,1746791544,12637.075335769994,127.48555992000183,54324.48546936 2025-05-09,11:52:26.000,129,11116170,-795,0,1746791545,12637.18985304,127.37982297000417,54324.52040496001 2025-05-09,11:52:27.000,129,11116197,-795,0,1746791546,12637.358260789995,127.31638080000266,54324.73001856001 2025-05-09,11:52:28.000,129,11116124,-795,0,1746791547,12637.479514369996,127.196545589999,54325.02347760001 2025-05-09,11:52:29.000,129,11116177,-795,0,1746791548,12637.546877469991,127.22474211000372,54324.98155488 2025-05-09,11:52:30.000,129,11116189,-795,0,1746791549,12637.573822710001,127.11195602999942,54324.89072232 2025-05-09,11:52:31.000,129,11116204,-795,0,1746791550,12637.701812599997,127.16834907000157,54324.65316024 2025-05-09,11:52:32.000,129,11116170,-795,0,1746791551,12637.701812599997,127.14720168000349,54324.597263280004 2025-05-09,11:52:33.000,129,11116194,-795,0,1746791552,12637.829802489992,127.20359471999836,54324.90469656001 2025-05-09,11:52:34.000,129,11116204,-795,0,1746791553,12637.836538800002,127.18244733000029,54324.92565792001 2025-05-09,11:52:35.000,129,11116174,-795,0,1746791554,12637.836538800002,127.2458895000018,54325.14924576 2025-05-09,11:52:36.000,129,11116186,-795,0,1746791555,12637.782648319997,127.23179124000308,54324.89770944001 2025-05-09,11:52:37.000,129,11116189,-795,0,1746791556,12637.796120940002,127.3093316700033,54324.96059352 2025-05-09,11:52:38.000,129,11116179,-795,0,1746791557,12637.809593559992,127.35162644999946,54324.96059352 2025-05-09,11:52:39.000,129,11116195,-795,0,1746791558,12637.782648319997,127.42211775000033,54324.883735200005 2025-05-09,11:52:40.000,129,11116207,-795,0,1746791559,12637.51319592,127.4573634000044,54324.57630192 2025-05-09,11:52:41.000,129,11116174,-795,0,1746791560,12637.40541495999,127.57719861000078,54324.58328904 2025-05-09,11:52:42.000,129,11116221,-795,0,1746791561,12637.573822710001,127.7040829500038,54324.97456776001 2025-05-09,11:52:43.000,129,11116213,-795,0,1746791562,12637.51319592,127.79572164000274,54325.13527152 2025-05-09,11:52:44.000,129,11116212,-795,0,1746791563,12637.39194234,127.9014585900004,54325.07937456 2025-05-09,11:52:45.000,129,11116195,-795,0,1746791564,12637.176380419995,128.03539206000278,54324.91168368 2025-05-09,11:52:46.000,129,11116202,-795,0,1746791565,12637.075335769994,128.0847359699983,54324.429572400004 2025-05-09,11:52:47.000,129,11116232,-795,0,1746791566,12636.954082189994,128.18342379000387,54324.40162392001 2025-05-09,11:52:48.000,129,11116227,-795,0,1746791567,12636.879982779988,128.25391509000474,54324.41559816 2025-05-09,11:52:49.000,129,11116145,-795,0,1746791568,12636.765465509998,128.3948976899992,54324.40861104 2025-05-09,11:52:50.000,129,11116213,-795,0,1746791569,12636.677893480002,128.40899594999792,54324.51341784 2025-05-09,11:52:51.000,129,11116236,-795,0,1746791570,12636.583585139997,128.3948976899992,54324.450533760006 2025-05-09,11:52:52.000,129,11116167,-795,0,1746791571,12636.529694659992,128.4230942100039,54324.5343792 2025-05-09,11:52:53.000,129,11116201,-795,0,1746791572,12636.401704769996,128.5076837700035,54324.22694592001 2025-05-09,11:52:54.000,129,11116199,-795,0,1746791573,12636.368023219991,128.53588029000093,54324.19201032 2025-05-09,11:52:55.000,129,11116192,-795,0,1746791574,12636.260242259996,128.59227333000308,54324.045280800005 2025-05-09,11:52:56.000,129,11116194,-795,0,1746791575,12636.20635177999,128.64866636999795,54323.93348688 2025-05-09,11:52:57.000,129,11116181,-795,0,1746791576,12636.199615469995,128.7050594100001,54324.331752720005 2025-05-09,11:52:58.000,129,11116153,-795,0,1746791577,12636.19287916,128.6557155000046,54324.38764968 2025-05-09,11:52:59.000,129,11116222,-795,0,1746791578,12636.08509819999,128.74030506000418,54324.36668832 2025-05-09,11:53:00.000,129,11116175,-795,0,1746791579,12635.997526169995,128.7685015800016,54323.93348688 2025-05-09,11:53:01.000,129,11116201,-795,0,1746791580,12635.916690449994,128.81079635999777,54323.94047400001 2025-05-09,11:53:02.000,129,11116206,-795,0,1746791581,12635.849327349999,128.74030506000418,54323.91252552 2025-05-09,11:53:03.000,129,11116226,-795,0,1746791582,12635.795436869994,128.84604201000184,54324.0802164 2025-05-09,11:53:04.000,129,11116198,-795,0,1746791583,12635.714601149994,128.76145245000225,54324.33873984 2025-05-09,11:53:05.000,129,11116177,-795,0,1746791584,12635.701128529989,128.7544033200029,54324.35271408001 2025-05-09,11:53:06.000,129,11116199,-795,0,1746791585,12635.566402329998,128.7685015800016,54324.24092016 2025-05-09,11:53:07.000,129,11116220,-795,0,1746791586,12635.573138639993,128.7896489699997,54324.12912624 2025-05-09,11:53:08.000,129,11116130,-795,0,1746791587,12635.472093989993,128.74735419000353,54324.15707472001 2025-05-09,11:53:09.000,129,11116163,-795,0,1746791588,12635.337367790002,128.62751897999988,54323.9754096 2025-05-09,11:53:10.000,129,11116149,-795,0,1746791589,12635.209377899992,128.52883116000157,54323.91951264001 2025-05-09,11:53:11.000,129,11116202,-795,0,1746791590,12635.236323140001,128.53588029000093,54324.40861104 2025-05-09,11:53:12.000,129,11116166,-795,0,1746791591,12635.209377899992,128.49358551000478,54324.38764968 2025-05-09,11:53:13.000,129,11116181,-795,0,1746791592,12635.303686239997,128.3948976899992,54324.6741216 2025-05-09,11:53:14.000,129,11116176,-795,0,1746791593,12635.357576720002,128.31735725999897,54324.499443600005 2025-05-09,11:53:15.000,129,11116210,-795,0,1746791594,12635.263268379997,128.28916074000153,54324.47149512001 2025-05-09,11:53:16.000,129,11116172,-795,0,1746791595,12635.162223729996,128.23981682999874,54324.03829368001 2025-05-09,11:53:17.000,129,11116101,-795,0,1746791596,12635.229586829992,128.18342379000387,54324.19201032 2025-05-09,11:53:18.000,129,11116171,-715,0,1746791597,12635.485566609997,128.07768683999893,54324.57630192 2025-05-09,11:53:19.000,129,11116166,-795,0,1746791598,12635.445148749997,128.07063770999957,54324.77892840001 2025-05-09,11:53:20.000,129,11116191,-795,0,1746791599,12635.364313029997,127.97899902000063,54324.40162392001 2025-05-09,11:53:21.000,129,11116143,-795,0,1746791600,12635.566402329998,127.92260597999848,54324.61123752001 2025-05-09,11:53:22.000,129,11116165,-795,0,1746791601,12635.788700559999,127.92260597999848,54324.61123752001 2025-05-09,11:53:23.000,129,11116171,-795,0,1746791602,12635.808909489999,127.91555684999912,54324.66014736001 2025-05-09,11:53:24.000,129,11116172,-795,0,1746791603,12635.936899379994,128.00719553999807,54324.58328904 2025-05-09,11:53:25.000,129,11116179,-795,0,1746791604,12635.916690449994,127.97194989000127,54324.24790728 2025-05-09,11:53:26.000,129,11116064,-795,0,1746791605,12636.078361889995,127.92260597999848,54324.548353440005 2025-05-09,11:53:27.000,129,11116184,-795,0,1746791606,12636.21308809,127.93670424000447,54324.813864 2025-05-09,11:53:28.000,129,11116206,-795,0,1746791607,12636.29392381,128.0001464099987,54324.82783824001 2025-05-09,11:53:29.000,129,11116178,-795,0,1746791608,12636.354550600001,128.06358858000021,54324.47848224 2025-05-09,11:53:30.000,129,11116174,-795,0,1746791609,12636.475804180001,128.09178509999765,54324.51341784 2025-05-09,11:53:31.000,129,11116133,-795,0,1746791610,12636.650948239992,127.99309727999935,54324.63918600001 2025-05-09,11:53:32.000,129,11116127,-795,0,1746791611,12636.765465509998,127.97899902000063,54324.62521176 2025-05-09,11:53:33.000,129,11116206,-795,0,1746791612,12636.704838719997,128.0142446700047,54324.834825360005 2025-05-09,11:53:34.000,129,11116185,-795,0,1746791613,12636.859773849988,128.05653945000086,54324.89072232 2025-05-09,11:53:35.000,129,11116176,-795,0,1746791614,12636.933873259994,128.0142446700047,54324.7439928 2025-05-09,11:53:36.000,129,11116169,-795,0,1746791615,12637.034917909994,127.95080250000319,54324.44354664001 2025-05-09,11:53:37.000,129,11116219,-795,0,1746791616,12637.14269886999,128.02129380000406,54324.7439928 2025-05-09,11:53:38.000,129,11116181,-795,0,1746791617,12637.22353458999,128.0988342300043,54324.75796704001 2025-05-09,11:53:39.000,129,11116193,-795,0,1746791618,12637.277425069995,128.14112901000044,54324.77194128 2025-05-09,11:53:40.000,129,11116175,-795,0,1746791619,12637.317842929995,128.15522726999916,54324.86976096 2025-05-09,11:53:41.000,129,11116096,-795,0,1746791620,12637.2302709,128.21866944000067,54324.716044320005 2025-05-09,11:53:42.000,129,11116073,-795,0,1746791621,12637.22353458999,128.23981682999874,54324.85578672001 2025-05-09,11:53:43.000,129,11116192,-795,0,1746791622,12637.28416137999,128.32440638999833,54324.932645040004 2025-05-09,11:53:44.000,129,11116195,-795,0,1746791623,12637.176380419995,128.37375030000112,54324.68809584001 2025-05-09,11:53:45.000,129,11116170,-795,0,1746791624,12637.10901732,128.49358551000478,54324.813864 2025-05-09,11:53:46.000,129,11116234,-795,0,1746791625,12637.06186314999,128.57817507000436,54324.883735200005 2025-05-09,11:53:47.000,129,11116208,-795,0,1746791626,12637.095544699994,128.59227333000308,54325.26103968001 2025-05-09,11:53:48.000,129,11116116,-795,0,1746791627,12636.960818499989,128.67686289000267,54325.24007832001 2025-05-09,11:53:49.000,129,11116208,-795,0,1746791628,12636.738520270002,128.73325593000482,54325.24007832001 2025-05-09,11:53:50.000,129,11116184,-795,0,1746791629,12636.603794069997,128.7685015800016,54324.94661928001 2025-05-09,11:53:51.000,129,11116165,-795,0,1746791630,12636.462331559997,128.81079635999777,54324.90469656001 2025-05-09,11:53:52.000,129,11116217,-795,0,1746791631,12636.287187499991,128.8037472299984,54324.932645040004 2025-05-09,11:53:53.000,129,11116173,-795,0,1746791632,12636.22656070999,128.86718939999992,54325.21212984001 2025-05-09,11:53:54.000,129,11116165,-795,0,1746791633,12636.13225237,128.86718939999992,54325.36584648 2025-05-09,11:53:55.000,129,11116193,-795,0,1746791634,12635.97058093,128.82489462000376,54325.512576 2025-05-09,11:53:56.000,129,11116091,-795,0,1746791635,12635.761755319989,128.8530911400012,54325.26103968001 2025-05-09,11:53:57.000,129,11116113,-795,0,1746791636,12635.687655909998,128.83194375000312,54325.39379496 2025-05-09,11:53:58.000,129,11116169,-795,0,1746791637,12635.579874949988,128.7896489699997,54325.29597528 2025-05-09,11:53:59.000,129,11116190,-795,0,1746791638,12635.465357679997,128.74735419000353,54325.34488512 2025-05-09,11:54:00.000,129,11116227,-795,0,1746791639,12635.317158860002,128.66276463000395,54325.31693664 2025-05-09,11:54:01.000,129,11116259,-795,0,1746791640,12635.270004689992,128.56407680999837,54325.42873056001 2025-05-09,11:54:02.000,129,11116190,-795,0,1746791641,12635.11506956,128.5217820300022,54325.72917672 2025-05-09,11:54:03.000,129,11116204,-795,0,1746791642,12635.121805869996,128.47948724999878,54325.93180320001 2025-05-09,11:54:04.000,129,11116148,-795,0,1746791643,12635.04770645999,128.444241600002,54325.889880480005 2025-05-09,11:54:05.000,129,11116185,-795,0,1746791644,12634.919716569995,128.3596520400024,54325.65930552 2025-05-09,11:54:06.000,129,11116193,-795,0,1746791645,12634.758045129995,128.2609642200041,54325.42174344 2025-05-09,11:54:07.000,129,11116245,-795,0,1746791646,12634.66373678999,128.19047292000323,54325.49161464 2025-05-09,11:54:08.000,129,11116194,-795,0,1746791647,12634.670473099999,128.16227639999852,54325.68026688 2025-05-09,11:54:09.000,129,11116159,-795,0,1746791648,12634.589637379999,128.05653945000086,54325.9667388 2025-05-09,11:54:10.000,129,11116181,-795,0,1746791649,12634.407757009998,128.0142446700047,54325.70821536 2025-05-09,11:54:11.000,129,11116221,-795,0,1746791650,12634.279767120002,127.88736033000168,54325.81302216001 2025-05-09,11:54:12.000,129,11116114,-795,0,1746791651,12634.259558190002,127.8027707700021,54325.54751160001 2025-05-09,11:54:13.000,129,11116180,-795,0,1746791652,12634.077677820002,127.73932860000059,54325.40776920001 2025-05-09,11:54:14.000,129,11116161,-795,0,1746791653,12634.037259960001,127.6899846899978,54325.5824472 2025-05-09,11:54:15.000,129,11116208,-795,0,1746791654,12633.902533759996,127.61244426000485,54325.32392376 2025-05-09,11:54:16.000,129,11116140,-795,0,1746791655,12633.80822541999,127.54195296000398,54325.505588880005 2025-05-09,11:54:17.000,129,11116204,-795,0,1746791656,12633.579190879995,127.4080194900016,54325.14924576 2025-05-09,11:54:18.000,129,11116174,-795,0,1746791657,12633.71391708,127.4080194900016,54325.61039568 2025-05-09,11:54:19.000,129,11116214,-795,0,1746791658,12633.781280179996,127.3093316700033,54325.52655024001 2025-05-09,11:54:20.000,129,11116178,-795,0,1746791659,12633.73412601,127.26703688999987,54325.31693664 2025-05-09,11:54:21.000,129,11116207,-795,0,1746791660,12633.75433494,127.28818427999795,54325.24007832001 2025-05-09,11:54:22.000,129,11116151,-795,0,1746791661,12633.74759862999,127.26703688999987,54325.15623288 2025-05-09,11:54:23.000,129,11116197,-795,0,1746791662,12633.82843434999,127.16129994000221,54325.40078208001 2025-05-09,11:54:24.000,129,11116167,-715,0,1746791663,12633.83517066,127.16129994000221,54325.456679040006 2025-05-09,11:54:25.000,129,11116203,-795,0,1746791664,12633.889061139991,127.15425081000285,54325.3728336 2025-05-09,11:54:26.000,129,11116185,-795,0,1746791665,12633.949687929991,127.16129994000221,54325.24706544 2025-05-09,11:54:27.000,129,11116219,-795,0,1746791666,12634.185458779997,127.15425081000285,54325.10732304 2025-05-09,11:54:28.000,129,11116106,-795,0,1746791667,12634.333657599993,127.13310342000477,54325.170207120005 2025-05-09,11:54:29.000,129,11116199,-795,0,1746791668,12634.360602839988,127.11195602999942,54325.051426080005 2025-05-09,11:54:30.000,129,11116203,-795,0,1746791669,12634.427965939998,127.11195602999942,54324.988542 2025-05-09,11:54:31.000,129,11116183,-795,0,1746791670,12634.630055239999,127.09080864000134,54325.10732304 2025-05-09,11:54:32.000,129,11116202,-795,0,1746791671,12634.74457250999,127.05556299000455,54325.07238744001 2025-05-09,11:54:33.000,129,11116235,-795,0,1746791672,12635.000552289996,127.03441559999919,54325.219116960005 2025-05-09,11:54:34.000,129,11116255,-795,0,1746791673,12635.088124319991,127.07671038000262,54325.01649048 2025-05-09,11:54:35.000,129,11116184,-795,0,1746791674,12635.168960039991,127.09080864000134,54324.953606400006 2025-05-09,11:54:36.000,129,11116092,-795,0,1746791675,12635.243059449997,127.11900515999878,54324.62521176 2025-05-09,11:54:37.000,129,11116078,-795,0,1746791676,12635.411467199992,127.16129994000221,54324.64617312 2025-05-09,11:54:38.000,129,11116158,-795,0,1746791677,12635.499039230002,127.18244733000029,54324.988542 2025-05-09,11:54:39.000,129,11116172,-795,0,1746791678,12635.579874949988,127.196545589999,54324.84181248 2025-05-09,11:54:40.000,129,11116180,-795,0,1746791679,12635.499039230002,127.21064384999772,54324.667134480005 2025-05-09,11:54:41.000,129,11116229,-795,0,1746791680,12635.674183289993,127.30228254000394,54324.65316024 2025-05-09,11:54:42.000,129,11116199,-795,0,1746791681,12635.788700559999,127.33752819000074,54324.73700568001 2025-05-09,11:54:43.000,129,11116179,-795,0,1746791682,12635.835854729994,127.35162644999946,54324.68809584001 2025-05-09,11:54:44.000,129,11116083,-795,0,1746791683,12635.802173179989,127.43621600999904,54324.63918600001 2025-05-09,11:54:45.000,129,11116207,-795,0,1746791684,12635.647238049998,127.50670730999991,54324.51341784 2025-05-09,11:54:46.000,129,11116120,-795,0,1746791685,12635.674183289993,127.53490383000462,54324.59027616001 2025-05-09,11:54:47.000,129,11116207,-795,0,1746791686,12635.721337459989,127.57014948000142,54324.85578672001 2025-05-09,11:54:48.000,129,11116171,-795,0,1746791687,12635.741546389989,127.66178817000036,54324.57630192 2025-05-09,11:54:49.000,129,11116153,-795,0,1746791688,12635.640501739988,127.66178817000036,54324.19899744 2025-05-09,11:54:50.000,129,11116216,-795,0,1746791689,12635.829118419999,127.77457425000466,54324.50643072 2025-05-09,11:54:51.000,129,11116229,-795,0,1746791690,12635.815645799994,127.84506554999825,54324.499443600005 2025-05-09,11:54:52.000,129,11116113,-795,0,1746791691,12635.829118419999,127.9014585900004,54324.86277384 2025-05-09,11:54:53.000,129,11116227,-795,0,1746791692,12635.788700559999,127.95080250000319,54324.86277384 2025-05-09,11:54:54.000,129,11116196,-795,0,1746791693,12635.808909489999,127.98604814999999,54324.813864 2025-05-09,11:54:55.000,129,11116229,-795,0,1746791694,12635.728073769998,128.1481781399998,54324.48546936 2025-05-09,11:54:56.000,129,11116206,-795,0,1746791695,12635.734810079994,128.19047292000323,54324.499443600005 2025-05-09,11:54:57.000,129,11116135,-795,0,1746791696,12635.90995414,128.1481781399998,54324.73700568001 2025-05-09,11:54:58.000,129,11116173,-795,0,1746791697,12635.896481519994,128.1763746600045,54324.785915520006 2025-05-09,11:54:59.000,129,11116175,-795,0,1746791698,12635.775227939994,128.34555378000368,54324.89072232 2025-05-09,11:55:00.000,129,11116190,-795,0,1746791699,12635.667446979998,128.38079943000048,54324.91168368 2025-05-09,11:55:01.000,129,11116209,-795,0,1746791700,12635.674183289993,128.27506248000282,54324.86976096 2025-05-09,11:55:02.000,129,11116019,-795,0,1746791701,12635.707864839998,128.28211161000218,54324.96059352 2025-05-09,11:55:03.000,129,11116208,-795,0,1746791702,12635.552929709993,128.47243811999942,54324.86976096 2025-05-09,11:55:04.000,129,11116198,-795,0,1746791703,12635.391258269992,128.57817507000436,54324.932645040004 2025-05-09,11:55:05.000,129,11116183,-795,0,1746791704,12635.377785650002,128.48653637999814,54324.91168368 2025-05-09,11:55:06.000,129,11116182,-795,0,1746791705,12635.431676129992,128.48653637999814,54324.87674808001 2025-05-09,11:55:07.000,129,11116155,-795,0,1746791706,12635.296949930002,128.58522420000372,54325.35885936001 2025-05-09,11:55:08.000,129,11116104,-795,0,1746791707,12635.128542179991,128.6416172399986,54325.39379496 2025-05-09,11:55:09.000,129,11116166,-795,0,1746791708,12635.189168969991,128.5429294200003,54325.17719424 2025-05-09,11:55:10.000,129,11116153,-795,0,1746791709,12634.939925499995,128.62751897999988,54324.82085112 2025-05-09,11:55:11.000,129,11116167,-795,0,1746791710,12634.798462989995,128.69096115000139,54324.98155488 2025-05-09,11:55:12.000,129,11116201,-795,0,1746791711,12634.70415464999,128.59932246000244,54325.13527152 2025-05-09,11:55:13.000,129,11116203,-795,0,1746791712,12634.81193561,128.5217820300022,54325.3029624 2025-05-09,11:55:14.000,129,11116192,-795,0,1746791713,12634.555955829994,128.58522420000372,54325.624369920006 2025-05-09,11:55:15.000,129,11116230,-795,0,1746791714,12634.495329039994,128.5217820300022,54325.63834416 2025-05-09,11:55:16.000,129,11116159,-795,0,1746791715,12634.326921289998,128.43719247000263,54325.386807840005 2025-05-09,11:55:17.000,129,11116136,-795,0,1746791716,12634.219140330002,128.41604508000455,54325.30994952001 2025-05-09,11:55:18.000,129,11116173,-795,0,1746791717,12634.070941509992,128.41604508000455,54325.33091088001 2025-05-09,11:55:19.000,129,11116158,-795,0,1746791718,12633.87558852,128.3596520400024,54325.14225864001 2025-05-09,11:55:20.000,129,11116208,-795,0,1746791719,12633.74759862999,128.23276769999939,54324.94661928001 2025-05-09,11:55:21.000,129,11116189,-795,0,1746791720,12633.58592718999,128.21866944000067,54325.47065328 2025-05-09,11:55:22.000,129,11116196,-795,0,1746791721,12633.619608739995,128.15522726999916,54325.79904792 2025-05-09,11:55:23.000,129,11116263,-795,0,1746791722,12633.52530039999,128.14112901000044,54325.70122824 2025-05-09,11:55:24.000,129,11116162,-795,0,1746791723,12633.383837889989,128.06358858000021,54325.435717680004 2025-05-09,11:55:25.000,129,11116190,-795,0,1746791724,12633.262584309989,128.02834293000342,54325.20514272 2025-05-09,11:55:26.000,129,11116154,-795,0,1746791725,12633.175012279993,127.88736033000168,54325.17719424 2025-05-09,11:55:27.000,129,11116213,-795,0,1746791726,12633.188484899998,127.92965510999784,54325.24706544 2025-05-09,11:55:28.000,129,11116175,-795,0,1746791727,12632.999868220002,127.88031120000232,54325.34488512 2025-05-09,11:55:29.000,129,11116178,-795,0,1746791728,12633.067231319998,127.8380164199989,54325.456679040006 2025-05-09,11:55:30.000,129,11116199,-795,0,1746791729,12632.979659290002,127.78162338000402,54325.30994952001 2025-05-09,11:55:31.000,129,11116176,-795,0,1746791730,12632.986395599997,127.78162338000402,54324.87674808001 2025-05-09,11:55:32.000,129,11116187,-795,0,1746791731,12632.952714049992,127.81686903000082,54324.932645040004 2025-05-09,11:55:33.000,129,11116146,-795,0,1746791732,12632.919032500002,127.78162338000402,54324.77194128 2025-05-09,11:55:34.000,129,11116179,-795,0,1746791733,12632.939241430002,127.76752511999803,54324.79988976 2025-05-09,11:55:35.000,129,11116193,-795,0,1746791734,12632.939241430002,127.73932860000059,54324.883735200005 2025-05-09,11:55:36.000,129,11116170,-795,0,1746791735,12632.919032500002,127.6899846899978,54324.80687688001 2025-05-09,11:55:37.000,129,11116225,-795,0,1746791736,12632.892087259992,127.77457425000466,54324.813864 2025-05-09,11:55:38.000,129,11116158,-795,0,1746791737,12633.040286080002,127.73932860000059,54324.834825360005 2025-05-09,11:55:39.000,129,11116181,-795,0,1746791738,12633.040286080002,127.76047598999867,54324.716044320005 2025-05-09,11:55:40.000,129,11116100,-795,0,1746791739,12633.047022389997,127.71818121000251,54324.52739208 2025-05-09,11:55:41.000,129,11116217,-795,0,1746791740,12632.919032500002,127.654739040001,54324.32476560001 2025-05-09,11:55:42.000,129,11116190,-795,0,1746791741,12632.925768809997,127.654739040001,54324.33873984 2025-05-09,11:55:43.000,129,11116187,-795,0,1746791742,12632.979659290002,127.71818121000251,54324.667134480005 2025-05-09,11:55:44.000,129,11116214,-795,0,1746791743,12632.993131909992,127.68293555999844,54324.65316024 2025-05-09,11:55:45.000,129,11116203,-795,0,1746791744,12632.898823570002,127.71113208000315,54324.51341784 2025-05-09,11:55:46.000,129,11116166,-795,0,1746791745,12632.919032500002,127.67588642999908,54324.37367544001 2025-05-09,11:55:47.000,129,11116192,-795,0,1746791746,12632.892087259992,127.73932860000059,54324.41559816 2025-05-09,11:55:48.000,129,11116175,-795,0,1746791747,12632.871878329992,127.71818121000251,54324.37367544001 2025-05-09,11:55:49.000,129,11116183,-795,0,1746791748,12632.757361060001,127.6899846899978,54324.22694592001 2025-05-09,11:55:50.000,129,11116189,-795,0,1746791749,12632.710206889991,127.61949339000421,54324.3597012 2025-05-09,11:55:51.000,129,11116225,-795,0,1746791750,12632.710206889991,127.64064078000229,54324.26886864 2025-05-09,11:55:52.000,129,11116211,-795,0,1746791751,12632.57548069,127.61949339000421,54324.282842880006 2025-05-09,11:55:53.000,129,11116195,-795,0,1746791752,12632.683261649996,127.60539512999821,54324.12912624 2025-05-09,11:55:54.000,129,11116196,-795,0,1746791753,12632.683261649996,127.51375643999927,54324.212971680005 2025-05-09,11:55:55.000,129,11116200,-795,0,1746791754,12632.622634859996,127.52785469999799,54324.06624216001 2025-05-09,11:55:56.000,129,11116168,-795,0,1746791755,12632.56874437999,127.46441253000376,54323.80771872 2025-05-09,11:55:57.000,129,11116157,-795,0,1746791756,12632.55527176,127.42916687999968,54324.094190640004 2025-05-09,11:55:58.000,129,11116152,-795,0,1746791757,12632.38686400999,127.38687210000353,54323.926499760004 2025-05-09,11:55:59.000,129,11116192,-795,0,1746791758,12632.460963419995,127.42916687999968,54324.24092016 2025-05-09,11:56:00.000,129,11116195,-795,0,1746791759,12632.38686400999,127.40097036000225,54323.71688616 2025-05-09,11:56:01.000,129,11116204,-795,0,1746791760,12632.43401818,127.42916687999968,54323.9055384 2025-05-09,11:56:02.000,129,11116218,-795,0,1746791761,12632.460963419995,127.36572470999818,54324.094190640004 2025-05-09,11:56:03.000,129,11116176,-795,0,1746791762,12632.49464497,127.35867557999882,54324.08720352001 2025-05-09,11:56:04.000,129,11116234,-795,0,1746791763,12632.47443604,127.30228254000394,54324.261881520004 2025-05-09,11:56:05.000,129,11116186,-795,0,1746791764,12632.279083049994,127.3445773200001,54323.98239672 2025-05-09,11:56:06.000,129,11116173,-795,0,1746791765,12632.339709839995,127.2458895000018,54324.06624216001 2025-05-09,11:56:07.000,129,11116196,-795,0,1746791766,12632.33297353,127.28818427999795,54323.9055384 2025-05-09,11:56:08.000,129,11116179,-795,0,1746791767,12632.35318246,127.30228254000394,54323.98239672 2025-05-09,11:56:09.000,129,11116183,-795,0,1746791768,12632.37339139,127.30228254000394,54323.94047400001 2025-05-09,11:56:10.000,129,11116152,-795,0,1746791769,12632.40707293999,127.28113514999859,54323.926499760004 2025-05-09,11:56:11.000,129,11116226,-795,0,1746791770,12632.37339139,127.3445773200001,54324.0802164 2025-05-09,11:56:12.000,129,11116119,-795,0,1746791771,12632.48790865999,127.3093316700033,54324.261881520004 2025-05-09,11:56:13.000,129,11116156,-795,0,1746791772,12632.48790865999,127.3445773200001,54324.212971680005 2025-05-09,11:56:14.000,129,11116223,-795,0,1746791773,12632.541799139995,127.39392123000289,54324.164061840005 2025-05-09,11:56:15.000,129,11116150,-795,0,1746791774,12632.420545559995,127.4573634000044,54323.71688616 2025-05-09,11:56:16.000,129,11116214,-795,0,1746791775,12632.49464497,127.43621600999904,54323.82169296001 2025-05-09,11:56:17.000,129,11116213,-795,0,1746791776,12632.642843789996,127.49260905000119,54324.00335808 2025-05-09,11:56:18.000,129,11116240,-795,0,1746791777,12632.791042609992,127.52080556999863,54324.31777848 2025-05-09,11:56:19.000,129,11116172,-795,0,1746791778,12632.737152130001,127.62654252000357,54324.464508 2025-05-09,11:56:20.000,129,11116191,-795,0,1746791779,12632.440754489995,127.60539512999821,54324.00335808 2025-05-09,11:56:21.000,129,11116177,-795,0,1746791780,12632.723679509996,127.61949339000421,54324.24790728 2025-05-09,11:56:22.000,129,11116194,-795,0,1746791781,12632.871878329992,127.64064078000229,54324.00335808 2025-05-09,11:56:23.000,129,11116185,-795,0,1746791782,12632.844933089997,127.72523034000187,54324.115152000006 2025-05-09,11:56:24.000,129,11116179,-795,0,1746791783,12632.925768809997,127.74637772999995,54324.13611336001 2025-05-09,11:56:25.000,129,11116183,-795,0,1746791784,12632.851669399992,127.8027707700021,54324.00335808 2025-05-09,11:56:26.000,129,11116177,-795,0,1746791785,12632.804515229996,127.85916381000425,54324.26886864 2025-05-09,11:56:27.000,129,11116213,-795,0,1746791786,12632.878614640002,127.93670424000447,54324.499443600005 2025-05-09,11:56:28.000,129,11116199,-795,0,1746791787,12632.979659290002,127.94375337000383,54324.40861104 2025-05-09,11:56:29.000,129,11116217,-795,0,1746791788,12632.959450360002,127.97899902000063,54324.17803608 2025-05-09,11:56:30.000,129,11116207,-795,0,1746791789,12632.831460469992,128.06358858000021,54323.95444824 2025-05-09,11:56:31.000,129,11116176,-795,0,1746791790,12632.777569990001,128.0988342300043,54323.95444824 2025-05-09,11:56:32.000,129,11116173,-795,0,1746791791,12632.838196780001,128.07063770999957,54323.86361568 2025-05-09,11:56:33.000,129,11116209,-795,0,1746791792,12632.811251539992,128.2116203100013,54324.12912624 2025-05-09,11:56:34.000,129,11116178,-795,0,1746791793,12632.804515229996,128.3103081299996,54324.41559816 2025-05-09,11:56:35.000,129,11116224,-795,0,1746791794,12632.885350949997,128.28211161000218,54324.429572400004 2025-05-09,11:56:36.000,129,11116174,-795,0,1746791795,12633.060495010002,128.31735725999897,54324.08720352001 2025-05-09,11:56:37.000,129,11116222,-795,0,1746791796,12632.784306299996,128.38079943000048,54323.85662856 2025-05-09,11:56:38.000,129,11116197,-795,0,1746791797,12632.811251539992,128.47948724999878,54323.947461120006 2025-05-09,11:56:39.000,129,11116186,-795,0,1746791798,12632.939241430002,128.54997854999965,54324.12213912 2025-05-09,11:56:40.000,129,11116153,-795,0,1746791799,12632.817987850001,128.57817507000436,54324.045280800005 2025-05-09,11:56:41.000,129,11116176,-795,0,1746791800,12632.939241430002,128.7050594100001,54324.331752720005 2025-05-09,11:56:42.000,129,11116140,-795,0,1746791801,12633.168275969998,128.66276463000395,54324.499443600005 2025-05-09,11:56:43.000,129,11116172,-795,0,1746791802,12633.222166449988,128.7050594100001,54324.3597012 2025-05-09,11:56:44.000,129,11116152,-795,0,1746791803,12633.100912870003,128.8178454900044,54324.20598456001 2025-05-09,11:56:45.000,129,11116152,-795,0,1746791804,12633.006604529997,128.8037472299984,54324.094190640004 2025-05-09,11:56:46.000,129,11116208,-795,0,1746791805,12633.269320619998,128.76145245000225,54324.2199588 2025-05-09,11:56:47.000,129,11116176,-795,0,1746791806,12633.094176559993,128.74030506000418,54324.06624216001 2025-05-09,11:56:48.000,129,11116195,-795,0,1746791807,12633.188484899998,128.888336789998,54324.62521176 2025-05-09,11:56:49.000,129,11116205,-795,0,1746791808,12633.242375379989,128.8530911400012,54324.68110872 2025-05-09,11:56:50.000,129,11116195,-795,0,1746791809,12633.363628959989,128.84604201000184,54324.49245648001 2025-05-09,11:56:51.000,129,11116192,-795,0,1746791810,12633.336683719994,128.84604201000184,54324.464508 2025-05-09,11:56:52.000,129,11116138,-795,0,1746791811,12633.370365269999,128.902435050004,54324.59027616001 2025-05-09,11:56:53.000,129,11116133,-795,0,1746791812,12633.350156339999,128.87423852999927,54324.51341784 2025-05-09,11:56:54.000,129,11116164,-795,0,1746791813,12633.377101579994,128.90948418000335,54324.6042504 2025-05-09,11:56:55.000,129,11116149,-795,0,1746791814,12633.40404681999,128.83194375000312,54324.82783824001 2025-05-09,11:56:56.000,129,11116197,-795,0,1746791815,12633.282793239989,128.83194375000312,54324.618224640006 2025-05-09,11:56:57.000,129,11116189,-795,0,1746791816,12633.222166449988,128.88128765999863,54324.66014736001 2025-05-09,11:56:58.000,129,11116130,-795,0,1746791817,12633.397310509994,128.93768070000078,54324.65316024 2025-05-09,11:56:59.000,129,11116170,-795,0,1746791818,12633.451200989999,128.93063157000142,54324.8487996 2025-05-09,11:57:00.000,129,11116181,-795,0,1746791819,12633.356892649994,128.9165333100027,54324.49245648001 2025-05-09,11:57:01.000,129,11116158,-795,0,1746791820,12633.296265859994,128.94472983000014,54324.56931480001 2025-05-09,11:57:02.000,129,11116188,-795,0,1746791821,12633.255847999993,128.99407374000293,54324.883735200005 2025-05-09,11:57:03.000,129,11116198,-795,0,1746791822,12633.303002169989,129.00817200000165,54325.051426080005 2025-05-09,11:57:04.000,129,11116190,-795,0,1746791823,12633.309738479998,128.99407374000293,54324.89770944001 2025-05-09,11:57:05.000,129,11116152,-795,0,1746791824,12633.363628959989,129.0011228700023,54324.70905720001 2025-05-09,11:57:06.000,129,11116197,-795,0,1746791825,12633.309738479998,129.02931938999973,54324.73700568001 2025-05-09,11:57:07.000,129,11116139,-795,0,1746791826,12633.296265859994,129.08571243000188,54324.94661928001 2025-05-09,11:57:08.000,129,11116107,-795,0,1746791827,12633.316474789994,129.07866330000252,54324.9186708 2025-05-09,11:57:09.000,129,11116180,-795,0,1746791828,12633.417519439994,128.97292635000485,54325.15623288 2025-05-09,11:57:10.000,129,11116233,-795,0,1746791829,12633.430992059999,128.9799754800042,54325.01649048 2025-05-09,11:57:11.000,129,11116171,-795,0,1746791830,12633.329947409999,129.0363685199991,54325.00950336 2025-05-09,11:57:12.000,129,11116231,-795,0,1746791831,12633.282793239989,129.1139089499993,54324.79988976 2025-05-09,11:57:13.000,129,11116209,-795,0,1746791832,12633.53203671,129.07866330000252,54325.02347760001 2025-05-09,11:57:14.000,129,11116204,-795,0,1746791833,12633.619608739995,129.07161417000316,54325.11431016001 2025-05-09,11:57:15.000,129,11116190,-795,0,1746791834,12633.57245457,129.07866330000252,54325.01649048 2025-05-09,11:57:16.000,129,11116071,-795,0,1746791835,12633.56571825999,129.05751591000444,54325.00950336 2025-05-09,11:57:17.000,129,11116095,-795,0,1746791836,12633.5926635,129.0998106900006,54325.10732304 2025-05-09,11:57:18.000,129,11116160,-795,0,1746791837,12633.69370815,129.12800720999803,54325.34488512 2025-05-09,11:57:19.000,129,11116167,-795,0,1746791838,12633.77454387,129.12800720999803,54325.1282844 2025-05-09,11:57:20.000,129,11116195,-795,0,1746791839,12633.58592718999,129.10685981999995,54324.813864 2025-05-09,11:57:21.000,129,11116173,-795,0,1746791840,12633.50509146999,129.2266950300036,54324.9186708 2025-05-09,11:57:22.000,129,11116164,-795,0,1746791841,12633.868852209991,129.20554763999826,54325.26103968001 2025-05-09,11:57:23.000,129,11116196,-795,0,1746791842,12633.89579745,129.2266950300036,54325.39379496 2025-05-09,11:57:24.000,129,11116152,-795,0,1746791843,12633.841906969996,129.2619406800004,54325.54052448 2025-05-09,11:57:25.000,129,11116129,-795,0,1746791844,12633.69370815,129.26898980999977,54325.30994952001 2025-05-09,11:57:26.000,129,11116085,-795,0,1746791845,12633.720653389995,129.30423546000384,54325.42873056001 2025-05-09,11:57:27.000,129,11116185,-795,0,1746791846,12633.76780755999,129.34653024,54325.337898000005 2025-05-09,11:57:28.000,129,11116166,-795,0,1746791847,12633.76780755999,129.33948111000063,54325.39379496 2025-05-09,11:57:29.000,129,11116175,-795,0,1746791848,12633.740862319995,129.31833372000256,54325.28200104001 2025-05-09,11:57:30.000,129,11116181,-795,0,1746791849,12633.71391708,129.32538285000192,54325.288988160006 2025-05-09,11:57:31.000,129,11116206,-795,0,1746791850,12633.70718076999,129.25489155000105,54325.69424112001 2025-05-09,11:57:32.000,129,11116074,-795,0,1746791851,12633.72738969999,129.25489155000105,54325.70821536 2025-05-09,11:57:33.000,129,11116183,-795,0,1746791852,12633.74759862999,129.20554763999826,54325.71520248001 2025-05-09,11:57:34.000,129,11116168,-795,0,1746791853,12633.75433494,129.19144937999954,54325.554498720005 2025-05-09,11:57:35.000,129,11116191,-795,0,1746791854,12633.67349922,129.17735112000082,54325.386807840005 2025-05-09,11:57:36.000,129,11116192,-795,0,1746791855,12633.599399809995,129.14915460000338,54325.35885936001 2025-05-09,11:57:37.000,129,11116173,-795,0,1746791856,12633.67349922,129.08571243000188,54325.49161464 2025-05-09,11:57:38.000,129,11116181,-795,0,1746791857,12633.77454387,129.07161417000316,54325.88289336001 2025-05-09,11:57:39.000,129,11116166,-795,0,1746791858,12633.75433494,129.00817200000165,54325.99468728 2025-05-09,11:57:40.000,129,11116112,-795,0,1746791859,12633.720653389995,128.9799754800042,54325.7571252 2025-05-09,11:57:41.000,129,11116205,-795,0,1746791860,12633.700444459995,128.99407374000293,54325.49860176001 2025-05-09,11:57:42.000,129,11116087,-795,0,1746791861,12633.66676290999,128.95882808999886,54325.51956312 2025-05-09,11:57:43.000,129,11116207,-795,0,1746791862,12633.740862319995,128.93768070000078,54325.63135704 2025-05-09,11:57:44.000,129,11116200,-795,0,1746791863,12633.66676290999,128.89538592000463,54325.57546008001 2025-05-09,11:57:45.000,129,11116181,-795,0,1746791864,12633.67349922,128.888336789998,54325.95276456001 2025-05-09,11:57:46.000,129,11116146,-795,0,1746791865,12633.680235529995,128.88128765999863,54325.889880480005 2025-05-09,11:57:47.000,129,11116194,-795,0,1746791866,12633.69370815,128.86718939999992,54325.82000928 2025-05-09,11:57:48.000,129,11116087,-795,0,1746791867,12633.599399809995,128.88128765999863,54325.722189600005 2025-05-09,11:57:49.000,129,11116178,-795,0,1746791868,12633.56571825999,128.83899288000248,54325.624369920006 2025-05-09,11:57:50.000,129,11116214,-795,0,1746791869,12633.47140992,128.78259984000033,54325.554498720005 2025-05-09,11:57:51.000,129,11116197,-795,0,1746791870,12633.44446467999,128.7685015800016,54325.52655024001 2025-05-09,11:57:52.000,129,11116249,-795,0,1746791871,12633.336683719994,128.77555071000097,54325.7571252 2025-05-09,11:57:53.000,129,11116198,-795,0,1746791872,12633.44446467999,128.73325593000482,54326.008661520005 2025-05-09,11:57:54.000,129,11116197,-795,0,1746791873,12633.417519439994,128.7544033200029,54326.02263576 2025-05-09,11:57:55.000,129,11116175,-795,0,1746791874,12633.323211099989,128.73325593000482,54325.83398352001 2025-05-09,11:57:56.000,129,11116096,-795,0,1746791875,12633.329947409999,128.7050594100001,54325.48462752 2025-05-09,11:57:57.000,129,11116068,-795,0,1746791876,12633.201957519988,128.76145245000225,54325.1282844 2025-05-09,11:57:58.000,129,11116140,-795,0,1746791877,12633.316474789994,128.84604201000184,54325.61039568 2025-05-09,11:57:59.000,129,11116135,-795,0,1746791878,12633.222166449988,128.7685015800016,54325.3728336 2025-05-09,11:58:00.000,129,11116219,-795,0,1746791879,12633.168275969998,128.83194375000312,54325.66629264001 2025-05-09,11:58:01.000,129,11116176,-795,0,1746791880,12633.303002169989,128.87423852999927,54325.74315096001 2025-05-09,11:58:02.000,129,11116157,-795,0,1746791881,12633.323211099989,128.93063157000142,54325.8269964 2025-05-09,11:58:03.000,129,11116178,-795,0,1746791882,12633.410783129999,128.94472983000014,54325.81302216001 2025-05-09,11:58:04.000,129,11116109,-795,0,1746791883,12633.42425574999,128.9799754800042,54325.5824472 2025-05-09,11:58:05.000,129,11116171,-795,0,1746791884,12633.430992059999,129.0645650400038,54325.771099440004 2025-05-09,11:58:06.000,129,11116204,-795,0,1746791885,12633.457937299994,129.02931938999973,54325.6523184 2025-05-09,11:58:07.000,129,11116147,-795,0,1746791886,12633.518564089994,129.02227026000037,54325.86891912 2025-05-09,11:58:08.000,129,11116171,-795,0,1746791887,12633.54550932999,129.13505634000467,54326.13442968 2025-05-09,11:58:09.000,129,11116178,-795,0,1746791888,12633.56571825999,129.12800720999803,54326.18333952 2025-05-09,11:58:10.000,129,11116204,-795,0,1746791889,12633.720653389995,129.12095807999867,54325.86193200001 2025-05-09,11:58:11.000,129,11116246,-795,0,1746791890,12633.579190879995,129.2266950300036,54325.78507368001 2025-05-09,11:58:12.000,129,11116130,-795,0,1746791891,12633.518564089994,129.2266950300036,54325.95276456001 2025-05-09,11:58:13.000,129,11116169,-795,0,1746791892,12633.72738969999,129.12800720999803,54325.91084184001 2025-05-09,11:58:14.000,129,11116226,-795,0,1746791893,12633.761071249995,129.14210547000403,54326.14840392001 2025-05-09,11:58:15.000,129,11116212,-795,0,1746791894,12633.356892649994,129.2619406800004,54325.88289336001 2025-05-09,11:58:16.000,129,11116188,-795,0,1746791895,12633.437728369994,129.17030199000146,54325.95276456001 2025-05-09,11:58:17.000,129,11116179,-795,0,1746791896,12633.619608739995,129.12095807999867,54325.91084184001 2025-05-09,11:58:18.000,129,11116209,-795,0,1746791897,12633.53203671,129.17030199000146,54325.97372592 2025-05-09,11:58:19.000,129,11116164,-795,0,1746791898,12633.457937299994,129.12800720999803,54325.91084184001 2025-05-09,11:58:20.000,129,11116119,-795,0,1746791899,12633.51182778,129.12095807999867,54325.77808656 2025-05-09,11:58:21.000,129,11116171,-795,0,1746791900,12633.457937299994,129.07161417000316,54325.840970640005 2025-05-09,11:58:22.000,129,11116169,-795,0,1746791901,12633.390574199999,129.015221130001,54325.66629264001 2025-05-09,11:58:23.000,129,11116166,-795,0,1746791902,12633.478146229994,128.99407374000293,54325.8968676 2025-05-09,11:58:24.000,129,11116163,-795,0,1746791903,12633.437728369994,128.98702461000357,54325.673279760005 2025-05-09,11:58:25.000,129,11116185,-795,0,1746791904,12633.639817669995,128.9799754800042,54325.938790320004 2025-05-09,11:58:26.000,129,11116191,-795,0,1746791905,12633.639817669995,128.96587721999822,54325.95276456001 2025-05-09,11:58:27.000,129,11116188,-795,0,1746791906,12633.53203671,128.9799754800042,54325.8269964 2025-05-09,11:58:28.000,129,11116141,-795,0,1746791907,12633.63308136,129.015221130001,54326.07154560001 2025-05-09,11:58:29.000,129,11116170,-795,0,1746791908,12633.73412601,129.0011228700023,54326.08551984 2025-05-09,11:58:30.000,129,11116121,-795,0,1746791909,12633.69370815,129.02931938999973,54325.85494488 2025-05-09,11:58:31.000,129,11116155,-795,0,1746791910,12633.68697183999,129.17030199000146,54325.90385472001 2025-05-09,11:58:32.000,129,11116144,-795,0,1746791911,12633.77454387,129.2266950300036,54325.9667388 2025-05-09,11:58:33.000,129,11116213,-795,0,1746791912,12633.889061139991,129.1984985099989,54325.889880480005 2025-05-09,11:58:34.000,129,11116207,-795,0,1746791913,12633.91600638,129.30423546000384,54325.93180320001 2025-05-09,11:58:35.000,129,11116179,-795,0,1746791914,12633.76780755999,129.38177589000406,54325.95276456001 2025-05-09,11:58:36.000,129,11116070,-795,0,1746791915,12633.87558852,129.40292328000214,54326.03661 2025-05-09,11:58:37.000,129,11116132,-795,0,1746791916,12634.023787339996,129.4452180599983,54326.274172080004 2025-05-09,11:58:38.000,129,11116170,-795,0,1746791917,12634.010314719992,129.55095501000324,54326.26019784 2025-05-09,11:58:39.000,129,11116181,-795,0,1746791918,12634.077677820002,129.56505327000195,54326.127442560006 2025-05-09,11:58:40.000,129,11116185,-755,0,1746791919,12634.131568299992,129.5932497899994,54326.09949408001 2025-05-09,11:58:41.000,129,11116179,-795,0,1746791920,12633.983369479996,129.6214463100041,54326.07154560001 2025-05-09,11:58:42.000,129,11116209,-795,0,1746791921,12633.969896859991,129.7060358700037,54325.99468728 2025-05-09,11:58:43.000,129,11116162,-795,0,1746791922,12634.118095680002,129.67079021999962,54326.53269552001 2025-05-09,11:58:44.000,129,11116155,-795,0,1746791923,12634.091150439992,129.74128152000048,54326.51872128 2025-05-09,11:58:45.000,129,11116106,-795,0,1746791924,12633.963160549996,129.7201341300024,54325.86193200001 2025-05-09,11:58:46.000,129,11116146,-795,0,1746791925,12634.070941509992,129.804723690002,54326.2811592 2025-05-09,11:58:47.000,129,11116153,-795,0,1746791926,12634.050732579992,129.74128152000048,54326.09949408001 2025-05-09,11:58:48.000,129,11116184,-795,0,1746791927,12633.740862319995,129.67783934999898,54325.889880480005 2025-05-09,11:58:49.000,129,11116201,-795,0,1746791928,12633.983369479996,129.74128152000048,54326.35801752 2025-05-09,11:58:50.000,129,11116167,-795,0,1746791929,12633.956424240001,129.66374109000026,54326.5257084 2025-05-09,11:58:51.000,129,11116215,-795,0,1746791930,12633.889061139991,129.67783934999898,54326.4907728 2025-05-09,11:58:52.000,129,11116136,-795,0,1746791931,12633.76780755999,129.7060358700037,54326.62352808001 2025-05-09,11:58:53.000,129,11116201,-795,0,1746791932,12633.821698039996,129.60029891999875,54326.28814632001 2025-05-09,11:58:54.000,129,11116200,-795,0,1746791933,12633.801489109996,129.56505327000195,54326.30910768 2025-05-09,11:58:55.000,129,11116198,-795,0,1746791934,12633.70718076999,129.5580041400026,54326.15539104 2025-05-09,11:58:56.000,129,11116169,-795,0,1746791935,12633.51182778,129.52980761999788,54325.99468728 2025-05-09,11:58:57.000,129,11116215,-795,0,1746791936,12633.498355159994,129.53685675000452,54326.43487584001 2025-05-09,11:58:58.000,129,11116153,-795,0,1746791937,12633.52530039999,129.51570935999916,54326.679425040005 2025-05-09,11:58:59.000,129,11116162,-795,0,1746791938,12633.518564089994,129.42407067000022,54326.6654508 2025-05-09,11:59:00.000,129,11116061,-715,0,1746791939,12633.303002169989,129.4099724100015,54326.24622360001 2025-05-09,11:59:01.000,129,11116114,-795,0,1746791940,12633.168275969998,129.38177589000406,54325.99468728 2025-05-09,11:59:02.000,129,11116202,-795,0,1746791941,12633.067231319998,129.30423546000384,54325.7571252 2025-05-09,11:59:03.000,129,11116180,-795,0,1746791942,12633.208693829998,129.29013719999784,54326.19731376001 2025-05-09,11:59:04.000,129,11116162,-795,0,1746791943,12633.060495010002,129.25489155000105,54326.4907728 2025-05-09,11:59:05.000,129,11116151,-795,0,1746791944,12633.073967629993,129.19144937999954,54326.65147656001 2025-05-09,11:59:06.000,129,11116192,-795,0,1746791945,12632.986395599997,129.1632528600021,54326.67243792001 2025-05-09,11:59:07.000,129,11116152,-795,0,1746791946,12632.919032500002,129.1632528600021,54326.392953120005 2025-05-09,11:59:08.000,129,11116092,-795,0,1746791947,12632.952714049992,129.14915460000338,54326.40692736001 2025-05-09,11:59:09.000,129,11116167,-795,0,1746791948,12632.885350949997,129.07161417000316,54326.13442968 2025-05-09,11:59:10.000,129,11116232,-795,0,1746791949,12632.730415819991,129.10685981999995,54326.225262240005 2025-05-09,11:59:11.000,129,11116178,-795,0,1746791950,12632.750624749991,129.07866330000252,54326.25321072 2025-05-09,11:59:12.000,129,11116166,-795,0,1746791951,12632.750624749991,129.02227026000037,54326.49775992 2025-05-09,11:59:13.000,129,11116215,-715,0,1746791952,12632.770833679991,129.0504667799978,54326.609553840004 2025-05-09,11:59:14.000,129,11116168,-795,0,1746791953,12632.817987850001,129.0363685199991,54326.5955796 2025-05-09,11:59:15.000,129,11116149,-795,0,1746791954,12632.865142019997,129.00817200000165,54326.4209016 2025-05-09,11:59:16.000,129,11116131,-795,0,1746791955,12632.63610748,129.02227026000037,54326.106481200004 2025-05-09,11:59:17.000,129,11116157,-795,0,1746791956,12632.791042609992,129.00817200000165,54326.21827512001 2025-05-09,11:59:18.000,129,11116155,-795,0,1746791957,12632.824724159997,128.99407374000293,54326.26718496001 2025-05-09,11:59:19.000,129,11116189,-795,0,1746791958,12632.784306299996,129.0363685199991,54326.58160536001 2025-05-09,11:59:20.000,129,11116206,-795,0,1746791959,12632.797778920001,129.015221130001,54326.32308192 2025-05-09,11:59:21.000,129,11116159,-795,0,1746791960,12632.865142019997,129.0363685199991,54326.46981144 2025-05-09,11:59:22.000,129,11116192,-795,0,1746791961,12632.892087259992,129.07866330000252,54326.441862960004 2025-05-09,11:59:23.000,129,11116162,-795,0,1746791962,12632.871878329992,129.07866330000252,54326.05058424001 2025-05-09,11:59:24.000,129,11116196,-795,0,1746791963,12632.885350949997,129.1632528600021,54326.24622360001 2025-05-09,11:59:25.000,129,11116207,-795,0,1746791964,12633.020077150002,129.19144937999954,54326.19032664 2025-05-09,11:59:26.000,129,11116169,-795,0,1746791965,12632.966186669997,129.14915460000338,54326.441862960004 2025-05-09,11:59:27.000,129,11116145,-795,0,1746791966,12633.067231319998,129.20554763999826,54326.53968264 2025-05-09,11:59:28.000,129,11116213,-795,0,1746791967,12633.121121800003,129.23374416000297,54326.54666976 2025-05-09,11:59:29.000,129,11116230,-795,0,1746791968,12633.114385489993,129.29013719999784,54326.16936528001 2025-05-09,11:59:30.000,129,11116210,-795,0,1746791969,12632.972922979992,129.33243198000127,54326.04359712 2025-05-09,11:59:31.000,129,11116203,-715,0,1746791970,12633.107649179998,129.33243198000127,54326.07154560001 2025-05-09,11:59:32.000,129,11116177,-795,0,1746791971,12633.215430139993,129.34653024,54326.50474704001 2025-05-09,11:59:33.000,129,11116222,-795,0,1746791972,12633.208693829998,129.32538285000192,54326.65147656001 2025-05-09,11:59:34.000,129,11116191,-795,0,1746791973,12633.309738479998,129.27603893999913,54326.728334880005 2025-05-09,11:59:35.000,129,11116213,-795,0,1746791974,12633.269320619998,129.31833372000256,54326.511734160005 2025-05-09,11:59:36.000,129,11116191,-795,0,1746791975,12633.323211099989,129.34653024,54326.35801752 2025-05-09,11:59:37.000,129,11116156,-795,0,1746791976,12633.377101579994,129.36767762999807,54326.35801752 2025-05-09,11:59:38.000,129,11116206,-795,0,1746791977,12633.350156339999,129.32538285000192,54326.44885008 2025-05-09,11:59:39.000,129,11116214,-795,0,1746791978,12633.397310509994,129.33243198000127,54326.32308192 2025-05-09,11:59:40.000,129,11116125,-795,0,1746791979,12633.255847999993,129.21964590000425,54326.09949408001 2025-05-09,11:59:41.000,129,11116166,-795,0,1746791980,12633.296265859994,129.33243198000127,54326.33705616001 2025-05-09,11:59:42.000,129,11116168,-795,0,1746791981,12633.303002169989,129.2478424200017,54326.441862960004 2025-05-09,11:59:43.000,129,11116177,-795,0,1746791982,12633.377101579994,129.27603893999913,54326.31609480001 2025-05-09,11:59:44.000,129,11116172,-795,0,1746791983,12633.175012279993,129.26898980999977,54326.13442968 2025-05-09,11:59:45.000,129,11116194,-795,0,1746791984,12633.329947409999,129.2478424200017,54326.274172080004 2025-05-09,11:59:46.000,129,11116172,-795,0,1746791985,12633.249111689998,129.17735112000082,54326.33006904 2025-05-09,11:59:47.000,129,11116169,-795,0,1746791986,12633.208693829998,129.19144937999954,54326.11346832 2025-05-09,11:59:48.000,129,11116121,-795,0,1746791987,12633.329947409999,129.1139089499993,54326.55365688001 2025-05-09,11:59:49.000,129,11116178,-795,0,1746791988,12633.181748589988,129.18440025000018,54326.47679856 2025-05-09,11:59:50.000,129,11116202,-795,0,1746791989,12633.087440249998,129.1984985099989,54326.37199176 2025-05-09,11:59:51.000,129,11116193,-795,0,1746791990,12633.289529549998,129.20554763999826,54326.127442560006 2025-05-09,11:59:52.000,129,11116185,-795,0,1746791991,12633.121121800003,129.29013719999784,54326.16936528001 2025-05-09,11:59:53.000,129,11116172,-795,0,1746791992,12633.073967629993,129.3747267600047,54326.3510304 2025-05-09,11:59:54.000,129,11116163,-795,0,1746791993,12633.377101579994,129.31833372000256,54326.42788872 2025-05-09,11:59:55.000,129,11116196,-795,0,1746791994,12633.303002169989,129.36767762999807,54326.67243792001 2025-05-09,11:59:56.000,129,11116176,-795,0,1746791995,12633.094176559993,129.46636545000365,54326.70038640001 2025-05-09,11:59:57.000,129,11116168,-795,0,1746791996,12633.148067039998,129.4452180599983,54326.43487584001 2025-05-09,11:59:58.000,129,11116186,-795,0,1746791997,12633.282793239989,129.45226718999766,54326.295133440006 2025-05-09,11:59:59.000,129,11116231,-795,0,1746791998,12633.148067039998,129.62849544000346,54326.46981144 2025-05-09,12:00:00.000,129,11116182,-795,0,1746791999,12633.020077150002,129.54390588000388,54326.12045544001 2025-05-09,12:00:01.000,129,11116160,-795,0,1746792000,12633.168275969998,129.57915153000067,54326.211288 2025-05-09,12:00:02.000,129,11116208,-795,0,1746792001,12632.966186669997,129.66374109000026,54326.53968264 2025-05-09,12:00:03.000,129,11116150,-795,0,1746792002,12633.080703940002,129.64259370000218,54326.74230912001 2025-05-09,12:00:04.000,129,11116154,-795,0,1746792003,12633.228902759998,129.58620066000003,54326.70038640001 2025-05-09,12:00:05.000,129,11116180,-795,0,1746792004,12632.892087259992,129.68488847999834,54326.40692736001 2025-05-09,12:00:06.000,129,11116195,-795,0,1746792005,12632.811251539992,129.63554457000282,54326.31609480001 2025-05-09,12:00:07.000,129,11116175,-795,0,1746792006,12632.858405710002,129.62849544000346,54326.30910768 2025-05-09,12:00:08.000,129,11116190,-795,0,1746792007,12632.791042609992,129.5580041400026,54326.47679856 2025-05-09,12:00:09.000,129,11116186,-795,0,1746792008,12632.716943200001,129.52275848999852,54326.71436064 2025-05-09,12:00:10.000,129,11116110,-795,0,1746792009,12632.59568962,129.46636545000365,54326.630515200006 2025-05-09,12:00:11.000,129,11116194,-795,0,1746792010,12632.55527176,129.4593163200043,54326.62352808001 2025-05-09,12:00:12.000,129,11116130,-795,0,1746792011,12632.541799139995,129.36767762999807,54326.65147656001 2025-05-09,12:00:13.000,129,11116209,-795,0,1746792012,12632.41380925,129.36767762999807,54326.47679856 2025-05-09,12:00:14.000,129,11116166,-795,0,1746792013,12632.47443604,129.29718633000448,54326.51872128 2025-05-09,12:00:15.000,129,11116159,-795,0,1746792014,12632.30602828999,129.2478424200017,54326.15539104 2025-05-09,12:00:16.000,129,11116149,-795,0,1746792015,12632.191511019999,129.2266950300036,54326.39994024 2025-05-09,12:00:17.000,129,11116198,-795,0,1746792016,12632.20498363999,129.21964590000425,54326.5955796 2025-05-09,12:00:18.000,129,11116224,-795,0,1746792017,12632.34644614999,129.13505634000467,54326.74929624001 2025-05-09,12:00:19.000,129,11116127,-795,0,1746792018,12632.32623721999,129.1139089499993,54326.65846368 2025-05-09,12:00:20.000,129,11116113,-795,0,1746792019,12632.198247329994,129.18440025000018,54326.35801752 2025-05-09,12:00:21.000,129,11116181,-795,0,1746792020,12632.090466369998,129.19144937999954,54326.344043280005 2025-05-09,12:00:22.000,129,11116184,-795,0,1746792021,12632.22519256999,129.10685981999995,54326.33006904 2025-05-09,12:00:23.000,129,11116160,-795,0,1746792022,12632.198247329994,129.13505634000467,54326.441862960004 2025-05-09,12:00:24.000,129,11116162,-795,0,1746792023,12632.050048509998,129.15620373000274,54326.4907728 2025-05-09,12:00:25.000,129,11116185,-795,0,1746792024,12631.949003859998,129.1984985099989,54326.32308192 2025-05-09,12:00:26.000,129,11116194,-795,0,1746792025,12631.975949099993,129.17030199000146,54326.679425040005 2025-05-09,12:00:27.000,129,11116189,-795,0,1746792026,12632.029839579998,129.2125967700049,54326.33705616001 2025-05-09,12:00:28.000,129,11116146,-795,0,1746792027,12632.063521129989,129.24079329000233,54326.40692736001 2025-05-09,12:00:29.000,129,11116215,-795,0,1746792028,12631.861431830002,129.32538285000192,54326.38596600001 2025-05-09,12:00:30.000,129,11116176,-795,0,1746792029,12631.861431830002,129.32538285000192,54326.211288 2025-05-09,12:00:31.000,129,11116195,-795,0,1746792030,12631.955740169993,129.29013719999784,54326.53269552001 2025-05-09,12:00:32.000,129,11116183,-795,0,1746792031,12631.874904449993,129.33243198000127,54326.462824320006 2025-05-09,12:00:33.000,129,11116200,-795,0,1746792032,12631.881640760002,129.36767762999807,54326.67243792001 2025-05-09,12:00:34.000,129,11116175,-795,0,1746792033,12631.949003859998,129.39587415000278,54326.39994024 2025-05-09,12:00:35.000,129,11116197,-795,0,1746792034,12631.834486589993,129.4099724100015,54326.06455848 2025-05-09,12:00:36.000,129,11116178,-795,0,1746792035,12631.982685409988,129.38177589000406,54326.20430088 2025-05-09,12:00:37.000,129,11116172,-795,0,1746792036,12631.975949099993,129.4099724100015,54326.274172080004 2025-05-09,12:00:38.000,129,11116197,-795,0,1746792037,12631.962476479988,129.40292328000214,54326.50474704001 2025-05-09,12:00:39.000,129,11116230,-795,0,1746792038,12632.063521129989,129.36767762999807,54326.48378568001 2025-05-09,12:00:40.000,129,11116183,-795,0,1746792039,12631.861431830002,129.3747267600047,54326.12045544001 2025-05-09,12:00:41.000,129,11116163,-795,0,1746792040,12631.962476479988,129.43816892999894,54326.14840392001 2025-05-09,12:00:42.000,129,11116165,-795,0,1746792041,12632.144356849989,129.43816892999894,54326.26718496001 2025-05-09,12:00:43.000,129,11116210,-795,0,1746792042,12632.171302089999,129.48751284000173,54326.37199176 2025-05-09,12:00:44.000,129,11116167,-795,0,1746792043,12632.231928879999,129.4945619700011,54326.26019784 2025-05-09,12:00:45.000,129,11116186,-795,0,1746792044,12632.110675299999,129.473414580003,54326.09250696 2025-05-09,12:00:46.000,129,11116169,-795,0,1746792045,12632.056784819993,129.5580041400026,54326.30910768 2025-05-09,12:00:47.000,129,11116232,-795,0,1746792046,12632.178038399994,129.5721024000013,54326.4209016 2025-05-09,12:00:48.000,129,11116221,-795,0,1746792047,12632.198247329994,129.6214463100041,54326.344043280005 2025-05-09,12:00:49.000,129,11116177,-795,0,1746792048,12632.151093159999,129.61439718000474,54326.02962288001 2025-05-09,12:00:50.000,129,11116215,-795,0,1746792049,12632.27234674,129.5932497899994,54326.12045544001 2025-05-09,12:00:51.000,129,11116179,-795,0,1746792050,12632.198247329994,129.61439718000474,54326.127442560006 2025-05-09,12:00:52.000,129,11116112,-795,0,1746792051,12632.218456259994,129.64964283000154,54326.16237816 2025-05-09,12:00:53.000,129,11116162,-795,0,1746792052,12632.178038399994,129.61439718000474,54326.441862960004 2025-05-09,12:00:54.000,129,11116221,-795,0,1746792053,12632.198247329994,129.57915153000067,54326.4209016 2025-05-09,12:00:55.000,129,11116192,-795,0,1746792054,12632.22519256999,129.48751284000173,54326.462824320006 2025-05-09,12:00:56.000,129,11116193,-795,0,1746792055,12632.151093159999,129.55095501000324,54326.225262240005 2025-05-09,12:00:57.000,129,11116178,-795,0,1746792056,12632.130884229999,129.4945619700011,54326.16936528001 2025-05-09,12:00:58.000,129,11116168,-795,0,1746792057,12632.137620539994,129.42407067000022,54326.13442968 2025-05-09,12:00:59.000,129,11116187,-795,0,1746792058,12632.171302089999,129.38882502000342,54326.225262240005 2025-05-09,12:01:00.000,129,11116099,-795,0,1746792059,12632.090466369998,129.35357936999935,54326.225262240005 2025-05-09,12:01:01.000,129,11116172,-795,0,1746792060,12632.076993749994,129.35357936999935,54326.14840392001 2025-05-09,12:01:02.000,129,11116187,-795,0,1746792061,12631.949003859998,129.42407067000022,54326.106481200004 2025-05-09,12:01:03.000,129,11116205,-795,0,1746792062,12632.036575889993,129.3747267600047,54325.79904792 2025-05-09,12:01:04.000,129,11116163,-795,0,1746792063,12632.016366959993,129.4099724100015,54326.03661 2025-05-09,12:01:05.000,129,11116204,-795,0,1746792064,12632.036575889993,129.38882502000342,54326.11346832 2025-05-09,12:01:06.000,129,11116191,-795,0,1746792065,12632.083730059989,129.4099724100015,54326.02263576 2025-05-09,12:01:07.000,129,11116209,-795,0,1746792066,12632.002894339988,129.36767762999807,54326.19731376001 2025-05-09,12:01:08.000,129,11116107,-795,0,1746792067,12632.050048509998,129.41702154000086,54326.24622360001 2025-05-09,12:01:09.000,129,11116225,-795,0,1746792068,12631.969212789998,129.4593163200043,54326.24622360001 2025-05-09,12:01:10.000,129,11116149,-795,0,1746792069,12631.928794929998,129.4945619700011,54325.8269964 2025-05-09,12:01:11.000,129,11116178,-795,0,1746792070,12632.036575889993,129.473414580003,54325.85494488 2025-05-09,12:01:12.000,129,11116183,-795,0,1746792071,12631.982685409988,129.4945619700011,54325.86891912 2025-05-09,12:01:13.000,129,11116189,-795,0,1746792072,12632.124147919989,129.51570935999916,54326.106481200004 2025-05-09,12:01:14.000,129,11116184,-795,0,1746792073,12632.157829469994,129.4945619700011,54326.31609480001 2025-05-09,12:01:15.000,129,11116155,-795,0,1746792074,12632.076993749994,129.4945619700011,54326.36500464001 2025-05-09,12:01:16.000,129,11116087,-795,0,1746792075,12632.036575889993,129.46636545000365,54326.07853272001 2025-05-09,12:01:17.000,129,11116094,-795,0,1746792076,12632.056784819993,129.52275848999852,54326.00167440001 2025-05-09,12:01:18.000,129,11116220,-795,0,1746792077,12631.955740169993,129.56505327000195,54326.057571360005 2025-05-09,12:01:19.000,129,11116160,-795,0,1746792078,12632.063521129989,129.52275848999852,54326.07154560001 2025-05-09,12:01:20.000,129,11116210,-795,0,1746792079,12631.868168139998,129.52980761999788,54325.71520248001 2025-05-09,12:01:21.000,129,11116189,-795,0,1746792080,12631.773859799992,129.6073480499981,54326.09250696 2025-05-09,12:01:22.000,129,11116166,-795,0,1746792081,12632.056784819993,129.52980761999788,54326.43487584001 2025-05-09,12:01:23.000,129,11116178,-795,0,1746792082,12632.036575889993,129.52275848999852,54326.40692736001 2025-05-09,12:01:24.000,129,11116126,-795,0,1746792083,12631.794068729992,129.61439718000474,54326.28814632001 2025-05-09,12:01:25.000,129,11116178,-795,0,1746792084,12631.787332419997,129.5580041400026,54325.94577744 2025-05-09,12:01:26.000,129,11116127,-795,0,1746792085,12631.881640760002,129.5721024000013,54325.70821536 2025-05-09,12:01:27.000,129,11116172,-795,0,1746792086,12631.834486589993,129.67783934999898,54326.12045544001 2025-05-09,12:01:28.000,129,11116168,-795,0,1746792087,12631.908585999998,129.6566919600009,54326.14840392001 2025-05-09,12:01:29.000,129,11116205,-795,0,1746792088,12631.908585999998,129.6214463100041,54326.28814632001 2025-05-09,12:01:30.000,129,11116179,-795,0,1746792089,12631.773859799992,129.71308500000305,54326.32308192 2025-05-09,12:01:31.000,129,11116190,-795,0,1746792090,12631.814277659993,129.7201341300024,54326.41391448001 2025-05-09,12:01:32.000,129,11116109,-795,0,1746792091,12631.975949099993,129.74833064999984,54326.211288 2025-05-09,12:01:33.000,129,11116216,-795,0,1746792092,12631.841222900002,129.81177282000135,54326.14840392001 2025-05-09,12:01:34.000,129,11116192,-795,0,1746792093,12631.807541349997,129.86111673000414,54326.16237816 2025-05-09,12:01:35.000,129,11116129,-795,0,1746792094,12631.807541349997,129.83292020999943,54325.98071304001 2025-05-09,12:01:36.000,129,11116191,-795,0,1746792095,12631.767123489997,129.804723690002,54326.2811592 2025-05-09,12:01:37.000,129,11116207,-795,0,1746792096,12631.834486589993,129.88226412000222,54326.43487584001 2025-05-09,12:01:38.000,129,11116188,-795,0,1746792097,12631.874904449993,129.84701846999815,54326.51872128 2025-05-09,12:01:39.000,129,11116193,-795,0,1746792098,12631.821013970002,129.804723690002,54326.21827512001 2025-05-09,12:01:40.000,129,11116150,-795,0,1746792099,12631.598715740001,129.74833064999984,54325.771099440004 2025-05-09,12:01:41.000,129,11116157,-795,0,1746792100,12631.693024079992,129.72718326000177,54326.008661520005 2025-05-09,12:01:42.000,129,11116085,-795,0,1746792101,12631.625660979997,129.71308500000305,54325.959751680006 2025-05-09,12:01:43.000,129,11116185,-795,0,1746792102,12631.686287769997,129.6566919600009,54326.37199176 2025-05-09,12:01:44.000,129,11116192,-795,0,1746792103,12631.719969320002,129.62849544000346,54326.37199176 2025-05-09,12:01:45.000,129,11116204,-795,0,1746792104,12631.565034189996,129.6073480499981,54326.2811592 2025-05-09,12:01:46.000,129,11116173,-795,0,1746792105,12631.470725849991,129.62849544000346,54326.05058424001 2025-05-09,12:01:47.000,129,11116187,-795,0,1746792106,12631.450516919991,129.45226718999766,54325.76411232001 2025-05-09,12:01:48.000,129,11116043,-795,0,1746792107,12631.544825259996,129.4452180599983,54326.09250696 2025-05-09,12:01:49.000,129,11116169,-795,0,1746792108,12631.4370443,129.4099724100015,54326.07154560001 2025-05-09,12:01:50.000,129,11116160,-795,0,1746792109,12631.302318099995,129.36767762999807,54326.07853272001 2025-05-09,12:01:51.000,129,11116161,-795,0,1746792110,12631.342735959995,129.3112845900032,54326.13442968 2025-05-09,12:01:52.000,129,11116180,-795,0,1746792111,12631.39662644,129.17735112000082,54326.14840392001 2025-05-09,12:01:53.000,129,11116160,-795,0,1746792112,12631.37641751,129.14915460000338,54326.12045544001 2025-05-09,12:01:54.000,129,11116162,-795,0,1746792113,12631.22821868999,129.15620373000274,54326.02263576 2025-05-09,12:01:55.000,129,11116161,-795,0,1746792114,12631.28884547999,129.0998106900006,54326.06455848 2025-05-09,12:01:56.000,129,11116115,-795,0,1746792115,12631.41009905999,128.98702461000357,54325.82000928 2025-05-09,12:01:57.000,129,11116100,-795,0,1746792116,12631.221482379995,129.015221130001,54325.8968676 2025-05-09,12:01:58.000,129,11116200,-795,0,1746792117,12631.080019869994,129.07866330000252,54326.16936528001 2025-05-09,12:01:59.000,129,11116192,-795,0,1746792118,12631.234955,128.97292635000485,54326.11346832 2025-05-09,12:02:00.000,129,11116180,-795,0,1746792119,12631.221482379995,128.89538592000463,54325.554498720005 2025-05-09,12:02:01.000,129,11116178,-795,0,1746792120,12631.261900239995,129.015221130001,54325.75013808 2025-05-09,12:02:02.000,129,11116179,-795,0,1746792121,12631.28884547999,129.0645650400038,54325.92481608 2025-05-09,12:02:03.000,129,11116123,-795,0,1746792122,12631.241691309995,129.0504667799978,54326.00167440001 2025-05-09,12:02:04.000,129,11116102,-795,0,1746792123,12631.28884547999,129.05751591000444,54326.008661520005 2025-05-09,12:02:05.000,129,11116189,-795,0,1746792124,12631.21474607,129.08571243000188,54325.81302216001 2025-05-09,12:02:06.000,129,11116093,-795,0,1746792125,12631.261900239995,129.13505634000467,54325.840970640005 2025-05-09,12:02:07.000,129,11116129,-795,0,1746792126,12631.181064519995,129.12800720999803,54325.959751680006 2025-05-09,12:02:08.000,129,11116189,-795,0,1746792127,12631.140646659995,129.14915460000338,54325.78507368001 2025-05-09,12:02:09.000,129,11116192,-795,0,1746792128,12631.140646659995,129.1984985099989,54325.771099440004 2025-05-09,12:02:10.000,129,11116215,-795,0,1746792129,12631.080019869994,129.18440025000018,54325.71520248001 2025-05-09,12:02:11.000,129,11116188,-795,0,1746792130,12631.09349249,129.1632528600021,54325.72917672 2025-05-09,12:02:12.000,129,11116074,-795,0,1746792131,12631.100228799995,129.13505634000467,54325.98770016 2025-05-09,12:02:13.000,129,11116178,-795,0,1746792132,12631.019393079994,129.1139089499993,54325.93180320001 2025-05-09,12:02:14.000,129,11116188,-795,0,1746792133,12630.931821049999,129.07866330000252,54325.99468728 2025-05-09,12:02:15.000,129,11116164,-795,0,1746792134,12630.891403189999,129.05751591000444,54325.51956312 2025-05-09,12:02:16.000,129,11116216,-795,0,1746792135,12630.904875809989,128.99407374000293,54325.49161464 2025-05-09,12:02:17.000,129,11116208,-795,0,1746792136,12630.918348429994,128.98702461000357,54325.722189600005 2025-05-09,12:02:18.000,129,11116160,-795,0,1746792137,12630.871194259998,128.92358244000206,54325.792060800006 2025-05-09,12:02:19.000,129,11116161,-795,0,1746792138,12630.783622229988,128.84604201000184,54325.95276456001 2025-05-09,12:02:20.000,129,11116109,-795,0,1746792139,12630.763413299988,128.7896489699997,54325.86891912 2025-05-09,12:02:21.000,129,11116159,-795,0,1746792140,12630.628687099997,128.64866636999795,54325.70122824 2025-05-09,12:02:22.000,129,11116072,-795,0,1746792141,12630.547851379997,128.62046985000052,54325.456679040006 2025-05-09,12:02:23.000,129,11116170,-795,0,1746792142,12630.554587689992,128.56407680999837,54325.52655024001 2025-05-09,12:02:24.000,129,11116175,-795,0,1746792143,12630.473751969992,128.43719247000263,54325.41475632 2025-05-09,12:02:25.000,129,11116191,-795,0,1746792144,12630.541115070002,128.40194681999856,54325.603408560004 2025-05-09,12:02:26.000,129,11116208,-795,0,1746792145,12630.318816840001,128.36670117000176,54325.61738280001 2025-05-09,12:02:27.000,129,11116179,-795,0,1746792146,12630.17061801999,128.32440638999833,54325.46366616 2025-05-09,12:02:28.000,129,11116169,-795,0,1746792147,12630.352498389992,128.3103081299996,54325.72917672 2025-05-09,12:02:29.000,129,11116187,-795,0,1746792148,12630.372707319992,128.3103081299996,54325.40776920001 2025-05-09,12:02:30.000,129,11116154,-795,0,1746792149,12630.298607910001,128.34555378000368,54325.20514272 2025-05-09,12:02:31.000,129,11116215,-795,0,1746792150,12630.312080529991,128.35260291000304,54325.23309120001 2025-05-09,12:02:32.000,129,11116223,-795,0,1746792151,12630.231244809991,128.38079943000048,54325.26103968001 2025-05-09,12:02:33.000,129,11116198,-795,0,1746792152,12630.23798112,128.43014334000327,54325.61039568 2025-05-09,12:02:34.000,129,11116196,-795,0,1746792153,12630.312080529991,128.48653637999814,54325.673279760005 2025-05-09,12:02:35.000,129,11116149,-795,0,1746792154,12630.231244809991,128.50063464000414,54325.673279760005 2025-05-09,12:02:36.000,129,11116124,-795,0,1746792155,12630.163881709996,128.59932246000244,54325.17719424 2025-05-09,12:02:37.000,129,11116231,-795,0,1746792156,12630.13693647,128.61342072000116,54325.08636168 2025-05-09,12:02:38.000,129,11116181,-795,0,1746792157,12630.1571454,128.68391202000203,54325.268026800004 2025-05-09,12:02:39.000,129,11116193,-795,0,1746792158,12630.163881709996,128.69801028000074,54325.25405256 2025-05-09,12:02:40.000,129,11116178,-795,0,1746792159,12630.062837059995,128.74735419000353,54325.3029624 2025-05-09,12:02:41.000,129,11116171,-795,0,1746792160,12629.982001339995,128.72620679999818,54325.337898000005 2025-05-09,12:02:42.000,129,11116232,-795,0,1746792161,12630.083045989995,128.7050594100001,54325.41475632 2025-05-09,12:02:43.000,129,11116183,-795,0,1746792162,12630.07630968,128.66276463000395,54325.27501392 2025-05-09,12:02:44.000,129,11116140,-795,0,1746792163,12630.1571454,128.78259984000033,54325.27501392 2025-05-09,12:02:45.000,129,11116206,-795,0,1746792164,12630.163881709996,128.79669809999905,54325.23309120001 2025-05-09,12:02:46.000,129,11116189,-795,0,1746792165,12630.123463849995,128.69096115000139,54325.02347760001 2025-05-09,12:02:47.000,129,11116180,-795,0,1746792166,12630.062837059995,128.69801028000074,54325.09334880001 2025-05-09,12:02:48.000,129,11116206,-795,0,1746792167,12630.163881709996,128.71915766999882,54325.37982072001 2025-05-09,12:02:49.000,129,11116179,-795,0,1746792168,12630.204299569996,128.71915766999882,54325.49161464 2025-05-09,12:02:50.000,129,11116211,-795,0,1746792169,12630.163881709996,128.66276463000395,54325.31693664 2025-05-09,12:02:51.000,129,11116212,-795,0,1746792170,12630.13693647,128.66276463000395,54325.051426080005 2025-05-09,12:02:52.000,129,11116077,-795,0,1746792171,12630.291871599991,128.6557155000046,54325.21212984001 2025-05-09,12:02:53.000,129,11116236,-795,0,1746792172,12630.264926359996,128.61342072000116,54325.09334880001 2025-05-09,12:02:54.000,129,11116207,-795,0,1746792173,12630.1571454,128.62046985000052,54325.03745184 2025-05-09,12:02:55.000,129,11116186,-795,0,1746792174,12630.204299569996,128.61342072000116,54325.1981556 2025-05-09,12:02:56.000,129,11116202,-795,0,1746792175,12630.204299569996,128.5217820300022,54325.18418136 2025-05-09,12:02:57.000,129,11116212,-795,0,1746792176,12630.19756326,128.6063715900018,54325.42873056001 2025-05-09,12:02:58.000,129,11116095,-795,0,1746792177,12630.231244809991,128.56407680999837,54325.22610408 2025-05-09,12:02:59.000,129,11116141,-795,0,1746792178,12630.204299569996,128.57112593999773,54325.06540032001 2025-05-09,12:03:00.000,129,11116128,-795,0,1746792179,12630.05610075,128.59227333000308,54324.96059352 2025-05-09,12:03:01.000,129,11116165,-795,0,1746792180,12630.00894657999,128.53588029000093,54324.77194128 2025-05-09,12:03:02.000,129,11116146,-755,0,1746792181,12629.982001339995,128.46538899000006,54325.16322000001 2025-05-09,12:03:03.000,129,11116176,-795,0,1746792182,12629.961792409995,128.47948724999878,54325.18418136 2025-05-09,12:03:04.000,129,11116173,-795,0,1746792183,12629.91463824,128.52883116000157,54325.24007832001 2025-05-09,12:03:05.000,129,11116187,-795,0,1746792184,12629.921374549995,128.48653637999814,54324.8487996 2025-05-09,12:03:06.000,129,11116140,-795,0,1746792185,12629.90790192999,128.46538899000006,54324.85578672001 2025-05-09,12:03:07.000,129,11116246,-795,0,1746792186,12629.88769299999,128.51473290000285,54325.100335920004 2025-05-09,12:03:08.000,129,11116105,-795,0,1746792187,12629.88769299999,128.48653637999814,54325.08636168 2025-05-09,12:03:09.000,129,11116169,-795,0,1746792188,12629.773175729999,128.51473290000285,54325.18418136 2025-05-09,12:03:10.000,129,11116148,-795,0,1746792189,12629.705812629989,128.47243811999942,54325.0584132 2025-05-09,12:03:11.000,129,11116151,-795,0,1746792190,12629.820329899994,128.48653637999814,54325.04443896001 2025-05-09,12:03:12.000,129,11116167,-795,0,1746792191,12629.82706620999,128.50063464000414,54324.91168368 2025-05-09,12:03:13.000,129,11116177,-795,0,1746792192,12629.84727513999,128.49358551000478,54324.883735200005 2025-05-09,12:03:14.000,129,11116178,-795,0,1746792193,12629.96852871999,128.46538899000006,54325.051426080005 2025-05-09,12:03:15.000,129,11116173,-795,0,1746792194,12630.022419199995,128.46538899000006,54324.988542 2025-05-09,12:03:16.000,129,11116115,-795,0,1746792195,12629.89442931,128.47243811999942,54325.1282844 2025-05-09,12:03:17.000,129,11116147,-795,0,1746792196,12629.96852871999,128.47948724999878,54325.11431016001 2025-05-09,12:03:18.000,129,11116219,-795,0,1746792197,12629.941583479995,128.4583398600007,54325.20514272 2025-05-09,12:03:19.000,129,11116239,-795,0,1746792198,12630.04936443999,128.43719247000263,54325.051426080005 2025-05-09,12:03:20.000,129,11116220,-795,0,1746792199,12629.83380252,128.43014334000327,54324.68809584001 2025-05-09,12:03:21.000,129,11116161,-795,0,1746792200,12629.92811085999,128.51473290000285,54324.86277384 2025-05-09,12:03:22.000,129,11116170,-795,0,1746792201,12630.11672754,128.50063464000414,54325.04443896001 2025-05-09,12:03:23.000,129,11116151,-795,0,1746792202,12630.103254919995,128.53588029000093,54325.1981556 2025-05-09,12:03:24.000,129,11116096,-795,0,1746792203,12630.022419199995,128.49358551000478,54325.28200104001 2025-05-09,12:03:25.000,129,11116166,-795,0,1746792204,12629.96852871999,128.43719247000263,54324.932645040004 2025-05-09,12:03:26.000,129,11116160,-795,0,1746792205,12629.88769299999,128.557027679999,54324.94661928001 2025-05-09,12:03:27.000,129,11116142,-795,0,1746792206,12629.880956689994,128.6063715900018,54324.883735200005 2025-05-09,12:03:28.000,129,11116199,-795,0,1746792207,12629.99547396,128.557027679999,54324.77194128 2025-05-09,12:03:29.000,129,11116160,-795,0,1746792208,12629.89442931,128.69801028000074,54324.82085112 2025-05-09,12:03:30.000,129,11116194,-795,0,1746792209,12629.76643941999,128.7896489699997,54324.932645040004 2025-05-09,12:03:31.000,129,11116190,-795,0,1746792210,12630.022419199995,128.71210853999946,54325.07238744001 2025-05-09,12:03:32.000,129,11116180,-795,0,1746792211,12630.03589182,128.74735419000353,54325.22610408 2025-05-09,12:03:33.000,129,11116195,-795,0,1746792212,12629.85401145,128.86014027000056,54325.1282844 2025-05-09,12:03:34.000,129,11116154,-795,0,1746792213,12629.800120969994,128.88128765999863,54324.93963216 2025-05-09,12:03:35.000,129,11116183,-795,0,1746792214,12629.793384659999,128.8037472299984,54324.47848224 2025-05-09,12:03:36.000,129,11116186,-795,0,1746792215,12629.85401145,128.9165333100027,54324.70905720001 2025-05-09,12:03:37.000,129,11116219,-795,0,1746792216,12629.793384659999,128.9799754800042,54324.953606400006 2025-05-09,12:03:38.000,129,11116153,-795,0,1746792217,12629.85401145,128.93063157000142,54325.35187224 2025-05-09,12:03:39.000,129,11116164,-795,0,1746792218,12629.94831978999,128.9165333100027,54325.3029624 2025-05-09,12:03:40.000,129,11116137,-795,0,1746792219,12629.76643941999,128.93063157000142,54325.17719424 2025-05-09,12:03:41.000,129,11116169,-795,0,1746792220,12629.665394769989,128.98702461000357,54324.86277384 2025-05-09,12:03:42.000,129,11116193,-795,0,1746792221,12629.726021559989,128.888336789998,54324.86277384 2025-05-09,12:03:43.000,129,11116206,-795,0,1746792222,12629.752966799999,128.8530911400012,54324.89072232 2025-05-09,12:03:44.000,129,11116193,-795,0,1746792223,12629.645185839989,128.83194375000312,54324.91168368 2025-05-09,12:03:45.000,129,11116194,-795,0,1746792224,12629.544141189988,128.74030506000418,54324.9186708 2025-05-09,12:03:46.000,129,11116138,-795,0,1746792225,12629.550877499998,128.6557155000046,54325.03046472 2025-05-09,12:03:47.000,129,11116174,-795,0,1746792226,12629.557613809993,128.63456810999924,54325.1282844 2025-05-09,12:03:48.000,129,11116148,-795,0,1746792227,12629.449832849998,128.54997854999965,54324.80687688001 2025-05-09,12:03:49.000,129,11116190,-795,0,1746792228,12629.368997129997,128.51473290000285,54324.764954160004 2025-05-09,12:03:50.000,129,11116184,-795,0,1746792229,12629.234270929992,128.3103081299996,54324.40861104 2025-05-09,12:03:51.000,129,11116122,-795,0,1746792230,12629.362260820002,128.3596520400024,54324.61123752001 2025-05-09,12:03:52.000,129,11116169,-795,0,1746792231,12629.247743549997,128.26801335000346,54324.75796704001 2025-05-09,12:03:53.000,129,11116213,-795,0,1746792232,12629.281425100002,128.23981682999874,54324.988542 2025-05-09,12:03:54.000,129,11116150,-795,0,1746792233,12629.443096540002,128.13407988000108,54325.06540032001 2025-05-09,12:03:55.000,129,11116145,-795,0,1746792234,12629.436360229993,128.13407988000108,54324.932645040004 2025-05-09,12:03:56.000,129,11116198,-795,0,1746792235,12629.328579269997,128.05653945000086,54324.51341784 2025-05-09,12:03:57.000,129,11116174,-795,0,1746792236,12629.335315579992,128.0494903200015,54324.56931480001 2025-05-09,12:03:58.000,129,11116192,-795,0,1746792237,12629.503723329988,127.96490076000191,54324.62521176 2025-05-09,12:03:59.000,129,11116187,-795,0,1746792238,12629.476778089993,127.97194989000127,54324.716044320005 2025-05-09,12:04:00.000,129,11116192,-795,0,1746792239,12629.173644139992,127.89440946000104,54324.5343792 2025-05-09,12:04:01.000,129,11116135,-795,0,1746792240,12629.241007240002,127.97194989000127,54324.73001856001 2025-05-09,12:04:02.000,129,11116172,-795,0,1746792241,12629.368997129997,127.94375337000383,54324.80687688001 2025-05-09,12:04:03.000,129,11116142,-795,0,1746792242,12629.375733439992,127.93670424000447,54324.66014736001 2025-05-09,12:04:04.000,129,11116143,-795,0,1746792243,12629.294897719992,127.90850771999976,54324.56232768001 2025-05-09,12:04:05.000,129,11116204,-795,0,1746792244,12629.193853069992,127.96490076000191,54324.32476560001 2025-05-09,12:04:06.000,129,11116179,-795,0,1746792245,12629.247743549997,127.8662129400036,54324.40162392001 2025-05-09,12:04:07.000,129,11116205,-795,0,1746792246,12629.288161409997,127.90850771999976,54324.7439928 2025-05-09,12:04:08.000,129,11116187,-795,0,1746792247,12629.288161409997,127.8662129400036,54324.75796704001 2025-05-09,12:04:09.000,129,11116156,-795,0,1746792248,12629.160171520001,127.89440946000104,54324.43655952 2025-05-09,12:04:10.000,129,11116186,-795,0,1746792249,12629.308370339997,127.93670424000447,54324.39463680001 2025-05-09,12:04:11.000,129,11116169,-795,0,1746792250,12629.375733439992,127.92965510999784,54324.331752720005 2025-05-09,12:04:12.000,129,11116175,-795,0,1746792251,12629.476778089993,127.91555684999912,54324.50643072 2025-05-09,12:04:13.000,129,11116144,-795,0,1746792252,12629.470041779998,127.96490076000191,54324.36668832 2025-05-09,12:04:14.000,129,11116201,-795,0,1746792253,12629.496987019993,127.91555684999912,54324.618224640006 2025-05-09,12:04:15.000,129,11116158,-795,0,1746792254,12629.449832849998,127.99309727999935,54324.43655952 2025-05-09,12:04:16.000,129,11116170,-795,0,1746792255,12629.429623919998,128.0001464099987,54324.41559816 2025-05-09,12:04:17.000,129,11116179,-795,0,1746792256,12629.523932259988,128.0494903200015,54324.429572400004 2025-05-09,12:04:18.000,129,11116142,-795,0,1746792257,12629.577822739993,128.0142446700047,54324.47149512001 2025-05-09,12:04:19.000,129,11116134,-795,0,1746792258,12629.557613809993,128.07768683999893,54324.47149512001 2025-05-09,12:04:20.000,129,11116152,-795,0,1746792259,12629.510459639998,128.112932490003,54324.261881520004 2025-05-09,12:04:21.000,129,11116202,-795,0,1746792260,12629.443096540002,128.11998162000236,54324.380662560005 2025-05-09,12:04:22.000,129,11116188,-795,0,1746792261,12629.550877499998,128.09178509999765,54324.464508 2025-05-09,12:04:23.000,129,11116182,-795,0,1746792262,12629.550877499998,128.13407988000108,54324.6042504 2025-05-09,12:04:24.000,129,11116188,-795,0,1746792263,12629.571086429998,128.11998162000236,54324.40861104 2025-05-09,12:04:25.000,129,11116178,-795,0,1746792264,12629.496987019993,128.04244119000214,54324.2199588 2025-05-09,12:04:26.000,129,11116142,-795,0,1746792265,12629.490250709998,128.0142446700047,54324.24790728 2025-05-09,12:04:27.000,129,11116184,-795,0,1746792266,12629.523932259988,128.05653945000086,54324.429572400004 2025-05-09,12:04:28.000,129,11116177,-795,0,1746792267,12629.490250709998,127.91555684999912,54324.48546936 2025-05-09,12:04:29.000,129,11116124,-795,0,1746792268,12629.362260820002,127.87326207000297,54324.26886864 2025-05-09,12:04:30.000,129,11116164,-795,0,1746792269,12629.241007240002,127.8027707700021,54324.10117776 2025-05-09,12:04:31.000,129,11116126,-795,0,1746792270,12629.308370339997,127.78867251000338,54324.17803608 2025-05-09,12:04:32.000,129,11116160,-795,0,1746792271,12629.281425100002,127.79572164000274,54324.05226792 2025-05-09,12:04:33.000,129,11116223,-795,0,1746792272,12629.321842960002,127.73932860000059,54324.19899744 2025-05-09,12:04:34.000,129,11116155,-795,0,1746792273,12629.301634030002,127.68293555999844,54324.24790728 2025-05-09,12:04:35.000,129,11116164,-795,0,1746792274,12629.261216170002,127.62654252000357,54324.31777848 2025-05-09,12:04:36.000,129,11116129,-795,0,1746792275,12629.166907829996,127.52080556999863,54324.12213912 2025-05-09,12:04:37.000,129,11116176,-795,0,1746792276,12629.106281039996,127.48555992000183,54324.13611336001 2025-05-09,12:04:38.000,129,11116168,-795,0,1746792277,12629.146698899996,127.45031426999776,54324.25489440001 2025-05-09,12:04:39.000,129,11116140,-795,0,1746792278,12629.193853069992,127.49260905000119,54324.12912624 2025-05-09,12:04:40.000,129,11116164,-795,0,1746792279,12629.045654249996,127.4573634000044,54323.79374448 2025-05-09,12:04:41.000,129,11116171,-795,0,1746792280,12629.173644139992,127.49965818000055,54323.98938384001 2025-05-09,12:04:42.000,129,11116210,-795,0,1746792281,12629.032181629991,127.52785469999799,54323.660989200005 2025-05-09,12:04:43.000,129,11116229,-795,0,1746792282,12629.166907829996,127.51375643999927,54324.40861104 2025-05-09,12:04:44.000,129,11116146,-795,0,1746792283,12629.214061999992,127.54900209000334,54324.30380424001 2025-05-09,12:04:45.000,129,11116199,-795,0,1746792284,12629.301634030002,127.52080556999863,54324.20598456001 2025-05-09,12:04:46.000,129,11116161,-795,0,1746792285,12629.227534619997,127.49965818000055,54323.80771872 2025-05-09,12:04:47.000,129,11116155,-795,0,1746792286,12629.227534619997,127.56310035000206,54323.74483464 2025-05-09,12:04:48.000,129,11116177,-795,0,1746792287,12629.308370339997,127.61949339000421,54323.98239672 2025-05-09,12:04:49.000,129,11116189,-795,0,1746792288,12629.308370339997,127.63359165000293,54323.996370960005 2025-05-09,12:04:50.000,129,11116187,-795,0,1746792289,12629.288161409997,127.654739040001,54324.10117776 2025-05-09,12:04:51.000,129,11116137,-795,0,1746792290,12629.321842960002,127.654739040001,54324.06624216001 2025-05-09,12:04:52.000,129,11116111,-795,0,1746792291,12629.463305470003,127.67588642999908,54324.15707472001 2025-05-09,12:04:53.000,129,11116164,-795,0,1746792292,12629.416151299993,127.72523034000187,54323.94047400001 2025-05-09,12:04:54.000,129,11116206,-795,0,1746792293,12629.416151299993,127.78162338000402,54323.96143536 2025-05-09,12:04:55.000,129,11116174,-795,0,1746792294,12629.375733439992,127.72523034000187,54323.779770240006 2025-05-09,12:04:56.000,129,11116136,-795,0,1746792295,12629.422887610002,127.73932860000059,54323.758808880004 2025-05-09,12:04:57.000,129,11116212,-795,0,1746792296,12629.456569159993,127.72523034000187,54324.282842880006 2025-05-09,12:04:58.000,129,11116209,-795,0,1746792297,12629.537404879993,127.73227947000123,54324.261881520004 2025-05-09,12:04:59.000,129,11116156,-795,0,1746792298,12629.624976909989,127.66178817000036,54324.35271408001 2025-05-09,12:05:00.000,129,11116131,-795,0,1746792299,12629.517195949993,127.71818121000251,54323.87060280001 2025-05-09,12:05:01.000,129,11116226,-795,0,1746792300,12629.591295359998,127.67588642999908,54323.877589920005 2025-05-09,12:05:02.000,129,11116101,-795,0,1746792301,12629.726021559989,127.63359165000293,54323.89156416001 2025-05-09,12:05:03.000,129,11116181,-795,0,1746792302,12629.699076319994,127.67588642999908,54324.0103452 2025-05-09,12:05:04.000,129,11116172,-795,0,1746792303,12629.658658459994,127.64064078000229,54324.20598456001 2025-05-09,12:05:05.000,129,11116154,-795,0,1746792304,12629.719285249994,127.54195296000398,54324.07322928 2025-05-09,12:05:06.000,129,11116167,-795,0,1746792305,12629.638449529994,127.61244426000485,54324.03130656 2025-05-09,12:05:07.000,129,11116155,-795,0,1746792306,12629.638449529994,127.60539512999821,54323.96143536 2025-05-09,12:05:08.000,129,11116147,-795,0,1746792307,12629.739494179994,127.53490383000462,54323.85662856 2025-05-09,12:05:09.000,129,11116190,-795,0,1746792308,12629.759703109994,127.49260905000119,54323.828680080005 2025-05-09,12:05:10.000,129,11116177,-795,0,1746792309,12629.598031669993,127.5560512200027,54323.61906648 2025-05-09,12:05:11.000,129,11116184,-795,0,1746792310,12629.651922149998,127.48555992000183,54323.73784752 2025-05-09,12:05:12.000,129,11116227,-795,0,1746792311,12629.692340009999,127.49965818000055,54323.926499760004 2025-05-09,12:05:13.000,129,11116174,-795,0,1746792312,12629.779912039994,127.53490383000462,54324.14310048 2025-05-09,12:05:14.000,129,11116159,-795,0,1746792313,12629.739494179994,127.54900209000334,54324.17803608 2025-05-09,12:05:15.000,129,11116186,-795,0,1746792314,12629.793384659999,127.57719861000078,54323.9055384 2025-05-09,12:05:16.000,129,11116106,-795,0,1746792315,12629.685603699989,127.54900209000334,54323.59810512 2025-05-09,12:05:17.000,129,11116064,-795,0,1746792316,12629.705812629989,127.54900209000334,54323.591118000004 2025-05-09,12:05:18.000,129,11116065,-795,0,1746792317,12629.759703109994,127.49965818000055,54323.6959248 2025-05-09,12:05:19.000,129,11116077,-795,0,1746792318,12629.672131079999,127.47851079000247,54323.64701496 2025-05-09,12:05:30.000,129,11116184,-795,0,1746792329,12629.74623048999,127.3445773200001,54323.563169520006 2025-05-09,12:05:31.000,129,11116173,-795,0,1746792330,12629.9550561,127.27408601999923,54323.66797632 2025-05-09,12:05:32.000,129,11116090,-795,0,1746792331,12630.00894657999,127.23884037000244,54323.80073160001 2025-05-09,12:05:33.000,129,11116161,-795,0,1746792332,12629.88769299999,127.26703688999987,54324.03130656 2025-05-09,12:05:34.000,129,11116204,-795,0,1746792333,12629.97526503,127.17539820000093,54324.01733232001 2025-05-09,12:05:35.000,129,11116185,-795,0,1746792334,12630.083045989995,127.0978577700007,54323.87060280001 2025-05-09,12:05:36.000,129,11116179,-795,0,1746792335,12630.02915550999,127.15425081000285,54323.660989200005 2025-05-09,12:05:37.000,129,11116182,-795,0,1746792336,12630.042628129995,127.16129994000221,54323.947461120006 2025-05-09,12:05:38.000,129,11116168,-795,0,1746792337,12630.251453739991,127.02031734000047,54323.9055384 2025-05-09,12:05:39.000,129,11116184,-795,0,1746792338,12630.25819005,126.97097342999768,54323.80073160001 2025-05-09,12:05:40.000,129,11116104,-795,0,1746792339,12630.13693647,126.90753126000345,54323.80771872 2025-05-09,12:05:41.000,129,11116176,-795,0,1746792340,12629.92811085999,126.82999083000323,54323.43041424 2025-05-09,12:05:42.000,129,11116125,-795,0,1746792341,12630.352498389992,126.80884343999787,54324.10816488001 2025-05-09,12:05:43.000,129,11116154,-795,0,1746792342,12630.372707319992,126.82294170000387,54323.85662856 2025-05-09,12:05:44.000,129,11116138,-795,0,1746792343,12630.244717429996,126.79474517999915,54323.80771872 2025-05-09,12:05:45.000,129,11116163,-795,0,1746792344,12630.184090639996,126.80884343999787,54323.53522104001 2025-05-09,12:05:46.000,129,11116178,-795,0,1746792345,12630.386179939997,126.77359779000108,54323.591118000004 2025-05-09,12:05:47.000,129,11116241,-795,0,1746792346,12630.271662669991,126.82294170000387,54323.86361568 2025-05-09,12:05:48.000,129,11116176,-795,0,1746792347,12630.372707319992,126.77359779000108,54323.996370960005 2025-05-09,12:05:49.000,129,11116162,-795,0,1746792348,12630.527642449997,126.79474517999915,54324.25489440001 2025-05-09,12:05:50.000,129,11116069,-795,0,1746792349,12630.392916249992,126.82294170000387,54323.6959248 2025-05-09,12:05:51.000,129,11116158,-795,0,1746792350,12630.365971009996,126.87228560999938,54323.828680080005 2025-05-09,12:05:52.000,129,11116169,-795,0,1746792351,12630.433334109992,126.85818735000066,54323.81470584 2025-05-09,12:05:53.000,129,11116217,-795,0,1746792352,12630.480488280002,126.8863838699981,54323.91951264001 2025-05-09,12:05:54.000,129,11116150,-795,0,1746792353,12630.568060309997,126.8863838699981,54323.96143536 2025-05-09,12:05:55.000,129,11116164,-795,0,1746792354,12630.480488280002,126.9004821300041,54324.10117776 2025-05-09,12:05:56.000,129,11116190,-795,0,1746792355,12630.493960899992,126.92867865000153,54324.12912624 2025-05-09,12:05:57.000,129,11116150,-795,0,1746792356,12630.615214479993,126.94277691000025,54324.32476560001 2025-05-09,12:05:58.000,129,11116145,-795,0,1746792357,12630.702786510003,126.94277691000025,54324.03130656 2025-05-09,12:05:59.000,129,11116161,-795,0,1746792358,12630.581532930002,126.97097342999768,54323.96143536 2025-05-09,12:06:00.000,129,11116175,-795,0,1746792359,12630.561324000002,126.92162952000217,54323.84265432 2025-05-09,12:06:01.000,129,11116161,-795,0,1746792360,12630.648896029998,126.91458039000281,54323.81470584 2025-05-09,12:06:02.000,129,11116176,-795,0,1746792361,12630.709522819998,126.8863838699981,54324.01733232001 2025-05-09,12:06:03.000,129,11116190,-795,0,1746792362,12630.756676989993,126.8863838699981,54324.31777848 2025-05-09,12:06:04.000,129,11116162,-795,0,1746792363,12630.850985329998,126.86523648000002,54324.36668832 2025-05-09,12:06:05.000,129,11116194,-795,0,1746792364,12630.877930569994,126.89343300000473,54324.05925504001 2025-05-09,12:06:06.000,129,11116166,-795,0,1746792365,12630.877930569994,126.82294170000387,54323.926499760004 2025-05-09,12:06:07.000,129,11116142,-795,0,1746792366,12630.850985329998,126.81589257000451,54324.045280800005 2025-05-09,12:06:08.000,129,11116191,-795,0,1746792367,12630.98571152999,126.79474517999915,54324.03829368001 2025-05-09,12:06:09.000,129,11116126,-795,0,1746792368,12630.958766289994,126.76654866000172,54324.29681712 2025-05-09,12:06:10.000,129,11116214,-795,0,1746792369,12630.918348429994,126.75949953000236,54324.26886864 2025-05-09,12:06:11.000,129,11116143,-795,0,1746792370,12630.911612119999,126.69605736000085,54324.22694592001 2025-05-09,12:06:12.000,129,11116146,-795,0,1746792371,12630.992447839999,126.63261518999934,54323.96143536 2025-05-09,12:06:13.000,129,11116161,-795,0,1746792372,12630.98571152999,126.57622215000447,54324.03130656 2025-05-09,12:06:14.000,129,11116127,-795,0,1746792373,12631.05307463,126.53392737000104,54324.17104896 2025-05-09,12:06:15.000,129,11116163,-795,0,1746792374,12630.952029979999,126.49868172000424,54324.1500876 2025-05-09,12:06:16.000,129,11116162,-795,0,1746792375,12630.871194259998,126.4422886800021,54324.115152000006 2025-05-09,12:06:17.000,129,11116150,-795,0,1746792376,12631.012656769999,126.33655173000443,54324.40162392001 2025-05-09,12:06:18.000,129,11116158,-795,0,1746792377,12630.96550259999,126.31540433999908,54324.282842880006 2025-05-09,12:06:19.000,129,11116160,-795,0,1746792378,12630.884666879989,126.28720782000164,54324.0802164 2025-05-09,12:06:20.000,129,11116175,-795,0,1746792379,12630.864457949989,126.25196217000484,54324.1500876 2025-05-09,12:06:21.000,129,11116234,-795,0,1746792380,12630.98571152999,126.23081477999949,54324.28983 2025-05-09,12:06:22.000,129,11116138,-795,0,1746792381,12631.04633831999,126.16032347999862,54324.35271408001 2025-05-09,12:06:23.000,129,11116189,-795,0,1746792382,12631.012656769999,126.12507783000183,54324.45752088 2025-05-09,12:06:24.000,129,11116181,-795,0,1746792383,12630.992447839999,126.09688131000439,54324.52739208 2025-05-09,12:06:25.000,129,11116170,-795,0,1746792384,12630.958766289994,126.06868478999968,54324.40162392001 2025-05-09,12:06:26.000,129,11116222,-795,0,1746792385,12631.00592045999,126.0475374000016,54324.36668832 2025-05-09,12:06:27.000,129,11116161,-795,0,1746792386,12631.039602009994,126.06163566000032,54324.19899744 2025-05-09,12:06:28.000,129,11116165,-795,0,1746792387,12631.07328356,126.00524261999817,54324.28983 2025-05-09,12:06:29.000,129,11116167,-795,0,1746792388,12631.10696510999,125.97704610000073,54324.38764968 2025-05-09,12:06:30.000,129,11116153,-795,0,1746792389,12630.938557359994,126.00524261999817,54323.98938384001 2025-05-09,12:06:31.000,129,11116154,-795,0,1746792390,12630.978975219994,125.99819348999881,54324.22694592001 2025-05-09,12:06:32.000,129,11116152,-795,0,1746792391,12631.100228799995,125.96999697000138,54324.49245648001 2025-05-09,12:06:33.000,129,11116181,-795,0,1746792392,12631.12717403999,125.97704610000073,54324.55534056 2025-05-09,12:06:34.000,129,11116137,-795,0,1746792393,12631.16759189999,125.97704610000073,54324.29681712 2025-05-09,12:06:35.000,129,11116207,-795,0,1746792394,12631.181064519995,125.92770218999794,54324.20598456001 2025-05-09,12:06:36.000,129,11116145,-795,0,1746792395,12631.21474607,125.94180045000394,54324.25489440001 2025-05-09,12:06:37.000,129,11116196,-795,0,1746792396,12631.28884547999,125.97704610000073,54324.41559816 2025-05-09,12:06:38.000,129,11116166,-795,0,1746792397,12631.362944889996,125.91360392999923,54324.65316024 2025-05-09,12:06:39.000,129,11116153,-795,0,1746792398,12631.34947226999,125.86426002000371,54324.52739208 2025-05-09,12:06:40.000,129,11116202,-795,0,1746792399,12631.322527029995,125.90655479999987,54324.32476560001 2025-05-09,12:06:41.000,129,11116168,-795,0,1746792400,12631.450516919991,125.87130915000307,54324.2199588 2025-05-09,12:06:42.000,129,11116178,-795,0,1746792401,12631.517880020001,125.85721089000435,54324.2199588 2025-05-09,12:06:43.000,129,11116196,-795,0,1746792402,12631.578506810001,125.82196524000028,54324.38764968 2025-05-09,12:06:44.000,129,11116180,-795,0,1746792403,12631.639133600002,125.82196524000028,54324.49245648001 2025-05-09,12:06:45.000,129,11116150,-795,0,1746792404,12631.605452049997,125.836063499999,54324.618224640006 2025-05-09,12:06:46.000,129,11116163,-795,0,1746792405,12631.585243119996,125.79376872000284,54324.52040496001 2025-05-09,12:06:47.000,129,11116171,-795,0,1746792406,12631.538088950001,125.7373756800007,54324.212971680005 2025-05-09,12:06:48.000,129,11116161,-795,0,1746792407,12631.598715740001,125.72327742000198,54324.261881520004 2025-05-09,12:06:49.000,129,11116147,-795,0,1746792408,12631.679551460002,125.71622829000262,54324.36668832 2025-05-09,12:06:50.000,129,11116158,-795,0,1746792409,12631.639133600002,125.6880317699979,54324.30380424001 2025-05-09,12:06:51.000,129,11116138,-795,0,1746792410,12631.565034189996,125.62458960000367,54324.26886864 2025-05-09,12:06:52.000,129,11116159,-795,0,1746792411,12631.659342530002,125.5893439499996,54324.41559816 2025-05-09,12:06:53.000,129,11116149,-795,0,1746792412,12631.693024079992,125.5540983000028,54324.68809584001 2025-05-09,12:06:54.000,129,11116155,-795,0,1746792413,12631.672815149992,125.53295091000473,54324.68110872 2025-05-09,12:06:55.000,129,11116110,-795,0,1746792414,12631.666078839997,125.56114743000217,54324.52040496001 2025-05-09,12:06:56.000,129,11116063,-795,0,1746792415,12631.531352639991,125.47655787000258,54324.05925504001 2025-05-09,12:06:57.000,129,11116168,-795,0,1746792416,12631.484198469996,125.46950874000322,54324.115152000006 2025-05-09,12:06:58.000,129,11116169,-795,0,1746792417,12631.490934779991,125.33557527000085,54324.22694592001 2025-05-09,12:06:59.000,129,11116167,-795,0,1746792418,12631.511143709991,125.36377178999828,54324.31079136 2025-05-09,12:07:00.000,129,11116207,-795,0,1746792419,12631.47746216,125.30032962000405,54324.50643072 2025-05-09,12:07:01.000,129,11116190,-795,0,1746792420,12631.450516919991,125.30032962000405,54324.48546936 2025-05-09,12:07:02.000,129,11116126,-795,0,1746792421,12631.511143709991,125.16639615000167,54324.62521176 2025-05-09,12:07:03.000,129,11116117,-795,0,1746792422,12631.45725323,125.23688745000254,54324.261881520004 2025-05-09,12:07:04.000,129,11116143,-795,0,1746792423,12631.39662644,125.13115050000488,54324.24790728 2025-05-09,12:07:05.000,129,11116158,-795,0,1746792424,12631.342735959995,125.11000310999952,54324.01733232001 2025-05-09,12:07:06.000,129,11116178,-795,0,1746792425,12631.342735959995,125.03951180999866,54324.08720352001 2025-05-09,12:07:07.000,129,11116150,-795,0,1746792426,12631.201273449995,125.04656093999802,54324.52040496001 2025-05-09,12:07:08.000,129,11116189,-795,0,1746792427,12631.322527029995,124.89148008000484,54324.59027616001 2025-05-09,12:07:09.000,129,11116138,-795,0,1746792428,12631.36968119999,124.86328356000013,54324.47848224 2025-05-09,12:07:10.000,129,11116126,-795,0,1746792429,12631.181064519995,124.84918530000141,54323.95444824 2025-05-09,12:07:11.000,129,11116116,-795,0,1746792430,12631.19453714,124.84213617000205,54324.05925504001 2025-05-09,12:07:12.000,129,11116076,-795,0,1746792431,12631.302318099995,124.72935008999775,54324.115152000006 2025-05-09,12:07:13.000,129,11116159,-795,0,1746792432,12631.403362749996,124.70115357000032,54324.12912624 2025-05-09,12:07:14.000,129,11116191,-795,0,1746792433,12631.241691309995,124.63066226999945,54324.450533760006 2025-05-09,12:07:15.000,129,11116131,-795,0,1746792434,12631.20800975999,124.64476052999817,54324.22694592001 2025-05-09,12:07:16.000,129,11116170,-795,0,1746792435,12631.36968119999,124.56017096999858,54324.31777848 2025-05-09,12:07:17.000,129,11116173,-795,0,1746792436,12631.41009905999,124.53197445000114,54324.2199588 2025-05-09,12:07:18.000,129,11116112,-795,0,1746792437,12631.362944889996,124.46853227999964,54324.14310048 2025-05-09,12:07:19.000,129,11116106,-795,0,1746792438,12631.45725323,124.5390235800005,54324.12213912 2025-05-09,12:07:20.000,129,11116158,-795,0,1746792439,12631.403362749996,124.43328663000284,54323.80771872 2025-05-09,12:07:21.000,129,11116203,-795,0,1746792440,12631.423571679996,124.39804097999877,54324.10816488001 2025-05-09,12:07:22.000,129,11116188,-795,0,1746792441,12631.423571679996,124.36279533000197,54324.17104896 2025-05-09,12:07:23.000,129,11116191,-795,0,1746792442,12631.470725849991,124.39099184999941,54324.331752720005 2025-05-09,12:07:24.000,129,11116169,-795,0,1746792443,12631.47746216,124.30640228999982,54324.19899744 2025-05-09,12:07:25.000,129,11116149,-795,0,1746792444,12631.504407399996,124.3275496799979,54324.02431944 2025-05-09,12:07:26.000,129,11116151,-795,0,1746792445,12631.463989539996,124.27820577000239,54323.87060280001 2025-05-09,12:07:27.000,129,11116081,-795,0,1746792446,12631.33599965,124.32050054999854,54323.79374448 2025-05-09,12:07:28.000,129,11116140,-795,0,1746792447,12631.383153819996,124.2288618599996,54323.996370960005 2025-05-09,12:07:29.000,129,11116119,-795,0,1746792448,12631.470725849991,124.25000924999767,54324.17104896 2025-05-09,12:07:30.000,129,11116190,-795,0,1746792449,12631.423571679996,124.21476360000088,54324.13611336001 2025-05-09,12:07:31.000,129,11116133,-795,0,1746792450,12631.38989012999,124.22181273000024,54323.96143536 2025-05-09,12:07:32.000,129,11116161,-795,0,1746792451,12631.322527029995,124.17246882000472,54323.612079360006 2025-05-09,12:07:33.000,129,11116150,-795,0,1746792452,12631.484198469996,124.2288618599996,54323.95444824 2025-05-09,12:07:34.000,129,11116082,-795,0,1746792453,12631.47746216,124.1936162100028,54324.045280800005 2025-05-09,12:07:35.000,129,11116107,-795,0,1746792454,12631.463989539996,124.17951795000408,54323.91252552 2025-05-09,12:07:36.000,129,11116172,-795,0,1746792455,12631.32926333999,124.16541968999809,54324.05925504001 2025-05-09,12:07:37.000,129,11116165,-795,0,1746792456,12631.25516393,124.18656708000344,54323.72387328001 2025-05-09,12:07:38.000,129,11116192,-795,0,1746792457,12631.35620858,124.07378099999914,54324.07322928 2025-05-09,12:07:39.000,129,11116195,-795,0,1746792458,12631.47746216,124.08787925999786,54323.98938384001 2025-05-09,12:07:40.000,129,11116189,-795,0,1746792459,12631.41683537,124.10197752000386,54323.96143536 2025-05-09,12:07:41.000,129,11116164,-795,0,1746792460,12631.362944889996,124.10902665000322,54323.95444824 2025-05-09,12:07:42.000,129,11116112,-795,0,1746792461,12631.484198469996,124.07378099999914,54324.01733232001 2025-05-09,12:07:43.000,129,11116094,-795,0,1746792462,12631.544825259996,124.06673186999978,54324.31777848 2025-05-09,12:07:44.000,129,11116179,-795,0,1746792463,12631.504407399996,124.01033883000491,54324.3597012 2025-05-09,12:07:45.000,129,11116176,-795,0,1746792464,12631.443780609996,124.05968274000043,54324.212971680005 2025-05-09,12:07:46.000,129,11116165,-795,0,1746792465,12631.511143709991,124.01738796000427,54324.10117776 2025-05-09,12:07:47.000,129,11116153,-795,0,1746792466,12631.511143709991,124.01033883000491,54323.96143536 2025-05-09,12:07:48.000,129,11116170,-795,0,1746792467,12631.517880020001,123.95394579000276,54324.07322928 2025-05-09,12:07:49.000,129,11116175,-795,0,1746792468,12631.531352639991,123.99624056999892,54324.15707472001 2025-05-09,12:07:50.000,129,11116119,-795,0,1746792469,12631.33599965,123.9821423100002,54323.9754096 2025-05-09,12:07:51.000,129,11116137,-795,0,1746792470,12631.383153819996,123.9821423100002,54324.15707472001 2025-05-09,12:07:52.000,129,11116109,-795,0,1746792471,12631.41009905999,123.9468966600034,54324.23393304001 2025-05-09,12:07:53.000,129,11116150,-795,0,1746792472,12631.497671090001,123.97509318000084,54324.06624216001 2025-05-09,12:07:54.000,129,11116199,-795,0,1746792473,12631.47746216,123.92574926999805,54324.03130656 2025-05-09,12:07:55.000,129,11116159,-795,0,1746792474,12631.4370443,123.9821423100002,54323.96143536 2025-05-09,12:07:56.000,129,11116201,-795,0,1746792475,12631.463989539996,123.99624056999892,54324.0103452 2025-05-09,12:07:57.000,129,11116145,-795,0,1746792476,12631.531352639991,123.96804405000148,54324.3597012 2025-05-09,12:07:58.000,129,11116111,-795,0,1746792477,12631.490934779991,123.95394579000276,54324.47149512001 2025-05-09,12:07:59.000,129,11116133,-795,0,1746792478,12631.47746216,123.96804405000148,54324.37367544001 2025-05-09,12:08:00.000,129,11116161,-795,0,1746792479,12631.383153819996,123.97509318000084,54324.0103452 2025-05-09,12:08:01.000,129,11116137,-795,0,1746792480,12631.34947226999,124.04558448000171,54323.96842248001 2025-05-09,12:08:02.000,129,11116134,-795,0,1746792481,12631.37641751,123.90460187999997,54324.0103452 2025-05-09,12:08:03.000,129,11116146,-795,0,1746792482,12631.443780609996,123.89050362000125,54324.17803608 2025-05-09,12:08:04.000,129,11116188,-795,0,1746792483,12631.37641751,123.86230710000382,54324.13611336001 2025-05-09,12:08:05.000,129,11116122,-795,0,1746792484,12631.484198469996,123.89050362000125,54324.48546936 2025-05-09,12:08:06.000,129,11116160,-795,0,1746792485,12631.35620858,123.84115970999846,54324.40861104 2025-05-09,12:08:07.000,129,11116120,-795,0,1746792486,12631.34947226999,123.85525797000446,54324.31079136 2025-05-09,12:08:08.000,129,11116117,-795,0,1746792487,12631.342735959995,123.80591406000167,54324.094190640004 2025-05-09,12:08:09.000,129,11116151,-795,0,1746792488,12631.24842761999,123.85525797000446,54324.01733232001 2025-05-09,12:08:10.000,129,11116163,-795,0,1746792489,12631.234955,123.85525797000446,54323.96143536 2025-05-09,12:08:11.000,129,11116198,-795,0,1746792490,12631.25516393,123.82706144999975,54324.115152000006 2025-05-09,12:08:12.000,129,11116153,-795,0,1746792491,12631.35620858,123.76361927999824,54324.52040496001 2025-05-09,12:08:13.000,129,11116121,-795,0,1746792492,12631.31579072,123.78476667000359,54324.45752088 2025-05-09,12:08:14.000,129,11116184,-795,0,1746792493,12631.31579072,123.75657014999888,54324.48546936 2025-05-09,12:08:15.000,129,11116130,-795,0,1746792494,12631.22821868999,123.78476667000359,54324.0103452 2025-05-09,12:08:16.000,129,11116117,-795,0,1746792495,12631.26863654999,123.69312798000465,54324.07322928 2025-05-09,12:08:17.000,129,11116154,-795,0,1746792496,12631.22821868999,123.65083320000122,54324.15707472001 2025-05-09,12:08:18.000,129,11116150,-795,0,1746792497,12631.26863654999,123.60853841999779,54324.15707472001 2025-05-09,12:08:19.000,129,11116166,-795,0,1746792498,12631.140646659995,123.62968581000314,54324.17803608 2025-05-09,12:08:20.000,129,11116179,-795,0,1746792499,12631.25516393,123.59444015999907,54324.44354664001 2025-05-09,12:08:21.000,129,11116159,-795,0,1746792500,12631.282109169995,123.57329277000099,54324.47149512001 2025-05-09,12:08:22.000,129,11116148,-795,0,1746792501,12631.29558179,123.58034190000035,54324.32476560001 2025-05-09,12:08:23.000,129,11116171,-795,0,1746792502,12631.24842761999,123.55214538000291,54324.25489440001 2025-05-09,12:08:24.000,129,11116156,-795,0,1746792503,12631.16759189999,123.50280147000012,54323.996370960005 2025-05-09,12:08:25.000,129,11116122,-795,0,1746792504,12631.080019869994,123.5380471200042,54323.96143536 2025-05-09,12:08:26.000,129,11116158,-755,0,1746792505,12631.08675617999,123.44640842999797,54324.19201032 2025-05-09,12:08:27.000,129,11116146,-795,0,1746792506,12631.181064519995,123.4252610399999,54324.40162392001 2025-05-09,12:08:28.000,129,11116163,-795,0,1746792507,12631.221482379995,123.2913275700048,54324.40861104 2025-05-09,12:08:29.000,129,11116171,-795,0,1746792508,12631.13391035,123.2913275700048,54324.07322928 2025-05-09,12:08:30.000,129,11116135,-795,0,1746792509,12630.96550259999,123.22788540000329,54323.74483464 2025-05-09,12:08:31.000,129,11116163,-795,0,1746792510,12630.938557359994,123.1785414900005,54323.91951264001 2025-05-09,12:08:32.000,129,11116162,-795,0,1746792511,12630.931821049999,123.10805018999963,54323.96143536 2025-05-09,12:08:33.000,129,11116143,-795,0,1746792512,12630.810567469998,123.05165715000476,54324.01733232001 2025-05-09,12:08:34.000,129,11116148,-795,0,1746792513,12630.864457949989,123.01641150000069,54324.18502320001 2025-05-09,12:08:35.000,129,11116158,-795,0,1746792514,12630.716259129993,123.00936237000133,54324.19201032 2025-05-09,12:08:36.000,129,11116188,-795,0,1746792515,12630.790358539998,122.91067455000302,54323.91252552 2025-05-09,12:08:37.000,129,11116171,-795,0,1746792516,12630.736468059993,122.88952715999767,54323.877589920005 2025-05-09,12:08:38.000,129,11116140,-795,0,1746792517,12630.783622229988,122.85428151000087,54323.98239672 2025-05-09,12:08:39.000,129,11116211,-795,0,1746792518,12630.749940679998,122.80493759999808,54323.9055384 2025-05-09,12:08:40.000,129,11116130,-795,0,1746792519,12630.689313889998,122.70624977999978,54323.77278312001 2025-05-09,12:08:41.000,129,11116173,-795,0,1746792520,12630.702786510003,122.71329890999914,54323.996370960005 2025-05-09,12:08:42.000,129,11116176,-795,0,1746792521,12630.736468059993,122.61461109000084,54323.9055384 2025-05-09,12:08:43.000,129,11116190,-795,0,1746792522,12630.776885919993,122.60051283000212,54323.79374448 2025-05-09,12:08:44.000,129,11116197,-795,0,1746792523,12630.884666879989,122.61461109000084,54323.85662856 2025-05-09,12:08:45.000,129,11116136,-795,0,1746792524,12630.810567469998,122.59346370000276,54323.877589920005 2025-05-09,12:08:46.000,129,11116145,-795,0,1746792525,12630.797094849993,122.56526717999805,54323.84964144001 2025-05-09,12:08:47.000,129,11116135,-795,0,1746792526,12630.655632339993,122.53002153000125,54323.67496344 2025-05-09,12:08:48.000,129,11116170,-795,0,1746792527,12630.608478169997,122.49477588000445,54323.877589920005 2025-05-09,12:08:49.000,129,11116149,-795,0,1746792528,12630.635423409993,122.50182501000381,54323.9754096 2025-05-09,12:08:50.000,129,11116174,-795,0,1746792529,12630.419861490001,122.4383828400023,54323.66797632 2025-05-09,12:08:51.000,129,11116181,-795,0,1746792530,12630.527642449997,122.45953023000038,54323.59810512 2025-05-09,12:08:52.000,129,11116187,-795,0,1746792531,12630.581532930002,122.3749406700008,54323.80771872 2025-05-09,12:08:53.000,129,11116139,-795,0,1746792532,12630.547851379997,122.33264589000464,54323.80073160001 2025-05-09,12:08:54.000,129,11116199,-795,0,1746792533,12630.574796619992,122.31854762999865,54323.730860400006 2025-05-09,12:08:55.000,129,11116182,-795,0,1746792534,12630.467015659997,122.26215459000377,54323.95444824 2025-05-09,12:08:56.000,129,11116193,-795,0,1746792535,12630.352498389992,122.27625285000249,54323.67496344 2025-05-09,12:08:57.000,129,11116162,-795,0,1746792536,12630.332289459991,122.24100719999842,54323.68893768 2025-05-09,12:08:58.000,129,11116157,-795,0,1746792537,12630.453543039992,122.29035111000121,54323.660989200005 2025-05-09,12:08:59.000,129,11116171,-795,0,1746792538,12630.460279350002,122.27625285000249,54323.6959248 2025-05-09,12:09:00.000,129,11116162,-795,0,1746792539,12630.426597799997,122.25510546000442,54323.50727256 2025-05-09,12:09:01.000,129,11116162,-795,0,1746792540,12630.419861490001,122.24805632999778,54323.52823392 2025-05-09,12:09:02.000,129,11116147,-795,0,1746792541,12630.426597799997,122.30444936999993,54323.88457704 2025-05-09,12:09:03.000,129,11116195,-795,0,1746792542,12630.413125179992,122.26920372000313,54323.877589920005 2025-05-09,12:09:04.000,129,11116161,-795,0,1746792543,12630.413125179992,122.31854762999865,54323.779770240006 2025-05-09,12:09:05.000,129,11116153,-795,0,1746792544,12630.359234700001,122.325596759998,54323.43740136001 2025-05-09,12:09:06.000,129,11116161,-795,0,1746792545,12630.359234700001,122.27625285000249,54323.43740136001 2025-05-09,12:09:07.000,129,11116194,-795,0,1746792546,12630.440070420002,122.24805632999778,54323.6959248 2025-05-09,12:09:08.000,129,11116165,-795,0,1746792547,12630.413125179992,122.27625285000249,54323.6959248 2025-05-09,12:09:09.000,129,11116205,-795,0,1746792548,12630.345762079996,122.24100719999842,54324.00335808 2025-05-09,12:09:10.000,129,11116183,-795,0,1746792549,12630.17735433,122.21985981000034,54323.6260536 2025-05-09,12:09:11.000,129,11116153,-795,0,1746792550,12630.19082694999,122.2269089399997,54323.57015664 2025-05-09,12:09:12.000,129,11116132,-795,0,1746792551,12630.10999122999,122.26215459000377,54323.325607440005 2025-05-09,12:09:13.000,129,11116209,-795,0,1746792552,12630.143672779996,122.20576155000163,54323.57015664 2025-05-09,12:09:14.000,129,11116182,-795,0,1746792553,12630.11672754,122.23395806999906,54323.5212468 2025-05-09,12:09:15.000,129,11116176,-795,0,1746792554,12630.002210269995,122.27625285000249,54323.374517280005 2025-05-09,12:09:16.000,129,11116137,-795,0,1746792555,12630.03589182,122.325596759998,54323.64701496 2025-05-09,12:09:17.000,129,11116178,-795,0,1746792556,12630.09651861,122.26215459000377,54323.85662856 2025-05-09,12:09:18.000,129,11116121,-795,0,1746792557,12630.06957336999,122.27625285000249,54323.8356672 2025-05-09,12:09:19.000,129,11116137,-795,0,1746792558,12629.93484717,122.31854762999865,54323.64701496 2025-05-09,12:09:20.000,129,11116174,-795,0,1746792559,12629.84727513999,122.35379328000272,54323.325607440005 2025-05-09,12:09:21.000,129,11116168,-795,0,1746792560,12629.901165619995,122.31149849999929,54323.374517280005 2025-05-09,12:09:22.000,129,11116160,-795,0,1746792561,12629.820329899994,122.30444936999993,54323.3815044 2025-05-09,12:09:23.000,129,11116170,-795,0,1746792562,12629.793384659999,122.28330198000185,54323.57015664 2025-05-09,12:09:24.000,129,11116168,-795,0,1746792563,12629.800120969994,122.27625285000249,54323.86361568 2025-05-09,12:09:25.000,129,11116154,-795,0,1746792564,12629.80685727999,122.19871242000227,54323.91951264001 2025-05-09,12:09:26.000,129,11116100,-795,0,1746792565,12629.880956689994,122.19166329000291,54323.779770240006 2025-05-09,12:09:27.000,129,11116119,-795,0,1746792566,12629.759703109994,122.17051590000483,54323.29067184 2025-05-09,12:09:28.000,129,11116129,-795,0,1746792567,12629.732757869999,122.17756503000419,54323.35355592 2025-05-09,12:09:29.000,129,11116153,-795,0,1746792568,12629.773175729999,122.19871242000227,54323.55618240001 2025-05-09,12:09:30.000,129,11116138,-795,0,1746792569,12629.598031669993,122.17051590000483,54323.255736240004 2025-05-09,12:09:31.000,129,11116141,-795,0,1746792570,12629.705812629989,122.21281068000098,54323.73784752 2025-05-09,12:09:32.000,129,11116177,-795,0,1746792571,12629.800120969994,122.29035111000121,54323.898551280006 2025-05-09,12:09:33.000,129,11116149,-795,0,1746792572,12629.800120969994,122.29740024000057,54323.96842248001 2025-05-09,12:09:34.000,129,11116137,-795,0,1746792573,12629.624976909989,122.36789154000144,54323.444388480006 2025-05-09,12:09:35.000,129,11116115,-795,0,1746792574,12629.699076319994,122.36084241000208,54323.45836272 2025-05-09,12:09:36.000,129,11116131,-795,0,1746792575,12629.78664834999,122.34674415000336,54323.43740136001 2025-05-09,12:09:37.000,129,11116178,-795,0,1746792576,12629.74623048999,122.36084241000208,54323.57015664 2025-05-09,12:09:38.000,129,11116131,-795,0,1746792577,12629.752966799999,122.35379328000272,54323.89156416001 2025-05-09,12:09:39.000,129,11116135,-795,0,1746792578,12629.779912039994,122.325596759998,54323.80073160001 2025-05-09,12:09:40.000,129,11116140,-795,0,1746792579,12629.813593589999,122.36084241000208,54323.88457704 2025-05-09,12:09:41.000,129,11116131,-795,0,1746792580,12629.82706620999,122.40313718999823,54323.64002784 2025-05-09,12:09:42.000,129,11116123,-795,0,1746792581,12629.880956689994,122.43133371000295,54323.74483464 2025-05-09,12:09:43.000,129,11116137,-795,0,1746792582,12629.921374549995,122.46657935999974,54323.75182176001 2025-05-09,12:09:44.000,129,11116175,-795,0,1746792583,12629.921374549995,122.44543197000166,54323.765796 2025-05-09,12:09:45.000,129,11116195,-795,0,1746792584,12629.84727513999,122.45248110000102,54323.84964144001 2025-05-09,12:09:46.000,129,11116073,-795,0,1746792585,12629.813593589999,122.49477588000445,54323.75182176001 2025-05-09,12:09:47.000,129,11116158,-795,0,1746792586,12629.961792409995,122.50887414000317,54324.094190640004 2025-05-09,12:09:48.000,129,11116149,-795,0,1746792587,12629.961792409995,122.53002153000125,54323.88457704 2025-05-09,12:09:49.000,129,11116180,-795,0,1746792588,12629.9550561,122.50182501000381,54323.84265432 2025-05-09,12:09:50.000,129,11116112,-795,0,1746792589,12629.739494179994,122.52297240000189,54323.47932408 2025-05-09,12:09:51.000,129,11116057,-795,0,1746792590,12629.840538829994,122.48067761999846,54323.74483464 2025-05-09,12:09:52.000,129,11116055,-795,0,1746792591,12629.860747759994,122.4736284899991,54323.947461120006 2025-05-09,12:09:53.000,129,11116160,-795,0,1746792592,12629.880956689994,122.52297240000189,54324.01733232001 2025-05-09,12:09:54.000,129,11116181,-795,0,1746792593,12629.88769299999,122.50887414000317,54324.03829368001 2025-05-09,12:09:55.000,129,11116139,-795,0,1746792594,12629.82706620999,122.45248110000102,54323.81470584 2025-05-09,12:09:56.000,129,11116171,-795,0,1746792595,12629.83380252,122.48067761999846,54323.82169296001 2025-05-09,12:09:57.000,129,11116173,-795,0,1746792596,12629.89442931,122.51592327000253,54324.00335808 2025-05-09,12:09:58.000,129,11116098,-795,0,1746792597,12629.87422038,122.53002153000125,54323.98239672 2025-05-09,12:09:59.000,129,11116113,-795,0,1746792598,12629.84727513999,122.53707066000061,54323.98938384001 2025-05-09,12:10:00.000,129,11116187,-795,0,1746792599,12629.779912039994,122.53002153000125,54324.06624216001 2025-05-09,12:10:01.000,129,11116146,-795,0,1746792600,12629.739494179994,122.53002153000125,54324.12912624 2025-05-09,12:10:02.000,129,11116165,-795,0,1746792601,12629.651922149998,122.49477588000445,54323.96143536 2025-05-09,12:10:03.000,129,11116167,-795,0,1746792602,12629.624976909989,122.46657935999974,54323.71688616 2025-05-09,12:10:04.000,129,11116169,-795,0,1746792603,12629.779912039994,122.50887414000317,54324.10117776 2025-05-09,12:10:05.000,129,11116138,-795,0,1746792604,12629.76643941999,122.50182501000381,54324.05226792 2025-05-09,12:10:06.000,129,11116103,-795,0,1746792605,12629.719285249994,122.46657935999974,54324.0802164 2025-05-09,12:10:07.000,129,11116094,-795,0,1746792606,12629.584559049988,122.43133371000295,54323.926499760004 2025-05-09,12:10:08.000,129,11116027,-795,0,1746792607,12629.604767979989,122.41018632000487,54324.05925504001 2025-05-09,12:10:09.000,129,11116142,-795,0,1746792608,12629.564350119988,122.38198980000016,54324.26886864 2025-05-09,12:10:10.000,129,11116202,-795,0,1746792609,12629.422887610002,122.34674415000336,54323.779770240006 2025-05-09,12:10:11.000,129,11116186,-795,0,1746792610,12629.328579269997,122.30444936999993,54323.55618240001 2025-05-09,12:10:12.000,129,11116138,-795,0,1746792611,12629.443096540002,122.325596759998,54324.12213912 2025-05-09,12:10:13.000,129,11116168,-795,0,1746792612,12629.395942369993,122.24805632999778,54324.1500876 2025-05-09,12:10:14.000,129,11116054,-795,0,1746792613,12629.348788199997,122.19166329000291,54324.30380424001 2025-05-09,12:10:15.000,129,11116141,-795,0,1746792614,12629.180380450001,122.11412286000268,54324.08720352001 2025-05-09,12:10:16.000,129,11116162,-795,0,1746792615,12629.126489969996,122.0295333000031,54323.996370960005 2025-05-09,12:10:17.000,129,11116115,-795,0,1746792616,12629.146698899996,122.01543504000438,54323.75182176001 2025-05-09,12:10:18.000,129,11116154,-795,0,1746792617,12629.106281039996,121.96609113000159,54323.93348688 2025-05-09,12:10:19.000,129,11116146,-795,0,1746792618,12629.119753660001,121.94494374000351,54324.02431944 2025-05-09,12:10:20.000,129,11116106,-795,0,1746792619,12628.87051018999,121.89559983000072,54323.48631120001 2025-05-09,12:10:21.000,129,11116179,-795,0,1746792620,12629.052390559991,121.89559983000072,54324.15707472001 2025-05-09,12:10:22.000,129,11116056,-795,0,1746792621,12629.126489969996,121.87445244000264,54324.24092016 2025-05-09,12:10:23.000,129,11116049,-795,0,1746792622,12629.092808419991,121.90264896000008,54324.19201032 2025-05-09,12:10:24.000,129,11116185,-795,0,1746792623,12629.01870901,121.88855070000136,54323.87060280001 2025-05-09,12:10:25.000,129,11116117,-795,0,1746792624,12628.95808222,121.94494374000351,54323.8356672 2025-05-09,12:10:26.000,129,11116139,-795,0,1746792625,12629.03891794,122.00133677999838,54323.9754096 2025-05-09,12:10:27.000,129,11116187,-795,0,1746792626,12629.086072109996,121.9801893900003,54324.094190640004 2025-05-09,12:10:28.000,129,11116164,-795,0,1746792627,12629.072599489991,122.01543504000438,54324.282842880006 2025-05-09,12:10:29.000,129,11116158,-795,0,1746792628,12629.03891794,121.99428764999902,54324.24790728 2025-05-09,12:10:30.000,129,11116100,-795,0,1746792629,12628.964818529996,121.95199287000287,54323.98938384001 2025-05-09,12:10:31.000,129,11116133,-795,0,1746792630,12629.086072109996,121.97314026000095,54324.00335808 2025-05-09,12:10:32.000,129,11116117,-795,0,1746792631,12629.086072109996,122.00838590999774,54324.05925504001 2025-05-09,12:10:33.000,129,11116173,-795,0,1746792632,12629.092808419991,122.04363156000181,54324.03130656 2025-05-09,12:10:34.000,129,11116169,-795,0,1746792633,12629.059126870001,122.07182807999925,54324.00335808 2025-05-09,12:10:35.000,129,11116167,-795,0,1746792634,12628.91092804999,122.0295333000031,54323.73784752 2025-05-09,12:10:36.000,129,11116198,-795,0,1746792635,12628.87051018999,121.98723851999966,54324.06624216001 2025-05-09,12:10:37.000,129,11116138,-795,0,1746792636,12628.95134590999,122.00133677999838,54324.13611336001 2025-05-09,12:10:38.000,129,11116147,-795,0,1746792637,12629.045654249996,121.97314026000095,54324.31079136 2025-05-09,12:10:39.000,129,11116120,-795,0,1746792638,12628.95134590999,122.00133677999838,54324.01733232001 2025-05-09,12:10:40.000,129,11116166,-795,0,1746792639,12628.89071911999,122.02248417000374,54323.80771872 2025-05-09,12:10:41.000,129,11116170,-795,0,1746792640,12628.85703757,121.96609113000159,54323.828680080005 2025-05-09,12:10:42.000,129,11116171,-795,0,1746792641,12628.803147089995,121.94494374000351,54323.82169296001 2025-05-09,12:10:43.000,129,11116156,-795,0,1746792642,12628.85703757,121.93084548000479,54324.282842880006 2025-05-09,12:10:44.000,129,11116156,-795,0,1746792643,12628.843564949995,121.94494374000351,54324.27585576001 2025-05-09,12:10:45.000,129,11116144,-795,0,1746792644,12628.79641078,121.881501570002,54324.19201032 2025-05-09,12:10:46.000,129,11116098,-635,0,1746792645,12628.70883874999,121.90969808999944,54323.758808880004 2025-05-09,12:10:47.000,129,11116093,-795,0,1746792646,12628.70883874999,121.88855070000136,54323.79374448 2025-05-09,12:10:48.000,129,11116158,-795,0,1746792647,12628.702102439995,121.85330505000456,54323.898551280006 2025-05-09,12:10:49.000,129,11116168,-795,0,1746792648,12628.6751572,121.80396114000177,54323.82169296001 2025-05-09,12:10:50.000,129,11116158,-795,0,1746792649,12628.513485759999,121.79691201000242,54323.779770240006 2025-05-09,12:10:51.000,129,11116142,-795,0,1746792650,12628.54716730999,121.81101027000113,54323.98239672 2025-05-09,12:10:52.000,129,11116149,-795,0,1746792651,12628.641475649994,121.76166635999834,54324.17104896 2025-05-09,12:10:53.000,129,11116127,-795,0,1746792652,12628.621266719994,121.78986288000306,54323.898551280006 2025-05-09,12:10:54.000,129,11116128,-795,0,1746792653,12628.601057789994,121.75461722999898,54323.88457704 2025-05-09,12:10:55.000,129,11116147,-795,0,1746792654,12628.580848859994,121.71232245000283,54323.73784752 2025-05-09,12:10:56.000,129,11116166,-795,0,1746792655,12628.466331589989,121.64888028000132,54323.66797632 2025-05-09,12:10:57.000,129,11116163,-795,0,1746792656,12628.412441109998,121.64888028000132,54323.79374448 2025-05-09,12:10:58.000,129,11116142,-795,0,1746792657,12628.425913729989,121.58543810999981,54323.947461120006 2025-05-09,12:10:59.000,129,11116172,-795,0,1746792658,12628.412441109998,121.57838898000045,54323.88457704 2025-05-09,12:11:00.000,129,11116205,-795,0,1746792659,12628.284451220003,121.56429072000174,54323.542208160005 2025-05-09,12:11:01.000,129,11116172,-795,0,1746792660,12628.183406570002,121.50789767999959,54323.41644000001 2025-05-09,12:11:02.000,129,11116089,-795,0,1746792661,12628.163197640002,121.41625899000064,54323.66797632 2025-05-09,12:11:03.000,129,11116147,-795,0,1746792662,12628.075625609992,121.39511160000256,54323.50028544 2025-05-09,12:11:04.000,129,11116169,-795,0,1746792663,12628.008262509997,121.29642378000426,54323.72387328001 2025-05-09,12:11:05.000,129,11116211,-795,0,1746792664,12627.920690480001,121.27527638999891,54323.64002784 2025-05-09,12:11:06.000,129,11116155,-795,0,1746792665,12627.83985476,121.21183422000468,54323.61906648 2025-05-09,12:11:07.000,129,11116155,-795,0,1746792666,12627.927426789996,121.2259324800034,54323.51425968001 2025-05-09,12:11:08.000,129,11116136,-795,0,1746792667,12627.954372029992,121.16953944000124,54323.57714376 2025-05-09,12:11:09.000,129,11116153,-795,0,1746792668,12627.893745239991,121.14839205000317,54323.46534984001 2025-05-09,12:11:10.000,129,11116092,-795,0,1746792669,12627.65123807999,121.02855683999951,54322.9972128 2025-05-09,12:11:11.000,129,11116077,-795,0,1746792670,12627.664710699995,121.03560596999887,54323.19285216 2025-05-09,12:11:12.000,129,11116122,-795,0,1746792671,12627.69839225,120.88757423999778,54323.35355592 2025-05-09,12:11:13.000,129,11116142,-795,0,1746792672,12627.67144700999,120.88052510999842,54323.423427120004 2025-05-09,12:11:14.000,129,11116146,-795,0,1746792673,12627.65797439,120.8311812000029,54323.21381352 2025-05-09,12:11:15.000,129,11116163,-795,0,1746792674,12627.55692974,120.7677390300014,54322.97625144 2025-05-09,12:11:16.000,129,11116161,-795,0,1746792675,12627.57040235999,120.71134598999924,54323.03214840001 2025-05-09,12:11:17.000,129,11116125,-795,0,1746792676,12627.61082021999,120.70429685999989,54323.10201960001 2025-05-09,12:11:18.000,129,11116182,-795,0,1746792677,12627.57040235999,120.63380555999902,54323.14394232 2025-05-09,12:11:19.000,129,11116115,-795,0,1746792678,12627.45588509,120.59151078000286,54323.18586504 2025-05-09,12:11:20.000,129,11116129,-795,0,1746792679,12627.32789519999,120.50692122000328,54322.990225680005 2025-05-09,12:11:21.000,129,11116158,-795,0,1746792680,12627.267268409989,120.50692122000328,54322.96926432 2025-05-09,12:11:22.000,129,11116166,-795,0,1746792681,12627.199905309993,120.41528253000433,54322.724715120006 2025-05-09,12:11:23.000,129,11116171,-795,0,1746792682,12627.112333279998,120.35184036000283,54322.74567648001 2025-05-09,12:11:24.000,129,11116171,-795,0,1746792683,12627.193168999998,120.26725080000324,54322.9972128 2025-05-09,12:11:25.000,129,11116182,-795,0,1746792684,12627.193168999998,120.23905427999853,54322.822534800005 2025-05-09,12:11:26.000,129,11116132,-795,0,1746792685,12627.179696379993,120.13331733000086,54323.18586504 2025-05-09,12:11:27.000,129,11116154,-795,0,1746792686,12627.119069589993,120.1262682000015,54322.9273416 2025-05-09,12:11:28.000,129,11116149,-795,0,1746792687,12627.152751139998,120.06987515999936,54322.920354480004 2025-05-09,12:11:29.000,129,11116187,-795,0,1746792688,12627.132542209998,120.18971037000301,54322.73868936 2025-05-09,12:11:30.000,129,11116183,-795,0,1746792689,12626.957398149993,120.16856297999766,54322.417281840004 2025-05-09,12:11:31.000,129,11116134,-795,0,1746792690,12627.078651729993,120.22495601999981,54322.654843920005 2025-05-09,12:11:32.000,129,11116167,-795,0,1746792691,12627.139278519993,120.19675950000237,54322.86445752001 2025-05-09,12:11:33.000,129,11116127,-795,0,1746792692,12627.112333279998,120.22495601999981,54323.07407112 2025-05-09,12:11:34.000,129,11116105,-795,0,1746792693,12627.065179110003,120.18266124000365,54322.990225680005 2025-05-09,12:11:35.000,129,11116146,-795,0,1746792694,12626.883298740002,120.18266124000365,54322.68977952 2025-05-09,12:11:36.000,129,11116096,-795,0,1746792695,12626.856353499992,120.14036646000022,54322.438243200006 2025-05-09,12:11:37.000,129,11116162,-795,0,1746792696,12626.782254090002,120.1615138499983,54322.45920456001 2025-05-09,12:11:38.000,129,11116185,-795,0,1746792697,12626.815935639992,120.05577690000064,54322.66881816 2025-05-09,12:11:39.000,129,11116155,-795,0,1746792698,12626.735099919992,120.06282603,54322.487153040005 2025-05-09,12:11:40.000,129,11116157,-795,0,1746792699,12626.735099919992,119.94299082000362,54322.7875992 2025-05-09,12:11:41.000,129,11116175,-795,0,1746792700,12626.681209440001,119.90069604000018,54322.64785680001 2025-05-09,12:11:42.000,129,11116104,-795,0,1746792701,12626.674473129991,119.9147942999989,54322.822534800005 2025-05-09,12:11:43.000,129,11116144,-795,0,1746792702,12626.627318959996,119.95003995000297,54322.51510152 2025-05-09,12:11:44.000,129,11116177,-795,0,1746792703,12626.62058265,119.8795486500021,54322.45920456001 2025-05-09,12:11:45.000,129,11116164,-795,0,1746792704,12626.526274309996,119.85840126000403,54322.26356520001 2025-05-09,12:11:46.000,129,11116148,-795,0,1746792705,12626.49932907,119.82315560999996,54322.151771280005 2025-05-09,12:11:47.000,129,11116113,-795,0,1746792706,12626.43870228,119.83725386999868,54322.45920456001 2025-05-09,12:11:48.000,129,11116191,-795,0,1746792707,12626.586901099996,119.73856605000037,54322.73868936 2025-05-09,12:11:49.000,129,11116171,-795,0,1746792708,12626.546483239996,119.72446779000165,54322.68977952 2025-05-09,12:11:50.000,129,11116119,-795,0,1746792709,12626.47238382999,119.6680747499995,54322.34042352001 2025-05-09,12:11:51.000,129,11116134,-795,0,1746792710,12626.384811799995,119.68217300999822,54322.200681120004 2025-05-09,12:11:52.000,129,11116179,-795,0,1746792711,12626.39828442,119.59758344999864,54322.34042352001 2025-05-09,12:11:53.000,129,11116157,-795,0,1746792712,12626.37133917999,119.61168171000463,54322.34042352001 2025-05-09,12:11:54.000,129,11116170,-795,0,1746792713,12626.324185009995,119.52709214999777,54322.43125608001 2025-05-09,12:11:55.000,129,11116146,-795,0,1746792714,12626.135568329999,119.54119041000376,54322.36138488001 2025-05-09,12:11:56.000,129,11116133,-795,0,1746792715,12626.061468919994,119.48479737000162,54322.2985008 2025-05-09,12:11:57.000,129,11116158,-795,0,1746792716,12626.068205229989,119.51299388999905,54322.39632048 2025-05-09,12:11:58.000,129,11116166,-795,0,1746792717,12625.994105819998,119.5059447599997,54322.2286296 2025-05-09,12:11:59.000,129,11116140,-795,0,1746792718,12625.906533789988,119.46364998000354,54322.03997736 2025-05-09,12:12:00.000,129,11116196,-795,0,1746792719,12625.751598659997,119.40725694000139,54321.865299360004 2025-05-09,12:12:01.000,129,11116154,-795,0,1746792720,12625.677499249992,119.37906042000395,54321.90722208001 2025-05-09,12:12:02.000,129,11116150,-795,0,1746792721,12625.596663529992,119.3579130299986,54322.081900080004 2025-05-09,12:12:03.000,129,11116125,-795,0,1746792722,12625.569718289997,119.35086389999924,54322.221642480006 2025-05-09,12:12:04.000,129,11116169,-795,0,1746792723,12625.589927219997,119.33676564000052,54322.26356520001 2025-05-09,12:12:05.000,129,11116176,-795,0,1746792724,12625.515827809992,119.3720112900046,54321.935170560006 2025-05-09,12:12:06.000,129,11116119,-795,0,1746792725,12625.414783159991,119.29447086000437,54321.67664712 2025-05-09,12:12:07.000,129,11116128,-795,0,1746792726,12625.354156369991,119.31561825000244,54321.746518320004 2025-05-09,12:12:08.000,129,11116154,-795,0,1746792727,12625.29352957999,119.29447086000437,54321.80940240001 2025-05-09,12:12:09.000,129,11116160,-795,0,1746792728,12625.15206706999,119.23807782000222,54322.03997736 2025-05-09,12:12:10.000,129,11116174,-795,0,1746792729,12624.896087289999,119.16053739000199,54321.72555696 2025-05-09,12:12:11.000,129,11116177,-795,0,1746792730,12624.956714079999,119.13939000000391,54321.87228648 2025-05-09,12:12:12.000,129,11116154,-795,0,1746792731,12625.05102241999,119.1111934799992,54321.816389520005 2025-05-09,12:12:13.000,129,11116166,-795,0,1746792732,12624.963450389994,119.06184957000369,54321.767479680006 2025-05-09,12:12:14.000,129,11116188,-795,0,1746792733,12624.936505149999,118.97021088000474,54321.65568576 2025-05-09,12:12:15.000,129,11116092,-795,0,1746792734,12624.855669429999,119.0759478300024,54321.55786608 2025-05-09,12:12:16.000,129,11116173,-795,0,1746792735,12624.808515259989,118.99840740000218,54321.55786608 2025-05-09,12:12:17.000,129,11116175,-795,0,1746792736,12624.801778949994,119.01955479000026,54321.55786608 2025-05-09,12:12:18.000,129,11116154,-795,0,1746792737,12624.842196809994,119.04070217999833,54321.67664712 2025-05-09,12:12:19.000,129,11116167,-795,0,1746792738,12624.754624779998,119.08299696000176,54321.432097920006 2025-05-09,12:12:20.000,129,11116139,-795,0,1746792739,12624.727679539988,119.11824260999856,54321.30632976001 2025-05-09,12:12:21.000,129,11116173,-795,0,1746792740,12624.667052749988,119.1111934799992,54321.27838128 2025-05-09,12:12:22.000,129,11116120,-795,0,1746792741,12624.714206919998,119.09004609000112,54321.383188080006 2025-05-09,12:12:23.000,129,11116176,-795,0,1746792742,12624.633371199998,119.09004609000112,54321.50895624 2025-05-09,12:12:24.000,129,11116140,-795,0,1746792743,12624.592953339998,119.0477513099977,54321.53690472 2025-05-09,12:12:25.000,129,11116120,-795,0,1746792744,12624.471699759997,119.08299696000176,54321.362226720004 2025-05-09,12:12:26.000,129,11116178,-795,0,1746792745,12624.491908689997,119.15348826000263,54321.34825248 2025-05-09,12:12:27.000,129,11116173,-795,0,1746792746,12624.485172380002,119.20283216999815,54321.29934264 2025-05-09,12:12:28.000,129,11116144,-795,0,1746792747,12624.438018209992,119.20283216999815,54321.23645856001 2025-05-09,12:12:29.000,129,11116154,-795,0,1746792748,12624.397600349992,119.26627433999965,54321.29934264 2025-05-09,12:12:30.000,129,11116089,-795,0,1746792749,12624.289819389996,119.28037259999837,54321.29235552 2025-05-09,12:12:31.000,129,11116111,-795,0,1746792750,12624.202247360001,119.27332346999901,54321.28536840001 2025-05-09,12:12:32.000,129,11116080,-795,0,1746792751,12624.202247360001,119.24512695000158,54321.264407040006 2025-05-09,12:12:33.000,129,11116133,-795,0,1746792752,12624.14162057,119.33676564000052,54321.264407040006 2025-05-09,12:12:34.000,129,11116158,-795,0,1746792753,12624.14162057,119.28742172999773,54321.08972904001 2025-05-09,12:12:35.000,129,11116123,-795,0,1746792754,12623.99342174999,119.28742172999773,54320.96396088 2025-05-09,12:12:36.000,129,11116127,-795,0,1746792755,12623.93279495999,119.28037259999837,54320.94299952 2025-05-09,12:12:37.000,129,11116125,-795,0,1746792756,12623.97994913,119.30856912000309,54321.0058836 2025-05-09,12:12:38.000,129,11116069,-795,0,1746792757,12623.79133244999,119.28742172999773,54321.01287072 2025-05-09,12:12:39.000,129,11116105,-795,0,1746792758,12623.804805069994,119.25217608000094,54321.18754872001 2025-05-09,12:12:40.000,129,11116179,-795,0,1746792759,12623.676815179999,119.28037259999837,54320.97094800001 2025-05-09,12:12:41.000,129,11116173,-795,0,1746792760,12623.656606249999,119.25217608000094,54320.77530864 2025-05-09,12:12:42.000,129,11116104,-795,0,1746792761,12623.582506839994,119.21693043000414,54320.78229576001 2025-05-09,12:12:43.000,129,11116147,-795,0,1746792762,12623.569034219989,119.19578303999879,54320.83819272 2025-05-09,12:12:44.000,129,11116132,-795,0,1746792763,12623.508407429988,119.20283216999815,54320.75434728001 2025-05-09,12:12:45.000,129,11116169,-795,0,1746792764,12623.393890159998,119.18873390999943,54321.08274192 2025-05-09,12:12:46.000,129,11116084,-795,0,1746792765,12623.292845509997,119.18873390999943,54320.78229576001 2025-05-09,12:12:47.000,129,11116120,-795,0,1746792766,12623.292845509997,119.16053739000199,54320.810244240005 2025-05-09,12:12:48.000,129,11116185,-795,0,1746792767,12623.212009789997,119.12529173999792,54320.71941168 2025-05-09,12:12:49.000,129,11116165,-795,0,1746792768,12623.225482410002,119.13939000000391,54320.73338592001 2025-05-09,12:12:50.000,129,11116173,-795,0,1746792769,12623.151382999997,119.15348826000263,54320.58665640001 2025-05-09,12:12:51.000,129,11116132,-795,0,1746792770,12623.151382999997,119.16758652000135,54320.57966928 2025-05-09,12:12:52.000,129,11116179,-795,0,1746792771,12623.158119309992,119.16758652000135,54320.83819272 2025-05-09,12:12:53.000,129,11116152,-795,0,1746792772,12623.198537169992,119.18873390999943,54320.99889648001 2025-05-09,12:12:54.000,129,11116105,-795,0,1746792773,12623.238955029992,119.25217608000094,54320.91505104 2025-05-09,12:12:55.000,129,11116122,-795,0,1746792774,12623.218746099992,119.29447086000437,54320.63556624001 2025-05-09,12:12:56.000,129,11116146,-795,0,1746792775,12623.178328239992,119.31561825000244,54320.44691400001 2025-05-09,12:12:57.000,129,11116143,-795,0,1746792776,12623.212009789997,119.40725694000139,54320.51678520001 2025-05-09,12:12:58.000,129,11116121,-795,0,1746792777,12623.232218719997,119.49889563000033,54320.66351472001 2025-05-09,12:12:59.000,129,11116122,-795,0,1746792778,12623.259163959992,119.49184650000097,54320.88710256 2025-05-09,12:13:00.000,129,11116202,-795,0,1746792779,12623.191800859997,119.56233780000184,54320.810244240005 2025-05-09,12:13:01.000,129,11116141,-795,0,1746792780,12623.124437760001,119.61873084000399,54320.77530864 2025-05-09,12:13:02.000,129,11116120,-795,0,1746792781,12623.212009789997,119.68217300999822,54320.74736016 2025-05-09,12:13:03.000,129,11116083,-795,0,1746792782,12623.205273480002,119.69627127000422,54320.62857912 2025-05-09,12:13:04.000,129,11116163,-795,0,1746792783,12623.232218719997,119.77381170000444,54320.64954048 2025-05-09,12:13:05.000,129,11116189,-795,0,1746792784,12623.144646690002,119.83725386999868,54320.4818496 2025-05-09,12:13:06.000,129,11116175,-795,0,1746792785,12623.218746099992,119.92184342999826,54320.71941168 2025-05-09,12:13:07.000,129,11116157,-795,0,1746792786,12623.313054439997,119.98528559999977,54320.99889648001 2025-05-09,12:13:08.000,129,11116160,-795,0,1746792787,12623.393890159998,120.05577690000064,54321.01985784001 2025-05-09,12:13:09.000,129,11116150,-795,0,1746792788,12623.414099089998,120.18971037000301,54320.82421848 2025-05-09,12:13:10.000,129,11116108,-795,0,1746792789,12623.481462189993,120.26725080000324,54320.58665640001 2025-05-09,12:13:11.000,129,11116089,-795,0,1746792790,12623.501671119993,120.38708600999962,54320.63556624001 2025-05-09,12:13:12.000,129,11116111,-795,0,1746792791,12623.629661009989,120.4082333999977,54320.7263988 2025-05-09,12:13:13.000,129,11116207,-795,0,1746792792,12623.7576509,120.54921599999943,54321.06876768001 2025-05-09,12:13:14.000,129,11116165,-795,0,1746792793,12623.81827769,120.64085468999838,54321.20152296 2025-05-09,12:13:15.000,129,11116146,-795,0,1746792794,12623.7576509,120.7183951199986,54321.18754872001 2025-05-09,12:13:16.000,129,11116142,-795,0,1746792795,12623.865431859995,120.8664268499997,54321.20152296 2025-05-09,12:13:17.000,129,11116152,-795,0,1746792796,12623.926058649995,120.95806553999864,54320.91505104 2025-05-09,12:13:18.000,129,11116133,-795,0,1746792797,12624.047312229995,121.04265509999823,54321.15960024 2025-05-09,12:13:19.000,129,11116053,-795,0,1746792798,12624.05404853999,121.1765885700006,54321.096716160006 2025-05-09,12:13:20.000,129,11116144,-795,0,1746792799,12624.02036699,121.2893746500049,54320.99190936 2025-05-09,12:13:21.000,129,11116141,-715,0,1746792800,12624.05404853999,121.40920986000128,54321.35523960001 2025-05-09,12:13:22.000,129,11116115,-795,0,1746792801,12624.107939019996,121.43740637999872,54321.411136560004 2025-05-09,12:13:23.000,129,11116116,-795,0,1746792802,12624.12141164,121.55019246000302,54321.62773728 2025-05-09,12:13:24.000,129,11116119,-795,0,1746792803,12624.168565809996,121.6347820200026,54321.37620096001 2025-05-09,12:13:25.000,129,11116152,-795,0,1746792804,12624.222456290001,121.70527332000347,54321.57184032001 2025-05-09,12:13:26.000,129,11116121,-795,0,1746792805,12624.175302119991,121.69117506000475,54321.37620096001 2025-05-09,12:13:27.000,129,11116087,-795,0,1746792806,12624.10120271,121.74756809999963,54321.50196912001 2025-05-09,12:13:28.000,129,11116135,-795,0,1746792807,12624.12141164,121.81101027000113,54321.865299360004 2025-05-09,12:13:29.000,129,11116168,-795,0,1746792808,12623.946267579995,121.85330505000456,54321.69062136001 2025-05-09,12:13:30.000,129,11116117,-795,0,1746792809,12623.81827769,121.8180594000005,54321.66267288 2025-05-09,12:13:31.000,129,11116152,-795,0,1746792810,12623.83175030999,121.96609113000159,54321.66267288 2025-05-09,12:13:32.000,129,11116156,-795,0,1746792811,12623.845222929995,121.96609113000159,54321.886260720006 2025-05-09,12:13:33.000,129,11116196,-795,0,1746792812,12623.737441969999,121.99428764999902,54321.97010616 2025-05-09,12:13:34.000,129,11116181,-795,0,1746792813,12623.717233039999,122.00133677999838,54321.94215768 2025-05-09,12:13:35.000,129,11116097,-795,0,1746792814,12623.629661009989,121.99428764999902,54322.10984856 2025-05-09,12:13:36.000,129,11116159,-795,0,1746792815,12623.569034219989,122.00838590999774,54322.00504176001 2025-05-09,12:13:37.000,129,11116141,-795,0,1746792816,12623.467989569988,122.0929754700046,54322.081900080004 2025-05-09,12:13:38.000,129,11116119,-795,0,1746792817,12623.252427649997,122.12117199000204,54321.61376304 2025-05-09,12:13:39.000,129,11116126,-795,0,1746792818,12623.306318130002,122.18461416000355,54321.85132512 2025-05-09,12:13:40.000,129,11116118,-795,0,1746792819,12623.232218719997,122.14231938000012,54321.746518320004 2025-05-09,12:13:41.000,129,11116107,-795,0,1746792820,12623.299581819992,122.19166329000291,54321.914209200004 2025-05-09,12:13:42.000,129,11116150,-795,0,1746792821,12623.299581819992,122.25510546000442,54322.19369400001 2025-05-09,12:13:43.000,129,11116107,-795,0,1746792822,12623.164855620002,122.31149849999929,54322.28452656 2025-05-09,12:13:44.000,129,11116139,-795,0,1746792823,12623.164855620002,122.33264589000464,54322.319462160005 2025-05-09,12:13:45.000,129,11116121,-795,0,1746792824,12623.063810970001,122.3749406700008,54322.16574552 2025-05-09,12:13:46.000,129,11116125,-795,0,1746792825,12623.009920489996,122.41018632000487,54321.9491448 2025-05-09,12:13:47.000,129,11116114,-795,0,1746792826,12623.070547279996,122.4736284899991,54322.03997736 2025-05-09,12:13:48.000,129,11116126,-795,0,1746792827,12623.198537169992,122.41018632000487,54322.3334364 2025-05-09,12:13:49.000,129,11116188,-795,0,1746792828,12623.178328239992,122.4736284899991,54322.35439776 2025-05-09,12:13:50.000,129,11116120,-795,0,1746792829,12623.016656799991,122.4383828400023,54322.18670688 2025-05-09,12:13:51.000,129,11116141,-795,0,1746792830,12623.070547279996,122.48067761999846,54322.42426896 2025-05-09,12:13:52.000,129,11116136,-795,0,1746792831,12623.110965139997,122.44543197000166,54322.438243200006 2025-05-09,12:13:53.000,129,11116181,-795,0,1746792832,12623.164855620002,122.60756196000148,54322.34741064 2025-05-09,12:13:54.000,129,11116180,-795,0,1746792833,12623.151382999997,122.62870934999955,54322.24260384001 2025-05-09,12:13:55.000,129,11116119,-795,0,1746792834,12623.151382999997,122.66395500000363,54322.32644928 2025-05-09,12:13:56.000,129,11116213,-795,0,1746792835,12623.205273480002,122.6498567400049,54322.29151368001 2025-05-09,12:13:57.000,129,11116141,-795,0,1746792836,12623.232218719997,122.61461109000084,54322.63388256 2025-05-09,12:13:58.000,129,11116153,-795,0,1746792837,12623.225482410002,122.63575847999891,54322.63388256 2025-05-09,12:13:59.000,129,11116136,-795,0,1746792838,12623.205273480002,122.71329890999914,54322.62689544001 2025-05-09,12:14:00.000,129,11116141,-795,0,1746792839,12623.212009789997,122.78379021,54322.27753944 2025-05-09,12:14:01.000,129,11116141,-795,0,1746792840,12623.164855620002,122.81198673000472,54322.270552320006 2025-05-09,12:14:02.000,129,11116193,-795,0,1746792841,12623.205273480002,122.85428151000087,54322.2985008 2025-05-09,12:14:03.000,129,11116157,-795,0,1746792842,12623.259163959992,122.85428151000087,54322.52208864 2025-05-09,12:14:04.000,129,11116179,-795,0,1746792843,12623.313054439997,122.77674108000065,54322.84349616001 2025-05-09,12:14:05.000,129,11116172,-795,0,1746792844,12623.225482410002,122.76969195000129,54322.79458632001 2025-05-09,12:14:06.000,129,11116180,-795,0,1746792845,12623.205273480002,122.71329890999914,54322.59894696001 2025-05-09,12:14:07.000,129,11116112,-795,0,1746792846,12623.191800859997,122.67805326000234,54322.417281840004 2025-05-09,12:14:08.000,129,11116136,-795,0,1746792847,12623.212009789997,122.65690587000427,54322.52907576001 2025-05-09,12:14:09.000,129,11116132,-795,0,1746792848,12623.191800859997,122.66395500000363,54322.59894696001 2025-05-09,12:14:10.000,129,11116162,-795,0,1746792849,12622.98297525,122.57936544000404,54322.24260384001 2025-05-09,12:14:11.000,129,11116153,-795,0,1746792850,12622.98297525,122.59346370000276,54322.584972720004 2025-05-09,12:14:12.000,129,11116131,-795,0,1746792851,12623.070547279996,122.50182501000381,54322.84349616001 2025-05-09,12:14:13.000,129,11116151,-795,0,1746792852,12623.104228830001,122.44543197000166,54322.941315840006 2025-05-09,12:14:14.000,129,11116189,-795,0,1746792853,12623.124437760001,122.36789154000144,54322.724715120006 2025-05-09,12:14:15.000,129,11116146,-795,0,1746792854,12623.036865729991,122.27625285000249,54322.49414016 2025-05-09,12:14:16.000,129,11116137,-795,0,1746792855,12623.050338349996,122.19166329000291,54322.51510152 2025-05-09,12:14:17.000,129,11116143,-795,0,1746792856,12623.009920489996,122.13527025000076,54322.557024240006 2025-05-09,12:14:18.000,129,11116168,-795,0,1746792857,12623.057074659991,122.07182807999925,54322.71772800001 2025-05-09,12:14:19.000,129,11116119,-795,0,1746792858,12623.009920489996,122.06477894999989,54322.93432872001 2025-05-09,12:14:20.000,129,11116162,-795,0,1746792859,12622.976238939991,122.05772982000053,54322.76663784001 2025-05-09,12:14:21.000,129,11116158,-795,0,1746792860,12622.94255739,121.99428764999902,54322.73170224 2025-05-09,12:14:22.000,129,11116089,-795,0,1746792861,12622.96276632,122.0295333000031,54322.34042352001 2025-05-09,12:14:23.000,129,11116160,-795,0,1746792862,12623.084019900001,122.0295333000031,54322.64086968 2025-05-09,12:14:24.000,129,11116134,-795,0,1746792863,12623.090756209996,122.04363156000181,54322.64785680001 2025-05-09,12:14:25.000,129,11116187,-795,0,1746792864,12623.110965139997,122.15641763999884,54322.64086968 2025-05-09,12:14:26.000,129,11116153,-795,0,1746792865,12623.084019900001,122.18461416000355,54322.68977952 2025-05-09,12:14:27.000,129,11116164,-795,0,1746792866,12623.110965139997,122.20576155000163,54322.80856056 2025-05-09,12:14:28.000,129,11116152,-795,0,1746792867,12623.319790749993,122.27625285000249,54323.039135520004 2025-05-09,12:14:29.000,129,11116136,-795,0,1746792868,12623.380417539993,122.3749406700008,54322.83650904 2025-05-09,12:14:30.000,129,11116127,-795,0,1746792869,12623.346735990002,122.43133371000295,54322.61990832 2025-05-09,12:14:31.000,129,11116106,-795,0,1746792870,12623.306318130002,122.48772674999782,54322.71074088 2025-05-09,12:14:32.000,129,11116170,-795,0,1746792871,12623.319790749993,122.60051283000212,54322.66183104 2025-05-09,12:14:33.000,129,11116158,-795,0,1746792872,12623.326527060002,122.63575847999891,54323.02516128 2025-05-09,12:14:34.000,129,11116134,-795,0,1746792873,12623.387153850003,122.73444630000449,54323.10201960001 2025-05-09,12:14:35.000,129,11116150,-795,0,1746792874,12623.299581819992,122.79083933999937,54322.91336736001 2025-05-09,12:14:36.000,129,11116124,-795,0,1746792875,12623.319790749993,122.86837976999959,54322.920354480004 2025-05-09,12:14:37.000,129,11116153,-795,0,1746792876,12623.447780639988,122.88952715999767,54323.10201960001 2025-05-09,12:14:38.000,129,11116073,-795,0,1746792877,12623.427571710003,122.95296932999918,54323.05310976001 2025-05-09,12:14:39.000,129,11116124,-795,0,1746792878,12623.313054439997,123.02346063000005,54322.920354480004 2025-05-09,12:14:40.000,129,11116103,-795,0,1746792879,12623.043602040001,123.09395193000091,54322.71074088 2025-05-09,12:14:41.000,129,11116159,-795,0,1746792880,12623.124437760001,123.16444323000178,54322.79458632001 2025-05-09,12:14:42.000,129,11116163,-795,0,1746792881,12623.036865729991,123.28427843999816,54322.822534800005 2025-05-09,12:14:43.000,129,11116141,-795,0,1746792882,12623.205273480002,123.34772060999967,54322.98323856001 2025-05-09,12:14:44.000,129,11116120,-795,0,1746792883,12623.164855620002,123.3900153900031,54323.01118704001 2025-05-09,12:14:45.000,129,11116154,-795,0,1746792884,12623.104228830001,123.38296626000374,54322.990225680005 2025-05-09,12:14:46.000,129,11116134,-795,0,1746792885,12623.016656799991,123.43231016999925,54322.93432872001 2025-05-09,12:14:47.000,129,11116143,-795,0,1746792886,12622.8819306,123.39706452000246,54322.86445752001 2025-05-09,12:14:48.000,129,11116102,-795,0,1746792887,12622.87519428999,123.43935929999861,54323.03214840001 2025-05-09,12:14:49.000,129,11116129,-795,0,1746792888,12622.6798413,123.37591713000438,54322.76663784001 2025-05-09,12:14:50.000,129,11116152,-795,0,1746792889,12622.65963237,123.47460495000269,54322.87843176 2025-05-09,12:14:51.000,129,11116173,-795,0,1746792890,12622.57206033999,123.49575234000076,54322.81554768001 2025-05-09,12:14:52.000,129,11116088,-795,0,1746792891,12622.53837879,123.50985059999948,54322.822534800005 2025-05-09,12:14:53.000,129,11116186,-795,0,1746792892,12622.53164247999,123.50985059999948,54322.941315840006 2025-05-09,12:14:54.000,129,11116127,-795,0,1746792893,12622.484488309994,123.50280147000012,54323.12996808001 2025-05-09,12:14:55.000,129,11116066,-795,0,1746792894,12622.343025799993,123.5380471200042,54322.941315840006 2025-05-09,12:14:56.000,129,11116143,-795,0,1746792895,12622.329553179989,123.49575234000076,54323.11599384 2025-05-09,12:14:57.000,129,11116101,-795,0,1746792896,12622.208299600003,123.53099799000483,54322.80856056 2025-05-09,12:14:58.000,129,11116142,-795,0,1746792897,12622.033155539997,123.53099799000483,54322.79458632001 2025-05-09,12:14:59.000,129,11116110,-795,0,1746792898,12622.100518639993,123.64378407000186,54322.87843176 2025-05-09,12:15:00.000,129,11116125,-795,0,1746792899,12621.959056129992,123.65788233000058,54322.80157344 2025-05-09,12:15:01.000,129,11116120,-795,0,1746792900,12621.898429339992,123.70722624000337,54322.752663600004 2025-05-09,12:15:02.000,129,11116074,-795,0,1746792901,12621.797384689991,123.74952101999952,54323.060096880006 2025-05-09,12:15:03.000,129,11116132,-795,0,1746792902,12621.63571324999,123.81296319000103,54322.93432872001 2025-05-09,12:15:04.000,129,11116144,-795,0,1746792903,12621.55487752999,123.76361927999824,54322.892406000006 2025-05-09,12:15:05.000,129,11116131,-795,0,1746792904,12621.305634059994,123.75657014999888,54322.29151368001 2025-05-09,12:15:06.000,129,11116115,-795,0,1746792905,12621.184380479994,123.59444015999907,54322.18670688 2025-05-09,12:15:07.000,129,11116135,-795,0,1746792906,12621.231534649989,123.55214538000291,54322.28452656 2025-05-09,12:15:08.000,129,11116190,-795,0,1746792907,12621.29216143999,123.51689972999884,54322.368372000004 2025-05-09,12:15:09.000,129,11116156,-795,0,1746792908,12621.177644169999,123.60853841999779,54322.62689544001 2025-05-09,12:15:10.000,129,11116083,-795,0,1746792909,12620.887982840002,123.60853841999779,54322.34741064 2025-05-09,12:15:11.000,129,11116121,-795,0,1746792910,12620.739784019992,123.70722624000337,54322.654843920005 2025-05-09,12:15:12.000,129,11116133,-795,0,1746792911,12620.591585199996,123.64378407000186,54322.54305 2025-05-09,12:15:13.000,129,11116169,-795,0,1746792912,12620.48380424,123.62263668000378,54322.63388256 2025-05-09,12:15:14.000,129,11116165,-795,0,1746792913,12620.31539648999,123.50985059999948,54322.67580528001 2025-05-09,12:15:15.000,129,11116173,-795,0,1746792914,12620.14025243,123.4887032100014,54322.49414016 2025-05-09,12:15:16.000,129,11116109,-795,0,1746792915,12620.066153019994,123.36886799999775,54322.80157344 2025-05-09,12:15:17.000,129,11116141,-795,0,1746792916,12620.005526229994,123.31952409000223,54322.941315840006 2025-05-09,12:15:18.000,129,11116142,-795,0,1746792917,12619.924690509994,123.19968887999858,54322.86445752001 2025-05-09,12:15:19.000,129,11116084,-795,0,1746792918,12619.816909549998,123.13624671000434,54322.557024240006 2025-05-09,12:15:20.000,129,11116139,-795,0,1746792919,12619.648501800002,122.95296932999918,54322.21465536001 2025-05-09,12:15:21.000,129,11116145,-795,0,1746792920,12619.587875010002,122.95296932999918,54322.249590960004 2025-05-09,12:15:22.000,129,11116141,-795,0,1746792921,12619.493566669997,122.80493759999808,54322.18670688 2025-05-09,12:15:23.000,129,11116153,-795,0,1746792922,12619.513775599997,122.76264282000193,54322.55003712001 2025-05-09,12:15:24.000,129,11116138,-795,0,1746792923,12619.379049399991,122.59346370000276,54322.368372000004 2025-05-09,12:15:25.000,129,11116154,-795,0,1746792924,12619.385785710001,122.54411978999997,54322.42426896 2025-05-09,12:15:26.000,129,11116122,-795,0,1746792925,12619.291477369996,122.45953023000038,54321.92818344001 2025-05-09,12:15:27.000,129,11116124,-795,0,1746792926,12619.291477369996,122.43133371000295,54322.01202888 2025-05-09,12:15:28.000,129,11116169,-795,0,1746792927,12619.28474106,122.35379328000272,54322.03997736 2025-05-09,12:15:29.000,129,11116148,-795,0,1746792928,12619.230850579996,122.339695020004,54321.97010616 2025-05-09,12:15:30.000,129,11116172,-795,0,1746792929,12619.06244283,122.21281068000098,54321.83036376 2025-05-09,12:15:31.000,129,11116160,-795,0,1746792930,12619.089388069995,122.25510546000442,54321.99805464 2025-05-09,12:15:32.000,129,11116134,-795,0,1746792931,12619.251059509996,122.21985981000034,54322.21465536001 2025-05-09,12:15:33.000,129,11116172,-795,0,1746792932,12619.251059509996,122.21985981000034,54321.9491448 2025-05-09,12:15:34.000,129,11116132,-795,0,1746792933,12619.210641649996,122.15641763999884,54321.85132512 2025-05-09,12:15:35.000,129,11116082,-795,0,1746792934,12619.03549758999,122.17756503000419,54321.62773728 2025-05-09,12:15:36.000,129,11116148,-795,0,1746792935,12619.048970209995,122.07887720999861,54321.58581456 2025-05-09,12:15:37.000,129,11116139,-795,0,1746792936,12618.98160711,122.11412286000268,54321.75350544 2025-05-09,12:15:38.000,129,11116137,-795,0,1746792937,12619.02202497,122.10707373000332,54321.844338 2025-05-09,12:15:39.000,129,11116149,-795,0,1746792938,12618.947925559994,122.1634667699982,54321.9491448 2025-05-09,12:15:40.000,129,11116156,-795,0,1746792939,12618.927716629994,122.12117199000204,54321.69062136001 2025-05-09,12:15:41.000,129,11116121,-795,0,1746792940,12618.779517809999,122.13527025000076,54321.06178056 2025-05-09,12:15:42.000,129,11116136,-795,0,1746792941,12618.860353529999,122.1634667699982,54321.36921384 2025-05-09,12:15:43.000,129,11116128,-795,0,1746792942,12618.779517809999,122.17756503000419,54321.45305928001 2025-05-09,12:15:44.000,129,11116165,-795,0,1746792943,12618.739099949998,122.07887720999861,54321.50196912001 2025-05-09,12:15:45.000,129,11116198,-795,0,1746792944,12618.617846369998,122.05772982000053,54321.648698640005 2025-05-09,12:15:46.000,129,11116190,-795,0,1746792945,12618.563955889993,121.96609113000159,54321.4600464 2025-05-09,12:15:47.000,129,11116153,-795,0,1746792946,12618.570692200003,122.00133677999838,54321.4600464 2025-05-09,12:15:48.000,129,11116153,-795,0,1746792947,12618.631318989988,121.95904200000223,54321.37620096001 2025-05-09,12:15:49.000,129,11116124,-795,0,1746792948,12618.644791609993,121.9167472199988,54321.313316880005 2025-05-09,12:15:50.000,129,11116098,-795,0,1746792949,12618.570692200003,121.86740331000328,54321.15261312 2025-05-09,12:15:51.000,129,11116123,-795,0,1746792950,12618.550483270003,121.83920678999857,54321.06178056 2025-05-09,12:15:52.000,129,11116136,-795,0,1746792951,12618.570692200003,121.83920678999857,54321.313316880005 2025-05-09,12:15:53.000,129,11116142,-795,0,1746792952,12618.597637439998,121.87445244000264,54321.320304 2025-05-09,12:15:54.000,129,11116149,-795,0,1746792953,12618.705418399994,121.86740331000328,54321.36921384 2025-05-09,12:15:55.000,129,11116109,-795,0,1746792954,12618.651527919988,121.9167472199988,54320.94299952 2025-05-09,12:15:56.000,129,11116147,-795,0,1746792955,12618.759308879999,121.95199287000287,54320.977935120005 2025-05-09,12:15:57.000,129,11116144,-795,0,1746792956,12618.766045189994,122.01543504000438,54321.01985784001 2025-05-09,12:15:58.000,129,11116069,-795,0,1746792957,12618.91424400999,122.07887720999861,54321.12466464 2025-05-09,12:15:59.000,129,11116104,-795,0,1746792958,12618.87382614999,122.12117199000204,54321.30632976001 2025-05-09,12:16:00.000,129,11116158,-795,0,1746792959,12618.792990429989,122.11412286000268,54320.94299952 2025-05-09,12:16:01.000,129,11116163,-795,0,1746792960,12618.91424400999,122.23395806999906,54321.13863888001 2025-05-09,12:16:02.000,129,11116132,-795,0,1746792961,12619.03549758999,122.31149849999929,54320.94998664001 2025-05-09,12:16:03.000,129,11116149,-795,0,1746792962,12619.069179139995,122.35379328000272,54321.08274192 2025-05-09,12:16:04.000,129,11116128,-795,0,1746792963,12619.11633330999,122.42428458000359,54321.145626000005 2025-05-09,12:16:05.000,129,11116145,-795,0,1746792964,12618.988343419995,122.53002153000125,54321.06876768001 2025-05-09,12:16:06.000,129,11116122,-795,0,1746792965,12618.887298769994,122.55821804999869,54321.01287072 2025-05-09,12:16:07.000,129,11116180,-795,0,1746792966,12618.779517809999,122.61461109000084,54320.9360124 2025-05-09,12:16:08.000,129,11116092,-795,0,1746792967,12618.792990429989,122.63575847999891,54320.98492224 2025-05-09,12:16:09.000,129,11116136,-795,0,1746792968,12618.739099949998,122.7203480399985,54320.929025280006 2025-05-09,12:16:10.000,129,11116191,-795,0,1746792969,12618.604373749993,122.81903586000408,54320.67050184 2025-05-09,12:16:11.000,129,11116159,-795,0,1746792970,12618.685209469993,122.91067455000302,54320.90107680001 2025-05-09,12:16:12.000,129,11116174,-795,0,1746792971,12618.772781499989,122.95296932999918,54321.05479344 2025-05-09,12:16:13.000,129,11116135,-795,0,1746792972,12618.678473159998,122.95296932999918,54321.08274192 2025-05-09,12:16:14.000,129,11116111,-795,0,1746792973,12618.678473159998,123.08690280000155,54321.215497200006 2025-05-09,12:16:15.000,129,11116126,-795,0,1746792974,12618.577428509998,123.18559061999986,54321.20851008001 2025-05-09,12:16:16.000,129,11116146,-795,0,1746792975,12618.483120169993,123.19968887999858,54320.73338592001 2025-05-09,12:16:17.000,129,11116131,-795,0,1746792976,12618.402284449992,123.28427843999816,54320.76832152 2025-05-09,12:16:18.000,129,11116147,-795,0,1746792977,12618.382075519992,123.32657322000159,54320.66351472001 2025-05-09,12:16:19.000,129,11116151,-795,0,1746792978,12618.341657659992,123.35476973999903,54320.908063920004 2025-05-09,12:16:20.000,129,11116177,-795,0,1746792979,12618.307976110002,123.36886799999775,54320.94299952 2025-05-09,12:16:21.000,129,11116171,-795,0,1746792980,12618.267558250001,123.32657322000159,54321.0058836 2025-05-09,12:16:22.000,129,11116106,-795,0,1746792981,12618.213667769996,123.27018017999944,54320.79627 2025-05-09,12:16:23.000,129,11116100,-795,0,1746792982,12618.240613009992,123.29837670000416,54320.87312832001 2025-05-09,12:16:24.000,129,11116159,-795,0,1746792983,12618.166513600001,123.2913275700048,54320.62857912 2025-05-09,12:16:25.000,129,11116104,-795,0,1746792984,12617.97789691999,123.31247496000287,54320.58665640001 2025-05-09,12:16:26.000,129,11116151,-795,0,1746792985,12618.04526002,123.34772060999967,54320.77530864 2025-05-09,12:16:27.000,129,11116102,-795,0,1746792986,12618.00484216,123.36886799999775,54320.90107680001 2025-05-09,12:16:28.000,129,11116151,-795,0,1746792987,12617.890324889995,123.2772293099988,54320.880115440006 2025-05-09,12:16:29.000,129,11116155,-795,0,1746792988,12617.79601654999,123.241983660002,54320.83120560001 2025-05-09,12:16:30.000,129,11116101,-795,0,1746792989,12617.546773079994,123.22083627000393,54320.50979808 2025-05-09,12:16:31.000,129,11116134,-795,0,1746792990,12617.607399869994,123.19968887999858,54320.48883672 2025-05-09,12:16:32.000,129,11116133,-795,0,1746792991,12617.620872489999,123.21378714000457,54320.5517208 2025-05-09,12:16:33.000,129,11116130,-795,0,1746792992,12617.540036769999,123.13624671000434,54320.73338592001 2025-05-09,12:16:34.000,129,11116172,-795,0,1746792993,12617.459201049998,123.11509931999899,54320.62857912 2025-05-09,12:16:35.000,129,11116183,-795,0,1746792994,12617.297529609998,123.09395193000091,54320.78229576001 2025-05-09,12:16:36.000,129,11116167,-795,0,1746792995,12617.149330790002,123.02346063000005,54320.82421848 2025-05-09,12:16:37.000,129,11116169,-795,0,1746792996,12617.162803409992,122.9670675899979,54320.91505104 2025-05-09,12:16:38.000,129,11116096,-795,0,1746792997,12617.088704000002,122.98821498000325,54320.621592 2025-05-09,12:16:39.000,129,11116103,-795,0,1746792998,12616.947241490001,122.91067455000302,54320.544733680006 2025-05-09,12:16:40.000,129,11116117,-795,0,1746792999,12616.82598791,122.88952715999767,54320.33512008 2025-05-09,12:16:41.000,129,11116141,-795,0,1746793000,12616.772097429995,122.85428151000087,54320.3421072 2025-05-09,12:16:42.000,129,11116126,-795,0,1746793001,12616.570008129995,122.77674108000065,54320.258261760006 2025-05-09,12:16:43.000,129,11116132,-795,0,1746793002,12616.549799199995,122.7203480399985,54320.41896552001 2025-05-09,12:16:44.000,129,11116168,-795,0,1746793003,12616.55653550999,122.62870934999955,54320.48883672 2025-05-09,12:16:45.000,129,11116144,-795,0,1746793004,12616.51611764999,122.53002153000125,54320.10454512 2025-05-09,12:16:46.000,129,11116088,-795,0,1746793005,12616.468963479994,122.44543197000166,54319.8180732 2025-05-09,12:16:47.000,129,11116070,-795,0,1746793006,12616.529590269995,122.30444936999993,54319.706279280006 2025-05-09,12:16:48.000,129,11116175,-795,0,1746793007,12616.56327182,122.26920372000313,54319.7831376 2025-05-09,12:16:49.000,129,11116120,-795,0,1746793008,12616.57674443999,122.20576155000163,54319.96480272001 2025-05-09,12:16:50.000,129,11116149,-795,0,1746793009,12616.374655139989,122.1282211200014,54319.7132664 2025-05-09,12:16:51.000,129,11116135,-795,0,1746793010,12616.340973589999,122.12117199000204,54319.8879444 2025-05-09,12:16:52.000,129,11116190,-795,0,1746793011,12616.41507299999,122.05068069000117,54319.922880000006 2025-05-09,12:16:53.000,129,11116126,-795,0,1746793012,12616.361182519999,121.96609113000159,54319.93685424 2025-05-09,12:16:54.000,129,11116093,-795,0,1746793013,12616.300555729998,121.94494374000351,54319.83903456 2025-05-09,12:16:55.000,129,11116111,-795,0,1746793014,12616.192774769988,121.7687154899977,54319.49666568 2025-05-09,12:16:56.000,129,11116109,-795,0,1746793015,12616.219720009998,121.69822419000411,54319.89493152001 2025-05-09,12:16:57.000,129,11116141,-795,0,1746793016,12616.260137869998,121.6700276699994,54320.020699680004 2025-05-09,12:16:58.000,129,11116122,-795,0,1746793017,12616.287083109994,121.62773289000324,54320.07659664 2025-05-09,12:16:59.000,129,11116202,-795,0,1746793018,12616.226456319993,121.55724159000238,54319.67134368 2025-05-09,12:17:00.000,129,11116161,-795,0,1746793019,12616.179302149998,121.5219959399983,54319.61544672 2025-05-09,12:17:01.000,129,11116178,-795,0,1746793020,12616.199511079998,121.49379942000087,54319.69929216001 2025-05-09,12:17:02.000,129,11116112,-795,0,1746793021,12616.212983699988,121.45855377000407,54319.76217624 2025-05-09,12:17:03.000,129,11116098,-795,0,1746793022,12616.186038459993,121.37396421000449,54319.85999592 2025-05-09,12:17:04.000,129,11116111,-795,0,1746793023,12616.118675359998,121.36691507999785,54319.755189120006 2025-05-09,12:17:05.000,129,11116149,-795,0,1746793024,12616.058048569997,121.2893746500049,54319.706279280006 2025-05-09,12:17:06.000,129,11116110,-795,0,1746793025,12616.031103330002,121.26117813000019,54319.38487176 2025-05-09,12:17:07.000,129,11116156,-795,0,1746793026,12616.152356909988,121.27527638999891,54319.468717200005 2025-05-09,12:17:08.000,129,11116134,-795,0,1746793027,12616.273610489989,121.26822725999955,54319.685317920004 2025-05-09,12:17:09.000,129,11116110,-795,0,1746793028,12616.307292039994,121.3246203000017,54319.59448536 2025-05-09,12:17:10.000,129,11116127,-795,0,1746793029,12616.192774769988,121.35281681999913,54319.6433952 2025-05-09,12:17:11.000,129,11116109,-795,0,1746793030,12616.132147980003,121.43035724999936,54319.573524 2025-05-09,12:17:12.000,129,11116138,-795,0,1746793031,12616.118675359998,121.43740637999872,54319.587498240006 2025-05-09,12:17:13.000,129,11116153,-795,0,1746793032,12616.125411669993,121.55019246000302,54319.419807360006 2025-05-09,12:17:14.000,129,11116179,-795,0,1746793033,12616.037839639997,121.51494680999895,54319.46173008001 2025-05-09,12:17:15.000,129,11116173,-795,0,1746793034,12615.930058680002,121.59248723999917,54319.29403920001 2025-05-09,12:17:16.000,129,11116179,-795,0,1746793035,12615.950267610002,121.59953636999853,54319.30801344 2025-05-09,12:17:17.000,129,11116179,-795,0,1746793036,12615.923322369992,121.64183115000196,54319.573524 2025-05-09,12:17:18.000,129,11116084,-795,0,1746793037,12615.896377129997,121.65592941000068,54319.62942096001 2025-05-09,12:17:19.000,129,11116121,-795,0,1746793038,12615.808805100001,121.72642071000155,54319.538588400006 2025-05-09,12:17:20.000,129,11116154,-795,0,1746793039,12615.761650929991,121.75461722999898,54319.28705208 2025-05-09,12:17:21.000,129,11116179,-795,0,1746793040,12615.694287829996,121.80396114000177,54319.10538696001 2025-05-09,12:17:22.000,129,11116155,-795,0,1746793041,12615.66734259,121.76166635999834,54319.21718088 2025-05-09,12:17:23.000,129,11116097,-795,0,1746793042,12615.660606279991,121.81101027000113,54319.370897520006 2025-05-09,12:17:24.000,129,11116142,-795,0,1746793043,12615.64713366,121.75461722999898,54319.55256264 2025-05-09,12:17:25.000,129,11116120,-795,0,1746793044,12615.62018841999,121.83215765999921,54319.566536880004 2025-05-09,12:17:26.000,129,11116047,-795,0,1746793045,12615.54608901,121.81101027000113,54319.30801344 2025-05-09,12:17:27.000,129,11116123,-795,0,1746793046,12615.492198529995,121.881501570002,54319.26609072 2025-05-09,12:17:28.000,129,11116122,-795,0,1746793047,12615.492198529995,121.89559983000072,54319.30801344 2025-05-09,12:17:29.000,129,11116135,-795,0,1746793048,12615.411362809995,121.9801893900003,54319.23814224 2025-05-09,12:17:30.000,129,11116119,-795,0,1746793049,12615.222746129999,121.99428764999902,54318.90974760001 2025-05-09,12:17:31.000,129,11116147,-795,0,1746793050,12615.28337292,122.0929754700046,54319.16827104 2025-05-09,12:17:32.000,129,11116160,-795,0,1746793051,12615.25642767999,122.08592633999797,54319.53160128001 2025-05-09,12:17:33.000,129,11116159,-795,0,1746793052,12615.189064579994,122.11412286000268,54319.52461416 2025-05-09,12:17:34.000,129,11116072,-795,0,1746793053,12615.094756239989,122.17756503000419,54319.53160128001 2025-05-09,12:17:35.000,129,11116110,-795,0,1746793054,12614.865721699993,122.21985981000034,54318.9446832 2025-05-09,12:17:36.000,129,11116140,-795,0,1746793055,12614.805094909992,122.19871242000227,54318.895773360004 2025-05-09,12:17:37.000,129,11116079,-795,0,1746793056,12614.690577640002,122.29740024000057,54319.00058016 2025-05-09,12:17:38.000,129,11116105,-795,0,1746793057,12614.475015719996,122.30444936999993,54318.81891504001 2025-05-09,12:17:39.000,129,11116178,-795,0,1746793058,12614.670368710002,122.29035111000121,54319.42679448 2025-05-09,12:17:40.000,129,11116101,-795,0,1746793059,12614.515433579996,122.30444936999993,54319.31500056 2025-05-09,12:17:41.000,129,11116112,-795,0,1746793060,12614.44807048,122.41723545000423,54319.32198768001 2025-05-09,12:17:42.000,129,11116131,-795,0,1746793061,12614.441334169991,122.50887414000317,54319.17525816001 2025-05-09,12:17:43.000,129,11116110,-795,0,1746793062,12614.212299629995,122.51592327000253,54318.81891504001 2025-05-09,12:17:44.000,129,11116136,-795,0,1746793063,12614.252717489995,122.60051283000212,54319.014554400004 2025-05-09,12:17:45.000,129,11116159,-795,0,1746793064,12614.19882700999,122.61461109000084,54319.084425600005 2025-05-09,12:17:46.000,129,11116124,-795,0,1746793065,12614.04389188,122.56526717999805,54319.16128392 2025-05-09,12:17:47.000,129,11116144,-795,0,1746793066,12614.003474019999,122.51592327000253,54319.21019376 2025-05-09,12:17:48.000,129,11116141,-795,0,1746793067,12614.111254979995,122.48772674999782,54319.39185888001 2025-05-09,12:17:49.000,129,11116155,-795,0,1746793068,12614.111254979995,122.50887414000317,54319.16827104 2025-05-09,12:17:50.000,129,11116051,-795,0,1746793069,12614.06410081,122.49477588000445,54318.9446832 2025-05-09,12:17:51.000,129,11116123,-795,0,1746793070,12613.99673770999,122.51592327000253,54318.9446832 2025-05-09,12:17:52.000,129,11116047,-795,0,1746793071,12614.023682949999,122.51592327000253,54318.9446832 2025-05-09,12:17:53.000,129,11116138,-795,0,1746793072,12614.06410081,122.49477588000445,54319.349936160004 2025-05-09,12:17:54.000,129,11116123,-795,0,1746793073,12614.06410081,122.4736284899991,54319.4337816 2025-05-09,12:17:55.000,129,11116140,-795,0,1746793074,12614.01694663999,122.4736284899991,54319.301026320005 2025-05-09,12:17:56.000,129,11116127,-795,0,1746793075,12614.023682949999,122.50182501000381,54319.063464240004 2025-05-09,12:17:57.000,129,11116132,-795,0,1746793076,12614.15840914999,122.43133371000295,54319.21718088 2025-05-09,12:17:58.000,129,11116105,-795,0,1746793077,12614.15840914999,122.40313718999823,54319.14730968 2025-05-09,12:17:59.000,129,11116074,-795,0,1746793078,12614.111254979995,122.36789154000144,54319.063464240004 2025-05-09,12:18:00.000,129,11116103,-795,0,1746793079,12613.915901989989,122.26920372000313,54318.93769608001 2025-05-09,12:18:01.000,129,11116121,-795,0,1746793080,12614.023682949999,122.24805632999778,54319.063464240004 2025-05-09,12:18:02.000,129,11116175,-795,0,1746793081,12614.003474019999,122.14231938000012,54319.02154152 2025-05-09,12:18:03.000,129,11116164,-795,0,1746793082,12613.963056159999,122.19871242000227,54318.70712112 2025-05-09,12:18:04.000,129,11116113,-795,0,1746793083,12614.07757342999,122.17051590000483,54318.99359304 2025-05-09,12:18:05.000,129,11116090,-795,0,1746793084,12614.131463909995,122.14231938000012,54319.00756728001 2025-05-09,12:18:06.000,129,11116079,-795,0,1746793085,12614.151672839995,122.14231938000012,54318.95167032 2025-05-09,12:18:07.000,129,11116165,-795,0,1746793086,12614.070837119994,122.06477894999989,54318.81192792 2025-05-09,12:18:08.000,129,11116102,-795,0,1746793087,12614.171881769995,122.03658243000245,54318.86083776001 2025-05-09,12:18:09.000,129,11116141,-795,0,1746793088,12614.20556332,122.02248417000374,54319.084425600005 2025-05-09,12:18:10.000,129,11116110,-795,0,1746793089,12614.06410081,122.0295333000031,54318.52545600001 2025-05-09,12:18:11.000,129,11116122,-795,0,1746793090,12614.16514546,122.08592633999797,54318.70712112 2025-05-09,12:18:12.000,129,11116157,-795,0,1746793091,12614.26619011,122.06477894999989,54318.90276048 2025-05-09,12:18:13.000,129,11116153,-795,0,1746793092,12614.23924486999,122.04363156000181,54318.90974760001 2025-05-09,12:18:14.000,129,11116065,-795,0,1746793093,12614.252717489995,122.05068069000117,54318.9446832 2025-05-09,12:18:15.000,129,11116094,-795,0,1746793094,12614.16514546,122.04363156000181,54318.69314688001 2025-05-09,12:18:16.000,129,11116057,-795,0,1746793095,12614.18535439,122.06477894999989,54318.797953680005 2025-05-09,12:18:17.000,129,11116151,-795,0,1746793096,12614.23924486999,122.12117199000204,54318.895773360004 2025-05-09,12:18:18.000,129,11116107,-795,0,1746793097,12614.24598118,122.1634667699982,54318.69314688001 2025-05-09,12:18:19.000,129,11116119,-795,0,1746793098,12614.19882700999,122.18461416000355,54318.64423704 2025-05-09,12:18:20.000,129,11116164,-795,0,1746793099,12614.293135349995,122.17756503000419,54318.70712112 2025-05-09,12:18:21.000,129,11116135,-795,0,1746793100,12614.252717489995,122.1282211200014,54318.81192792 2025-05-09,12:18:22.000,129,11116078,-795,0,1746793101,12614.27966272999,122.11412286000268,54318.98660592001 2025-05-09,12:18:23.000,129,11116062,-795,0,1746793102,12614.26619011,122.14231938000012,54318.916734720005 2025-05-09,12:18:24.000,129,11116111,-795,0,1746793103,12614.34702583,122.21281068000098,54318.8049408 2025-05-09,12:18:25.000,129,11116142,-795,0,1746793104,12614.313344279995,122.19871242000227,54318.532443120006 2025-05-09,12:18:26.000,129,11116124,-795,0,1746793105,12614.38744369,122.15641763999884,54318.45558480001 2025-05-09,12:18:27.000,129,11116126,-795,0,1746793106,12614.46827941,122.17756503000419,54318.68615976 2025-05-09,12:18:28.000,129,11116101,-795,0,1746793107,12614.461543099991,122.17051590000483,54318.679172640004 2025-05-09,12:18:29.000,129,11116133,-795,0,1746793108,12614.549115130001,122.19166329000291,54318.93070896 2025-05-09,12:18:30.000,129,11116065,-795,0,1746793109,12614.434597859996,122.17051590000483,54318.57436584001 2025-05-09,12:18:31.000,129,11116069,-795,0,1746793110,12614.663632399992,122.2269089399997,54318.60231432001 2025-05-09,12:18:32.000,129,11116033,-795,0,1746793111,12614.697313949997,122.31149849999929,54318.476546159996 2025-05-09,12:18:33.000,129,11116191,-795,0,1746793112,12614.697313949997,122.31854762999865,54318.74205672001 2025-05-09,12:18:34.000,129,11116131,-795,0,1746793113,12614.704050259992,122.38198980000016,54318.65821128 2025-05-09,12:18:35.000,129,11116148,-795,0,1746793114,12614.535642509996,122.38903892999951,54318.40667496001 2025-05-09,12:18:36.000,129,11116118,-795,0,1746793115,12614.609741920001,122.4383828400023,54318.74205672001 2025-05-09,12:18:37.000,129,11116141,-795,0,1746793116,12614.724259189992,122.41018632000487,54318.895773360004 2025-05-09,12:18:38.000,129,11116066,-795,0,1746793117,12614.764677049992,122.45248110000102,54319.05647712001 2025-05-09,12:18:39.000,129,11116071,-795,0,1746793118,12614.798358599997,122.4736284899991,54318.728082480004 2025-05-09,12:18:40.000,129,11116124,-795,0,1746793119,12614.603005609992,122.4383828400023,54318.462571920005 2025-05-09,12:18:41.000,129,11116128,-795,0,1746793120,12614.697313949997,122.50887414000317,54318.71410824 2025-05-09,12:18:42.000,129,11116158,-795,0,1746793121,12614.697313949997,122.55116891999933,54318.65821128 2025-05-09,12:18:43.000,129,11116162,-795,0,1746793122,12614.805094909992,122.5864145700034,54319.26609072 2025-05-09,12:18:44.000,129,11116089,-795,0,1746793123,12614.677105019997,122.6498567400049,54319.02154152 2025-05-09,12:18:45.000,129,11116133,-795,0,1746793124,12614.717522879997,122.69215152000106,54319.182245280004 2025-05-09,12:18:46.000,129,11116033,-795,0,1746793125,12614.717522879997,122.66395500000363,54318.7350696 2025-05-09,12:18:47.000,129,11116108,-795,0,1746793126,12614.636687159997,122.75559369000257,54318.71410824 2025-05-09,12:18:48.000,129,11116049,-795,0,1746793127,12614.623214539992,122.71329890999914,54318.916734720005 2025-05-09,12:18:49.000,129,11116133,-795,0,1746793128,12614.677105019997,122.76264282000193,54319.00058016 2025-05-09,12:18:50.000,129,11116148,-795,0,1746793129,12614.562587749992,122.74149543000385,54318.92372184 2025-05-09,12:18:51.000,129,11116119,-795,0,1746793130,12614.710786570002,122.79788846999872,54319.21718088 2025-05-09,12:18:52.000,129,11116152,-795,0,1746793131,12614.838776459997,122.76969195000129,54319.39185888001 2025-05-09,12:18:53.000,129,11116146,-795,0,1746793132,12614.879194319998,122.81903586000408,54319.14730968 2025-05-09,12:18:54.000,129,11116033,-795,0,1746793133,12614.885930629993,122.86837976999959,54319.14032256 2025-05-09,12:18:55.000,129,11116104,-795,0,1746793134,12614.784885979992,122.99526411000261,54318.82590216 2025-05-09,12:18:56.000,129,11116078,-795,0,1746793135,12614.838776459997,123.03755888999876,54318.93769608001 2025-05-09,12:18:57.000,129,11116155,-795,0,1746793136,12614.811831220002,123.05870628000412,54319.28006496 2025-05-09,12:18:58.000,129,11116194,-795,0,1746793137,12614.832040150002,123.03755888999876,54319.40583312 2025-05-09,12:18:59.000,129,11116131,-795,0,1746793138,12614.778149669997,123.10805018999963,54319.231155120004 2025-05-09,12:19:00.000,129,11116146,-795,0,1746793139,12614.825303839993,123.12919757999771,54319.14032256 2025-05-09,12:19:01.000,129,11116110,-795,0,1746793140,12614.912875870003,123.1785414900005,54319.133335440005 2025-05-09,12:19:02.000,129,11116078,-795,0,1746793141,12614.973502659988,123.19968887999858,54319.28006496 2025-05-09,12:19:03.000,129,11116133,-795,0,1746793142,12614.946557419993,123.2913275700048,54319.203206640006 2025-05-09,12:19:04.000,129,11116129,-795,0,1746793143,12615.020656829998,123.31952409000223,54319.44775584 2025-05-09,12:19:05.000,129,11116155,-795,0,1746793144,12615.034129449989,123.38296626000374,54319.32198768001 2025-05-09,12:19:06.000,129,11116125,-795,0,1746793145,12615.013920519988,123.43935929999861,54319.35692328 2025-05-09,12:19:07.000,129,11116125,-795,0,1746793146,12615.101492549999,123.55919451000227,54319.14730968 2025-05-09,12:19:08.000,129,11116159,-795,0,1746793147,12615.32379078,123.62263668000378,54319.42679448 2025-05-09,12:19:09.000,129,11116135,-795,0,1746793148,12615.33726339999,123.75657014999888,54319.419807360006 2025-05-09,12:19:10.000,129,11116053,-795,0,1746793149,12615.27663660999,123.79181580000295,54319.28705208 2025-05-09,12:19:11.000,129,11116117,-795,0,1746793150,12615.310318159994,123.89050362000125,54319.349936160004 2025-05-09,12:19:12.000,129,11116067,-795,0,1746793151,12615.370944949995,123.86935623000318,54319.573524 2025-05-09,12:19:13.000,129,11116108,-795,0,1746793152,12615.44504436,123.96804405000148,54319.6433952 2025-05-09,12:19:14.000,129,11116165,-795,0,1746793153,12615.47872590999,123.96804405000148,54319.685317920004 2025-05-09,12:19:15.000,129,11116156,-795,0,1746793154,12615.42483543,124.0808301299985,54319.34294904001 2025-05-09,12:19:16.000,129,11116145,-795,0,1746793155,12615.46525329,124.04558448000171,54319.52461416 2025-05-09,12:19:17.000,129,11116135,-795,0,1746793156,12615.56629794,124.05968274000043,54319.74121488 2025-05-09,12:19:18.000,129,11116150,-795,0,1746793157,12615.57977055999,124.02443709000363,54319.804098960005 2025-05-09,12:19:19.000,129,11116084,-795,0,1746793158,12615.57977055999,124.10197752000386,54319.971789840005 2025-05-09,12:19:20.000,129,11116150,-795,0,1746793159,12615.55956162999,124.0949283900045,54319.81108608 2025-05-09,12:19:21.000,129,11116108,-795,0,1746793160,12615.593243179996,124.17246882000472,54319.7831376 2025-05-09,12:19:22.000,129,11116128,-795,0,1746793161,12615.492198529995,124.17951795000408,54319.53160128001 2025-05-09,12:19:23.000,129,11116129,-795,0,1746793162,12615.49893483999,124.25000924999767,54319.706279280006 2025-05-09,12:19:24.000,129,11116143,-795,0,1746793163,12615.653869969996,124.26410751000367,54319.89493152001 2025-05-09,12:19:25.000,129,11116136,-795,0,1746793164,12615.593243179996,124.31345141999918,54319.901918640004 2025-05-09,12:19:26.000,129,11116151,-795,0,1746793165,12615.54608901,124.3416479400039,54320.12550648 2025-05-09,12:19:27.000,129,11116094,-795,0,1746793166,12615.35747232999,124.41213924000476,54319.804098960005 2025-05-09,12:19:28.000,129,11116122,-795,0,1746793167,12615.350736019995,124.37689359000069,54319.88095728 2025-05-09,12:19:29.000,129,11116124,-795,0,1746793168,12615.330527089995,124.48967966999771,54319.74820200001 2025-05-09,12:19:30.000,129,11116167,-795,0,1746793169,12615.135174099989,124.48967966999771,54319.47570432 2025-05-09,12:19:31.000,129,11116124,-795,0,1746793170,12615.26316399,124.62361314000009,54319.74121488 2025-05-09,12:19:32.000,129,11116089,-795,0,1746793171,12615.310318159994,124.65885879000416,54319.92986712 2025-05-09,12:19:33.000,129,11116097,-795,0,1746793172,12615.28337292,124.66590792000352,54320.16044208001 2025-05-09,12:19:34.000,129,11116124,-795,0,1746793173,12615.28337292,124.57426923000457,54320.188390560004 2025-05-09,12:19:35.000,129,11116120,-795,0,1746793174,12615.108228859994,124.5883674900033,54319.901918640004 2025-05-09,12:19:36.000,129,11116135,-795,0,1746793175,12615.141910409999,124.55312183999922,54319.77615048001 2025-05-09,12:19:37.000,129,11116124,-795,0,1746793176,12615.155383029989,124.56017096999858,54319.8879444 2025-05-09,12:19:38.000,129,11116119,-795,0,1746793177,12615.182328269999,124.5390235800005,54319.92986712 2025-05-09,12:19:39.000,129,11116171,-795,0,1746793178,12615.074547309989,124.52492532000178,54319.86698304001 2025-05-09,12:19:40.000,129,11116157,-795,0,1746793179,12615.101492549999,124.44738489000156,54320.0276868 2025-05-09,12:19:41.000,129,11116145,-795,0,1746793180,12615.061074689998,124.44738489000156,54320.08358376001 2025-05-09,12:19:42.000,129,11116057,-795,0,1746793181,12615.061074689998,124.38394272000005,54320.258261760006 2025-05-09,12:19:43.000,129,11116106,-795,0,1746793182,12614.953293729988,124.35574620000261,54319.98576408 2025-05-09,12:19:44.000,129,11116174,-795,0,1746793183,12614.906139559993,124.25000924999767,54319.9578156 2025-05-09,12:19:45.000,129,11116092,-795,0,1746793184,12614.650159780002,124.16541968999809,54319.62243384 2025-05-09,12:19:46.000,129,11116121,-795,0,1746793185,12614.623214539992,124.0808301299985,54319.44775584 2025-05-09,12:19:47.000,129,11116125,-795,0,1746793186,12614.589532990001,124.05263361000107,54320.08358376001 2025-05-09,12:19:48.000,129,11116095,-795,0,1746793187,12614.677105019997,123.97509318000084,54320.21633904 2025-05-09,12:19:49.000,129,11116092,-795,0,1746793188,12614.609741920001,123.91165100999933,54320.17441632 2025-05-09,12:19:50.000,129,11116071,-795,0,1746793189,12614.562587749992,123.79181580000295,54319.83204744 2025-05-09,12:19:51.000,129,11116126,-795,0,1746793190,12614.461543099991,123.78476667000359,54319.74121488 2025-05-09,12:19:52.000,129,11116138,-795,0,1746793191,12614.515433579996,123.65083320000122,54319.706279280006 2025-05-09,12:19:53.000,129,11116154,-795,0,1746793192,12614.44807048,123.62968581000314,54319.804098960005 2025-05-09,12:19:54.000,129,11116108,-795,0,1746793193,12614.441334169991,123.5380471200042,54319.99275120001 2025-05-09,12:19:55.000,129,11116107,-795,0,1746793194,12614.38070737999,123.5380471200042,54319.91589288001 2025-05-09,12:19:56.000,129,11116150,-795,0,1746793195,12614.421125239991,123.51689972999884,54319.89493152001 2025-05-09,12:19:57.000,129,11116145,-795,0,1746793196,12614.495224649996,123.58034190000035,54319.82506032001 2025-05-09,12:19:58.000,129,11116112,-795,0,1746793197,12614.522169889991,123.57329277000099,54319.76217624 2025-05-09,12:19:59.000,129,11116148,-795,0,1746793198,12614.475015719996,123.62263668000378,54319.74121488 2025-05-09,12:20:00.000,129,11116131,-795,0,1746793199,12614.421125239991,123.62263668000378,54319.538588400006 2025-05-09,12:20:01.000,129,11116152,-795,0,1746793200,12614.30660797,123.59444015999907,54319.66435656 2025-05-09,12:20:02.000,129,11116118,-795,0,1746793201,12614.394179999996,123.51689972999884,54319.77615048001 2025-05-09,12:20:03.000,129,11116154,-795,0,1746793202,12614.3268169,123.5239488599982,54319.91589288001 2025-05-09,12:20:04.000,129,11116130,-795,0,1746793203,12614.3268169,123.47460495000269,54319.72724064001 2025-05-09,12:20:05.000,129,11116124,-795,0,1746793204,12614.313344279995,123.44640842999797,54319.66435656 2025-05-09,12:20:06.000,129,11116130,-795,0,1746793205,12614.272926419995,123.41116278000118,54319.30801344 2025-05-09,12:20:07.000,129,11116118,-795,0,1746793206,12614.333553209995,123.37591713000438,54319.66435656 2025-05-09,12:20:08.000,129,11116127,-795,0,1746793207,12614.313344279995,123.32657322000159,54319.74121488 2025-05-09,12:20:09.000,129,11116143,-795,0,1746793208,12614.272926419995,123.31247496000287,54319.86698304001 2025-05-09,12:20:10.000,129,11116119,-795,0,1746793209,12614.050628189994,123.18559061999986,54319.46173008001 2025-05-09,12:20:11.000,129,11116175,-795,0,1746793210,12614.050628189994,123.18559061999986,54319.538588400006 2025-05-09,12:20:12.000,129,11116129,-795,0,1746793211,12614.23924486999,123.15739410000242,54319.566536880004 2025-05-09,12:20:13.000,129,11116133,-795,0,1746793212,12614.151672839995,123.15739410000242,54319.53160128001 2025-05-09,12:20:14.000,129,11116155,-795,0,1746793213,12614.22577225,123.15034497000306,54319.48269144 2025-05-09,12:20:15.000,129,11116095,-795,0,1746793214,12614.06410081,123.10100106000027,54319.26609072 2025-05-09,12:20:16.000,129,11116147,-795,0,1746793215,12614.09778235999,123.06575541000348,54319.46173008001 2025-05-09,12:20:17.000,129,11116115,-795,0,1746793216,12614.070837119994,122.98116585000389,54319.636408080005 2025-05-09,12:20:18.000,129,11116153,-795,0,1746793217,12614.08430974,122.98116585000389,54319.54557552 2025-05-09,12:20:19.000,129,11116146,-795,0,1746793218,12614.07757342999,123.02346063000005,54319.29403920001 2025-05-09,12:20:20.000,129,11116141,-795,0,1746793219,12614.171881769995,122.98821498000325,54319.231155120004 2025-05-09,12:20:21.000,129,11116156,-795,0,1746793220,12614.151672839995,122.96001845999854,54319.28705208 2025-05-09,12:20:22.000,129,11116104,-795,0,1746793221,12614.21903593999,122.93887107000046,54319.44775584 2025-05-09,12:20:23.000,129,11116113,-795,0,1746793222,12614.192090699995,122.93887107000046,54319.61544672 2025-05-09,12:20:24.000,129,11116139,-795,0,1746793223,12614.20556332,122.98821498000325,54319.55954976001 2025-05-09,12:20:25.000,129,11116149,-795,0,1746793224,12614.151672839995,123.06575541000348,54319.45474296 2025-05-09,12:20:26.000,129,11116137,-795,0,1746793225,12614.18535439,123.1432958400037,54319.22416800001 2025-05-09,12:20:27.000,129,11116145,-795,0,1746793226,12614.26619011,123.19968887999858,54319.40583312 2025-05-09,12:20:28.000,129,11116159,-795,0,1746793227,12614.29987165999,123.23493453000265,54319.40583312 2025-05-09,12:20:29.000,129,11116163,-795,0,1746793228,12614.232508559995,123.2913275700048,54319.538588400006 2025-05-09,12:20:30.000,129,11116051,-795,0,1746793229,12614.07757342999,123.30542583000351,54319.31500056 2025-05-09,12:20:31.000,129,11116140,-795,0,1746793230,12614.212299629995,123.46755582000333,54319.48269144 2025-05-09,12:20:32.000,129,11116122,-795,0,1746793231,12614.22577225,123.59444015999907,54319.54557552 2025-05-09,12:20:33.000,129,11116191,-795,0,1746793232,12614.272926419995,123.72837363000144,54319.44775584 2025-05-09,12:20:34.000,129,11116116,-795,0,1746793233,12614.25945379999,123.74952101999952,54319.45474296 2025-05-09,12:20:35.000,129,11116145,-795,0,1746793234,12614.151672839995,123.8341105799991,54319.36391040001 2025-05-09,12:20:36.000,129,11116116,-795,0,1746793235,12614.20556332,123.92574926999805,54319.47570432 2025-05-09,12:20:37.000,129,11116134,-795,0,1746793236,12614.30660797,123.96804405000148,54319.82506032001 2025-05-09,12:20:38.000,129,11116146,-795,0,1746793237,12614.3268169,124.06673186999978,54319.82506032001 2025-05-09,12:20:39.000,129,11116128,-795,0,1746793238,12614.28639904,124.17951795000408,54319.83204744 2025-05-09,12:20:40.000,129,11116120,-795,0,1746793239,12614.19882700999,124.26410751000367,54319.28006496 2025-05-09,12:20:41.000,129,11116107,-795,0,1746793240,12614.091046049994,124.26410751000367,54319.42679448 2025-05-09,12:20:42.000,129,11116109,-795,0,1746793241,12613.983265089999,124.27820577000239,54319.41282024001 2025-05-09,12:20:43.000,129,11116151,-795,0,1746793242,12614.010210329994,124.2923040300011,54319.62942096001 2025-05-09,12:20:44.000,129,11116114,-795,0,1746793243,12613.97652877999,124.23591098999896,54319.91589288001 2025-05-09,12:20:45.000,129,11116141,-795,0,1746793244,12613.922638299999,124.21476360000088,54319.76916336 2025-05-09,12:20:46.000,129,11116150,-795,0,1746793245,12613.848538889994,124.16541968999809,54319.48269144 2025-05-09,12:20:47.000,129,11116121,-795,0,1746793246,12613.841802579998,124.14427230000001,54319.1892324 2025-05-09,12:20:48.000,129,11116120,-795,0,1746793247,12613.922638299999,124.16541968999809,54319.35692328 2025-05-09,12:20:49.000,129,11116146,-795,0,1746793248,12613.936110919989,124.17246882000472,54319.468717200005 2025-05-09,12:20:50.000,129,11116123,-795,0,1746793249,12613.882220439998,124.16541968999809,54319.39185888001 2025-05-09,12:20:51.000,129,11116147,-795,0,1746793250,12613.781175789998,124.05263361000107,54319.48967856001 2025-05-09,12:20:52.000,129,11116143,-795,0,1746793251,12613.747494239993,124.10902665000322,54319.636408080005 2025-05-09,12:20:53.000,129,11116126,-795,0,1746793252,12613.841802579998,124.03853535000235,54319.76916336 2025-05-09,12:20:54.000,129,11116081,-795,0,1746793253,12613.814857339989,124.08787925999786,54319.62243384 2025-05-09,12:20:55.000,129,11116120,-795,0,1746793254,12613.754230549988,124.05263361000107,54319.419807360006 2025-05-09,12:20:56.000,129,11116089,-795,0,1746793255,12613.680131139998,124.00328969999828,54319.231155120004 2025-05-09,12:20:57.000,129,11116033,-795,0,1746793256,12613.720548999998,123.9821423100002,54319.22416800001 2025-05-09,12:20:58.000,129,11116146,-795,0,1746793257,12613.760966859998,124.07378099999914,54319.60147248 2025-05-09,12:20:59.000,129,11116143,-795,0,1746793258,12613.754230549988,124.0949283900045,54319.76916336 2025-05-09,12:21:00.000,129,11116126,-795,0,1746793259,12613.653185900002,124.1936162100028,54319.60147248 2025-05-09,12:21:01.000,129,11116119,-795,0,1746793260,12613.619504349997,124.23591098999896,54319.44775584 2025-05-09,12:21:02.000,129,11116091,-795,0,1746793261,12613.579086489997,124.29935316000046,54319.468717200005 2025-05-09,12:21:03.000,129,11116111,-795,0,1746793262,12613.403942429992,124.31345141999918,54319.17525816001 2025-05-09,12:21:04.000,129,11116145,-795,0,1746793263,12613.350051950001,124.37689359000069,54319.35692328 2025-05-09,12:21:05.000,129,11116175,-795,0,1746793264,12613.262479919991,124.4403357600022,54319.24512936001 2025-05-09,12:21:06.000,129,11116130,-795,0,1746793265,12613.14796265,124.41213924000476,54319.48967856001 2025-05-09,12:21:07.000,129,11116116,-795,0,1746793266,12613.14122633999,124.49672880000435,54319.44775584 2025-05-09,12:21:08.000,129,11116134,-795,0,1746793267,12613.215325749996,124.5390235800005,54319.69230504 2025-05-09,12:21:09.000,129,11116186,-795,0,1746793268,12613.20858944,124.51787619000243,54319.468717200005 2025-05-09,12:21:10.000,129,11116074,-795,0,1746793269,12613.053654309995,124.55312183999922,54319.21019376 2025-05-09,12:21:11.000,129,11116039,-795,0,1746793270,12612.972818589995,124.48263053999835,54319.21718088 2025-05-09,12:21:12.000,129,11116104,-795,0,1746793271,12612.891982869995,124.44738489000156,54318.9446832 2025-05-09,12:21:13.000,129,11116147,-795,0,1746793272,12612.83809238999,124.39099184999941,54319.370897520006 2025-05-09,12:21:14.000,129,11116130,-795,0,1746793273,12612.82461977,124.36279533000197,54319.51063992001 2025-05-09,12:21:15.000,129,11116124,-795,0,1746793274,12612.811147149994,124.25705838000431,54319.44076872001 2025-05-09,12:21:16.000,129,11116175,-795,0,1746793275,12612.770729289994,124.23591098999896,54319.2591036 2025-05-09,12:21:17.000,129,11116155,-795,0,1746793276,12612.831356079994,124.15837055999873,54319.31500056 2025-05-09,12:21:18.000,129,11116099,-795,0,1746793277,12612.871773939994,124.10197752000386,54319.370897520006 2025-05-09,12:21:19.000,129,11116101,-795,0,1746793278,12612.804410839999,124.11607578000257,54319.24512936001 2025-05-09,12:21:20.000,129,11116062,-795,0,1746793279,12612.615794159989,123.98919143999956,54319.02154152 2025-05-09,12:21:21.000,129,11116165,-795,0,1746793280,12612.763992979999,123.97509318000084,54319.301026320005 2025-05-09,12:21:22.000,129,11116146,-795,0,1746793281,12612.730311429994,123.86230710000382,54319.28006496 2025-05-09,12:21:23.000,129,11116165,-795,0,1746793282,12612.82461977,123.87640536000254,54319.16827104 2025-05-09,12:21:24.000,129,11116157,-795,0,1746793283,12612.83809238999,123.77771754000423,54319.21718088 2025-05-09,12:21:25.000,129,11116122,-795,0,1746793284,12612.8448287,123.74952101999952,54319.1892324 2025-05-09,12:21:26.000,129,11116041,-795,0,1746793285,12612.737047739989,123.68607884999801,54318.90276048 2025-05-09,12:21:27.000,129,11116033,-795,0,1746793286,12612.676420949989,123.71427537000272,54319.24512936001 2025-05-09,12:21:28.000,129,11116121,-795,0,1746793287,12612.683157259999,123.71427537000272,54319.27307784001 2025-05-09,12:21:29.000,129,11116174,-795,0,1746793288,12612.656212019989,123.72837363000144,54319.084425600005 2025-05-09,12:21:30.000,129,11116172,-795,0,1746793289,12612.561903679998,123.66493145999993,54318.67218552001 2025-05-09,12:21:31.000,129,11116167,-795,0,1746793290,12612.716838809989,123.75657014999888,54318.846863520004 2025-05-09,12:21:32.000,129,11116093,-795,0,1746793291,12612.676420949989,123.78476667000359,54318.60231432001 2025-05-09,12:21:33.000,129,11116108,-795,0,1746793292,12612.804410839999,123.91165100999933,54318.88878624001 2025-05-09,12:21:34.000,129,11116094,-795,0,1746793293,12612.79767452999,123.99624056999892,54319.16128392 2025-05-09,12:21:35.000,129,11116072,-795,0,1746793294,12612.763992979999,124.18656708000344,54319.05647712001 2025-05-09,12:21:36.000,129,11116118,-795,0,1746793295,12612.79767452999,124.22181273000024,54319.07045136 2025-05-09,12:21:37.000,129,11116111,-795,0,1746793296,12612.737047739989,124.33459881000454,54318.63724992 2025-05-09,12:21:38.000,129,11116098,-795,0,1746793297,12612.588848919993,124.26410751000367,54318.52545600001 2025-05-09,12:21:39.000,129,11116135,-795,0,1746793298,12612.656212019989,124.29935316000046,54318.5953272 2025-05-09,12:21:40.000,129,11116145,-795,0,1746793299,12612.79767452999,124.31345141999918,54318.728082480004 2025-05-09,12:21:41.000,129,11116124,-795,0,1746793300,12612.851565009994,124.3416479400039,54318.916734720005 2025-05-09,12:21:42.000,129,11116117,-795,0,1746793301,12612.81788345999,124.26410751000367,54319.17525816001 2025-05-09,12:21:43.000,129,11116078,-795,0,1746793302,12612.710102499994,124.3275496799979,54318.916734720005 2025-05-09,12:21:44.000,129,11116153,-795,0,1746793303,12612.75725666999,124.25000924999767,54318.97263168 2025-05-09,12:21:45.000,129,11116163,-795,0,1746793304,12612.683157259999,124.23591098999896,54318.69314688001 2025-05-09,12:21:46.000,129,11116168,-795,0,1746793305,12612.676420949989,124.15837055999873,54318.65122416001 2025-05-09,12:21:47.000,129,11116122,-795,0,1746793306,12612.730311429994,124.14427230000001,54318.75603096 2025-05-09,12:21:48.000,129,11116130,-795,0,1746793307,12612.683157259999,124.12312491000193,54318.57436584001 2025-05-09,12:21:49.000,129,11116133,-795,0,1746793308,12612.871773939994,124.0949283900045,54319.063464240004 2025-05-09,12:21:50.000,129,11116069,-795,0,1746793309,12612.737047739989,124.01033883000491,54318.71410824 2025-05-09,12:21:51.000,129,11116129,-795,0,1746793310,12612.8448287,124.03853535000235,54318.88179912 2025-05-09,12:21:52.000,129,11116163,-795,0,1746793311,12612.952609659995,123.98919143999956,54318.8049408 2025-05-09,12:21:53.000,129,11116167,-795,0,1746793312,12612.99976382999,124.06673186999978,54318.874812 2025-05-09,12:21:54.000,129,11116121,-795,0,1746793313,12613.06039061999,123.96099492000212,54318.895773360004 2025-05-09,12:21:55.000,129,11116106,-795,0,1746793314,12612.99976382999,123.91165100999933,54318.797953680005 2025-05-09,12:21:56.000,129,11116145,-795,0,1746793315,12613.04018168999,123.8834544900019,54319.09141272 2025-05-09,12:21:57.000,129,11116128,-795,0,1746793316,12613.16817158,123.90460187999997,54319.22416800001 2025-05-09,12:21:58.000,129,11116179,-795,0,1746793317,12613.222062059991,123.86935623000318,54319.19621952001 2025-05-09,12:21:59.000,129,11116103,-795,0,1746793318,12613.154698959996,123.93984753000404,54318.97263168 2025-05-09,12:22:00.000,129,11116109,-795,0,1746793319,12613.114281099995,123.98919143999956,54318.78397944 2025-05-09,12:22:01.000,129,11116100,-795,0,1746793320,12613.14796265,124.10197752000386,54318.86083776001 2025-05-09,12:22:02.000,129,11116068,-795,0,1746793321,12613.114281099995,124.15837055999873,54318.679172640004 2025-05-09,12:22:03.000,129,11116137,-795,0,1746793322,12613.10080847999,124.20771447000152,54318.9796188 2025-05-09,12:22:04.000,129,11116153,-795,0,1746793323,12613.2490073,124.27115664000303,54319.32198768001 2025-05-09,12:22:05.000,129,11116128,-795,0,1746793324,12613.22879837,124.39099184999941,54319.37788464 2025-05-09,12:22:06.000,129,11116117,-795,0,1746793325,12613.255743609996,124.46853227999964,54319.084425600005 2025-05-09,12:22:07.000,129,11116072,-795,0,1746793326,12613.094072169995,124.60951488000137,54318.846863520004 2025-05-09,12:22:08.000,129,11116101,-795,0,1746793327,12613.08733586,124.65885879000416,54318.88179912 2025-05-09,12:22:09.000,129,11116210,-795,0,1746793328,12612.99976382999,124.6870553100016,54318.88179912 2025-05-09,12:22:10.000,129,11116134,-795,0,1746793329,12612.912191799995,124.67295705000288,54319.07045136 2025-05-09,12:22:11.000,129,11116137,-795,0,1746793330,12612.972818589995,124.73639922000439,54319.252116480005 2025-05-09,12:22:12.000,129,11116138,-795,0,1746793331,12612.993027519995,124.70115357000032,54319.30801344 2025-05-09,12:22:13.000,129,11116154,-795,0,1746793332,12613.06039061999,124.73639922000439,54319.07045136 2025-05-09,12:22:14.000,129,11116112,-795,0,1746793333,12613.06712693,124.72935008999775,54319.05647712001 2025-05-09,12:22:15.000,129,11116127,-795,0,1746793334,12612.972818589995,124.76459574000182,54318.867824880006 2025-05-09,12:22:16.000,129,11116098,-795,0,1746793335,12613.01997275999,124.75754661000246,54318.867824880006 2025-05-09,12:22:17.000,129,11116064,-795,0,1746793336,12612.891982869995,124.72935008999775,54318.95865744001 2025-05-09,12:22:18.000,129,11116130,-795,0,1746793337,12613.094072169995,124.79984138999862,54319.252116480005 2025-05-09,12:22:19.000,129,11116100,-795,0,1746793338,12613.046918,124.79279225999926,54319.3289748 2025-05-09,12:22:20.000,129,11116122,-795,0,1746793339,12613.046918,124.7857431299999,54319.10538696001 2025-05-09,12:22:21.000,129,11116147,-795,0,1746793340,12613.04018168999,124.82803791000333,54318.965644560005 2025-05-09,12:22:22.000,129,11116068,-795,0,1746793341,12613.06712693,124.76459574000182,54319.1193612 2025-05-09,12:22:23.000,129,11116087,-795,0,1746793342,12612.97955489999,124.71525182999903,54319.05647712001 2025-05-09,12:22:24.000,129,11116094,-795,0,1746793343,12612.95934596999,124.65885879000416,54318.92372184 2025-05-09,12:22:25.000,129,11116139,-795,0,1746793344,12612.90545549,124.62361314000009,54319.09839984 2025-05-09,12:22:26.000,129,11116129,-795,0,1746793345,12612.871773939994,124.5883674900033,54319.12634832001 2025-05-09,12:22:27.000,129,11116114,-795,0,1746793346,12612.77746559999,124.49672880000435,54319.09141272 2025-05-09,12:22:28.000,129,11116175,-795,0,1746793347,12612.952609659995,124.52492532000178,54319.09141272 2025-05-09,12:22:29.000,129,11116136,-795,0,1746793348,12612.81788345999,124.49672880000435,54319.05647712001 2025-05-09,12:22:30.000,129,11116063,-795,0,1746793349,12612.622530469998,124.41918837000412,54318.630262800005 2025-05-09,12:22:31.000,129,11116127,-795,0,1746793350,12612.689893569994,124.39099184999941,54318.44859768 2025-05-09,12:22:32.000,129,11116101,-795,0,1746793351,12612.568639989993,124.38394272000005,54318.90276048 2025-05-09,12:22:33.000,129,11116124,-795,0,1746793352,12612.514749509988,124.39099184999941,54318.97263168 2025-05-09,12:22:34.000,129,11116106,-795,0,1746793353,12612.339605449997,124.3416479400039,54318.52545600001 2025-05-09,12:22:35.000,129,11116114,-795,0,1746793354,12612.514749509988,124.44738489000156,54318.71410824 2025-05-09,12:22:36.000,129,11116168,-795,0,1746793355,12612.508013199993,124.49672880000435,54318.895773360004 2025-05-09,12:22:37.000,129,11116111,-795,0,1746793356,12612.467595339993,124.55312183999922,54318.88179912 2025-05-09,12:22:38.000,129,11116102,-795,0,1746793357,12612.447386409993,124.64476052999817,54318.846863520004 2025-05-09,12:22:39.000,129,11116132,-795,0,1746793358,12612.305923899992,124.6377113999988,54318.77000520001 2025-05-09,12:22:40.000,129,11116120,-795,0,1746793359,12612.265506039992,124.69410444000096,54318.867824880006 2025-05-09,12:22:41.000,129,11116145,-795,0,1746793360,12612.252033420002,124.70820269999967,54318.92372184 2025-05-09,12:22:42.000,129,11116190,-795,0,1746793361,12612.198142939997,124.79984138999862,54318.65122416001 2025-05-09,12:22:43.000,129,11116123,-795,0,1746793362,12612.225088179992,124.76459574000182,54318.81192792 2025-05-09,12:22:44.000,129,11116139,-795,0,1746793363,12612.211615560002,124.83508704000269,54318.81192792 2025-05-09,12:22:45.000,129,11116091,-795,0,1746793364,12612.137516149996,124.84213617000205,54318.82590216 2025-05-09,12:22:46.000,129,11116096,-795,0,1746793365,12612.103834599991,124.84918530000141,54318.83288928 2025-05-09,12:22:47.000,129,11116113,-795,0,1746793366,12612.103834599991,124.84213617000205,54318.99359304 2025-05-09,12:22:48.000,129,11116135,-795,0,1746793367,12611.96237208999,124.82098878000397,54318.82590216 2025-05-09,12:22:49.000,129,11116133,-795,0,1746793368,12611.98258101999,124.89148008000484,54318.58834008 2025-05-09,12:22:50.000,129,11116121,-795,0,1746793369,12612.022998879991,124.74344835000375,54318.45558480001 2025-05-09,12:22:51.000,129,11116068,-795,0,1746793370,12612.016262569996,124.77869400000054,54318.54641736 2025-05-09,12:22:52.000,129,11116136,-795,0,1746793371,12612.150988770001,124.73639922000439,54318.81192792 2025-05-09,12:22:53.000,129,11116106,-795,0,1746793372,12612.164461389992,124.71525182999903,54318.9446832 2025-05-09,12:22:54.000,129,11116034,-795,0,1746793373,12612.137516149996,124.69410444000096,54319.04250288 2025-05-09,12:22:55.000,129,11116127,-795,0,1746793374,12612.144252459992,124.7504974800031,54318.874812 2025-05-09,12:22:56.000,129,11116099,-795,0,1746793375,12612.043207809991,124.67295705000288,54318.57436584001 2025-05-09,12:22:57.000,129,11116094,-795,0,1746793376,12612.043207809991,124.65885879000416,54318.413662080005 2025-05-09,12:22:58.000,129,11116133,-795,0,1746793377,12612.097098289996,124.64476052999817,54318.62327568001 2025-05-09,12:22:59.000,129,11116163,-795,0,1746793378,12612.110570910001,124.61656401000073,54318.62327568001 2025-05-09,12:23:00.000,129,11116139,-715,0,1746793379,12611.955635779996,124.51082706000307,54318.462571920005 2025-05-09,12:23:01.000,129,11116119,-795,0,1746793380,12612.036471499996,124.48967966999771,54318.67218552001 2025-05-09,12:23:02.000,129,11116081,-795,0,1746793381,12612.02973519,124.46853227999964,54318.728082480004 2025-05-09,12:23:03.000,129,11116087,-795,0,1746793382,12612.036471499996,124.46148315000028,54318.62327568001 2025-05-09,12:23:04.000,129,11116171,-795,0,1746793383,12612.04994412,124.41213924000476,54318.476546159996 2025-05-09,12:23:05.000,129,11116145,-795,0,1746793384,12612.083625669991,124.4403357600022,54318.42763632 2025-05-09,12:23:06.000,129,11116137,-795,0,1746793385,12612.022998879991,124.37689359000069,54318.2809068 2025-05-09,12:23:07.000,129,11116113,-795,0,1746793386,12611.996053639996,124.41213924000476,54318.39968784 2025-05-09,12:23:08.000,129,11116156,-795,0,1746793387,12611.955635779996,124.34869707000325,54318.49750752 2025-05-09,12:23:09.000,129,11116187,-795,0,1746793388,12611.9691084,124.39804097999877,54318.7350696 2025-05-09,12:23:10.000,129,11116021,-795,0,1746793389,12611.74681017,124.37689359000069,54318.35776512001 2025-05-09,12:23:11.000,129,11116076,-795,0,1746793390,12611.793964339995,124.41213924000476,54318.23898408001 2025-05-09,12:23:12.000,129,11116094,-795,0,1746793391,12611.76028278999,124.33459881000454,54318.28789392001 2025-05-09,12:23:13.000,129,11116118,-795,0,1746793392,12611.773755409995,124.32050054999854,54318.39968784 2025-05-09,12:23:14.000,129,11116114,-795,0,1746793393,12611.69965599999,124.29935316000046,54318.48353328001 2025-05-09,12:23:15.000,129,11116180,-795,0,1746793394,12611.652501829994,124.32050054999854,54318.46955904 2025-05-09,12:23:16.000,129,11116140,-795,0,1746793395,12611.692919689995,124.29935316000046,54318.630262800005 2025-05-09,12:23:17.000,129,11116141,-795,0,1746793396,12611.773755409995,124.32050054999854,54318.69314688001 2025-05-09,12:23:18.000,129,11116106,-795,0,1746793397,12611.82764589,124.3416479400039,54318.45558480001 2025-05-09,12:23:19.000,129,11116085,-795,0,1746793398,12611.78049171999,124.40509010999813,54318.4206492 2025-05-09,12:23:20.000,129,11116156,-795,0,1746793399,12611.67944706999,124.38394272000005,54318.176100000004 2025-05-09,12:23:21.000,129,11116144,-795,0,1746793400,12611.733337549995,124.38394272000005,54318.25994544 2025-05-09,12:23:22.000,129,11116127,-795,0,1746793401,12611.733337549995,124.30640228999982,54318.4905204 2025-05-09,12:23:23.000,129,11116104,-795,0,1746793402,12611.80070064999,124.3275496799979,54318.5953272 2025-05-09,12:23:24.000,129,11116089,-795,0,1746793403,12611.834382199995,124.32050054999854,54318.65122416001 2025-05-09,12:23:25.000,129,11116108,-795,0,1746793404,12611.80070064999,124.36984446000133,54318.31584240001 2025-05-09,12:23:26.000,129,11116099,-795,0,1746793405,12611.80743696,124.3275496799979,54318.06430608 2025-05-09,12:23:27.000,129,11116089,-795,0,1746793406,12611.84111850999,124.39804097999877,54318.18308712 2025-05-09,12:23:28.000,129,11116171,-795,0,1746793407,12611.86132743999,124.34869707000325,54318.26693256001 2025-05-09,12:23:29.000,129,11116171,-795,0,1746793408,12611.78049171999,124.42623750000348,54318.45558480001 2025-05-09,12:23:30.000,129,11116140,-795,0,1746793409,12611.692919689995,124.36279533000197,54318.20404848 2025-05-09,12:23:31.000,129,11116131,-795,0,1746793410,12611.71986492999,124.50377793000371,54318.197061360006 2025-05-09,12:23:32.000,129,11116123,-795,0,1746793411,12611.814173269995,124.56722009999794,54318.06430608 2025-05-09,12:23:33.000,129,11116139,-795,0,1746793412,12611.94889947,124.68000618000224,54318.245971200005 2025-05-09,12:23:34.000,129,11116112,-795,0,1746793413,12611.98258101999,124.69410444000096,54318.26693256001 2025-05-09,12:23:35.000,129,11116142,-795,0,1746793414,12612.00952626,124.76459574000182,54318.197061360006 2025-05-09,12:23:36.000,129,11116097,-795,0,1746793415,12611.895008989995,124.7504974800031,54318.23199696 2025-05-09,12:23:37.000,129,11116157,-795,0,1746793416,12611.92869054,124.84213617000205,54318.294881040005 2025-05-09,12:23:38.000,129,11116110,-795,0,1746793417,12612.036471499996,124.91262747000292,54318.45558480001 2025-05-09,12:23:39.000,129,11116101,-795,0,1746793418,12612.036471499996,124.98311877000378,54318.21802272001 2025-05-09,12:23:40.000,129,11116116,-795,0,1746793419,12612.063416739991,124.98311877000378,54318.05033184001 2025-05-09,12:23:41.000,129,11116084,-795,0,1746793420,12611.96237208999,125.01836442000058,54318.14815152001 2025-05-09,12:23:42.000,129,11116055,-795,0,1746793421,12612.043207809991,125.06770833000337,54318.294881040005 2025-05-09,12:23:43.000,129,11116156,-795,0,1746793422,12611.88153636999,125.13115050000488,54318.511481760004 2025-05-09,12:23:44.000,129,11116113,-795,0,1746793423,12611.90174529999,125.13115050000488,54318.45558480001 2025-05-09,12:23:45.000,129,11116109,-795,0,1746793424,12611.713128619995,125.11000310999952,54318.27391968 2025-05-09,12:23:46.000,129,11116138,-795,0,1746793425,12611.632292899994,125.18754353999975,54318.09924168001 2025-05-09,12:23:47.000,129,11116128,-795,0,1746793426,12611.60534766,125.27213309999934,54318.25295832 2025-05-09,12:23:48.000,129,11116071,-795,0,1746793427,12611.60534766,125.26508396999998,54318.197061360006 2025-05-09,12:23:49.000,129,11116096,-795,0,1746793428,12611.571666109994,125.37082091999764,54318.28789392001 2025-05-09,12:23:50.000,129,11116087,-795,0,1746793429,12611.288741089993,125.33557527000085,54317.959499280005 2025-05-09,12:23:51.000,129,11116112,-795,0,1746793430,12611.484094079999,125.38491918000364,54318.32282952 2025-05-09,12:23:52.000,129,11116126,-795,0,1746793431,12611.511039319994,125.37082091999764,54318.364752240006 2025-05-09,12:23:53.000,129,11116190,-795,0,1746793432,12611.517775629989,125.42016483000043,54318.08526744 2025-05-09,12:23:54.000,129,11116142,-795,0,1746793433,12611.591875039994,125.43426308999915,54318.28789392001 2025-05-09,12:23:55.000,129,11116147,-795,0,1746793434,12611.672710759995,125.51180351999938,54318.37173936 2025-05-09,12:23:56.000,129,11116141,-795,0,1746793435,12611.67944706999,125.57524569000088,54318.245971200005 2025-05-09,12:23:57.000,129,11116139,-795,0,1746793436,12611.71986492999,125.62458960000367,54318.413662080005 2025-05-09,12:23:58.000,129,11116120,-795,0,1746793437,12611.733337549995,125.69508090000454,54318.72109536001 2025-05-09,12:23:59.000,129,11116152,-795,0,1746793438,12611.65923813999,125.69508090000454,54318.65821128 2025-05-09,12:24:00.000,129,11116103,-795,0,1746793439,12611.490830389994,125.6880317699979,54318.14815152001 2025-05-09,12:24:01.000,129,11116107,-795,0,1746793440,12611.55819348999,125.75147393999941,54318.25295832 2025-05-09,12:24:02.000,129,11116142,-795,0,1746793441,12611.517775629989,125.77967046000413,54318.22500984 2025-05-09,12:24:03.000,129,11116145,-795,0,1746793442,12611.511039319994,125.82196524000028,54318.44161056 2025-05-09,12:24:04.000,129,11116160,-795,0,1746793443,12611.511039319994,125.78671959000349,54318.5953272 2025-05-09,12:24:05.000,129,11116163,-795,0,1746793444,12611.484094079999,125.81491611000092,54318.83288928 2025-05-09,12:24:06.000,129,11116104,-795,0,1746793445,12611.416730979989,125.75147393999941,54318.797953680005 2025-05-09,12:24:07.000,129,11116093,-795,0,1746793446,12611.268532159993,125.7373756800007,54318.53943024 2025-05-09,12:24:08.000,129,11116147,-795,0,1746793447,12611.329158949993,125.72327742000198,54318.42763632 2025-05-09,12:24:09.000,129,11116140,-795,0,1746793448,12611.295477399988,125.76557219999813,54318.55340448001 2025-05-09,12:24:10.000,129,11116127,-795,0,1746793449,12611.147278579992,125.7021300300039,54318.22500984 2025-05-09,12:24:11.000,129,11116121,-795,0,1746793450,12611.261795849998,125.75852306999877,54318.51846888 2025-05-09,12:24:12.000,129,11116171,-795,0,1746793451,12611.342631569998,125.78671959000349,54318.81891504001 2025-05-09,12:24:13.000,129,11116167,-795,0,1746793452,12611.201169059997,125.82901436999964,54318.5953272 2025-05-09,12:24:14.000,129,11116174,-795,0,1746793453,12611.315686329988,125.91360392999923,54318.74205672001 2025-05-09,12:24:15.000,129,11116122,-795,0,1746793454,12611.207905369993,125.93475132000458,54318.511481760004 2025-05-09,12:24:16.000,129,11116124,-795,0,1746793455,12611.100124409997,125.92770218999794,54318.30186816 2025-05-09,12:24:17.000,129,11116165,-795,0,1746793456,12611.052970240002,126.0475374000016,54318.21802272001 2025-05-09,12:24:18.000,129,11116171,-795,0,1746793457,12611.133805960002,126.07573391999904,54318.37872648 2025-05-09,12:24:19.000,129,11116138,-795,0,1746793458,12611.106860719992,126.04048827000224,54318.65821128 2025-05-09,12:24:20.000,129,11116140,-795,0,1746793459,12610.978870829997,126.0475374000016,54318.350778 2025-05-09,12:24:21.000,129,11116112,-795,0,1746793460,12611.113597030002,126.03343914000288,54318.52545600001 2025-05-09,12:24:22.000,129,11116118,-795,0,1746793461,12611.187696439993,126.06163566000032,54318.44161056 2025-05-09,12:24:23.000,129,11116126,-795,0,1746793462,12611.167487509992,126.03343914000288,54318.4206492 2025-05-09,12:24:24.000,129,11116110,-795,0,1746793463,12611.201169059997,126.01934088000417,54318.31584240001 2025-05-09,12:24:25.000,129,11116133,-795,0,1746793464,12611.187696439993,126.0122917500048,54318.141164399996 2025-05-09,12:24:26.000,129,11116149,-795,0,1746793465,12611.234850610002,126.00524261999817,54318.350778 2025-05-09,12:24:27.000,129,11116100,-795,0,1746793466,12611.329158949993,126.05458653000096,54318.5953272 2025-05-09,12:24:28.000,129,11116172,-795,0,1746793467,12611.322422639998,126.11097957000311,54318.5953272 2025-05-09,12:24:29.000,129,11116112,-795,0,1746793468,12611.356104189988,126.11802870000247,54318.44161056 2025-05-09,12:24:30.000,129,11116045,-795,0,1746793469,12611.174223820002,126.06868478999968,54317.94552504 2025-05-09,12:24:31.000,129,11116101,-795,0,1746793470,12611.180960129997,126.07573391999904,54318.16911288001 2025-05-09,12:24:32.000,129,11116109,-795,0,1746793471,12611.174223820002,126.05458653000096,54318.14815152001 2025-05-09,12:24:33.000,129,11116127,-795,0,1746793472,12610.972134520001,125.9488495800033,54318.06430608 2025-05-09,12:24:34.000,129,11116116,-795,0,1746793473,12611.026024999992,125.91360392999923,54318.52545600001 2025-05-09,12:24:35.000,129,11116135,-795,0,1746793474,12611.046233929992,125.84311262999836,54318.69314688001 2025-05-09,12:24:36.000,129,11116172,-795,0,1746793475,12611.052970240002,125.80786698000156,54318.4905204 2025-05-09,12:24:37.000,129,11116163,-795,0,1746793476,12611.046233929992,125.75852306999877,54318.43462344001 2025-05-09,12:24:38.000,129,11116100,-795,0,1746793477,12610.992343450001,125.7373756800007,54318.197061360006 2025-05-09,12:24:39.000,129,11116085,-795,0,1746793478,12611.026024999992,125.68098263999855,54318.16911288001 2025-05-09,12:24:40.000,129,11116104,-795,0,1746793479,12610.871089870001,125.72327742000198,54318.38571360001 2025-05-09,12:24:41.000,129,11116132,-795,0,1746793480,12610.918244039996,125.76557219999813,54318.45558480001 2025-05-09,12:24:42.000,129,11116132,-795,0,1746793481,12610.884562489991,125.82196524000028,54318.364752240006 2025-05-09,12:24:43.000,129,11116167,-795,0,1746793482,12610.884562489991,125.82196524000028,54318.11321592 2025-05-09,12:24:44.000,129,11116159,-795,0,1746793483,12610.965398209992,125.84311262999836,54318.33680376001 2025-05-09,12:24:45.000,129,11116104,-795,0,1746793484,12610.911507730001,125.8008178500022,54318.343790880004 2025-05-09,12:24:46.000,129,11116116,-795,0,1746793485,12610.844144629991,125.92770218999794,54318.245971200005 2025-05-09,12:24:47.000,129,11116088,-795,0,1746793486,12610.72289104999,125.89950567000051,54318.16911288001 2025-05-09,12:24:48.000,129,11116089,-795,0,1746793487,12610.716154739996,125.89950567000051,54318.31584240001 2025-05-09,12:24:49.000,129,11116120,-795,0,1746793488,12610.756572599996,125.96999697000138,54318.44859768 2025-05-09,12:24:50.000,129,11116146,-795,0,1746793489,12610.62858271,125.9840952300001,54317.94552504 2025-05-09,12:24:51.000,129,11116131,-795,0,1746793490,12610.72962736,126.08983217999776,54317.9664864 2025-05-09,12:24:52.000,129,11116134,-795,0,1746793491,12611.039497619997,126.25196217000484,54318.39968784 2025-05-09,12:24:53.000,129,11116164,-795,0,1746793492,12611.100124409997,126.35064999000315,54318.38571360001 2025-05-09,12:24:54.000,129,11116115,-795,0,1746793493,12611.073179170002,126.44933781000145,54318.56737872 2025-05-09,12:24:55.000,129,11116137,-795,0,1746793494,12610.972134520001,126.49868172000424,54318.308855279996 2025-05-09,12:24:56.000,129,11116128,-795,0,1746793495,12611.039497619997,126.56212388999847,54318.38571360001 2025-05-09,12:24:57.000,129,11116159,-795,0,1746793496,12611.012552380002,126.59736954000255,54318.32981664 2025-05-09,12:24:58.000,129,11116141,-795,0,1746793497,12610.992343450001,126.57622215000447,54318.21802272001 2025-05-09,12:24:59.000,129,11116112,-795,0,1746793498,12610.945189279992,126.48458345999825,54318.08526744 2025-05-09,12:25:00.000,129,11116159,-795,0,1746793499,12611.032761310002,126.51277998000296,54318.16212576 2025-05-09,12:25:01.000,129,11116136,-795,0,1746793500,12611.019288689997,126.47048519999953,54318.350778 2025-05-09,12:25:02.000,129,11116106,-795,0,1746793501,12611.093388100002,126.44933781000145,54318.54641736 2025-05-09,12:25:03.000,129,11116088,-795,0,1746793502,12611.032761310002,126.4422886800021,54318.48353328001 2025-05-09,12:25:04.000,129,11116138,-795,0,1746793503,12610.999079759997,126.41409216000466,54318.33680376001 2025-05-09,12:25:05.000,129,11116134,-795,0,1746793504,12610.965398209992,126.36474825000187,54318.08526744 2025-05-09,12:25:06.000,129,11116137,-795,0,1746793505,12610.931716660001,126.27310956000292,54318.078280320005 2025-05-09,12:25:07.000,129,11116145,-795,0,1746793506,12610.958661899997,126.18147087000398,54318.32981664 2025-05-09,12:25:08.000,129,11116142,-795,0,1746793507,12610.945189279992,126.09688131000439,54318.32981664 2025-05-09,12:25:09.000,129,11116117,-795,0,1746793508,12610.965398209992,126.10393044000375,54318.476546159996 2025-05-09,12:25:10.000,129,11116067,-795,0,1746793509,12610.756572599996,125.99819348999881,54318.09924168001 2025-05-09,12:25:11.000,129,11116083,-795,0,1746793510,12610.877826179996,126.06868478999968,54318.25994544 2025-05-09,12:25:12.000,129,11116092,-795,0,1746793511,12610.864353559991,126.04048827000224,54318.12020304001 2025-05-09,12:25:13.000,129,11116122,-795,0,1746793512,12610.871089870001,126.08983217999776,54318.197061360006 2025-05-09,12:25:14.000,129,11116134,-795,0,1746793513,12610.911507730001,126.06868478999968,54318.15513864 2025-05-09,12:25:15.000,129,11116084,-795,0,1746793514,12610.796990459996,126.07573391999904,54318.05033184001 2025-05-09,12:25:16.000,129,11116107,-795,0,1746793515,12610.871089870001,126.06868478999968,54318.38571360001 2025-05-09,12:25:17.000,129,11116162,-795,0,1746793516,12610.76330890999,126.07573391999904,54318.141164399996 2025-05-09,12:25:18.000,129,11116050,-795,0,1746793517,12610.783517839991,126.11802870000247,54318.44859768 2025-05-09,12:25:19.000,129,11116072,-795,0,1746793518,12610.70941843,126.23786390999885,54318.08526744 2025-05-09,12:25:20.000,129,11116104,-795,0,1746793519,12610.58816485,126.1955691300027,54317.826744 2025-05-09,12:25:21.000,129,11116123,-795,0,1746793520,12610.60837378,126.20966739000141,54317.94552504 2025-05-09,12:25:22.000,129,11116122,-795,0,1746793521,12610.62184639999,126.20966739000141,54317.93853792 2025-05-09,12:25:23.000,129,11116144,-795,0,1746793522,12610.60837378,126.21671652000077,54318.35776512001 2025-05-09,12:25:24.000,129,11116106,-795,0,1746793523,12610.66226425999,126.20261826000205,54318.350778 2025-05-09,12:25:25.000,129,11116140,-795,0,1746793524,12610.62858271,126.27310956000292,54318.33680376001 2025-05-09,12:25:26.000,129,11116124,-795,0,1746793525,12610.6892095,126.28720782000164,54317.85469248001 2025-05-09,12:25:27.000,129,11116061,-795,0,1746793526,12610.74983629,126.40704302999802,54317.95251216001 2025-05-09,12:25:28.000,129,11116142,-795,0,1746793527,12610.796990459996,126.56917301999783,54318.029370480006 2025-05-09,12:25:29.000,129,11116156,-795,0,1746793528,12610.776781529996,126.68195910000213,54318.05731896 2025-05-09,12:25:30.000,129,11116127,-795,0,1746793529,12610.62858271,126.59736954000255,54317.99443488 2025-05-09,12:25:31.000,129,11116125,-795,0,1746793530,12610.675736879995,126.76654866000172,54318.08526744 2025-05-09,12:25:32.000,129,11116138,-795,0,1746793531,12610.783517839991,126.76654866000172,54318.25994544 2025-05-09,12:25:33.000,129,11116129,-795,0,1746793532,12610.837408319996,126.83703996000258,54318.16212576 2025-05-09,12:25:34.000,129,11116109,-795,0,1746793533,12610.81046308,126.80884343999787,54318.13417728 2025-05-09,12:25:35.000,129,11116117,-795,0,1746793534,12610.756572599996,126.73835214000428,54318.141164399996 2025-05-09,12:25:36.000,129,11116134,-795,0,1746793535,12610.70268211999,126.67490997000277,54317.95251216001 2025-05-09,12:25:37.000,129,11116082,-795,0,1746793536,12610.62858271,126.61851693000062,54318.078280320005 2025-05-09,12:25:38.000,129,11116119,-795,0,1746793537,12610.655527949995,126.5409765000004,54318.31584240001 2025-05-09,12:25:39.000,129,11116123,-795,0,1746793538,12610.64879164,126.5409765000004,54318.28789392001 2025-05-09,12:25:40.000,129,11116120,-795,0,1746793539,12610.54101067999,126.43523955000273,54317.98744776 2025-05-09,12:25:41.000,129,11116112,-795,0,1746793540,12610.50732913,126.33655173000443,54317.88264096001 2025-05-09,12:25:42.000,129,11116057,-795,0,1746793541,12610.46691127,126.2590113000042,54318.09924168001 2025-05-09,12:25:43.000,129,11116164,-795,0,1746793542,12610.39954816999,126.11097957000311,54318.01539624 2025-05-09,12:25:44.000,129,11116152,-795,0,1746793543,12610.352393999994,126.01934088000417,54318.19007424001 2025-05-09,12:25:45.000,129,11116110,-795,0,1746793544,12610.291767209994,125.96999697000138,54317.99443488 2025-05-09,12:25:46.000,129,11116154,-795,0,1746793545,12610.217667799989,125.89950567000051,54318.04334472 2025-05-09,12:25:47.000,129,11116112,-795,0,1746793546,12610.069468979993,125.88540741000179,54317.624117520005 2025-05-09,12:25:48.000,129,11116125,-795,0,1746793547,12610.372602929994,125.86426002000371,54318.01539624 2025-05-09,12:25:49.000,129,11116146,-795,0,1746793548,12610.39954816999,125.87130915000307,54317.98744776 2025-05-09,12:25:50.000,129,11116052,-795,0,1746793549,12610.40628448,125.94180045000394,54317.85469248001 2025-05-09,12:25:51.000,129,11116087,-795,0,1746793550,12610.332185069994,125.94180045000394,54317.88264096001 2025-05-09,12:25:52.000,129,11116006,-795,0,1746793551,12610.325448759999,125.9488495800033,54317.81276976001 2025-05-09,12:25:53.000,129,11116113,-795,0,1746793552,12610.37933923999,126.0122917500048,54317.93155080001 2025-05-09,12:25:54.000,129,11116101,-795,0,1746793553,12610.41975709999,126.0475374000016,54317.98046064001 2025-05-09,12:25:55.000,129,11116147,-795,0,1746793554,12610.43996602999,126.10393044000375,54317.959499280005 2025-05-09,12:25:56.000,129,11116120,-795,0,1746793555,12610.39954816999,126.05458653000096,54317.90360232001 2025-05-09,12:25:57.000,129,11116138,-795,0,1746793556,12610.41975709999,126.06868478999968,54317.87565384 2025-05-09,12:25:58.000,129,11116103,-795,0,1746793557,12610.453438649994,126.04048827000224,54318.06430608 2025-05-09,12:25:59.000,129,11116153,-795,0,1746793558,12610.453438649994,125.99819348999881,54318.21802272001 2025-05-09,12:26:00.000,129,11116173,-795,0,1746793559,12610.4871202,125.9488495800033,54318.05033184001 2025-05-09,12:26:01.000,129,11116124,-795,0,1746793560,12610.514065439995,125.9488495800033,54318.09225456 2025-05-09,12:26:02.000,129,11116145,-795,0,1746793561,12610.58816485,125.92065305999859,54317.84770536 2025-05-09,12:26:03.000,129,11116137,-795,0,1746793562,12610.46017495999,125.92065305999859,54317.59616904001 2025-05-09,12:26:04.000,129,11116141,-795,0,1746793563,12610.72289104999,125.96294784000202,54318.05033184001 2025-05-09,12:26:05.000,129,11116129,-795,0,1746793564,12610.68247318999,125.94180045000394,54318.06430608 2025-05-09,12:26:06.000,129,11116103,-795,0,1746793565,12610.6892095,125.89245654000115,54318.2809068 2025-05-09,12:26:07.000,129,11116085,-795,0,1746793566,12610.534274369995,125.87130915000307,54317.959499280005 2025-05-09,12:26:08.000,129,11116123,-795,0,1746793567,12610.58816485,125.82901436999964,54318.11321592 2025-05-09,12:26:09.000,129,11116100,-795,0,1746793568,12610.56795592,125.84311262999836,54317.93853792 2025-05-09,12:26:10.000,129,11116104,-795,0,1746793569,12610.39954816999,125.80786698000156,54317.673027360004 2025-05-09,12:26:11.000,129,11116156,-795,0,1746793570,12610.50059281999,125.85721089000435,54317.88962808 2025-05-09,12:26:12.000,129,11116120,-795,0,1746793571,12610.64205532999,125.8008178500022,54318.05731896 2025-05-09,12:26:13.000,129,11116150,-795,0,1746793572,12610.58142853999,125.77262133000477,54318.32282952 2025-05-09,12:26:14.000,129,11116163,-795,0,1746793573,12610.62184639999,125.71622829000262,54318.12020304001 2025-05-09,12:26:15.000,129,11116091,-795,0,1746793574,12610.635319019995,125.68098263999855,54318.08526744 2025-05-09,12:26:16.000,129,11116110,-795,0,1746793575,12610.783517839991,125.61049133999768,54317.910589440005 2025-05-09,12:26:17.000,129,11116115,-795,0,1746793576,12610.877826179996,125.60344220999832,54317.95251216001 2025-05-09,12:26:18.000,129,11116106,-795,0,1746793577,12610.891298800001,125.63163873000303,54317.861679600006 2025-05-09,12:26:19.000,129,11116107,-795,0,1746793578,12610.871089870001,125.63163873000303,54317.840718240004 2025-05-09,12:26:20.000,129,11116154,-795,0,1746793579,12610.951925590001,125.59639307999896,54317.99443488 2025-05-09,12:26:21.000,129,11116100,-795,0,1746793580,12610.951925590001,125.56819656000152,54318.04334472 2025-05-09,12:26:22.000,129,11116064,-795,0,1746793581,12611.012552380002,125.53295091000473,54318.27391968 2025-05-09,12:26:23.000,129,11116139,-795,0,1746793582,12611.005816069992,125.50475439000002,54318.08526744 2025-05-09,12:26:24.000,129,11116107,-795,0,1746793583,12610.999079759997,125.59639307999896,54317.92456368 2025-05-09,12:26:25.000,129,11116129,-795,0,1746793584,12610.857617249996,125.5540983000028,54317.73591144001 2025-05-09,12:26:26.000,129,11116125,-795,0,1746793585,12610.857617249996,125.53295091000473,54317.72892432 2025-05-09,12:26:27.000,129,11116151,-795,0,1746793586,12610.924980349992,125.56819656000152,54318.078280320005 2025-05-09,12:26:28.000,129,11116131,-795,0,1746793587,12610.965398209992,125.5259017799981,54318.25295832 2025-05-09,12:26:29.000,129,11116101,-795,0,1746793588,12610.918244039996,125.57524569000088,54318.19007424001 2025-05-09,12:26:30.000,129,11116074,-795,0,1746793589,12610.756572599996,125.54000004000409,54317.68700160001 2025-05-09,12:26:31.000,129,11116106,-795,0,1746793590,12610.864353559991,125.56819656000152,54317.78482128001 2025-05-09,12:26:32.000,129,11116163,-795,0,1746793591,12610.81046308,125.59639307999896,54317.79879552 2025-05-09,12:26:33.000,129,11116104,-795,0,1746793592,12610.81046308,125.63868786000239,54317.959499280005 2025-05-09,12:26:34.000,129,11116100,-795,0,1746793593,12610.81046308,125.62458960000367,54317.87565384 2025-05-09,12:26:35.000,129,11116150,-795,0,1746793594,12610.675736879995,125.59639307999896,54318.06430608 2025-05-09,12:26:36.000,129,11116127,-795,0,1746793595,12610.695945809995,125.58229482000024,54318.008409120004 2025-05-09,12:26:37.000,129,11116126,-795,0,1746793596,12610.736363669996,125.57524569000088,54318.23199696 2025-05-09,12:26:38.000,129,11116087,-795,0,1746793597,12610.76330890999,125.57524569000088,54317.959499280005 2025-05-09,12:26:39.000,129,11116112,-795,0,1746793598,12610.716154739996,125.5540983000028,54317.90360232001 2025-05-09,12:26:40.000,129,11116133,-795,0,1746793599,12610.62858271,125.59639307999896,54317.59616904001 2025-05-09,12:26:41.000,129,11116095,-795,0,1746793600,12610.736363669996,125.61754047000431,54317.7219372 2025-05-09,12:26:42.000,129,11116094,-795,0,1746793601,12610.72289104999,125.63163873000303,54317.94552504 2025-05-09,12:26:43.000,129,11116070,-795,0,1746793602,12610.72289104999,125.61754047000431,54318.2110356 2025-05-09,12:26:44.000,129,11116101,-795,0,1746793603,12610.716154739996,125.64573699000175,54318.16911288001 2025-05-09,12:26:45.000,129,11116101,-795,0,1746793604,12610.695945809995,125.62458960000367,54317.88264096001 2025-05-09,12:26:46.000,129,11116057,-795,0,1746793605,12610.62184639999,125.54704917000345,54317.60315616 2025-05-09,12:26:47.000,129,11116043,-795,0,1746793606,12610.64205532999,125.49770526000066,54317.79879552 2025-05-09,12:26:48.000,129,11116138,-795,0,1746793607,12610.574692229995,125.38491918000364,54317.83373112001 2025-05-09,12:26:49.000,129,11116112,-795,0,1746793608,12610.58142853999,125.32852614000149,54318.16911288001 2025-05-09,12:26:50.000,129,11116136,-795,0,1746793609,12610.372602929994,125.13115050000488,54317.81975688 2025-05-09,12:26:51.000,129,11116147,-795,0,1746793610,12610.35913030999,125.11705223999888,54317.959499280005 2025-05-09,12:26:52.000,129,11116158,-795,0,1746793611,12610.4871202,125.0324626799993,54317.959499280005 2025-05-09,12:26:53.000,129,11116111,-795,0,1746793612,12610.345657689999,125.02541354999994,54317.76385992001 2025-05-09,12:26:54.000,129,11116103,-795,0,1746793613,12610.433229719994,124.96902050999779,54317.85469248001 2025-05-09,12:26:55.000,129,11116123,-795,0,1746793614,12610.35913030999,125.01131529000122,54317.7219372 2025-05-09,12:26:56.000,129,11116085,-795,0,1746793615,12610.278294589989,124.92672573000164,54317.84770536 2025-05-09,12:26:57.000,129,11116076,-795,0,1746793616,12610.251349349994,124.96902050999779,54317.83373112001 2025-05-09,12:26:58.000,129,11116094,-795,0,1746793617,12610.271558279994,124.98311877000378,54318.02238336001 2025-05-09,12:26:59.000,129,11116129,-795,0,1746793618,12610.210931489994,125.02541354999994,54317.85469248001 2025-05-09,12:27:00.000,129,11116087,-795,0,1746793619,12610.076205289988,124.94082399000035,54317.652066 2025-05-09,12:27:01.000,129,11116093,-795,0,1746793620,12610.022314809998,124.933774860001,54317.39354256 2025-05-09,12:27:02.000,129,11116093,-795,0,1746793621,12610.035787430003,124.87033268999949,54317.638091759996 2025-05-09,12:27:03.000,129,11116027,-795,0,1746793622,12609.921270159997,124.89148008000484,54317.58918192 2025-05-09,12:27:04.000,129,11116165,-795,0,1746793623,12609.901061229997,124.84213617000205,54317.72892432 2025-05-09,12:27:05.000,129,11116122,-795,0,1746793624,12609.773071340001,124.86328356000013,54317.55424632 2025-05-09,12:27:06.000,129,11116119,-795,0,1746793625,12609.739389789996,124.89148008000484,54317.49136224 2025-05-09,12:27:07.000,129,11116128,-795,0,1746793626,12609.813489200002,124.95492224999907,54317.44943952001 2025-05-09,12:27:08.000,129,11116108,-795,0,1746793627,12609.840434439997,124.94787311999971,54317.48437512 2025-05-09,12:27:09.000,129,11116091,-795,0,1746793628,12609.705708239992,124.9972170300025,54317.288735760005 2025-05-09,12:27:10.000,129,11116065,-795,0,1746793629,12609.645081449991,124.933774860001,54316.94636688001 2025-05-09,12:27:11.000,129,11116065,-795,0,1746793630,12609.685499309991,124.94082399000035,54317.28174864001 2025-05-09,12:27:12.000,129,11116097,-795,0,1746793631,12609.732653480001,124.87033268999949,54317.456426640005 2025-05-09,12:27:13.000,129,11116136,-795,0,1746793632,12609.766335029992,124.87033268999949,54317.54725920001 2025-05-09,12:27:14.000,129,11116135,-795,0,1746793633,12609.786543959992,124.7504974800031,54317.27476152 2025-05-09,12:27:15.000,129,11116125,-795,0,1746793634,12609.705708239992,124.72935008999775,54316.9882896 2025-05-09,12:27:16.000,129,11116099,-795,0,1746793635,12609.840434439997,124.70820269999967,54317.15598048 2025-05-09,12:27:17.000,129,11116139,-795,0,1746793636,12609.914533850002,124.73639922000439,54317.35161984001 2025-05-09,12:27:18.000,129,11116108,-795,0,1746793637,12609.914533850002,124.70820269999967,54317.5123236 2025-05-09,12:27:19.000,129,11116110,-795,0,1746793638,12609.887588609992,124.69410444000096,54317.4424524 2025-05-09,12:27:20.000,129,11116086,-795,0,1746793639,12609.867379679992,124.60246575000201,54317.39354256 2025-05-09,12:27:21.000,129,11116106,-795,0,1746793640,12609.887588609992,124.65885879000416,54317.17694184 2025-05-09,12:27:22.000,129,11116134,-795,0,1746793641,12609.887588609992,124.60951488000137,54317.07912216 2025-05-09,12:27:23.000,129,11116127,-795,0,1746793642,12610.049260049993,124.60951488000137,54317.337645600004 2025-05-09,12:27:24.000,129,11116127,-795,0,1746793643,12610.190722559993,124.59541662000265,54317.407516800005 2025-05-09,12:27:25.000,129,11116153,-795,0,1746793644,12610.258085659989,124.61656401000073,54317.60315616 2025-05-09,12:27:26.000,129,11116097,-795,0,1746793645,12610.264821969999,124.5883674900033,54317.358606960006 2025-05-09,12:27:27.000,129,11116074,-795,0,1746793646,12610.298503519989,124.65885879000416,54317.46341376 2025-05-09,12:27:28.000,129,11116129,-795,0,1746793647,12610.352393999994,124.72935008999775,54317.288735760005 2025-05-09,12:27:29.000,129,11116144,-795,0,1746793648,12610.35913030999,124.76459574000182,54317.29572288 2025-05-09,12:27:30.000,129,11116139,-795,0,1746793649,12610.271558279994,124.72230095999839,54317.03719944 2025-05-09,12:27:31.000,129,11116161,-795,0,1746793650,12610.278294589989,124.79984138999862,54317.24681304 2025-05-09,12:27:32.000,129,11116142,-795,0,1746793651,12610.386075549999,124.77869400000054,54317.76385992001 2025-05-09,12:27:33.000,129,11116147,-795,0,1746793652,12610.251349349994,124.82803791000333,54317.652066 2025-05-09,12:27:34.000,129,11116127,-795,0,1746793653,12610.190722559993,124.80689051999798,54317.742898560005 2025-05-09,12:27:35.000,129,11116105,-795,0,1746793654,12610.055996360003,124.84918530000141,54317.190916080006 2025-05-09,12:27:36.000,129,11116074,-795,0,1746793655,12609.988633259993,124.81393965000461,54317.22585168 2025-05-09,12:27:37.000,129,11116122,-795,0,1746793656,12609.988633259993,124.87738181999885,54317.34463272 2025-05-09,12:27:38.000,129,11116098,-795,0,1746793657,12609.907797539992,124.79984138999862,54317.358606960006 2025-05-09,12:27:39.000,129,11116126,-795,0,1746793658,12609.712444550001,124.82803791000333,54317.29572288 2025-05-09,12:27:40.000,129,11116158,-795,0,1746793659,12609.705708239992,124.79984138999862,54317.44943952001 2025-05-09,12:27:41.000,129,11116097,-795,0,1746793660,12609.564245729991,124.84918530000141,54317.39354256 2025-05-09,12:27:42.000,129,11116089,-795,0,1746793661,12609.52382786999,124.81393965000461,54317.407516800005 2025-05-09,12:27:43.000,129,11116141,-795,0,1746793662,12609.335211189995,124.79279225999926,54316.967328239996 2025-05-09,12:27:44.000,129,11116085,-795,0,1746793663,12609.335211189995,124.74344835000375,54317.11405776001 2025-05-09,12:27:45.000,129,11116085,-795,0,1746793664,12609.213957609994,124.73639922000439,54316.84854720001 2025-05-09,12:27:46.000,129,11116152,-795,0,1746793665,12609.106176649999,124.6518096600048,54316.967328239996 2025-05-09,12:27:47.000,129,11116115,-795,0,1746793666,12609.085967719999,124.61656401000073,54317.30969712001 2025-05-09,12:27:48.000,129,11116069,-795,0,1746793667,12609.018604619989,124.5390235800005,54317.23283880001 2025-05-09,12:27:49.000,129,11116114,-795,0,1746793668,12609.011868309994,124.51082706000307,54317.22585168 2025-05-09,12:27:50.000,129,11116082,-795,0,1746793669,12608.863669489998,124.44738489000156,54316.58303664 2025-05-09,12:27:51.000,129,11116081,-795,0,1746793670,12608.856933180003,124.43328663000284,54316.77867600001 2025-05-09,12:27:52.000,129,11116133,-795,0,1746793671,12608.843460559998,124.3275496799979,54316.834572960004 2025-05-09,12:27:53.000,129,11116112,-795,0,1746793672,12608.749152219993,124.2923040300011,54316.92540552001 2025-05-09,12:27:54.000,129,11116066,-795,0,1746793673,12608.560535539997,124.16541968999809,54316.86252144 2025-05-09,12:27:55.000,129,11116098,-795,0,1746793674,12608.587480779992,124.14427230000001,54316.9184184 2025-05-09,12:27:56.000,129,11116114,-795,0,1746793675,12608.553799230001,124.03148622000299,54316.9184184 2025-05-09,12:27:57.000,129,11116087,-795,0,1746793676,12608.567271849992,123.99624056999892,54316.8136116 2025-05-09,12:27:58.000,129,11116096,-795,0,1746793677,12608.560535539997,123.93279840000469,54316.799637359996 2025-05-09,12:27:59.000,129,11116120,-795,0,1746793678,12608.419073029996,123.90460187999997,54316.75771464001 2025-05-09,12:28:00.000,129,11116053,-795,0,1746793679,12608.23045635,123.90460187999997,54316.450281360005 2025-05-09,12:28:01.000,129,11116089,-795,0,1746793680,12608.18330217999,123.87640536000254,54316.834572960004 2025-05-09,12:28:02.000,129,11116178,-795,0,1746793681,12608.196774799995,123.87640536000254,54316.75771464001 2025-05-09,12:28:03.000,129,11116156,-795,0,1746793682,12608.19003849,123.89755275000061,54316.91143128 2025-05-09,12:28:04.000,129,11116127,-795,0,1746793683,12608.18330217999,123.93279840000469,54316.58303664 2025-05-09,12:28:05.000,129,11116128,-795,0,1746793684,12608.196774799995,123.9468966600034,54316.65989496001 2025-05-09,12:28:06.000,129,11116113,-795,0,1746793685,12608.237192659995,123.98919143999956,54316.569062400005 2025-05-09,12:28:07.000,129,11116071,-795,0,1746793686,12608.136148009995,124.03148622000299,54316.401371520005 2025-05-09,12:28:08.000,129,11116099,-795,0,1746793687,12608.176565869995,124.08787925999786,54316.64592072 2025-05-09,12:28:09.000,129,11116077,-795,0,1746793688,12608.10246645999,124.12312491000193,54316.69483056 2025-05-09,12:28:10.000,129,11116078,-795,0,1746793689,12607.886904539999,124.06673186999978,54316.32451320001 2025-05-09,12:28:11.000,129,11116095,-795,0,1746793690,12607.974476569994,124.17246882000472,54316.29656472001 2025-05-09,12:28:12.000,129,11116105,-795,0,1746793691,12608.075521219995,124.20771447000152,54316.42932 2025-05-09,12:28:13.000,129,11116087,-795,0,1746793692,12608.06878491,124.26410751000367,54316.47822984 2025-05-09,12:28:14.000,129,11116100,-795,0,1746793693,12608.04857598,124.27820577000239,54316.38739728 2025-05-09,12:28:15.000,129,11116103,-795,0,1746793694,12607.90037715999,124.36279533000197,54316.27560336001 2025-05-09,12:28:16.000,129,11116114,-795,0,1746793695,12607.927322399999,124.40509010999813,54316.42932 2025-05-09,12:28:17.000,129,11116118,-795,0,1746793696,12607.92058608999,124.475581409999,54316.51316544001 2025-05-09,12:28:18.000,129,11116128,-795,0,1746793697,12607.913849779994,124.4403357600022,54316.2895776 2025-05-09,12:28:19.000,129,11116113,-795,0,1746793698,12607.839750369989,124.43328663000284,54316.05201552 2025-05-09,12:28:20.000,129,11116128,-795,0,1746793699,12607.907113469999,124.40509010999813,54316.20573216001 2025-05-09,12:28:21.000,129,11116109,-795,0,1746793700,12607.94079501999,124.34869707000325,54316.17778368001 2025-05-09,12:28:22.000,129,11116109,-795,0,1746793701,12608.02163073999,124.31345141999918,54316.54810104 2025-05-09,12:28:23.000,129,11116121,-795,0,1746793702,12608.02836705,124.2923040300011,54316.45726848 2025-05-09,12:28:24.000,129,11116122,-795,0,1746793703,12608.02836705,124.2923040300011,54316.43630712 2025-05-09,12:28:25.000,129,11116148,-795,0,1746793704,12607.913849779994,124.30640228999982,54315.947208720005 2025-05-09,12:28:26.000,129,11116130,-795,0,1746793705,12607.927322399999,124.26410751000367,54315.92624736 2025-05-09,12:28:27.000,129,11116143,-795,0,1746793706,12607.934058709994,124.28525490000175,54316.03804128001 2025-05-09,12:28:28.000,129,11116107,-795,0,1746793707,12607.98794919,124.2923040300011,54316.03804128001 2025-05-09,12:28:29.000,129,11116107,-795,0,1746793708,12607.947531329999,124.24296011999832,54316.184770800006 2025-05-09,12:28:30.000,129,11116045,-795,0,1746793709,12607.819541439989,124.10902665000322,54315.71663376 2025-05-09,12:28:31.000,129,11116100,-795,0,1746793710,12607.94079501999,124.03148622000299,54315.95419584 2025-05-09,12:28:32.000,129,11116092,-795,0,1746793711,12607.913849779994,123.96099492000212,54315.80047920001 2025-05-09,12:28:33.000,129,11116162,-795,0,1746793712,12607.839750369989,123.95394579000276,54315.86336328 2025-05-09,12:28:34.000,129,11116124,-795,0,1746793713,12607.779123579989,123.97509318000084,54315.86336328 2025-05-09,12:28:35.000,129,11116075,-795,0,1746793714,12607.603979519998,123.97509318000084,54315.75855648 2025-05-09,12:28:36.000,129,11116134,-795,0,1746793715,12607.583770589998,123.9468966600034,54315.85637616 2025-05-09,12:28:37.000,129,11116144,-795,0,1746793716,12607.630924759993,123.98919143999956,54316.20573216001 2025-05-09,12:28:38.000,129,11116103,-795,0,1746793717,12607.577034280002,124.10197752000386,54316.07297688 2025-05-09,12:28:39.000,129,11116062,-795,0,1746793718,12607.543352729997,124.14427230000001,54315.9751572 2025-05-09,12:28:40.000,129,11116073,-795,0,1746793719,12607.482725939997,124.20771447000152,54315.54195576 2025-05-09,12:28:41.000,129,11116101,-795,0,1746793720,12607.381681289997,124.21476360000088,54315.381252 2025-05-09,12:28:42.000,129,11116102,-795,0,1746793721,12607.388417599992,124.27820577000239,54315.56990424 2025-05-09,12:28:43.000,129,11116132,-795,0,1746793722,12607.401890219997,124.28525490000175,54315.730608000005 2025-05-09,12:28:44.000,129,11116118,-795,0,1746793723,12607.489462249992,124.33459881000454,54316.12188672 2025-05-09,12:28:45.000,129,11116140,-795,0,1746793724,12607.516407490002,124.33459881000454,54316.01009280001 2025-05-09,12:28:46.000,129,11116078,-795,0,1746793725,12607.556825350002,124.39099184999941,54315.95419584 2025-05-09,12:28:47.000,129,11116119,-795,0,1746793726,12607.381681289997,124.38394272000005,54315.50003304 2025-05-09,12:28:48.000,129,11116066,-795,0,1746793727,12607.327790809992,124.39099184999941,54315.41618760001 2025-05-09,12:28:49.000,129,11116148,-795,0,1746793728,12607.260427709996,124.41918837000412,54315.62580120001 2025-05-09,12:28:50.000,129,11116130,-795,0,1746793729,12607.017920549995,124.45443402000092,54315.33932928001 2025-05-09,12:28:51.000,129,11116094,-795,0,1746793730,12607.01118424,124.46853227999964,54315.72362088001 2025-05-09,12:28:52.000,129,11116135,-795,0,1746793731,12607.0516021,124.48263053999835,54315.88432464 2025-05-09,12:28:53.000,129,11116114,-795,0,1746793732,12607.038129479995,124.51082706000307,54315.89131176001 2025-05-09,12:28:54.000,129,11116070,-795,0,1746793733,12607.07181103,124.56017096999858,54315.611826960005 2025-05-09,12:28:55.000,129,11116100,-795,0,1746793734,12606.88993066,124.51082706000307,54315.2415096 2025-05-09,12:28:56.000,129,11116041,-795,0,1746793735,12607.01118424,124.56017096999858,54315.29041944001 2025-05-09,12:28:57.000,129,11116129,-795,0,1746793736,12607.118965199996,124.55312183999922,54315.52798152 2025-05-09,12:28:58.000,129,11116121,-795,0,1746793737,12607.08528364999,124.60246575000201,54315.6956724 2025-05-09,12:28:59.000,129,11116097,-795,0,1746793738,12606.997711619995,124.59541662000265,54315.54894288 2025-05-09,12:29:00.000,129,11116092,-795,0,1746793739,12607.038129479995,124.64476052999817,54315.63278832001 2025-05-09,12:29:01.000,129,11116119,-795,0,1746793740,12607.03139317,124.65885879000416,54315.33932928001 2025-05-09,12:29:02.000,129,11116050,-795,0,1746793741,12607.08528364999,124.6870553100016,54315.50702016001 2025-05-09,12:29:03.000,129,11116053,-795,0,1746793742,12607.038129479995,124.6518096600048,54315.40221336 2025-05-09,12:29:04.000,129,11116069,-795,0,1746793743,12606.92361220999,124.5883674900033,54314.98298616001 2025-05-09,12:29:05.000,129,11116103,-795,0,1746793744,12606.977502689995,124.61656401000073,54315.514007280006 2025-05-09,12:29:06.000,129,11116107,-795,0,1746793745,12606.815831249995,124.61656401000073,54315.22054824001 2025-05-09,12:29:07.000,129,11116148,-795,0,1746793746,12606.88993066,124.62361314000009,54315.43714896001 2025-05-09,12:29:08.000,129,11116111,-795,0,1746793747,12607.0516021,124.66590792000352,54315.4511232 2025-05-09,12:29:09.000,129,11116129,-795,0,1746793748,12607.04486578999,124.70820269999967,54315.42317472 2025-05-09,12:29:10.000,129,11116084,-795,0,1746793749,12607.01118424,124.7857431299999,54315.22054824001 2025-05-09,12:29:11.000,129,11115990,-795,0,1746793750,12606.94382113999,124.84918530000141,54315.03189600001 2025-05-09,12:29:12.000,129,11116104,-795,0,1746793751,12606.92361220999,124.87738181999885,54315.30439368 2025-05-09,12:29:13.000,129,11116095,-795,0,1746793752,12606.916875899995,124.95492224999907,54315.50702016001 2025-05-09,12:29:14.000,129,11116148,-795,0,1746793753,12606.74173183999,124.96197137999843,54315.30439368 2025-05-09,12:29:15.000,129,11116077,-795,0,1746793754,12606.795622319994,125.03951180999866,54315.493045920004 2025-05-09,12:29:16.000,129,11116119,-795,0,1746793755,12606.78888601,125.02541354999994,54315.28343232 2025-05-09,12:29:17.000,129,11116094,-795,0,1746793756,12606.714786599994,125.06770833000337,54315.206574 2025-05-09,12:29:18.000,129,11116083,-795,0,1746793757,12606.78888601,125.05361007000465,54315.3113808 2025-05-09,12:29:19.000,129,11116098,-795,0,1746793758,12606.734995529994,125.06770833000337,54315.25548384 2025-05-09,12:29:20.000,129,11116085,-795,0,1746793759,12606.708050289999,125.00426616000186,54315.29041944001 2025-05-09,12:29:21.000,129,11116090,-795,0,1746793760,12606.674368739994,125.06770833000337,54315.33234216 2025-05-09,12:29:22.000,129,11116106,-795,0,1746793761,12606.667632429999,125.04656093999802,54315.28343232 2025-05-09,12:29:23.000,129,11116097,-795,0,1746793762,12606.627214569999,125.13115050000488,54315.21356112 2025-05-09,12:29:24.000,129,11116107,-795,0,1746793763,12606.559851469989,124.96902050999779,54315.24849672001 2025-05-09,12:29:25.000,129,11116114,-795,0,1746793764,12606.526169919998,124.7504974800031,54315.11574144 2025-05-09,12:29:26.000,129,11116097,-795,0,1746793765,12606.734995529994,124.55312183999922,54314.93407632001 2025-05-09,12:29:27.000,129,11116075,-795,0,1746793766,12606.80909494,124.6870553100016,54315.15067704001 2025-05-09,12:29:28.000,129,11116083,-795,0,1746793767,12606.78214969999,124.77869400000054,54315.325355040004 2025-05-09,12:29:29.000,129,11116097,-795,0,1746793768,12606.674368739994,124.80689051999798,54315.33932928001 2025-05-09,12:29:30.000,129,11116166,-795,0,1746793769,12606.620478259989,124.80689051999798,54315.03189600001 2025-05-09,12:29:31.000,129,11116115,-795,0,1746793770,12606.505960989998,124.76459574000182,54314.93407632001 2025-05-09,12:29:32.000,129,11116102,-795,0,1746793771,12606.512697299993,124.69410444000096,54315.01792176 2025-05-09,12:29:33.000,129,11116142,-795,0,1746793772,12606.573324089994,124.67295705000288,54315.15067704001 2025-05-09,12:29:34.000,129,11116140,-795,0,1746793773,12606.519433609988,124.67295705000288,54315.29740656001 2025-05-09,12:29:35.000,129,11116132,-795,0,1746793774,12606.485752059998,124.6870553100016,54315.325355040004 2025-05-09,12:29:36.000,129,11116098,-795,0,1746793775,12606.425125269998,124.73639922000439,54315.3113808 2025-05-09,12:29:37.000,129,11116077,-795,0,1746793776,12606.324080619997,124.79984138999862,54314.892153600005 2025-05-09,12:29:38.000,129,11116124,-795,0,1746793777,12606.330816929993,124.82098878000397,54314.85023088 2025-05-09,12:29:39.000,129,11116109,-795,0,1746793778,12606.391443719993,124.87738181999885,54315.059844480005 2025-05-09,12:29:40.000,129,11116092,-795,0,1746793779,12606.384707409998,124.92672573000164,54314.97599904 2025-05-09,12:29:41.000,129,11116111,-795,0,1746793780,12606.351025859993,124.9972170300025,54315.16465128 2025-05-09,12:29:42.000,129,11116052,-795,0,1746793781,12606.337553240002,125.01836442000058,54315.28343232 2025-05-09,12:29:43.000,129,11116139,-795,0,1746793782,12606.249981209992,125.08180659000209,54315.15067704001 2025-05-09,12:29:44.000,129,11116121,-795,0,1746793783,12606.182618109997,125.1452487600036,54315.02490888 2025-05-09,12:29:45.000,129,11116104,-795,0,1746793784,12606.101782389997,125.22278919000382,54314.66157864 2025-05-09,12:29:46.000,129,11116111,-795,0,1746793785,12606.135463940002,125.25803484000062,54314.64061728 2025-05-09,12:29:47.000,129,11116087,-795,0,1746793786,12606.169145489992,125.30737875000341,54314.88516648001 2025-05-09,12:29:48.000,129,11116089,-795,0,1746793787,12606.189354419992,125.28623135999806,54315.01792176 2025-05-09,12:29:49.000,129,11116105,-715,0,1746793788,12606.142200249997,125.30032962000405,54315.09478008 2025-05-09,12:29:50.000,129,11116073,-795,0,1746793789,12605.93337464,125.25098571000126,54314.63363016 2025-05-09,12:29:51.000,129,11116044,-795,0,1746793790,12606.034419290001,125.27213309999934,54314.773372560005 2025-05-09,12:29:52.000,129,11116176,-795,0,1746793791,12606.068100839992,125.26508396999998,54314.49388776 2025-05-09,12:29:53.000,129,11116155,-795,0,1746793792,12606.162409179997,125.23688745000254,54314.59869456001 2025-05-09,12:29:54.000,129,11116119,-795,0,1746793793,12606.263453829997,125.20164179999847,54314.70350136 2025-05-09,12:29:55.000,129,11116126,-795,0,1746793794,12606.310607999992,125.15229789000296,54314.76638544001 2025-05-09,12:29:56.000,129,11116112,-795,0,1746793795,12606.209563349992,125.12410136999824,54314.53581048 2025-05-09,12:29:57.000,129,11116125,-795,0,1746793796,12606.324080619997,125.12410136999824,54314.6126688 2025-05-09,12:29:58.000,129,11116077,-795,0,1746793797,12606.580060399989,125.11705223999888,54314.9270892 2025-05-09,12:29:59.000,129,11116064,-795,0,1746793798,12606.640687189989,125.2791822299987,54314.61965592001 2025-05-09,12:30:00.000,129,11116083,-795,0,1746793799,12606.607005639999,125.25803484000062,54314.41702944 2025-05-09,12:30:01.000,129,11116112,-795,0,1746793800,12606.607005639999,125.36377178999828,54314.44497792 2025-05-09,12:30:02.000,129,11116147,-795,0,1746793801,12606.708050289999,125.391968310003,54314.47991352001 2025-05-09,12:30:03.000,129,11116110,-795,0,1746793802,12606.80909494,125.47655787000258,54314.892153600005 2025-05-09,12:30:04.000,129,11116174,-795,0,1746793803,12606.96403006999,125.51180351999938,54314.9969604 2025-05-09,12:30:05.000,129,11116141,-795,0,1746793804,12606.90340327999,125.6880317699979,54314.92010208 2025-05-09,12:30:06.000,129,11116143,-795,0,1746793805,12606.916875899995,125.8008178500022,54314.46593928 2025-05-09,12:30:07.000,129,11116120,-795,0,1746793806,12606.97076638,125.89950567000051,54314.58472032 2025-05-09,12:30:08.000,129,11116150,-795,0,1746793807,12606.98423899999,126.0475374000016,54314.724462720005 2025-05-09,12:30:09.000,129,11116115,-795,0,1746793808,12607.02465685999,126.17442174000462,54314.71747560001 2025-05-09,12:30:10.000,129,11116152,-795,0,1746793809,12607.0516021,126.30130608000036,54314.96202480001 2025-05-09,12:30:11.000,129,11116116,-795,0,1746793810,12607.0516021,126.43523955000273,54314.93407632001 2025-05-09,12:30:12.000,129,11116115,-795,0,1746793811,12607.13243782,126.52687824000168,54314.90612784 2025-05-09,12:30:13.000,129,11116133,-795,0,1746793812,12607.226746159991,126.59736954000255,54314.88516648001 2025-05-09,12:30:14.000,129,11116135,-795,0,1746793813,12607.240218779996,126.67490997000277,54314.91311496001 2025-05-09,12:30:15.000,129,11116087,-795,0,1746793814,12607.199800919996,126.73835214000428,54314.822282400004 2025-05-09,12:30:16.000,129,11116082,-795,0,1746793815,12607.226746159991,126.752450400003,54314.73144984 2025-05-09,12:30:17.000,129,11116105,-795,0,1746793816,12607.226746159991,126.79474517999915,54314.83625664001 2025-05-09,12:30:18.000,129,11116139,-795,0,1746793817,12607.253691400001,126.79474517999915,54314.9270892 2025-05-09,12:30:19.000,129,11116115,-795,0,1746793818,12607.186328299991,126.78064692000044,54314.80132104 2025-05-09,12:30:20.000,129,11116105,-795,0,1746793819,12607.422099149997,126.8511382200013,54314.989973280004 2025-05-09,12:30:21.000,129,11116103,-795,0,1746793820,12607.374944980002,126.8511382200013,54314.82926952 2025-05-09,12:30:22.000,129,11116097,-795,0,1746793821,12607.462517009997,126.82999083000323,54315.03189600001 2025-05-09,12:30:23.000,129,11116103,-795,0,1746793822,12607.381681289997,126.80179430999851,54314.94805056 2025-05-09,12:30:24.000,129,11116111,-795,0,1746793823,12607.388417599992,126.71720474999893,54315.08779296 2025-05-09,12:30:25.000,129,11116100,-795,0,1746793824,12607.287372949992,126.61146780000126,54315.157664160004 2025-05-09,12:30:26.000,129,11116108,-795,0,1746793825,12607.15264675,126.5409765000004,54314.773372560005 2025-05-09,12:30:27.000,129,11116100,-795,0,1746793826,12607.253691400001,126.42819042000338,54314.87119224 2025-05-09,12:30:28.000,129,11116105,-795,0,1746793827,12607.294109260001,126.39999389999866,54314.80830816 2025-05-09,12:30:29.000,129,11116091,-795,0,1746793828,12607.267164019991,126.39999389999866,54314.68952712 2025-05-09,12:30:30.000,129,11116067,-755,0,1746793829,12607.118965199996,126.35064999000315,54314.50087488001 2025-05-09,12:30:31.000,129,11116127,-795,0,1746793830,12607.11222889,126.38589563999994,54314.81529528001 2025-05-09,12:30:32.000,129,11116151,-795,0,1746793831,12607.08528364999,126.42819042000338,54314.9270892 2025-05-09,12:30:33.000,129,11116075,-795,0,1746793832,12606.90340327999,126.4422886800021,54314.82926952 2025-05-09,12:30:34.000,129,11116099,-795,0,1746793833,12606.86298541999,126.47753432999889,54314.93407632001 2025-05-09,12:30:35.000,129,11116114,-795,0,1746793834,12606.795622319994,126.56212388999847,54314.654591520004 2025-05-09,12:30:36.000,129,11116115,-795,0,1746793835,12606.660896119989,126.56917301999783,54314.64061728 2025-05-09,12:30:37.000,129,11116118,-795,0,1746793836,12606.674368739994,126.56212388999847,54314.76638544001 2025-05-09,12:30:38.000,129,11116079,-795,0,1746793837,12606.539642539989,126.52687824000168,54314.71048848 2025-05-09,12:30:39.000,129,11116106,-795,0,1746793838,12606.391443719993,126.51982911000232,54314.91311496001 2025-05-09,12:30:40.000,129,11116118,-795,0,1746793839,12606.236508590002,126.42819042000338,54314.66856576001 2025-05-09,12:30:41.000,129,11116049,-795,0,1746793840,12606.095046080001,126.39999389999866,54314.605681680005 2025-05-09,12:30:42.000,129,11116080,-795,0,1746793841,12606.014210360001,126.39999389999866,54314.46593928 2025-05-09,12:30:43.000,129,11116138,-795,0,1746793842,12606.061364529996,126.43523955000273,54314.57074608 2025-05-09,12:30:44.000,129,11116134,-795,0,1746793843,12606.020946669996,126.41409216000466,54314.59170744 2025-05-09,12:30:45.000,129,11116148,-795,0,1746793844,12605.994001430001,126.40704302999802,54314.59869456001 2025-05-09,12:30:46.000,129,11116088,-795,0,1746793845,12605.91316571,126.39999389999866,54314.79433392001 2025-05-09,12:30:47.000,129,11116120,-795,0,1746793846,12605.78517581999,126.32245346999844,54314.4030552 2025-05-09,12:30:48.000,129,11116031,-795,0,1746793847,12605.72454902999,126.25196217000484,54314.63363016 2025-05-09,12:30:49.000,129,11116114,-795,0,1746793848,12605.78517581999,126.26606043000356,54314.389080960005 2025-05-09,12:30:50.000,129,11116095,-795,0,1746793849,12605.76496688999,126.15327434999926,54314.29126128001 2025-05-09,12:30:51.000,129,11116103,-795,0,1746793850,12605.74475795999,126.05458653000096,54314.27728704 2025-05-09,12:30:52.000,129,11116123,-795,0,1746793851,12605.73128534,125.92770218999794,54314.319209760004 2025-05-09,12:30:53.000,129,11116066,-795,0,1746793852,12605.818857369995,125.85721089000435,54314.63363016 2025-05-09,12:30:54.000,129,11116043,-795,0,1746793853,12605.82559367999,125.87835828000243,54314.605681680005 2025-05-09,12:30:55.000,129,11116094,-795,0,1746793854,12605.76496688999,125.87835828000243,54314.437990800005 2025-05-09,12:30:56.000,129,11116099,-795,0,1746793855,12605.73128534,125.85016175999772,54314.12357040001 2025-05-09,12:30:57.000,129,11116109,-795,0,1746793856,12605.596559139994,125.89950567000051,54313.9139568 2025-05-09,12:30:58.000,129,11116127,-795,0,1746793857,12605.48204186999,125.88540741000179,54313.90696968001 2025-05-09,12:30:59.000,129,11116124,-795,0,1746793858,12605.657185929995,125.90655479999987,54314.221390080005 2025-05-09,12:31:00.000,129,11116107,-795,0,1746793859,12605.5696139,125.85016175999772,54314.221390080005 2025-05-09,12:31:01.000,129,11116096,-795,0,1746793860,12605.46183293999,125.8008178500022,54314.31222264001 2025-05-09,12:31:02.000,129,11116089,-795,0,1746793861,12605.448360319999,125.70917916000326,54314.4729264 2025-05-09,12:31:03.000,129,11116092,-795,0,1746793862,12605.253007329993,125.76557219999813,54314.28427416001 2025-05-09,12:31:04.000,129,11116066,-795,0,1746793863,12605.158698990002,125.68098263999855,54314.11658328001 2025-05-09,12:31:05.000,129,11116076,-795,0,1746793864,12604.983554929997,125.7021300300039,54313.934918160005 2025-05-09,12:31:06.000,129,11116062,-795,0,1746793865,12604.720838839996,125.60344220999832,54313.53665232 2025-05-09,12:31:07.000,129,11116105,-795,0,1746793866,12604.828619799991,125.66688437999983,54314.004789360006 2025-05-09,12:31:08.000,129,11116138,-795,0,1746793867,12604.815147180001,125.57524569000088,54314.43100368001 2025-05-09,12:31:09.000,129,11116106,-795,0,1746793868,12604.767993009991,125.5893439499996,54314.2982484 2025-05-09,12:31:10.000,129,11116068,-795,0,1746793869,12604.63326681,125.5259017799981,54314.11658328001 2025-05-09,12:31:11.000,129,11116042,-795,0,1746793870,12604.57264002,125.54000004000409,54313.816137120004 2025-05-09,12:31:12.000,129,11116014,-795,0,1746793871,12604.538958469995,125.42016483000043,54313.8440856 2025-05-09,12:31:13.000,129,11116105,-795,0,1746793872,12604.52548584999,125.40606657000171,54313.89299544 2025-05-09,12:31:14.000,129,11116116,-795,0,1746793873,12604.40423226999,125.2791822299987,54313.8440856 2025-05-09,12:31:15.000,129,11116092,-795,0,1746793874,12604.249297139999,125.25098571000126,54313.89299544 2025-05-09,12:31:16.000,129,11116095,-795,0,1746793875,12604.269506069999,125.17344528000103,54313.9139568 2025-05-09,12:31:17.000,129,11116098,-795,0,1746793876,12604.28297868999,125.11705223999888,54314.04671208001 2025-05-09,12:31:18.000,129,11116040,-795,0,1746793877,12604.276242379994,125.0324626799993,54313.79517576 2025-05-09,12:31:19.000,129,11116061,-795,0,1746793878,12604.269506069999,124.96197137999843,54313.5646008 2025-05-09,12:31:20.000,129,11116094,-795,0,1746793879,12604.074153079993,124.81393965000461,54313.27114176 2025-05-09,12:31:21.000,129,11116079,-795,0,1746793880,12604.175197729994,124.75754661000246,54313.36197432 2025-05-09,12:31:22.000,129,11116039,-795,0,1746793881,12604.181934039989,124.62361314000009,54313.60652352 2025-05-09,12:31:23.000,129,11116073,-795,0,1746793882,12604.269506069999,124.56017096999858,54313.816137120004 2025-05-09,12:31:24.000,129,11116090,-795,0,1746793883,12604.30318761999,124.41918837000412,54313.86504696 2025-05-09,12:31:25.000,129,11116130,-795,0,1746793884,12604.33013286,124.36984446000133,54313.62049776001 2025-05-09,12:31:26.000,129,11116136,-795,0,1746793885,12604.28297868999,124.20066534000216,54313.334025840006 2025-05-09,12:31:27.000,129,11116070,-795,0,1746793886,12604.235824519994,124.1936162100028,54313.459794 2025-05-09,12:31:28.000,129,11116081,-795,0,1746793887,12604.208879279999,124.07378099999914,54313.501716720006 2025-05-09,12:31:29.000,129,11116110,-795,0,1746793888,12604.188670349999,124.03148622000299,54313.69036896001 2025-05-09,12:31:30.000,129,11116112,-795,0,1746793889,12604.168461419998,124.01033883000491,54313.60652352 2025-05-09,12:31:31.000,129,11116144,-795,0,1746793890,12604.060680459988,123.93279840000469,54313.480755360004 2025-05-09,12:31:32.000,129,11116131,-795,0,1746793891,12604.101098319989,123.89050362000125,54313.25716752001 2025-05-09,12:31:33.000,129,11116104,-795,0,1746793892,12604.215615589994,123.91165100999933,54313.39690992 2025-05-09,12:31:34.000,129,11116008,-795,0,1746793893,12604.215615589994,123.84820883999782,54313.34101296 2025-05-09,12:31:35.000,129,11116117,-795,0,1746793894,12604.168461419998,123.92574926999805,54313.215244800005 2025-05-09,12:31:36.000,129,11116102,-795,0,1746793895,12604.134779869994,123.87640536000254,54313.215244800005 2025-05-09,12:31:37.000,129,11116082,-795,0,1746793896,12604.074153079993,123.98919143999956,54313.24319328 2025-05-09,12:31:38.000,129,11116080,-795,0,1746793897,12604.101098319989,124.01033883000491,54313.34101296 2025-05-09,12:31:39.000,129,11116113,-795,0,1746793898,12604.033735219993,124.17246882000472,54313.047553920005 2025-05-09,12:31:40.000,129,11116120,-795,0,1746793899,12604.013526289993,124.15837055999873,54312.977682720004 2025-05-09,12:31:41.000,129,11116122,-795,0,1746793900,12604.020262599988,124.1936162100028,54312.88685016 2025-05-09,12:31:42.000,129,11116083,-795,0,1746793901,12604.020262599988,124.21476360000088,54313.047553920005 2025-05-09,12:31:43.000,129,11116041,-795,0,1746793902,12603.905745329997,124.22181273000024,54313.05454104 2025-05-09,12:31:44.000,129,11116107,-795,0,1746793903,12603.899009020002,124.17246882000472,54313.04056680001 2025-05-09,12:31:45.000,129,11116093,-795,0,1746793904,12603.925954259998,124.17246882000472,54312.91479864 2025-05-09,12:31:46.000,129,11116103,-795,0,1746793905,12604.047207839998,124.16541968999809,54312.593391120005 2025-05-09,12:31:47.000,129,11116083,-795,0,1746793906,12604.101098319989,124.2923040300011,54312.55845552 2025-05-09,12:31:48.000,129,11116079,-795,0,1746793907,12604.242560829989,124.3416479400039,54312.74710776 2025-05-09,12:31:49.000,129,11116137,-795,0,1746793908,12604.175197729994,124.3416479400039,54312.712172160005 2025-05-09,12:31:50.000,129,11116076,-795,0,1746793909,12604.067416769998,124.27115664000303,54312.85191456001 2025-05-09,12:31:51.000,129,11116047,-795,0,1746793910,12604.013526289993,124.26410751000367,54312.74710776 2025-05-09,12:31:52.000,129,11116072,-795,0,1746793911,12604.087625699998,124.18656708000344,54312.7960176 2025-05-09,12:31:53.000,129,11116059,-795,0,1746793912,12604.154988799994,124.1936162100028,54312.7960176 2025-05-09,12:31:54.000,129,11116065,-795,0,1746793913,12604.148252489998,124.07378099999914,54312.6213396 2025-05-09,12:31:55.000,129,11116072,-795,0,1746793914,12604.141516179989,124.12312491000193,54312.64928808 2025-05-09,12:31:56.000,129,11116139,-795,0,1746793915,12604.222351899989,124.12312491000193,54312.663262320006 2025-05-09,12:31:57.000,129,11116103,-795,0,1746793916,12604.242560829989,124.15837055999873,54312.51653280001 2025-05-09,12:31:58.000,129,11116036,-795,0,1746793917,12604.175197729994,124.2288618599996,54312.58640400001 2025-05-09,12:31:59.000,129,11116126,-795,0,1746793918,12604.053944149993,124.28525490000175,54312.60736536001 2025-05-09,12:32:00.000,129,11116115,-795,0,1746793919,12603.872063779992,124.25705838000431,54312.58640400001 2025-05-09,12:32:01.000,129,11116098,-795,0,1746793920,12603.865327469997,124.25705838000431,54312.411726 2025-05-09,12:32:02.000,129,11116110,-795,0,1746793921,12603.791228059992,124.27115664000303,54312.27198360001 2025-05-09,12:32:03.000,129,11116105,-795,0,1746793922,12603.804700679997,124.33459881000454,54312.50954568 2025-05-09,12:32:04.000,129,11116097,-795,0,1746793923,12603.777755440002,124.37689359000069,54312.48858432001 2025-05-09,12:32:05.000,129,11116147,-795,0,1746793924,12603.676710790001,124.46853227999964,54312.7261464 2025-05-09,12:32:06.000,129,11116113,-795,0,1746793925,12603.575666140001,124.49672880000435,54312.36980328001 2025-05-09,12:32:07.000,129,11116093,-795,0,1746793926,12603.461148869996,124.5390235800005,54312.39076464 2025-05-09,12:32:08.000,129,11116118,-795,0,1746793927,12603.37357684,124.55312183999922,54312.209099520005 2025-05-09,12:32:09.000,129,11116096,-795,0,1746793928,12603.158014919994,124.50377793000371,54312.160189680006 2025-05-09,12:32:10.000,129,11116121,-795,0,1746793929,12603.056970269994,124.46853227999964,54312.05538288 2025-05-09,12:32:11.000,129,11116084,-795,0,1746793930,12602.875089899993,124.39804097999877,54311.9575632 2025-05-09,12:32:12.000,129,11116045,-795,0,1746793931,12602.827935729998,124.31345141999918,54312.21608664 2025-05-09,12:32:13.000,129,11116077,-795,0,1746793932,12602.767308939998,124.25000924999767,54312.22307376 2025-05-09,12:32:14.000,129,11116095,-795,0,1746793933,12602.699945840002,124.18656708000344,54312.20211240001 2025-05-09,12:32:15.000,129,11116079,-795,0,1746793934,12602.605637499997,124.16541968999809,54311.69903976001 2025-05-09,12:32:16.000,129,11116137,-795,0,1746793935,12602.497856540002,124.07378099999914,54311.66410416 2025-05-09,12:32:17.000,129,11116082,-795,0,1746793936,12602.417020820001,124.03853535000235,54311.58025872001 2025-05-09,12:32:18.000,129,11116074,-795,0,1746793937,12602.450702369992,123.97509318000084,54311.67109128 2025-05-09,12:32:19.000,129,11116085,-795,0,1746793938,12602.356394030001,123.95394579000276,54311.88070488 2025-05-09,12:32:20.000,129,11116092,-795,0,1746793939,12602.369866649991,123.89755275000061,54311.79685944001 2025-05-09,12:32:21.000,129,11116108,-795,0,1746793940,12602.363130339996,123.80591406000167,54311.74096248 2025-05-09,12:32:22.000,129,11116099,-795,0,1746793941,12602.403548199996,123.82001232000039,54311.5732716 2025-05-09,12:32:23.000,129,11116107,-795,0,1746793942,12602.376602960001,123.74952101999952,54311.46147768001 2025-05-09,12:32:24.000,129,11116148,-795,0,1746793943,12602.383339269996,123.74247189000016,54311.37763224 2025-05-09,12:32:25.000,129,11116101,-795,0,1746793944,12602.26882199999,123.6719805899993,54311.12609592001 2025-05-09,12:32:26.000,129,11116139,-795,0,1746793945,12602.201458899995,123.62263668000378,54311.37763224 2025-05-09,12:32:27.000,129,11116094,-795,0,1746793946,12602.221667829996,123.65788233000058,54311.440516320006 2025-05-09,12:32:28.000,129,11116115,-795,0,1746793947,12602.25534938,123.70722624000337,54311.39160648001 2025-05-09,12:32:29.000,129,11116116,-795,0,1746793948,12602.241876759996,123.77771754000423,54311.0492376 2025-05-09,12:32:30.000,129,11116094,-795,0,1746793949,12602.06673269999,123.78476667000359,54310.53917784 2025-05-09,12:32:31.000,129,11116115,-795,0,1746793950,12602.15430473,123.86935623000318,54310.60904904 2025-05-09,12:32:32.000,129,11116078,-795,0,1746793951,12602.10715055999,123.93984753000404,54310.69289448001 2025-05-09,12:32:33.000,129,11116086,-795,0,1746793952,12602.080205319995,124.03148622000299,54310.9444308 2025-05-09,12:32:34.000,129,11116102,-795,0,1746793953,12602.02631483999,124.01738796000427,54310.99334064 2025-05-09,12:32:35.000,129,11116114,-795,0,1746793954,12601.878116019994,124.02443709000363,54310.90949520001 2025-05-09,12:32:36.000,129,11116083,-795,0,1746793955,12601.804016609989,123.9821423100002,54310.70686872 2025-05-09,12:32:37.000,129,11116065,-795,0,1746793956,12601.918533879994,123.95394579000276,54310.748791440004 2025-05-09,12:32:38.000,129,11116107,-795,0,1746793957,12601.88485232999,124.03148622000299,54310.630010400004 2025-05-09,12:32:39.000,129,11116105,-795,0,1746793958,12601.756862439994,124.02443709000363,54310.462319520004 2025-05-09,12:32:40.000,129,11116089,-795,0,1746793959,12601.622136239988,123.93279840000469,54310.34353848 2025-05-09,12:32:41.000,129,11116127,-795,0,1746793960,12601.716444579994,123.92574926999805,54310.61603616 2025-05-09,12:32:42.000,129,11116070,-795,0,1746793961,12601.662554099988,123.84115970999846,54310.49725512 2025-05-09,12:32:43.000,129,11116147,-795,0,1746793962,12601.716444579994,123.86230710000382,54310.65795888 2025-05-09,12:32:44.000,129,11116111,-795,0,1746793963,12601.635608859993,123.86230710000382,54310.49725512 2025-05-09,12:32:45.000,129,11116112,-795,0,1746793964,12601.581718379988,123.84115970999846,54310.364499840005 2025-05-09,12:32:46.000,129,11116108,-795,0,1746793965,12601.622136239988,123.80591406000167,54310.35751272001 2025-05-09,12:32:47.000,129,11116105,-795,0,1746793966,12601.534564209993,123.74952101999952,54310.25270592 2025-05-09,12:32:48.000,129,11116101,-795,0,1746793967,12601.534564209993,123.70722624000337,54310.4203968 2025-05-09,12:32:49.000,129,11116097,-795,0,1746793968,12601.514355279993,123.74247189000016,54310.45533240001 2025-05-09,12:32:50.000,129,11116107,-795,0,1746793969,12601.467201109997,123.72132450000208,54310.37148696 2025-05-09,12:32:51.000,129,11116094,-795,0,1746793970,12601.413310629992,123.74952101999952,54310.1059764 2025-05-09,12:32:52.000,129,11116169,-795,0,1746793971,12601.332474909992,123.74952101999952,54310.01514384 2025-05-09,12:32:53.000,129,11116130,-795,0,1746793972,12601.197748710001,123.71427537000272,54309.90334992001 2025-05-09,12:32:54.000,129,11116068,-795,0,1746793973,12601.191012399991,123.72837363000144,54309.99418248 2025-05-09,12:32:55.000,129,11116081,-795,0,1746793974,12600.99565941,123.68607884999801,54310.029118080005 2025-05-09,12:32:56.000,129,11116151,-795,0,1746793975,12600.98892309999,123.68607884999801,54310.029118080005 2025-05-09,12:32:57.000,129,11116106,-795,0,1746793976,12600.74641593999,123.59444015999907,54309.910337040004 2025-05-09,12:32:58.000,129,11116139,-795,0,1746793977,12600.611689739999,123.62263668000378,54309.595916640006 2025-05-09,12:32:59.000,129,11116128,-795,0,1746793978,12600.322028410003,123.54509625000355,54309.25354776001 2025-05-09,12:33:00.000,129,11116113,-795,0,1746793979,12600.099730180002,123.58034190000035,54309.141753840006 2025-05-09,12:33:01.000,129,11116101,-795,0,1746793980,12600.173829589992,123.54509625000355,54309.456174240004 2025-05-09,12:33:02.000,129,11116115,-795,0,1746793981,12600.200774830002,123.50280147000012,54309.75662040001 2025-05-09,12:33:03.000,129,11116102,-795,0,1746793982,12600.187302209997,123.48165408000204,54309.595916640006 2025-05-09,12:33:04.000,129,11116130,-795,0,1746793983,12600.187302209997,123.41116278000118,54309.595916640006 2025-05-09,12:33:05.000,129,11116119,-795,0,1746793984,12600.133411729992,123.41116278000118,54309.022972800005 2025-05-09,12:33:06.000,129,11116090,-795,0,1746793985,12600.133411729992,123.34067148000031,54309.0579084 2025-05-09,12:33:07.000,129,11116111,-795,0,1746793986,12600.173829589992,123.31247496000287,54309.25354776001 2025-05-09,12:33:08.000,129,11116153,-795,0,1746793987,12600.167093279997,123.32657322000159,54309.239573520004 2025-05-09,12:33:09.000,129,11116090,-795,0,1746793988,12600.072784939992,123.28427843999816,54309.15572808 2025-05-09,12:33:10.000,129,11116090,-795,0,1746793989,12599.870695639991,123.22788540000329,54308.77143648 2025-05-09,12:33:11.000,129,11116032,-795,0,1746793990,12599.991949219992,123.27018017999944,54308.98105008 2025-05-09,12:33:12.000,129,11116070,-795,0,1746793991,12600.032367079992,123.33362235000095,54308.757462240006 2025-05-09,12:33:13.000,129,11116113,-795,0,1746793992,12599.938058740001,123.31952409000223,54308.82733344001 2025-05-09,12:33:14.000,129,11116121,-795,0,1746793993,12599.843750399996,123.28427843999816,54308.72951376001 2025-05-09,12:33:15.000,129,11116111,-795,0,1746793994,12599.69555158,123.34067148000031,54308.56182288001 2025-05-09,12:33:16.000,129,11116079,-795,0,1746793995,12599.574298,123.36886799999775,54308.79239784 2025-05-09,12:33:17.000,129,11116129,-795,0,1746793996,12599.59450693,123.36886799999775,54308.974062960006 2025-05-09,12:33:18.000,129,11116061,-795,0,1746793997,12599.44630810999,123.43231016999925,54308.89720464001 2025-05-09,12:33:19.000,129,11116109,-795,0,1746793998,12599.351999769999,123.31247496000287,54308.66662968 2025-05-09,12:33:20.000,129,11116138,-795,0,1746793999,12599.089283679998,123.2772293099988,54308.19150552 2025-05-09,12:33:21.000,129,11116112,-795,0,1746794000,12599.096019989993,123.28427843999816,54308.38714488 2025-05-09,12:33:22.000,129,11116087,-795,0,1746794001,12599.015184269992,123.22788540000329,54308.254389600006 2025-05-09,12:33:23.000,129,11116142,-795,0,1746794002,12598.988239029997,123.15739410000242,54308.57579712 2025-05-09,12:33:24.000,129,11116147,-795,0,1746794003,12598.968030099997,123.06575541000348,54308.65265544 2025-05-09,12:33:25.000,129,11116102,-795,0,1746794004,12598.880458070002,123.0305097599994,54308.617719840004 2025-05-09,12:33:26.000,129,11116026,-795,0,1746794005,12598.813094969992,123.01641150000069,54308.17753128001 2025-05-09,12:33:27.000,129,11116057,-795,0,1746794006,12598.819831280001,123.04460801999812,54308.086698720006 2025-05-09,12:33:28.000,129,11116083,-795,0,1746794007,12598.819831280001,123.00936237000133,54308.184518400005 2025-05-09,12:33:29.000,129,11116126,-795,0,1746794008,12598.745731869996,123.02346063000005,54308.12163432 2025-05-09,12:33:30.000,129,11116131,-795,0,1746794009,12598.67836877,123.00936237000133,54308.03080176 2025-05-09,12:33:31.000,129,11116112,-795,0,1746794010,12598.61774198,122.94592019999982,54308.14259568 2025-05-09,12:33:32.000,129,11116085,-795,0,1746794011,12598.59753305,122.86133064000023,54308.17753128001 2025-05-09,12:33:33.000,129,11116093,-795,0,1746794012,12598.65815984,122.76969195000129,54308.254389600006 2025-05-09,12:33:34.000,129,11116051,-795,0,1746794013,12598.685105079996,122.75559369000257,54308.00285328 2025-05-09,12:33:35.000,129,11116078,-795,0,1746794014,12598.57732412,122.76969195000129,54307.86311088 2025-05-09,12:33:36.000,129,11116140,-795,0,1746794015,12598.53016994999,122.6851023900017,54307.632535920005 2025-05-09,12:33:37.000,129,11116100,-795,0,1746794016,12598.57058780999,122.60756196000148,54307.60458744001 2025-05-09,12:33:38.000,129,11116110,-795,0,1746794017,12598.65815984,122.54411978999997,54308.044776 2025-05-09,12:33:39.000,129,11116120,-795,0,1746794018,12598.718786630001,122.42428458000359,54308.05875024001 2025-05-09,12:33:40.000,129,11116104,-795,0,1746794019,12598.691841389991,122.35379328000272,54307.73734272 2025-05-09,12:33:41.000,129,11116105,-795,0,1746794020,12598.752468179991,122.31854762999865,54307.632535920005 2025-05-09,12:33:42.000,129,11116077,-795,0,1746794021,12598.819831280001,122.23395806999906,54307.70939424 2025-05-09,12:33:43.000,129,11116065,-795,0,1746794022,12598.806358659996,122.19871242000227,54307.47183216 2025-05-09,12:33:44.000,129,11116092,-795,0,1746794023,12598.934348549992,122.13527025000076,54307.60458744001 2025-05-09,12:33:45.000,129,11116083,-795,0,1746794024,12598.880458070002,122.1282211200014,54307.87708512 2025-05-09,12:33:46.000,129,11116132,-795,0,1746794025,12598.873721759992,122.08592633999797,54307.64651016 2025-05-09,12:33:47.000,129,11116124,-795,0,1746794026,12598.806358659996,122.05772982000053,54307.71638136 2025-05-09,12:33:48.000,129,11116113,-795,0,1746794027,12598.920875930002,122.12117199000204,54307.67445864001 2025-05-09,12:33:49.000,129,11116095,-795,0,1746794028,12598.853512829992,122.07887720999861,54307.69542 2025-05-09,12:33:50.000,129,11116026,-795,0,1746794029,12598.772677109991,121.98723851999966,54307.43689656001 2025-05-09,12:33:51.000,129,11116023,-795,0,1746794030,12598.67836877,121.90264896000008,54307.3111284 2025-05-09,12:33:52.000,129,11116132,-795,0,1746794031,12598.712050319991,121.85330505000456,54307.65349728001 2025-05-09,12:33:53.000,129,11116099,-795,0,1746794032,12598.685105079996,121.83215765999921,54307.65349728001 2025-05-09,12:33:54.000,129,11116110,-795,0,1746794033,12598.6985777,121.77576462000434,54307.681445760005 2025-05-09,12:33:55.000,129,11116099,-795,0,1746794034,12598.671632459991,121.7687154899977,54307.24125720001 2025-05-09,12:33:56.000,129,11116135,-795,0,1746794035,12598.63795091,121.68412592999812,54307.227282960004 2025-05-09,12:33:57.000,129,11116086,-795,0,1746794036,12598.786149729996,121.70527332000347,54307.415935200006 2025-05-09,12:33:58.000,129,11116085,-795,0,1746794037,12598.759204490001,121.71232245000283,54307.33907688001 2025-05-09,12:33:59.000,129,11116071,-795,0,1746794038,12598.691841389991,121.67707679999876,54307.42990944 2025-05-09,12:34:00.000,129,11116125,-795,0,1746794039,12598.48975208999,121.62068376000389,54307.14343752 2025-05-09,12:34:01.000,129,11116077,-795,0,1746794040,12598.57058780999,121.67707679999876,54306.98273376001 2025-05-09,12:34:02.000,129,11116113,-795,0,1746794041,12598.523433639995,121.67707679999876,54306.80106864 2025-05-09,12:34:03.000,129,11116112,-795,0,1746794042,12598.61774198,121.67707679999876,54306.98972088 2025-05-09,12:34:04.000,129,11116099,-795,0,1746794043,12598.631214599991,121.73346984000091,54307.129463280005 2025-05-09,12:34:05.000,129,11116067,-795,0,1746794044,12598.584060429996,121.69822419000411,54307.1364504 2025-05-09,12:34:06.000,129,11116084,-795,0,1746794045,12598.584060429996,121.72642071000155,54307.26920568001 2025-05-09,12:34:07.000,129,11116079,-795,0,1746794046,12598.47627947,121.74051897000027,54306.94081104 2025-05-09,12:34:08.000,129,11116041,-795,0,1746794047,12598.53016994999,121.7687154899977,54306.91984968 2025-05-09,12:34:09.000,129,11116125,-795,0,1746794048,12598.503224709995,121.75461722999898,54306.9268368 2025-05-09,12:34:10.000,129,11116144,-795,0,1746794049,12598.442597919995,121.74756809999963,54306.856965599996 2025-05-09,12:34:11.000,129,11116078,-795,0,1746794050,12598.44933422999,121.70527332000347,54306.84997848 2025-05-09,12:34:12.000,129,11116125,-795,0,1746794051,12598.35502589,121.70527332000347,54306.76613304001 2025-05-09,12:34:13.000,129,11116096,-795,0,1746794052,12598.41565268,121.59953636999853,54306.961772400005 2025-05-09,12:34:14.000,129,11116007,-795,0,1746794053,12598.42912529999,121.58543810999981,54307.15042464001 2025-05-09,12:34:15.000,129,11116069,-795,0,1746794054,12598.31460803,121.50084855000023,54307.01766936 2025-05-09,12:34:16.000,129,11116128,-795,0,1746794055,12598.32808064999,121.47265203000279,54306.912862560006 2025-05-09,12:34:17.000,129,11116123,-795,0,1746794056,12598.24724492999,121.40920986000128,54306.53555808 2025-05-09,12:34:18.000,129,11116110,-795,0,1746794057,12598.159672899994,121.36691507999785,54306.38184144001 2025-05-09,12:34:19.000,129,11116168,-795,0,1746794058,12598.18661813999,121.36691507999785,54306.41677704 2025-05-09,12:34:20.000,129,11116104,-795,0,1746794059,12598.200090759994,121.3880624700032,54306.59844216001 2025-05-09,12:34:21.000,129,11116129,-795,0,1746794060,12598.22703599999,121.35281681999913,54306.69626184001 2025-05-09,12:34:22.000,129,11116055,-795,0,1746794061,12598.24724492999,121.43035724999936,54306.80106864 2025-05-09,12:34:23.000,129,11116051,-795,0,1746794062,12598.2943991,121.42330812,54306.57049368001 2025-05-09,12:34:24.000,129,11116116,-795,0,1746794063,12598.27419017,121.48675029000151,54306.34690584 2025-05-09,12:34:25.000,129,11116108,-795,0,1746794064,12598.166409209989,121.45150464000471,54306.19318920001 2025-05-09,12:34:26.000,129,11116098,-795,0,1746794065,12598.045155629989,121.41625899000064,54306.172227840005 2025-05-09,12:34:27.000,129,11116105,-795,0,1746794066,12598.038419319993,121.41625899000064,54306.37485432 2025-05-09,12:34:28.000,129,11116110,-795,0,1746794067,12597.984528839988,121.31757117000234,54306.5425452 2025-05-09,12:34:29.000,129,11116114,-795,0,1746794068,12597.856538949993,121.2893746500049,54306.56350656 2025-05-09,12:34:30.000,129,11115994,-795,0,1746794069,12597.640977030002,121.19773595999868,54306.053446800004 2025-05-09,12:34:31.000,129,11116036,-795,0,1746794070,12597.742021680002,121.23298161000275,54305.96261424 2025-05-09,12:34:32.000,129,11116019,-795,0,1746794071,12597.701603820002,121.2893746500049,54305.87876880001 2025-05-09,12:34:33.000,129,11116088,-795,0,1746794072,12597.721812750002,121.33871856000042,54305.89973016001 2025-05-09,12:34:34.000,129,11116036,-795,0,1746794073,12597.721812750002,121.3598659499985,54305.89274304 2025-05-09,12:34:35.000,129,11116143,-795,0,1746794074,12597.661185960002,121.37396421000449,54305.94864000001 2025-05-09,12:34:36.000,129,11116155,-795,0,1746794075,12597.627504409997,121.47265203000279,54306.02549832001 2025-05-09,12:34:37.000,129,11116116,-795,0,1746794076,12597.762230610002,121.47970116000215,54306.186202079996 2025-05-09,12:34:38.000,129,11116018,-795,0,1746794077,12597.755494299992,121.5360942000043,54305.87178168 2025-05-09,12:34:39.000,129,11116049,-795,0,1746794078,12597.755494299992,121.64888028000132,54305.82985896001 2025-05-09,12:34:40.000,129,11116063,-795,0,1746794079,12597.647713339997,121.77576462000434,54305.62723248 2025-05-09,12:34:41.000,129,11116112,-795,0,1746794080,12597.614031789992,121.94494374000351,54305.72505216 2025-05-09,12:34:42.000,129,11116070,-795,0,1746794081,12597.614031789992,121.99428764999902,54305.96261424 2025-05-09,12:34:43.000,129,11116110,-795,0,1746794082,12597.667922269997,122.08592633999797,54306.14427936001 2025-05-09,12:34:44.000,129,11116112,-795,0,1746794083,12597.614031789992,122.15641763999884,54306.10235664 2025-05-09,12:34:45.000,129,11116124,-795,0,1746794084,12597.654449649992,122.28330198000185,54305.8438332 2025-05-09,12:34:46.000,129,11116011,-795,0,1746794085,12597.681394890002,122.30444936999993,54305.683129439996 2025-05-09,12:34:47.000,129,11116025,-795,0,1746794086,12597.816121089993,122.34674415000336,54305.80191048 2025-05-09,12:34:48.000,129,11116080,-795,0,1746794087,12597.896956809993,122.339695020004,54305.92767864001 2025-05-09,12:34:49.000,129,11116094,-795,0,1746794088,12597.950847289998,122.33264589000464,54306.06742104001 2025-05-09,12:34:50.000,129,11116073,-795,0,1746794089,12597.930638359998,122.31149849999929,54306.053446800004 2025-05-09,12:34:51.000,129,11116121,-795,0,1746794090,12597.923902050003,122.339695020004,54306.06742104001 2025-05-09,12:34:52.000,129,11116123,-795,0,1746794091,12598.058628249993,122.325596759998,54305.89973016001 2025-05-09,12:34:53.000,129,11116111,-795,0,1746794092,12598.065364559989,122.38903892999951,54305.82287184 2025-05-09,12:34:54.000,129,11116079,-795,0,1746794093,12598.146200279989,122.33264589000464,54306.03248544 2025-05-09,12:34:55.000,129,11116104,-795,0,1746794094,12598.018210389993,122.28330198000185,54305.69710368 2025-05-09,12:34:56.000,129,11116086,-795,0,1746794095,12598.166409209989,122.26920372000313,54306.291008880005 2025-05-09,12:34:57.000,129,11116110,-795,0,1746794096,12598.18661813999,122.24805632999778,54306.31197024001 2025-05-09,12:34:58.000,129,11116107,-795,0,1746794097,12598.085573489989,122.1282211200014,54306.24908616 2025-05-09,12:34:59.000,129,11116127,-795,0,1746794098,12598.072100869998,122.10002460000396,54306.15126648 2025-05-09,12:35:00.000,129,11116092,-795,0,1746794099,12598.119255039994,122.03658243000245,54306.123318000005 2025-05-09,12:35:01.000,129,11116055,-795,0,1746794100,12598.072100869998,122.00838590999774,54306.04645968001 2025-05-09,12:35:02.000,129,11116101,-795,0,1746794101,12597.930638359998,121.9801893900003,54306.03947256 2025-05-09,12:35:03.000,129,11116049,-795,0,1746794102,12598.011474079998,121.95904200000223,54306.27703464 2025-05-09,12:35:04.000,129,11116113,-795,0,1746794103,12598.065364559989,121.92379634999816,54306.54953232001 2025-05-09,12:35:05.000,129,11116104,-795,0,1746794104,12598.045155629989,121.84625591999793,54306.409789920006 2025-05-09,12:35:06.000,129,11116155,-795,0,1746794105,12597.984528839988,121.82510852999985,54306.458699760005 2025-05-09,12:35:07.000,129,11116139,-795,0,1746794106,12597.991265149998,121.80396114000177,54306.48664824 2025-05-09,12:35:08.000,129,11116131,-795,0,1746794107,12597.964319909988,121.68412592999812,54306.59844216001 2025-05-09,12:35:09.000,129,11116103,-795,0,1746794108,12597.856538949993,121.66297854000004,54306.49363536 2025-05-09,12:35:10.000,129,11116116,-795,0,1746794109,12597.694867509992,121.49379942000087,54306.14427936001 2025-05-09,12:35:11.000,129,11116063,-795,0,1746794110,12597.701603820002,121.49379942000087,54306.556519440004 2025-05-09,12:35:12.000,129,11116107,-795,0,1746794111,12597.701603820002,121.37396421000449,54306.556519440004 2025-05-09,12:35:13.000,129,11116120,-795,0,1746794112,12597.614031789992,121.36691507999785,54306.56350656 2025-05-09,12:35:14.000,129,11116106,-795,0,1746794113,12597.566877619996,121.36691507999785,54306.34690584 2025-05-09,12:35:15.000,129,11116085,-795,0,1746794114,12597.472569279991,121.40920986000128,54306.27004752 2025-05-09,12:35:16.000,129,11116112,-795,0,1746794115,12597.45909666,121.36691507999785,54306.339918720005 2025-05-09,12:35:17.000,129,11116067,-795,0,1746794116,12597.344579389995,121.43740637999872,54306.49363536 2025-05-09,12:35:18.000,129,11116097,-795,0,1746794117,12597.19638057,121.31757117000234,54306.724210320004 2025-05-09,12:35:19.000,129,11116058,-795,0,1746794118,12597.00776388999,121.3246203000017,54306.64735200001 2025-05-09,12:35:20.000,129,11116074,-795,0,1746794119,12596.778729349993,121.15544118000253,54306.27004752 2025-05-09,12:35:21.000,129,11116098,-795,0,1746794120,12596.771993039998,121.1131463999991,54306.17921496 2025-05-09,12:35:22.000,129,11116081,-795,0,1746794121,12596.704629940003,121.00740945000143,54306.186202079996 2025-05-09,12:35:23.000,129,11116108,-795,0,1746794122,12596.711366249998,120.9298690200012,54306.34690584 2025-05-09,12:35:24.000,129,11116088,-795,0,1746794123,12596.731575179998,120.81708294000418,54306.36088008001 2025-05-09,12:35:25.000,129,11116102,-795,0,1746794124,12596.684421010003,120.72544424999796,54306.57049368001 2025-05-09,12:35:26.000,129,11116078,-795,0,1746794125,12596.623794220002,120.68314947000181,54306.32594448 2025-05-09,12:35:27.000,129,11116089,-795,0,1746794126,12596.569903739997,120.76068990000203,54306.409789920006 2025-05-09,12:35:28.000,129,11116110,-795,0,1746794127,12596.563167430002,120.82413207000354,54306.25607328 2025-05-09,12:35:29.000,129,11116091,-795,0,1746794128,12596.603585290002,120.87347597999906,54306.19318920001 2025-05-09,12:35:30.000,129,11116086,-795,0,1746794129,12596.569903739997,120.88052510999842,54305.96261424 2025-05-09,12:35:31.000,129,11116091,-795,0,1746794130,12596.596848979993,120.9298690200012,54306.04645968001 2025-05-09,12:35:32.000,129,11116125,-795,0,1746794131,12596.745047799988,120.9298690200012,54306.37485432 2025-05-09,12:35:33.000,129,11116132,-795,0,1746794132,12596.832619829998,121.00036032000207,54306.59844216001 2025-05-09,12:35:34.000,129,11116132,-795,0,1746794133,12596.913455549999,121.08494988000166,54306.59145504 2025-05-09,12:35:35.000,129,11116079,-795,0,1746794134,12596.940400789994,121.20478508999804,54306.41677704 2025-05-09,12:35:36.000,129,11116110,-795,0,1746794135,12596.940400789994,121.23298161000275,54306.08139528 2025-05-09,12:35:37.000,129,11116080,-795,0,1746794136,12596.913455549999,121.3246203000017,54306.14427936001 2025-05-09,12:35:38.000,129,11116106,-795,0,1746794137,12597.014500199999,121.3880624700032,54306.27703464 2025-05-09,12:35:39.000,129,11116062,-795,0,1746794138,12596.974082339999,121.52904506999766,54306.4377384 2025-05-09,12:35:40.000,129,11116093,-795,0,1746794139,12596.947137099989,121.60658549999789,54306.48664824 2025-05-09,12:35:41.000,129,11116102,-795,0,1746794140,12596.825883519989,121.59248723999917,54306.4377384 2025-05-09,12:35:42.000,129,11116037,-795,0,1746794141,12596.852828759998,121.55724159000238,54306.556519440004 2025-05-09,12:35:43.000,129,11116100,-795,0,1746794142,12596.731575179998,121.49379942000087,54306.32594448 2025-05-09,12:35:44.000,129,11116123,-795,0,1746794143,12596.711366249998,121.40216073000192,54306.25607328 2025-05-09,12:35:45.000,129,11116094,-795,0,1746794144,12596.670948389998,121.29642378000426,54306.08139528 2025-05-09,12:35:46.000,129,11116115,-795,0,1746794145,12596.697893629993,121.26822725999955,54306.10235664 2025-05-09,12:35:47.000,129,11116137,-795,0,1746794146,12596.778729349993,121.2259324800034,54306.59145504 2025-05-09,12:35:48.000,129,11116122,-795,0,1746794147,12596.852828759998,121.12724465999781,54306.56350656 2025-05-09,12:35:49.000,129,11116121,-795,0,1746794148,12596.832619829998,121.08494988000166,54306.53555808 2025-05-09,12:35:50.000,129,11116081,-795,0,1746794149,12596.644003150002,120.93691815000057,54305.836846080005 2025-05-09,12:35:51.000,129,11116122,-795,0,1746794150,12596.738311489993,120.97216380000464,54306.14427936001 2025-05-09,12:35:52.000,129,11116086,-795,0,1746794151,12596.657475769993,120.8311812000029,54306.14427936001 2025-05-09,12:35:53.000,129,11116101,-795,0,1746794152,12596.556431119992,120.8664268499997,54306.123318000005 2025-05-09,12:35:54.000,129,11116066,-795,0,1746794153,12596.414968609992,120.8311812000029,54306.297996 2025-05-09,12:35:55.000,129,11116133,-795,0,1746794154,12596.125307279995,120.85937772000034,54306.19318920001 2025-05-09,12:35:56.000,129,11116099,-795,0,1746794155,12596.07141679999,120.84527946000162,54306.11633088001 2025-05-09,12:35:57.000,129,11116122,-795,0,1746794156,12596.05794418,120.91577076000249,54306.03947256 2025-05-09,12:35:58.000,129,11116088,-795,0,1746794157,12595.99058107999,120.89462337000441,54305.97658848001 2025-05-09,12:35:59.000,129,11116006,-795,0,1746794158,12595.903009049995,120.9298690200012,54305.74601352 2025-05-09,12:36:00.000,129,11116111,-795,0,1746794159,12595.842382259994,120.91577076000249,54305.718065040004 2025-05-09,12:36:01.000,129,11116098,-795,0,1746794160,12595.87606381,120.82413207000354,54306.02549832001 2025-05-09,12:36:02.000,129,11116075,-795,0,1746794161,12595.95016321999,120.78888641999947,54305.955627120005 2025-05-09,12:36:03.000,129,11116096,-795,0,1746794162,12595.903009049995,120.75364077000268,54305.89274304 2025-05-09,12:36:04.000,129,11116123,-795,0,1746794163,12596.064680489995,120.76068990000203,54305.93466576 2025-05-09,12:36:05.000,129,11116109,-795,0,1746794164,12595.963635839995,120.82413207000354,54305.80191048 2025-05-09,12:36:06.000,129,11116108,-795,0,1746794165,12595.86932749999,120.89462337000441,54305.599284 2025-05-09,12:36:07.000,129,11116061,-795,0,1746794166,12595.862591189994,120.9298690200012,54305.6342196 2025-05-09,12:36:08.000,129,11116025,-795,0,1746794167,12595.842382259994,121.07085162000294,54306.004536960005 2025-05-09,12:36:09.000,129,11116089,-795,0,1746794168,12595.795228089999,121.14839205000317,54306.0883824 2025-05-09,12:36:10.000,129,11116077,-795,0,1746794169,12595.78849177999,121.15544118000253,54305.94165288 2025-05-09,12:36:11.000,129,11116081,-795,0,1746794170,12595.700919749994,121.13429379000445,54305.56434840001 2025-05-09,12:36:12.000,129,11116096,-795,0,1746794171,12595.78849177999,121.13429379000445,54305.75300064 2025-05-09,12:36:13.000,129,11116107,-795,0,1746794172,12595.85585488,121.16953944000124,54305.850820319996 2025-05-09,12:36:14.000,129,11116074,-795,0,1746794173,12595.943426909995,121.13429379000445,54305.850820319996 2025-05-09,12:36:15.000,129,11116080,-795,0,1746794174,12595.983844769995,121.04970423000486,54306.04645968001 2025-05-09,12:36:16.000,129,11116092,-795,0,1746794175,12596.004053699995,121.00036032000207,54305.87178168 2025-05-09,12:36:17.000,129,11116105,-795,0,1746794176,12596.044471559995,120.90872163000313,54305.82985896001 2025-05-09,12:36:18.000,129,11116129,-795,0,1746794177,12596.165725139996,120.93691815000057,54305.85780744001 2025-05-09,12:36:19.000,129,11116089,-795,0,1746794178,12596.253297169991,120.93691815000057,54305.89274304 2025-05-09,12:36:20.000,129,11116086,-795,0,1746794179,12596.367814439996,120.99331119000271,54305.79492336 2025-05-09,12:36:21.000,129,11116091,-795,0,1746794180,12596.516013259992,121.00740945000143,54305.773962 2025-05-09,12:36:22.000,129,11116095,-795,0,1746794181,12596.718102559993,121.06380249000358,54306.15126648 2025-05-09,12:36:23.000,129,11116120,-795,0,1746794182,12596.852828759998,121.12724465999781,54306.186202079996 2025-05-09,12:36:24.000,129,11116133,-795,0,1746794183,12596.974082339999,121.15544118000253,54306.14427936001 2025-05-09,12:36:25.000,129,11116090,-795,0,1746794184,12597.061654369994,121.27527638999891,54305.8438332 2025-05-09,12:36:26.000,129,11116133,-795,0,1746794185,12597.122281159995,121.41625899000064,54305.836846080005 2025-05-09,12:36:27.000,129,11116109,-795,0,1746794186,12597.25027104999,121.46560290000343,54306.053446800004 2025-05-09,12:36:28.000,129,11116097,-795,0,1746794187,12597.37152462999,121.52904506999766,54306.186202079996 2025-05-09,12:36:29.000,129,11116107,-795,0,1746794188,12597.405206179996,121.56429072000174,54306.20017632 2025-05-09,12:36:30.000,129,11116114,-795,0,1746794189,12597.2165895,121.58543810999981,54306.053446800004 2025-05-09,12:36:31.000,129,11116029,-795,0,1746794190,12597.37152462999,121.68412592999812,54306.31895736 2025-05-09,12:36:32.000,129,11116061,-795,0,1746794191,12597.39846987,121.8180594000005,54306.27004752 2025-05-09,12:36:33.000,129,11116084,-795,0,1746794192,12597.41194248999,121.93789461000415,54306.172227840005 2025-05-09,12:36:34.000,129,11116127,-795,0,1746794193,12597.344579389995,122.11412286000268,54306.20716344 2025-05-09,12:36:35.000,129,11116139,-795,0,1746794194,12597.23006211999,122.17756503000419,54306.09536952001 2025-05-09,12:36:36.000,129,11116114,-795,0,1746794195,12597.122281159995,122.33264589000464,54306.23511192001 2025-05-09,12:36:37.000,129,11116105,-795,0,1746794196,12597.142490089995,122.3749406700008,54306.64036488 2025-05-09,12:36:38.000,129,11116109,-795,0,1746794197,12597.06839067999,122.48067761999846,54306.57049368001 2025-05-09,12:36:39.000,129,11116043,-795,0,1746794198,12596.920191859994,122.51592327000253,54306.626390640005 2025-05-09,12:36:40.000,129,11116083,-795,0,1746794199,12596.657475769993,122.55821804999869,54306.004536960005 2025-05-09,12:36:41.000,129,11116086,-795,0,1746794200,12596.724838869988,122.65690587000427,54306.20716344 2025-05-09,12:36:42.000,129,11116087,-795,0,1746794201,12596.583376360002,122.70624977999978,54306.242099040006 2025-05-09,12:36:43.000,129,11116119,-795,0,1746794202,12596.603585290002,122.77674108000065,54306.43075128001 2025-05-09,12:36:44.000,129,11116136,-795,0,1746794203,12596.502540640002,122.84018325000216,54306.745171680006 2025-05-09,12:36:45.000,129,11116081,-795,0,1746794204,12596.401495990001,122.81198673000472,54306.6822876 2025-05-09,12:36:46.000,129,11116039,-795,0,1746794205,12596.206142999996,122.87542889999895,54306.40280280001 2025-05-09,12:36:47.000,129,11116058,-795,0,1746794206,12596.13204358999,122.91067455000302,54306.27703464 2025-05-09,12:36:48.000,129,11116126,-795,0,1746794207,12595.983844769995,122.91772368000238,54306.37485432 2025-05-09,12:36:49.000,129,11116145,-795,0,1746794208,12595.795228089999,122.8965762900043,54306.388828560004 2025-05-09,12:36:50.000,129,11116070,-795,0,1746794209,12595.566193549988,122.88952715999767,54306.31197024001 2025-05-09,12:36:51.000,129,11116090,-795,0,1746794210,12595.316950079992,122.81198673000472,54306.48664824 2025-05-09,12:36:52.000,129,11116075,-795,0,1746794211,12595.081179230001,122.75559369000257,54306.48664824 2025-05-09,12:36:53.000,129,11116087,-795,0,1746794212,12595.02055244,122.61461109000084,54306.6822876 2025-05-09,12:36:54.000,129,11116071,-795,0,1746794213,12594.89256254999,122.57231631000468,54306.41677704 2025-05-09,12:36:55.000,129,11116077,-795,0,1746794214,12594.73089110999,122.49477588000445,54306.46568688 2025-05-09,12:36:56.000,129,11116099,-795,0,1746794215,12594.54901073999,122.44543197000166,54306.21415056001 2025-05-09,12:36:57.000,129,11116009,-795,0,1746794216,12594.441229779994,122.40313718999823,54306.14427936001 2025-05-09,12:36:58.000,129,11116109,-795,0,1746794217,12594.293030959998,122.3749406700008,54306.58446792 2025-05-09,12:36:59.000,129,11116136,-795,0,1746794218,12594.232404169998,122.35379328000272,54306.577480800006 2025-05-09,12:37:00.000,129,11116108,-795,0,1746794219,12594.003369630002,122.38903892999951,54306.458699760005 2025-05-09,12:37:01.000,129,11116098,-795,0,1746794220,12593.848434499996,122.3749406700008,54306.19318920001 2025-05-09,12:37:02.000,129,11116092,-795,0,1746794221,12593.69349936999,122.325596759998,54306.018511199996 2025-05-09,12:37:03.000,129,11116034,-795,0,1746794222,12593.59919103,122.24100719999842,54306.242099040006 2025-05-09,12:37:04.000,129,11116129,-795,0,1746794223,12593.376892799999,122.14936850999948,54305.96960136 2025-05-09,12:37:05.000,129,11116115,-795,0,1746794224,12593.208485049989,122.00838590999774,54306.10934376 2025-05-09,12:37:06.000,129,11116108,-795,0,1746794225,12593.107440399988,121.94494374000351,54306.297996 2025-05-09,12:37:07.000,129,11116104,-795,0,1746794226,12593.033340989998,121.83920678999857,54306.297996 2025-05-09,12:37:08.000,129,11116143,-795,0,1746794227,12593.046813610003,121.75461722999898,54306.28402176001 2025-05-09,12:37:09.000,129,11116120,-795,0,1746794228,12592.918823719992,121.58543810999981,54306.25607328 2025-05-09,12:37:10.000,129,11116021,-795,0,1746794229,12592.770624899997,121.42330812,54305.9835756 2025-05-09,12:37:11.000,129,11116053,-795,0,1746794230,12592.588744529996,121.26117813000019,54305.94864000001 2025-05-09,12:37:12.000,129,11116070,-795,0,1746794231,12592.43380939999,121.05675336000422,54306.123318000005 2025-05-09,12:37:13.000,129,11116116,-795,0,1746794232,12592.33276474999,120.82413207000354,54306.13729224 2025-05-09,12:37:14.000,129,11116126,-795,0,1746794233,12592.19803855,120.63380555999902,54306.09536952001 2025-05-09,12:37:15.000,129,11116136,-795,0,1746794234,12591.962267699993,120.4716755699992,54305.61325824001 2025-05-09,12:37:16.000,129,11116093,-795,0,1746794235,12591.901640909993,120.24610340999789,54305.67614232 2025-05-09,12:37:17.000,129,11116145,-795,0,1746794236,12591.854486739998,120.0275803800032,54305.81588472 2025-05-09,12:37:18.000,129,11116043,-795,0,1746794237,12591.746705780002,119.7808608300038,54305.64120672001 2025-05-09,12:37:19.000,129,11116084,-795,0,1746794238,12591.605243270002,119.57643606000056,54305.74601352 2025-05-09,12:37:20.000,129,11116105,-795,0,1746794239,12591.355999799991,119.3720112900046,54305.382683280004 2025-05-09,12:37:21.000,129,11116116,-795,0,1746794240,12591.450308139996,119.2592252100003,54305.43858024 2025-05-09,12:37:22.000,129,11116121,-795,0,1746794241,12591.430099209996,119.15348826000263,54305.27787648001 2025-05-09,12:37:23.000,129,11116129,-795,0,1746794242,12591.483989690001,119.01955479000026,54305.3197992 2025-05-09,12:37:24.000,129,11116128,-795,0,1746794243,12591.450308139996,118.94906348999939,54305.24294088 2025-05-09,12:37:25.000,129,11116102,-795,0,1746794244,12591.423362900001,118.87152305999916,54305.18005680001 2025-05-09,12:37:26.000,129,11116049,-795,0,1746794245,12591.423362900001,118.85742480000044,54304.830700800005 2025-05-09,12:37:27.000,129,11115987,-795,0,1746794246,12591.497462309992,118.7657861100015,54305.10319848 2025-05-09,12:37:28.000,129,11116074,-795,0,1746794247,12591.531143859997,118.70939306999935,54305.12415984 2025-05-09,12:37:29.000,129,11116117,-795,0,1746794248,12591.591770649997,118.65300003000448,54305.08922424001 2025-05-09,12:37:30.000,129,11116089,-795,0,1746794249,12591.564825410002,118.6177543800004,54304.69794552 2025-05-09,12:37:31.000,129,11116086,-795,0,1746794250,12591.457044449991,118.58250873000361,54304.50929328001 2025-05-09,12:37:32.000,129,11116043,-795,0,1746794251,12591.537880169992,118.64595089999784,54304.57916448 2025-05-09,12:37:33.000,129,11116089,-795,0,1746794252,12591.713024229997,118.65300003000448,54304.78877808 2025-05-09,12:37:34.000,129,11116058,-795,0,1746794253,12591.766914710002,118.66004916000384,54304.94249472001 2025-05-09,12:37:35.000,129,11116103,-795,0,1746794254,12591.780387329993,118.70234393999999,54304.82371368001 2025-05-09,12:37:36.000,129,11116079,-795,0,1746794255,12591.787123640002,118.67414742000256,54304.58615160001 2025-05-09,12:37:37.000,129,11116077,-795,0,1746794256,12591.800596259993,118.63185263999912,54304.35557664 2025-05-09,12:37:38.000,129,11116115,-795,0,1746794257,12591.847750430003,118.63890176999848,54304.58615160001 2025-05-09,12:37:39.000,129,11116117,-795,0,1746794258,12591.888168289988,118.6177543800004,54304.57916448 2025-05-09,12:37:40.000,129,11116083,-795,0,1746794259,12591.827541500003,118.59660699000233,54304.397499360006 2025-05-09,12:37:41.000,129,11116107,-795,0,1746794260,12591.814068879998,118.50496830000338,54304.67698416001 2025-05-09,12:37:42.000,129,11116022,-795,0,1746794261,12591.921849839993,118.46972264999931,54304.78877808 2025-05-09,12:37:43.000,129,11116022,-795,0,1746794262,12591.780387329993,118.49087004000467,54304.65602280001 2025-05-09,12:37:44.000,129,11116145,-795,0,1746794263,12591.766914710002,118.46972264999931,54304.43243496 2025-05-09,12:37:45.000,129,11116123,-795,0,1746794264,12591.611979579997,118.43447700000252,54303.992246400005 2025-05-09,12:37:46.000,129,11116104,-795,0,1746794265,12591.611979579997,118.49087004000467,54304.17391152001 2025-05-09,12:37:47.000,129,11116104,-795,0,1746794266,12591.497462309992,118.46972264999931,54304.20186000001 2025-05-09,12:37:48.000,129,11116074,-795,0,1746794267,12591.652397439997,118.56841047000489,54304.77480384001 2025-05-09,12:37:49.000,129,11116097,-795,0,1746794268,12591.665870060002,118.61070525000105,54304.830700800005 2025-05-09,12:37:50.000,129,11116038,-795,0,1746794269,12591.645661130002,118.69529481000063,54304.67698416001 2025-05-09,12:37:51.000,129,11116045,-795,0,1746794270,12591.726496850002,118.8010317599983,54304.47435768 2025-05-09,12:37:52.000,129,11116011,-795,0,1746794271,12591.739969469993,118.97021088000474,54304.43942208001 2025-05-09,12:37:53.000,129,11116066,-795,0,1746794272,12591.814068879998,119.20283216999815,54304.495319040005 2025-05-09,12:37:54.000,129,11116107,-795,0,1746794273,12591.908377219988,119.3579130299986,54304.60711296001 2025-05-09,12:37:55.000,129,11116128,-795,0,1746794274,12591.834277809998,119.49889563000033,54304.73986824 2025-05-09,12:37:56.000,129,11116083,-795,0,1746794275,12591.854486739998,119.56233780000184,54304.732881120006 2025-05-09,12:37:57.000,129,11116118,-795,0,1746794276,12591.969004009989,119.6680747499995,54304.91454624 2025-05-09,12:37:58.000,129,11116025,-795,0,1746794277,12592.029630799989,119.7808608300038,54304.64204856 2025-05-09,12:37:59.000,129,11115992,-795,0,1746794278,12592.016158179998,119.8795486500021,54304.663009920005 2025-05-09,12:38:00.000,129,11116115,-795,0,1746794279,12592.002685559994,119.97118734000105,54304.42544784 2025-05-09,12:38:01.000,129,11116070,-795,0,1746794280,12592.076784969999,120.07692428999871,54304.57217736 2025-05-09,12:38:02.000,129,11116123,-795,0,1746794281,12592.17109330999,120.1756121100043,54304.72589400001 2025-05-09,12:38:03.000,129,11116053,-795,0,1746794282,12592.33276474999,120.26725080000324,54305.0053788 2025-05-09,12:38:04.000,129,11116124,-795,0,1746794283,12592.43380939999,120.35888949000218,54305.11018560001 2025-05-09,12:38:05.000,129,11116069,-795,0,1746794284,12592.39339153999,120.47872469999857,54304.74685536 2025-05-09,12:38:06.000,129,11116074,-795,0,1746794285,12592.487699879995,120.59855991000222,54304.62807432 2025-05-09,12:38:07.000,129,11116104,-795,0,1746794286,12592.58200822,120.66200208000373,54304.80973944 2025-05-09,12:38:08.000,129,11116082,-715,0,1746794287,12592.629162389996,120.77478816000075,54304.90755912 2025-05-09,12:38:09.000,129,11116075,-755,0,1746794288,12592.642635010001,120.82413207000354,54304.97743032 2025-05-09,12:38:10.000,129,11116097,-795,0,1746794289,12592.656107629991,120.94396727999992,54305.13813408001 2025-05-09,12:38:11.000,129,11116121,-795,0,1746794290,12592.669580249996,121.04970423000486,54305.20800528001 2025-05-09,12:38:12.000,129,11116133,-795,0,1746794291,12592.716734419992,121.19068682999932,54305.22197952 2025-05-09,12:38:13.000,129,11116097,-795,0,1746794292,12592.898614789992,121.35281681999913,54305.25691512001 2025-05-09,12:38:14.000,129,11116036,-795,0,1746794293,12592.959241579993,121.47265203000279,54305.26390224 2025-05-09,12:38:15.000,129,11116082,-795,0,1746794294,12592.959241579993,121.54314333000366,54305.214992400004 2025-05-09,12:38:16.000,129,11116118,-795,0,1746794295,12592.959241579993,121.67707679999876,54305.12415984 2025-05-09,12:38:17.000,129,11116096,-795,0,1746794296,12592.939032649992,121.73346984000091,54305.32678632001 2025-05-09,12:38:18.000,129,11116124,-795,0,1746794297,12592.925560030002,121.84625591999793,54305.452554480005 2025-05-09,12:38:19.000,129,11116137,-795,0,1746794298,12593.019868369993,121.94494374000351,54305.718065040004 2025-05-09,12:38:20.000,129,11116109,-795,0,1746794299,12593.019868369993,122.00838590999774,54305.403644640006 2025-05-09,12:38:21.000,129,11116135,-795,0,1746794300,12592.999659439993,122.00133677999838,54305.43858024 2025-05-09,12:38:22.000,129,11116109,-795,0,1746794301,12593.073758849998,121.9801893900003,54305.61325824001 2025-05-09,12:38:23.000,129,11116064,-795,0,1746794302,12592.959241579993,122.00838590999774,54305.39665752001 2025-05-09,12:38:24.000,129,11116104,-795,0,1746794303,12593.006395750002,122.02248417000374,54305.81588472 2025-05-09,12:38:25.000,129,11116063,-795,0,1746794304,12592.885142170002,122.0295333000031,54305.73203928001 2025-05-09,12:38:26.000,129,11116093,-795,0,1746794305,12592.784097520002,122.02248417000374,54305.67614232 2025-05-09,12:38:27.000,129,11116130,-795,0,1746794306,12592.885142170002,122.10002460000396,54305.8438332 2025-05-09,12:38:28.000,129,11116103,-795,0,1746794307,12592.858196929992,122.06477894999989,54305.76697488 2025-05-09,12:38:29.000,129,11116152,-795,0,1746794308,12592.750415969997,122.00838590999774,54305.73203928001 2025-05-09,12:38:30.000,129,11116089,-795,0,1746794309,12592.54159036,121.99428764999902,54305.36172192 2025-05-09,12:38:31.000,129,11116067,-795,0,1746794310,12592.588744529996,122.05068069000117,54305.403644640006 2025-05-09,12:38:32.000,129,11116040,-795,0,1746794311,12592.52138143,122.0929754700046,54305.739026400006 2025-05-09,12:38:33.000,129,11116099,-795,0,1746794312,12592.47422725999,122.13527025000076,54305.955627120005 2025-05-09,12:38:34.000,129,11116117,-795,0,1746794313,12592.37318260999,122.10002460000396,54305.906717280006 2025-05-09,12:38:35.000,129,11116080,-795,0,1746794314,12592.19803855,122.17051590000483,54305.571335520006 2025-05-09,12:38:36.000,129,11116118,-795,0,1746794315,12592.103730209994,122.10707373000332,54305.58530976 2025-05-09,12:38:37.000,129,11116128,-795,0,1746794316,12592.063312349994,122.05772982000053,54305.64819384 2025-05-09,12:38:38.000,129,11116036,-795,0,1746794317,12591.969004009989,122.0295333000031,54305.60627112 2025-05-09,12:38:39.000,129,11116079,-795,0,1746794318,12591.888168289988,121.85330505000456,54305.75300064 2025-05-09,12:38:40.000,129,11116063,-795,0,1746794319,12591.645661130002,121.68412592999812,54305.36172192 2025-05-09,12:38:41.000,129,11116091,-795,0,1746794320,12591.679342679992,121.59953636999853,54305.59229688001 2025-05-09,12:38:42.000,129,11116058,-795,0,1746794321,12591.598506959992,121.45150464000471,54305.30582496001 2025-05-09,12:38:43.000,129,11116107,-795,0,1746794322,12591.686078990002,121.40216073000192,54305.48050296 2025-05-09,12:38:44.000,129,11116083,-795,0,1746794323,12591.706287920002,121.24707987000147,54305.49447720001 2025-05-09,12:38:45.000,129,11116001,-795,0,1746794324,12591.753442089997,121.13429379000445,54305.48749008 2025-05-09,12:38:46.000,129,11116054,-795,0,1746794325,12591.686078990002,121.00036032000207,54305.48050296 2025-05-09,12:38:47.000,129,11116004,-795,0,1746794326,12591.692815299997,121.04970423000486,54305.571335520006 2025-05-09,12:38:48.000,129,11116064,-795,0,1746794327,12591.659133749992,120.979212930004,54305.55736128 2025-05-09,12:38:49.000,129,11116102,-795,0,1746794328,12591.726496850002,121.00036032000207,54305.43159312 2025-05-09,12:38:50.000,129,11116099,-795,0,1746794329,12591.645661130002,120.95101640999928,54305.37569616001 2025-05-09,12:38:51.000,129,11116117,-795,0,1746794330,12591.571561719997,120.8664268499997,54305.31281208 2025-05-09,12:38:52.000,129,11116126,-795,0,1746794331,12591.551352789997,120.79593554999883,54305.32678632001 2025-05-09,12:38:53.000,129,11116076,-795,0,1746794332,12591.517671239992,120.70429685999989,54305.62723248 2025-05-09,12:38:54.000,129,11115978,-795,0,1746794333,12591.497462309992,120.66200208000373,54305.620245360005 2025-05-09,12:38:55.000,129,11116054,-795,0,1746794334,12591.430099209996,120.64790381999774,54305.550374160004 2025-05-09,12:38:56.000,129,11116117,-795,0,1746794335,12591.389681349996,120.59151078000286,54305.13813408001 2025-05-09,12:38:57.000,129,11116055,-795,0,1746794336,12591.31558193999,120.64085468999838,54305.12415984 2025-05-09,12:38:58.000,129,11116127,-795,0,1746794337,12591.396417659991,120.60560904000158,54305.25691512001 2025-05-09,12:38:59.000,129,11116125,-795,0,1746794338,12591.40315397,120.63380555999902,54305.26390224 2025-05-09,12:39:00.000,129,11116106,-795,0,1746794339,12591.38294504,120.54216687000007,54305.34774768001 2025-05-09,12:39:01.000,129,11116079,-795,0,1746794340,12591.389681349996,120.57036339000479,54305.29883784 2025-05-09,12:39:02.000,129,11116047,-795,0,1746794341,12591.470517069996,120.521019480002,54305.166082560005 2025-05-09,12:39:03.000,129,11116065,-795,0,1746794342,12591.537880169992,120.61265817000094,54305.284863600005 2025-05-09,12:39:04.000,129,11116108,-795,0,1746794343,12591.591770649997,120.55626512999879,54305.27088936 2025-05-09,12:39:05.000,129,11116069,-795,0,1746794344,12591.531143859997,120.57741252000415,54305.068262880006 2025-05-09,12:39:06.000,129,11116112,-795,0,1746794345,12591.430099209996,120.57036339000479,54304.94249472001 2025-05-09,12:39:07.000,129,11116104,-795,0,1746794346,12591.497462309992,120.55626512999879,54305.15210832 2025-05-09,12:39:08.000,129,11116101,-795,0,1746794347,12591.504198620001,120.521019480002,54305.571335520006 2025-05-09,12:39:09.000,129,11116074,-795,0,1746794348,12591.36273611,120.49987209000392,54305.452554480005 2025-05-09,12:39:10.000,129,11116074,-795,0,1746794349,12591.12022895,120.38708600999962,54305.08223712 2025-05-09,12:39:11.000,129,11116043,-795,0,1746794350,12591.16064681,120.40118426999834,54304.98441744 2025-05-09,12:39:12.000,129,11116110,-795,0,1746794351,12591.17411942999,120.28839819000132,54305.047301520004 2025-05-09,12:39:13.000,129,11116063,-795,0,1746794352,12591.15391049999,120.23905427999853,54305.11018560001 2025-05-09,12:39:14.000,129,11116057,-795,0,1746794353,12591.11349263999,120.06987515999936,54305.13114696 2025-05-09,12:39:15.000,129,11116122,-795,0,1746794354,12590.837303929999,119.93594169000426,54304.94249472001 2025-05-09,12:39:16.000,129,11116122,-795,0,1746794355,12590.857512859999,119.83725386999868,54305.27088936 2025-05-09,12:39:17.000,129,11116139,-795,0,1746794356,12590.776677139998,119.7808608300038,54305.18005680001 2025-05-09,12:39:18.000,129,11116066,-795,0,1746794357,12590.729522969988,119.71036953000294,54305.17306968 2025-05-09,12:39:19.000,129,11116029,-795,0,1746794358,12590.608269390003,119.70332040000358,54305.13813408001 2025-05-09,12:39:20.000,129,11116107,-795,0,1746794359,12590.332080679997,119.5693869300012,54304.73986824 2025-05-09,12:39:21.000,129,11116088,-795,0,1746794360,12590.325344370001,119.52709214999777,54304.83768792 2025-05-09,12:39:22.000,129,11116134,-795,0,1746794361,12590.190618169996,119.39315868000267,54305.18005680001 2025-05-09,12:39:23.000,129,11116123,-795,0,1746794362,12590.12325507,119.3226673800018,54305.29883784 2025-05-09,12:39:24.000,129,11116096,-795,0,1746794363,12590.129991379996,119.24512695000158,54305.34076056 2025-05-09,12:39:25.000,129,11116091,-795,0,1746794364,12590.028946729995,119.20988130000478,54304.98441744 2025-05-09,12:39:26.000,129,11116064,-795,0,1746794365,12589.98179256,119.12529173999792,54304.64204856 2025-05-09,12:39:27.000,129,11116068,-795,0,1746794366,12589.867275289995,119.12529173999792,54304.80973944 2025-05-09,12:39:28.000,129,11116065,-795,0,1746794367,12589.82012112,119.06184957000369,54304.879610640004 2025-05-09,12:39:29.000,129,11116081,-795,0,1746794368,12589.739285399999,119.04070217999833,54305.117172720005 2025-05-09,12:39:30.000,129,11116075,-795,0,1746794369,12589.456360379998,118.92086697000195,54304.73986824 2025-05-09,12:39:31.000,129,11116090,-795,0,1746794370,12589.469832999988,118.87857218999852,54304.85864928 2025-05-09,12:39:32.000,129,11116132,-795,0,1746794371,12589.543932409993,118.82922828000301,54304.90755912 2025-05-09,12:39:33.000,129,11116113,-795,0,1746794372,12589.490041929988,118.81513002000429,54304.78877808 2025-05-09,12:39:34.000,129,11116111,-795,0,1746794373,12589.449624069988,118.6670982900032,54304.74685536 2025-05-09,12:39:35.000,129,11116088,-795,0,1746794374,12589.254271079997,118.63890176999848,54304.43243496 2025-05-09,12:39:36.000,129,11116117,-795,0,1746794375,12589.240798459992,118.39923134999844,54304.6909584 2025-05-09,12:39:37.000,129,11116096,-795,0,1746794376,12589.139753809992,118.38513308999973,54304.7608296 2025-05-09,12:39:38.000,129,11116059,-795,0,1746794377,12589.045445470001,118.26529788000335,54304.74685536 2025-05-09,12:39:39.000,129,11116073,-795,0,1746794378,12588.89724664999,118.18070832000376,54304.36955088001 2025-05-09,12:39:40.000,129,11116064,-795,0,1746794379,12588.96460975,118.08202049999818,54304.397499360006 2025-05-09,12:39:41.000,129,11116088,-795,0,1746794380,12588.971346059996,117.9974309399986,54304.39051224001 2025-05-09,12:39:42.000,129,11116077,-795,0,1746794381,12588.991554989996,117.85644834000414,54304.495319040005 2025-05-09,12:39:43.000,129,11116033,-795,0,1746794382,12588.910719269996,117.80005530000199,54304.495319040005 2025-05-09,12:39:44.000,129,11116119,-795,0,1746794383,12588.88377403,117.66612182999961,54304.52326752 2025-05-09,12:39:45.000,129,11116089,-795,0,1746794384,12588.76252045,117.62382705000346,54304.39051224001 2025-05-09,12:39:46.000,129,11116073,-795,0,1746794385,12588.668212109995,117.44054966999829,54304.11801456 2025-05-09,12:39:47.000,129,11116113,-795,0,1746794386,12588.55369483999,117.27137054999912,54303.992246400005 2025-05-09,12:39:48.000,129,11116118,-795,0,1746794387,12588.668212109995,117.22907577000296,54304.11801456 2025-05-09,12:39:49.000,129,11116064,-715,0,1746794388,12588.55369483999,117.13038795000466,54304.14596304 2025-05-09,12:39:50.000,129,11116038,-795,0,1746794389,12588.53348590999,117.01760187000036,54303.873465360004 2025-05-09,12:39:51.000,129,11116081,-795,0,1746794390,12588.385287089994,116.9471105699995,54303.93634944001 2025-05-09,12:39:52.000,129,11116060,-795,0,1746794391,12588.365078159994,116.82727536000311,54303.9573108 2025-05-09,12:39:53.000,129,11116106,-795,0,1746794392,12588.351605539989,116.77088232000096,54303.92936232 2025-05-09,12:39:54.000,129,11116116,-795,0,1746794393,12588.358341849998,116.71448927999882,54303.726735840006 2025-05-09,12:39:55.000,129,11116102,-795,0,1746794394,12588.203406719993,116.61580146000051,54303.4682124 2025-05-09,12:39:56.000,129,11116140,-795,0,1746794395,12588.270769819988,116.6017032000018,54303.48218664001 2025-05-09,12:39:57.000,129,11116103,-795,0,1746794396,12588.270769819988,116.52416277000157,54303.44725104 2025-05-09,12:39:58.000,129,11116018,-795,0,1746794397,12588.331396609989,116.48891712000477,54303.7826328 2025-05-09,12:39:59.000,129,11116053,-795,0,1746794398,12588.230351959988,116.53826103000029,54303.31449576001 2025-05-09,12:40:00.000,129,11116094,-795,0,1746794399,12588.183197789993,116.51711364000221,54303.2585988 2025-05-09,12:40:01.000,129,11116101,-795,0,1746794400,12588.351605539989,116.54531015999964,54303.11186928 2025-05-09,12:40:02.000,129,11116106,-795,0,1746794401,12588.378550779998,116.58760494000308,54303.06295944 2025-05-09,12:40:03.000,129,11116077,-795,0,1746794402,12588.486331739994,116.56645754999772,54303.13981776 2025-05-09,12:40:04.000,129,11116097,-795,0,1746794403,12588.57390376999,116.51006451000285,54303.21667608001 2025-05-09,12:40:05.000,129,11116071,-795,0,1746794404,12588.499804359999,116.50301538000349,54303.40532832 2025-05-09,12:40:06.000,129,11116083,-795,0,1746794405,12588.47285911999,116.40432755999791,54303.09789504001 2025-05-09,12:40:07.000,129,11116078,-795,0,1746794406,12588.358341849998,116.34793452000304,54303.00706248001 2025-05-09,12:40:08.000,129,11116078,-795,0,1746794407,12588.418968639999,116.39022929999919,54302.818410240005 2025-05-09,12:40:09.000,129,11116085,-795,0,1746794408,12588.439177569999,116.27744322000217,54302.90225568 2025-05-09,12:40:10.000,129,11116058,-795,0,1746794409,12588.392023399989,116.27744322000217,54302.818410240005 2025-05-09,12:40:11.000,129,11116121,-795,0,1746794410,12588.270769819988,116.1435097499998,54302.59482240001 2025-05-09,12:40:12.000,129,11116062,-795,0,1746794411,12588.338132919998,116.108264100003,54302.937191280005 2025-05-09,12:40:13.000,129,11116084,-795,0,1746794412,12588.358341849998,116.03777280000213,54302.97212688 2025-05-09,12:40:14.000,129,11116085,-795,0,1746794413,12588.344869229993,115.9602323700019,54302.888281440006 2025-05-09,12:40:15.000,129,11116089,-795,0,1746794414,12588.264033509993,115.91088845999911,54302.59482240001 2025-05-09,12:40:16.000,129,11116094,-795,0,1746794415,12588.223615649993,115.91088845999911,54302.30835048001 2025-05-09,12:40:17.000,129,11116115,-795,0,1746794416,12588.230351959988,115.93908498000383,54302.315337600005 2025-05-09,12:40:18.000,129,11116104,-795,0,1746794417,12588.324660299993,115.93908498000383,54302.39918304 2025-05-09,12:40:19.000,129,11116076,-795,0,1746794418,12588.385287089994,115.97433063000062,54302.64373224001 2025-05-09,12:40:20.000,129,11116102,-795,0,1746794419,12588.425704949994,116.05892019000021,54302.44110576 2025-05-09,12:40:21.000,129,11116060,-795,0,1746794420,12588.486331739994,116.08711670999764,54302.4201444 2025-05-09,12:40:22.000,129,11115988,-795,0,1746794421,12588.64126687,116.13646062000043,54302.37123456 2025-05-09,12:40:23.000,129,11116106,-795,0,1746794422,12588.62105794,116.1435097499998,54302.25245352 2025-05-09,12:40:24.000,129,11116076,-795,0,1746794423,12588.6614758,116.17875540000387,54302.16162096001 2025-05-09,12:40:25.000,129,11116084,-795,0,1746794424,12588.627794249995,116.1717062700045,54301.92405888001 2025-05-09,12:40:26.000,129,11116046,-795,0,1746794425,12588.65473948999,116.19990279000194,54302.07777552 2025-05-09,12:40:27.000,129,11116039,-795,0,1746794426,12588.69515734999,116.27744322000217,54302.364247440004 2025-05-09,12:40:28.000,129,11116095,-795,0,1746794427,12588.73557520999,116.29859061000025,54302.33629896001 2025-05-09,12:40:29.000,129,11116091,-795,0,1746794428,12588.688421039995,116.3549836500024,54302.315337600005 2025-05-09,12:40:30.000,129,11116031,-795,0,1746794429,12588.68168473,116.39727842999855,54301.95200736001 2025-05-09,12:40:31.000,129,11116089,-795,0,1746794430,12588.51327697999,116.43252408000262,54301.67252256 2025-05-09,12:40:32.000,129,11116035,-795,0,1746794431,12588.54022222,116.48186798999814,54301.82623920001 2025-05-09,12:40:33.000,129,11116085,-795,0,1746794432,12588.486331739994,116.54531015999964,54301.75636800001 2025-05-09,12:40:34.000,129,11116123,-795,0,1746794433,12588.56043115,116.55940841999836,54302.11271112 2025-05-09,12:40:35.000,129,11116107,-795,0,1746794434,12588.57390376999,116.65809624000394,54302.15463384 2025-05-09,12:40:36.000,129,11116056,-795,0,1746794435,12588.57390376999,116.74973493000289,54302.07777552 2025-05-09,12:40:37.000,129,11116111,-795,0,1746794436,12588.72210259,116.8131771000044,54301.98694296 2025-05-09,12:40:38.000,129,11116034,-795,0,1746794437,12588.749047829995,116.86957013999927,54301.693483920004 2025-05-09,12:40:39.000,129,11116031,-795,0,1746794438,12588.81641092999,116.9118649200027,54301.78431648001 2025-05-09,12:40:40.000,129,11116051,-795,0,1746794439,12588.62105794,116.9118649200027,54301.35111504001 2025-05-09,12:40:41.000,129,11116051,-795,0,1746794440,12588.72210259,116.87661926999863,54301.63059984 2025-05-09,12:40:42.000,129,11116100,-795,0,1746794441,12588.79620199999,116.84842275000119,54301.58867712001 2025-05-09,12:40:43.000,129,11116066,-795,0,1746794442,12588.930928199996,116.94006144000014,54301.7913036 2025-05-09,12:40:44.000,129,11116066,-795,0,1746794443,12588.951137129996,117.02465099999972,54301.61662560001 2025-05-09,12:40:45.000,129,11116061,-795,0,1746794444,12588.809674619995,117.08104404000187,54301.67950968 2025-05-09,12:40:46.000,129,11116034,-795,0,1746794445,12588.6614758,117.07399491000251,54301.40002488001 2025-05-09,12:40:47.000,129,11116064,-795,0,1746794446,12588.627794249995,117.01760187000036,54301.546754400006 2025-05-09,12:40:48.000,129,11116068,-795,0,1746794447,12588.520013289999,116.92596318000142,54301.91008464 2025-05-09,12:40:49.000,129,11116054,-795,0,1746794448,12588.445913879994,116.84137362000183,54301.833226320006 2025-05-09,12:40:51.000,129,11116089,-795,0,1746794450,12588.230351959988,116.74268580000353,54301.49085744001 2025-05-09,12:40:52.000,129,11116087,-795,0,1746794451,12588.189934100003,116.73563667000417,54301.65854832001 2025-05-09,12:40:53.000,129,11116106,-795,0,1746794452,12588.048471590002,116.65104711000458,54301.68649680001 2025-05-09,12:40:54.000,129,11116034,-795,0,1746794453,12587.933954319997,116.6017032000018,54301.546754400006 2025-05-09,12:40:55.000,129,11116101,-795,0,1746794454,12587.70491978,116.48891712000477,54301.476883200005 2025-05-09,12:40:56.000,129,11116045,-795,0,1746794455,12587.64429299,116.47481885999878,54301.63059984 2025-05-09,12:40:57.000,129,11116075,-795,0,1746794456,12587.570193579995,116.43252408000262,54301.70745816001 2025-05-09,12:40:58.000,129,11116125,-795,0,1746794457,12587.51630309999,116.46776972999942,54301.38605064 2025-05-09,12:40:59.000,129,11116126,-795,0,1746794458,12587.40178583,116.46072060000006,54301.30220520001 2025-05-09,12:41:00.000,129,11116091,-795,0,1746794459,12587.347895349994,116.51711364000221,54301.41399912 2025-05-09,12:41:01.000,129,11116090,-795,0,1746794460,12587.192960219989,116.4536714700007,54301.06464312001 2025-05-09,12:41:02.000,129,11116058,-795,0,1746794461,12587.260323319999,116.57350668000436,54301.57470288 2025-05-09,12:41:03.000,129,11116087,-795,0,1746794462,12587.213169149989,116.61580146000051,54301.61662560001 2025-05-09,12:41:04.000,129,11116121,-795,0,1746794463,12587.118860809998,116.64399797999795,54301.61662560001 2025-05-09,12:41:05.000,129,11116101,-795,0,1746794464,12587.051497709988,116.67219450000266,54301.476883200005 2025-05-09,12:41:06.000,129,11116109,-795,0,1746794465,12586.876353649997,116.69334189000074,54301.17643704 2025-05-09,12:41:07.000,129,11116104,-795,0,1746794466,12586.788781620002,116.63694884999859,54301.10656584 2025-05-09,12:41:08.000,129,11116061,-795,0,1746794467,12586.802254239992,116.65809624000394,54301.24630824 2025-05-09,12:41:09.000,129,11116066,-795,0,1746794468,12586.862881029992,116.63694884999859,54301.29521808 2025-05-09,12:41:10.000,129,11116072,-795,0,1746794469,12586.930244130002,116.60875233000115,54301.63758696001 2025-05-09,12:41:11.000,129,11116008,-795,0,1746794470,12586.822463169992,116.58055581000372,54301.27425672 2025-05-09,12:41:12.000,129,11116081,-795,0,1746794471,12586.842672099992,116.58055581000372,54301.31617944 2025-05-09,12:41:13.000,129,11116029,-795,0,1746794472,12586.896562579997,116.57350668000436,54301.043681760006 2025-05-09,12:41:14.000,129,11116093,-795,0,1746794473,12587.038025089998,116.64399797999795,54301.2672696 2025-05-09,12:41:15.000,129,11116099,-795,0,1746794474,12587.118860809998,116.63694884999859,54301.330153680006 2025-05-09,12:41:16.000,129,11116089,-795,0,1746794475,12587.078442949998,116.70744014999946,54301.11355296001 2025-05-09,12:41:17.000,129,11116067,-795,0,1746794476,12587.192960219989,116.68629276000138,54301.45592184 2025-05-09,12:41:18.000,129,11116050,-795,0,1746794477,12587.300741179999,116.78498057999968,54301.595664240005 2025-05-09,12:41:19.000,129,11116025,-795,0,1746794478,12587.219905459999,116.82727536000311,54301.49085744001 2025-05-09,12:41:20.000,129,11116084,-795,0,1746794479,12587.233378079989,116.89776666000398,54301.30220520001 2025-05-09,12:41:21.000,129,11116050,-795,0,1746794480,12587.139069739998,116.94006144000014,54301.18342416001 2025-05-09,12:41:22.000,129,11116110,-795,0,1746794481,12587.031288779988,117.01760187000036,54301.092591600005 2025-05-09,12:41:23.000,129,11116082,-795,0,1746794482,12587.017816159998,116.93301231000078,54301.1275272 2025-05-09,12:41:24.000,129,11116093,-795,0,1746794483,12586.990870920003,116.84137362000183,54301.39303776 2025-05-09,12:41:25.000,129,11116109,-795,0,1746794484,12587.139069739998,116.86252100999991,54301.56072864 2025-05-09,12:41:26.000,129,11116033,-795,0,1746794485,12587.105388189993,116.84842275000119,54301.53976728001 2025-05-09,12:41:27.000,129,11116010,-795,0,1746794486,12587.038025089998,116.85547188000055,54301.057656 2025-05-09,12:41:28.000,129,11115982,-795,0,1746794487,12587.091915569988,116.91891405000206,54301.057656 2025-05-09,12:41:29.000,129,11116096,-795,0,1746794488,12587.098651879998,116.98940535000293,54301.260282480005 2025-05-09,12:41:30.000,129,11116090,-795,0,1746794489,12586.943716749993,117.02465099999972,54300.91092648 2025-05-09,12:41:31.000,129,11116060,-795,0,1746794490,12587.064970329993,116.99645448000228,54301.39303776 2025-05-09,12:41:32.000,129,11116100,-795,0,1746794491,12587.085179259993,117.06694578000315,54301.53278016 2025-05-09,12:41:33.000,129,11116111,-795,0,1746794492,12586.990870920003,117.05284752000443,54301.37207640001 2025-05-09,12:41:34.000,129,11116028,-795,0,1746794493,12587.071706639988,117.12333881999803,54301.46989608001 2025-05-09,12:41:35.000,129,11116082,-795,0,1746794494,12587.004343539993,117.20087924999825,54301.39303776 2025-05-09,12:41:36.000,129,11116112,-795,0,1746794495,12586.997607229998,117.25022316000104,54301.40002488001 2025-05-09,12:41:37.000,129,11116094,-795,0,1746794496,12586.862881029992,117.27841967999848,54301.330153680006 2025-05-09,12:41:38.000,129,11116121,-795,0,1746794497,12586.761836379992,117.29956707000383,54301.4419476 2025-05-09,12:41:39.000,129,11116067,-795,0,1746794498,12586.802254239992,117.26432141999976,54301.70047104 2025-05-09,12:41:40.000,129,11116098,-795,0,1746794499,12586.889826270002,117.32776359000127,54301.86816192 2025-05-09,12:41:41.000,129,11116102,-795,0,1746794500,12586.694473279997,117.27841967999848,54301.23233400001 2025-05-09,12:41:42.000,129,11116016,-795,0,1746794501,12586.788781620002,117.3559601099987,54301.407012 2025-05-09,12:41:43.000,129,11116006,-795,0,1746794502,12586.761836379992,117.34186184999999,54301.497844560006 2025-05-09,12:41:44.000,129,11116085,-795,0,1746794503,12586.728154830002,117.26432141999976,54301.58169 2025-05-09,12:41:45.000,129,11116108,-795,0,1746794504,12586.681000659992,117.17268273000082,54301.46290896 2025-05-09,12:41:46.000,129,11116128,-795,0,1746794505,12586.707945900002,117.010552740001,54301.75636800001 2025-05-09,12:41:47.000,129,11116082,-795,0,1746794506,12586.728154830002,116.93301231000078,54301.693483920004 2025-05-09,12:41:48.000,129,11116066,-795,0,1746794507,12586.748363760002,116.84137362000183,54301.73540664001 2025-05-09,12:41:49.000,129,11116089,-795,0,1746794508,12586.889826270002,116.74268580000353,54301.595664240005 2025-05-09,12:41:50.000,129,11115995,-795,0,1746794509,12586.950453060002,116.65809624000394,54301.60265136 2025-05-09,12:41:51.000,129,11116016,-795,0,1746794510,12586.903298889993,116.58760494000308,54301.2672696 2025-05-09,12:41:52.000,129,11116052,-795,0,1746794511,12586.943716749993,116.55940841999836,54301.427973360005 2025-05-09,12:41:53.000,129,11116099,-795,0,1746794512,12586.829199480002,116.44662234000134,54301.56072864 2025-05-09,12:41:54.000,129,11116097,-795,0,1746794513,12586.795517929997,116.4184258200039,54301.65854832001 2025-05-09,12:41:55.000,129,11116071,-795,0,1746794514,12586.815726859997,116.34088539000368,54301.84720056 2025-05-09,12:41:56.000,129,11116073,-795,0,1746794515,12586.815726859997,116.29154148000089,54301.74239376 2025-05-09,12:41:57.000,129,11116098,-795,0,1746794516,12586.755100069997,116.22105018000002,54301.60963848 2025-05-09,12:41:58.000,129,11116039,-795,0,1746794517,12586.734891139997,116.1435097499998,54301.30220520001 2025-05-09,12:41:59.000,129,11116003,-795,0,1746794518,12586.782045309992,116.12941149000108,54301.42098624001 2025-05-09,12:42:00.000,129,11116118,-795,0,1746794519,12586.768572690002,116.10121497000364,54301.78431648001 2025-05-09,12:42:01.000,129,11116072,-795,0,1746794520,12586.674264349997,116.02367454000341,54301.58867712001 2025-05-09,12:42:02.000,129,11116051,-795,0,1746794521,12586.633846489996,115.98137975999998,54301.62361272 2025-05-09,12:42:03.000,129,11116081,-795,0,1746794522,12586.579956009991,115.91793758999847,54301.34412792 2025-05-09,12:42:04.000,129,11116051,-795,0,1746794523,12586.47891135999,115.87564281000232,54301.309192320005 2025-05-09,12:42:05.000,129,11116075,-795,0,1746794524,12586.48564767,115.78400412000337,54301.55374152 2025-05-09,12:42:06.000,129,11116041,-795,0,1746794525,12586.37786670999,115.72761108000122,54301.49085744001 2025-05-09,12:42:07.000,129,11116049,-795,0,1746794526,12586.24314051,115.66416890999972,54301.67252256 2025-05-09,12:42:08.000,129,11116070,-795,0,1746794527,12586.128623239994,115.56548109000141,54301.48387032 2025-05-09,12:42:09.000,129,11116037,-795,0,1746794528,12586.088205379994,115.53023544000462,54301.28124384001 2025-05-09,12:42:10.000,129,11116001,-795,0,1746794529,12586.13535954999,115.4385967499984,54301.22534688 2025-05-09,12:42:11.000,129,11116079,-795,0,1746794530,12586.128623239994,115.38220371000352,54301.162462800006 2025-05-09,12:42:12.000,129,11116069,-795,0,1746794531,12586.189250029995,115.34695805999945,54301.23932112 2025-05-09,12:42:13.000,129,11116080,-795,0,1746794532,12586.290294679995,115.29761415000394,54301.37207640001 2025-05-09,12:42:14.000,129,11116045,-715,0,1746794533,12586.290294679995,115.22712285000307,54301.46290896 2025-05-09,12:42:15.000,129,11116041,-795,0,1746794534,12586.189250029995,115.24122111000179,54301.29521808 2025-05-09,12:42:16.000,129,11116107,-795,0,1746794535,12586.32397623,115.18482806999964,54301.4419476 2025-05-09,12:42:17.000,129,11116051,-795,0,1746794536,12586.209458959995,115.17072981000092,54301.057656 2025-05-09,12:42:18.000,129,11116074,-795,0,1746794537,12586.20272265,115.07909112000198,54301.00175904 2025-05-09,12:42:19.000,129,11116057,-795,0,1746794538,12586.29703098999,115.0579437300039,54301.11355296001 2025-05-09,12:42:20.000,129,11116066,-795,0,1746794539,12586.23640419999,115.02269807999983,54301.12054008 2025-05-09,12:42:21.000,129,11116043,-795,0,1746794540,12586.19598633999,114.97335417000431,54301.14848856 2025-05-09,12:42:22.000,129,11116031,-795,0,1746794541,12586.16230479,114.9099120000028,54300.96682344001 2025-05-09,12:42:23.000,129,11116015,-795,0,1746794542,12586.24314051,114.93105939000088,54301.092591600005 2025-05-09,12:42:24.000,129,11116129,-795,0,1746794543,12586.32397623,114.92401026000152,54301.162462800006 2025-05-09,12:42:25.000,129,11116056,-795,0,1746794544,12586.42502088,114.91696113000216,54300.9528492 2025-05-09,12:42:26.000,129,11115946,-795,0,1746794545,12586.18251372,114.83942070000194,54300.46375080001 2025-05-09,12:42:27.000,129,11116064,-795,0,1746794546,12586.553010769996,114.98745243000303,54300.96682344001 2025-05-09,12:42:28.000,129,11116109,-795,0,1746794547,12586.586692320001,115.00859982000111,54301.043681760006 2025-05-09,12:42:29.000,129,11116088,-795,0,1746794548,12586.586692320001,115.02974720999919,54301.211372640006 2025-05-09,12:42:30.000,129,11116025,-795,0,1746794549,12586.579956009991,115.0579437300039,54301.162462800006 2025-05-09,12:42:31.000,129,11116082,-795,0,1746794550,12586.451966119996,115.01564895000047,54300.77817120001 2025-05-09,12:42:32.000,129,11116106,-795,0,1746794551,12586.46543874,114.9451576499996,54300.75022272001 2025-05-09,12:42:33.000,129,11116064,-795,0,1746794552,12586.46543874,114.9451576499996,54300.62445456 2025-05-09,12:42:34.000,129,11116104,-795,0,1746794553,12586.54627446,114.86056809000002,54300.806119680004 2025-05-09,12:42:35.000,129,11116080,-795,0,1746794554,12586.613637559996,114.88171547999809,54300.82009392001 2025-05-09,12:42:36.000,129,11116115,-795,0,1746794555,12586.566483390001,114.8112241800045,54301.00175904 2025-05-09,12:42:37.000,129,11116069,-795,0,1746794556,12586.613637559996,114.80417504999787,54300.82009392001 2025-05-09,12:42:38.000,129,11115983,-795,0,1746794557,12586.721418519992,114.81827331000386,54301.08560448001 2025-05-09,12:42:39.000,129,11116055,-795,0,1746794558,12586.755100069997,114.85351896000066,54300.687338640004 2025-05-09,12:42:40.000,129,11116086,-795,0,1746794559,12586.782045309992,114.89581374000409,54300.72926136001 2025-05-09,12:42:41.000,129,11116092,-795,0,1746794560,12586.782045309992,114.92401026000152,54300.4986864 2025-05-09,12:42:42.000,129,11116110,-795,0,1746794561,12586.687736970001,114.8464698300013,54300.40086672 2025-05-09,12:42:43.000,129,11116108,-795,0,1746794562,12586.802254239992,114.93810852000024,54300.7432356 2025-05-09,12:42:44.000,129,11116098,-795,0,1746794563,12586.862881029992,114.98040330000367,54300.84105528 2025-05-09,12:42:45.000,129,11116059,-795,0,1746794564,12586.869617340002,115.0931893800007,54300.86201664 2025-05-09,12:42:46.000,129,11116038,-795,0,1746794565,12586.957189369998,115.22007372000371,54300.61746744 2025-05-09,12:42:47.000,129,11116042,-795,0,1746794566,12586.936980439998,115.27646675999858,54300.40086672 2025-05-09,12:42:48.000,129,11116038,-795,0,1746794567,12586.943716749993,115.26941762999923,54300.4288152 2025-05-09,12:42:49.000,129,11116085,-795,0,1746794568,12586.990870920003,115.33285980000073,54300.59650608 2025-05-09,12:42:50.000,129,11116124,-795,0,1746794569,12586.943716749993,115.31876154000201,54300.659390160006 2025-05-09,12:42:51.000,129,11116082,-795,0,1746794570,12586.936980439998,115.36105631999817,54300.6034932 2025-05-09,12:42:52.000,129,11116121,-795,0,1746794571,12587.078442949998,115.31876154000201,54300.72926136001 2025-05-09,12:42:53.000,129,11116096,-795,0,1746794572,12587.246850699994,115.41744936000032,54300.77817120001 2025-05-09,12:42:54.000,129,11115997,-795,0,1746794573,12587.347895349994,115.41040023000096,54300.6034932 2025-05-09,12:42:55.000,129,11116034,-795,0,1746794574,12587.42199476,115.42449848999968,54300.519647760004 2025-05-09,12:42:56.000,129,11116082,-795,0,1746794575,12587.469148929995,115.48089153000183,54300.40086672 2025-05-09,12:42:57.000,129,11116042,-795,0,1746794576,12587.45567630999,115.48794066000119,54300.34496976001 2025-05-09,12:42:58.000,129,11116065,-795,0,1746794577,12587.549984649995,115.41744936000032,54300.72926136001 2025-05-09,12:42:59.000,129,11116068,-795,0,1746794578,12587.53651202999,115.41744936000032,54300.71528712 2025-05-09,12:43:00.000,129,11116082,-795,0,1746794579,12587.509566789995,115.32581067000137,54300.62445456 2025-05-09,12:43:01.000,129,11116056,-795,0,1746794580,12587.347895349994,115.20597545999772,54300.0445236 2025-05-09,12:43:02.000,129,11115990,-795,0,1746794581,12587.489357859995,115.24122111000179,54300.135356160004 2025-05-09,12:43:03.000,129,11115988,-795,0,1746794582,12587.549984649995,115.32581067000137,54300.22618872001 2025-05-09,12:43:04.000,129,11116079,-795,0,1746794583,12587.570193579995,115.44564587999776,54300.31702128001 2025-05-09,12:43:05.000,129,11116066,-795,0,1746794584,12587.5836662,115.64302152000164,54300.491699280006 2025-05-09,12:43:06.000,129,11116106,-795,0,1746794585,12587.56345727,115.67826716999843,54300.36593112001 2025-05-09,12:43:07.000,129,11116069,-795,0,1746794586,12587.54324834,115.77695499000401,54300.31702128001 2025-05-09,12:43:08.000,129,11116104,-795,0,1746794587,12587.53651202999,115.80515151000145,54300.10740768001 2025-05-09,12:43:09.000,129,11116101,-795,0,1746794588,12587.56345727,115.88974107000104,54300.2890728 2025-05-09,12:43:10.000,129,11116053,-715,0,1746794589,12587.469148929995,115.97433063000062,54300.19125312 2025-05-09,12:43:11.000,129,11116046,-795,0,1746794590,12587.35463165999,116.09416584000428,54299.71612896 2025-05-09,12:43:12.000,129,11116048,-795,0,1746794591,12587.51630309999,116.1435097499998,54300.31003416 2025-05-09,12:43:13.000,129,11116082,-795,0,1746794592,12587.52303941,116.26334496000345,54300.23317584 2025-05-09,12:43:14.000,129,11116107,-795,0,1746794593,12587.55672095999,116.3056397399996,54300.39387960001 2025-05-09,12:43:15.000,129,11116096,-795,0,1746794594,12587.590402509995,116.48891712000477,54300.19824024001 2025-05-09,12:43:16.000,129,11116051,-795,0,1746794595,12587.57692988999,116.53121190000093,54300.135356160004 2025-05-09,12:43:17.000,129,11116084,-795,0,1746794596,12587.63755667999,116.6017032000018,54299.988626640006 2025-05-09,12:43:18.000,129,11116027,-795,0,1746794597,12587.785755500001,116.7003910200001,54300.26112432 2025-05-09,12:43:19.000,129,11116024,-795,0,1746794598,12587.785755500001,116.80612796999776,54300.51266064001 2025-05-09,12:43:20.000,129,11116084,-795,0,1746794599,12587.886800150001,116.82727536000311,54300.5685576 2025-05-09,12:43:21.000,129,11116087,-795,0,1746794600,12587.913745389997,116.93301231000078,54300.44977656 2025-05-09,12:43:22.000,129,11116058,-795,0,1746794601,12587.974372179997,116.94006144000014,54300.205227360006 2025-05-09,12:43:23.000,129,11116082,-795,0,1746794602,12587.974372179997,117.01760187000036,54300.09343344 2025-05-09,12:43:24.000,129,11116032,-795,0,1746794603,12588.034998969997,117.09514230000059,54300.24016296 2025-05-09,12:43:25.000,129,11116077,-795,0,1746794604,12588.162988859993,117.18678098999953,54300.2192016 2025-05-09,12:43:26.000,129,11116041,-795,0,1746794605,12588.297715059998,117.19383011999889,54300.659390160006 2025-05-09,12:43:27.000,129,11116056,-795,0,1746794606,12588.216879339998,117.25022316000104,54300.372918240006 2025-05-09,12:43:28.000,129,11116060,-795,0,1746794607,12588.331396609989,117.30661620000319,54300.77118408 2025-05-09,12:43:29.000,129,11116070,-795,0,1746794608,12588.297715059998,117.38415663000342,54300.75022272001 2025-05-09,12:43:30.000,129,11116046,-795,0,1746794609,12588.176461479998,117.39825489000214,54300.50567352 2025-05-09,12:43:31.000,129,11116121,-795,0,1746794610,12588.162988859993,117.47579532000236,54300.37990536 2025-05-09,12:43:32.000,129,11116087,-795,0,1746794611,12588.189934100003,117.48989358000108,54300.51266064001 2025-05-09,12:43:33.000,129,11116107,-795,0,1746794612,12588.115834689997,117.48989358000108,54300.324008400006 2025-05-09,12:43:34.000,129,11116051,-795,0,1746794613,12588.210143030003,117.56038488000195,54301.06464312001 2025-05-09,12:43:35.000,129,11116006,-795,0,1746794614,12588.142779929993,117.58153227000003,54300.9528492 2025-05-09,12:43:36.000,129,11116041,-795,0,1746794615,12588.189934100003,117.53218836000451,54301.03669464001 2025-05-09,12:43:37.000,129,11116093,-795,0,1746794616,12588.176461479998,117.53923749000387,54300.687338640004 2025-05-09,12:43:38.000,129,11116072,-795,0,1746794617,12588.223615649993,117.51809009999852,54300.638428800004 2025-05-09,12:43:39.000,129,11116082,-795,0,1746794618,12588.331396609989,117.51809009999852,54300.88996512 2025-05-09,12:43:40.000,129,11116096,-795,0,1746794619,12588.439177569999,117.41940228000021,54301.00874616 2025-05-09,12:43:41.000,129,11116096,-795,0,1746794620,12588.425704949994,117.43350053999893,54301.24630824 2025-05-09,12:43:42.000,129,11116061,-795,0,1746794621,12588.479595429999,117.36300923999806,54301.02970752 2025-05-09,12:43:43.000,129,11116112,-795,0,1746794622,12588.520013289999,117.34891097999935,54301.21835976 2025-05-09,12:43:44.000,129,11116086,-795,0,1746794623,12588.587376389994,117.42645140999957,54301.1973984 2025-05-09,12:43:45.000,129,11116114,-795,0,1746794624,12588.587376389994,117.46169706000364,54301.08560448001 2025-05-09,12:43:46.000,129,11116120,-795,0,1746794625,12588.53348590999,117.5039918399998,54301.08560448001 2025-05-09,12:43:47.000,129,11116113,-795,0,1746794626,12588.385287089994,117.48284445000172,54300.6733644 2025-05-09,12:43:48.000,129,11116096,-795,0,1746794627,12588.57390376999,117.54628662000323,54301.49085744001 2025-05-09,12:43:49.000,129,11116092,-795,0,1746794628,12588.648003179995,117.5674340100013,54301.6515612 2025-05-09,12:43:50.000,129,11116042,-795,0,1746794629,12588.74231152,117.58858139999938,54301.74938088 2025-05-09,12:43:51.000,129,11116065,-795,0,1746794630,12588.607585319995,117.63087618000282,54301.23233400001 2025-05-09,12:43:52.000,129,11116045,-795,0,1746794631,12588.789465689995,117.68726921999769,54301.1973984 2025-05-09,12:43:53.000,129,11116034,-795,0,1746794632,12588.890510339996,117.70136748000368,54301.36508928 2025-05-09,12:43:54.000,129,11116095,-795,0,1746794633,12589.018500229991,117.72956400000112,54301.595664240005 2025-05-09,12:43:55.000,129,11116082,-795,0,1746794634,12589.072390709996,117.8141535600007,54301.67252256 2025-05-09,12:43:56.000,129,11116101,-795,0,1746794635,12589.079127019992,117.80005530000199,54301.833226320006 2025-05-09,12:43:57.000,129,11116116,-795,0,1746794636,12589.112808569997,117.87054660000285,54301.84021344 2025-05-09,12:43:58.000,129,11116057,-795,0,1746794637,12589.254271079997,117.89874312000029,54302.04283992001 2025-05-09,12:43:59.000,129,11116060,-795,0,1746794638,12589.261007389992,117.92693963999773,54301.77034224 2025-05-09,12:44:00.000,129,11116135,-795,0,1746794639,12589.287952630002,117.97628355000052,54301.78431648001 2025-05-09,12:44:01.000,129,11116111,-795,0,1746794640,12589.193644289997,118.03972572000202,54301.58867712001 2025-05-09,12:44:02.000,129,11116132,-795,0,1746794641,12589.186907980002,118.08906963000481,54301.476883200005 2025-05-09,12:44:03.000,129,11116089,-795,0,1746794642,12589.274480009997,118.11726615000225,54301.9659816 2025-05-09,12:44:04.000,129,11116116,-795,0,1746794643,12589.436151449998,118.2089048400012,54302.147646720005 2025-05-09,12:44:05.000,129,11116098,-795,0,1746794644,12589.395733589998,118.19480658000248,54302.11969824001 2025-05-09,12:44:06.000,129,11116041,-795,0,1746794645,12589.402469899993,118.20185571000184,54301.85418768001 2025-05-09,12:44:07.000,129,11116106,-795,0,1746794646,12589.314897869997,118.1595609299984,54301.67252256 2025-05-09,12:44:08.000,129,11116081,-795,0,1746794647,12589.328370490002,118.13841354000033,54301.7214324 2025-05-09,12:44:09.000,129,11116115,-795,0,1746794648,12589.388997280003,118.22300309999991,54301.882136160006 2025-05-09,12:44:10.000,129,11116071,-795,0,1746794649,12589.409206210003,118.19480658000248,54302.07777552 2025-05-09,12:44:11.000,129,11116103,-795,0,1746794650,12589.362052039993,118.2089048400012,54301.91707176 2025-05-09,12:44:12.000,129,11116044,-795,0,1746794651,12589.348579420002,118.25824875000399,54301.8961104 2025-05-09,12:44:13.000,129,11116078,-795,0,1746794652,12589.530459789989,118.21595397000056,54302.04283992001 2025-05-09,12:44:14.000,129,11116008,-795,0,1746794653,12589.537196099998,118.19480658000248,54301.97296872001 2025-05-09,12:44:15.000,129,11116039,-795,0,1746794654,12589.456360379998,118.2089048400012,54301.931046000005 2025-05-09,12:44:16.000,129,11116079,-795,0,1746794655,12589.409206210003,118.18070832000376,54301.80527784001 2025-05-09,12:44:17.000,129,11116037,-795,0,1746794656,12589.388997280003,118.10316789000353,54301.97296872001 2025-05-09,12:44:18.000,129,11116061,-795,0,1746794657,12589.463096689993,118.11021702000289,54302.22450504 2025-05-09,12:44:19.000,129,11116075,-795,0,1746794658,12589.537196099998,118.03972572000202,54302.27341488 2025-05-09,12:44:20.000,129,11116080,-795,0,1746794659,12589.469832999988,118.01857833000395,54302.12668536 2025-05-09,12:44:21.000,129,11116046,-795,0,1746794660,12589.294688939997,117.92693963999773,54301.70745816001 2025-05-09,12:44:22.000,129,11116049,-795,0,1746794661,12589.308161560002,117.99038180999923,54301.833226320006 2025-05-09,12:44:23.000,129,11116027,-795,0,1746794662,12589.166699050002,117.9621852900018,54301.9659816 2025-05-09,12:44:24.000,129,11116093,-795,0,1746794663,12589.079127019992,117.96923442000116,54302.196556560004 2025-05-09,12:44:25.000,129,11116084,-795,0,1746794664,12588.92419189,117.91284137999901,54302.32931184001 2025-05-09,12:44:26.000,129,11116077,-795,0,1746794665,12588.73557520999,117.88464486000157,54302.11969824001 2025-05-09,12:44:27.000,129,11116098,-795,0,1746794666,12588.67494841999,117.80710443000135,54302.12668536 2025-05-09,12:44:28.000,129,11116119,-795,0,1746794667,12588.69515734999,117.79300617000263,54302.16860808001 2025-05-09,12:44:29.000,129,11116026,-795,0,1746794668,12588.546958529994,117.68022008999833,54302.20354368 2025-05-09,12:44:30.000,129,11116006,-795,0,1746794669,12588.51327697999,117.64497444000153,54302.098736880005 2025-05-09,12:44:31.000,129,11116067,-795,0,1746794670,12588.264033509993,117.51809009999852,54301.6515612 2025-05-09,12:44:32.000,129,11116074,-795,0,1746794671,12588.264033509993,117.44054966999829,54302.08476264 2025-05-09,12:44:33.000,129,11116075,-795,0,1746794672,12588.203406719993,117.36300923999806,54302.07078840001 2025-05-09,12:44:34.000,129,11116094,-795,0,1746794673,12588.156252549998,117.3559601099987,54302.14065960001 2025-05-09,12:44:35.000,129,11116073,-795,0,1746794674,12588.122570999993,117.27841967999848,54301.90309752001 2025-05-09,12:44:36.000,129,11116092,-795,0,1746794675,12588.068680520002,117.24317403000168,54301.812264960005 2025-05-09,12:44:37.000,129,11116093,-795,0,1746794676,12588.055207899997,117.13038795000466,54301.81925208 2025-05-09,12:44:38.000,129,11116068,-795,0,1746794677,12588.028262660002,117.09514230000059,54301.62361272 2025-05-09,12:44:39.000,129,11116026,-795,0,1746794678,12588.055207899997,117.02465099999972,54301.85418768001 2025-05-09,12:44:40.000,129,11116061,-795,0,1746794679,12588.129307310002,117.02465099999972,54302.04283992001 2025-05-09,12:44:41.000,129,11116055,-795,0,1746794680,12588.115834689997,117.010552740001,54301.833226320006 2025-05-09,12:44:42.000,129,11116059,-795,0,1746794681,12588.129307310002,117.00350361000164,54301.60963848 2025-05-09,12:44:43.000,129,11116069,-795,0,1746794682,12588.129307310002,116.95415969999885,54301.56771576001 2025-05-09,12:44:44.000,129,11116049,-795,0,1746794683,12588.183197789993,117.00350361000164,54301.7214324 2025-05-09,12:44:45.000,129,11116068,-795,0,1746794684,12588.068680520002,117.03874925999844,54301.73540664001 2025-05-09,12:44:46.000,129,11116024,-795,0,1746794685,12587.960899559992,117.10219142999995,54301.812264960005 2025-05-09,12:44:47.000,129,11116027,-795,0,1746794686,12587.792491809996,117.03874925999844,54301.49085744001 2025-05-09,12:44:48.000,129,11116035,-795,0,1746794687,12587.752073949996,116.99645448000228,54301.60963848 2025-05-09,12:44:49.000,129,11115993,-795,0,1746794688,12587.61734774999,116.87661926999863,54301.07163024 2025-05-09,12:44:50.000,129,11116063,-795,0,1746794689,12587.738601329991,116.78498057999968,54301.49085744001 2025-05-09,12:44:51.000,129,11116068,-795,0,1746794690,12587.59713881999,116.72153840999817,54301.1275272 2025-05-09,12:44:52.000,129,11116099,-795,0,1746794691,12587.65776560999,116.67924363000202,54301.32316656001 2025-05-09,12:44:53.000,129,11116090,-795,0,1746794692,12587.711656089996,116.58760494000308,54301.6515612 2025-05-09,12:44:54.000,129,11116036,-795,0,1746794693,12587.65776560999,116.58055581000372,54301.56072864 2025-05-09,12:44:55.000,129,11116040,-795,0,1746794694,12587.570193579995,116.49596625000413,54301.497844560006 2025-05-09,12:44:56.000,129,11116024,-795,0,1746794695,12587.408522139995,116.43957321000198,54301.141501440005 2025-05-09,12:44:57.000,129,11115997,-795,0,1746794696,12587.37484058999,116.36908191000111,54300.93887496 2025-05-09,12:44:58.000,129,11116096,-795,0,1746794697,12587.39504951999,116.28449235000153,54301.11355296001 2025-05-09,12:44:59.000,129,11116098,-795,0,1746794698,12587.36136797,116.18580453000322,54301.07861736 2025-05-09,12:45:00.000,129,11116057,-795,0,1746794699,12587.29400486999,116.08006757999829,54301.05066888 2025-05-09,12:45:01.000,129,11116078,-795,0,1746794700,12587.145806049994,115.95318324000255,54300.77817120001 2025-05-09,12:45:02.000,129,11116003,-795,0,1746794701,12587.233378079989,115.8615445500036,54300.882978 2025-05-09,12:45:03.000,129,11115989,-795,0,1746794702,12587.307477489994,115.84039715999825,54300.93887496 2025-05-09,12:45:04.000,129,11116123,-795,0,1746794703,12587.206432839994,115.79810238000209,54300.72227424 2025-05-09,12:45:05.000,129,11116069,-795,0,1746794704,12587.071706639988,115.72761108000122,54300.4288152 2025-05-09,12:45:06.000,129,11116086,-795,0,1746794705,12587.105388189993,115.78400412000337,54300.57554472 2025-05-09,12:45:07.000,129,11116036,-795,0,1746794706,12586.970661990003,115.91793758999847,54300.421828080005 2025-05-09,12:45:08.000,129,11116055,-795,0,1746794707,12586.984134609993,115.96728150000126,54300.687338640004 2025-05-09,12:45:09.000,129,11116092,-795,0,1746794708,12587.031288779988,115.93908498000383,54300.79913256001 2025-05-09,12:45:10.000,129,11116015,-795,0,1746794709,12586.963925679993,115.91088845999911,54300.73624848 2025-05-09,12:45:11.000,129,11115978,-795,0,1746794710,12586.808990550002,115.86859368000296,54300.184266000004 2025-05-09,12:45:12.000,129,11116099,-795,0,1746794711,12586.889826270002,115.79105325000273,54300.26112432 2025-05-09,12:45:13.000,129,11116062,-795,0,1746794712,12586.728154830002,115.69236543000443,54299.95369104 2025-05-09,12:45:14.000,129,11116074,-795,0,1746794713,12586.943716749993,115.6148250000042,54300.324008400006 2025-05-09,12:45:15.000,129,11116083,-795,0,1746794714,12586.963925679993,115.58662847999949,54300.51266064001 2025-05-09,12:45:16.000,129,11116035,-795,0,1746794715,12586.835935789997,115.54433370000334,54300.40785384 2025-05-09,12:45:17.000,129,11116079,-795,0,1746794716,12586.761836379992,115.45974414000375,54300.135356160004 2025-05-09,12:45:18.000,129,11115994,-795,0,1746794717,12586.782045309992,115.44564587999776,54299.918755440005 2025-05-09,12:45:19.000,129,11116000,-795,0,1746794718,12586.808990550002,115.3681054500048,54299.92574256 2025-05-09,12:45:20.000,129,11116077,-795,0,1746794719,12586.842672099992,115.3046632800033,54300.016575120004 2025-05-09,12:45:21.000,129,11116079,-795,0,1746794720,12586.802254239992,115.26941762999923,54299.77202592001 2025-05-09,12:45:22.000,129,11116021,-795,0,1746794721,12586.788781620002,115.191877199999,54300.05151072 2025-05-09,12:45:23.000,129,11116078,-795,0,1746794722,12586.869617340002,115.17777894000028,54300.00260088 2025-05-09,12:45:24.000,129,11116066,-795,0,1746794723,12586.721418519992,115.17777894000028,54299.85587136 2025-05-09,12:45:25.000,129,11116098,-795,0,1746794724,12586.687736970001,115.17777894000028,54299.56939944 2025-05-09,12:45:26.000,129,11116032,-795,0,1746794725,12586.815726859997,115.11433676999877,54299.89779408 2025-05-09,12:45:27.000,129,11115989,-795,0,1746794726,12586.633846489996,115.08614025000134,54299.69516760001 2025-05-09,12:45:28.000,129,11116067,-795,0,1746794727,12586.627110180001,115.02269807999983,54299.64625776001 2025-05-09,12:45:29.000,129,11116024,-795,0,1746794728,12586.499120289991,114.99450156000239,54299.61132216 2025-05-09,12:45:30.000,129,11116072,-795,0,1746794729,12586.42502088,114.91696113000216,54299.68818048 2025-05-09,12:45:31.000,129,11116077,-795,0,1746794730,12586.47891135999,114.96630503999768,54299.71612896 2025-05-09,12:45:32.000,129,11116000,-795,0,1746794731,12586.52606553,115.02269807999983,54299.69516760001 2025-05-09,12:45:33.000,129,11116066,-795,0,1746794732,12586.579956009991,115.02974720999919,54299.5903608 2025-05-09,12:45:34.000,129,11116017,-795,0,1746794733,12586.431757189996,115.03679633999855,54299.247991920005 2025-05-09,12:45:35.000,129,11116056,-795,0,1746794734,12586.38460302,115.08614025000134,54299.17113360001 2025-05-09,12:45:36.000,129,11116073,-795,0,1746794735,12586.431757189996,115.07204199000262,54299.485554000006 2025-05-09,12:45:37.000,129,11116078,-795,0,1746794736,12586.36439409,115.10728763999941,54299.5903608 2025-05-09,12:45:38.000,129,11116071,-795,0,1746794737,12586.22293158,115.14958242000284,54299.44363128 2025-05-09,12:45:39.000,129,11116063,-795,0,1746794738,12586.28355837,115.191877199999,54299.47856688001 2025-05-09,12:45:40.000,129,11116060,-795,0,1746794739,12586.330712539995,115.19892632999836,54299.3807472 2025-05-09,12:45:41.000,129,11116052,-795,0,1746794740,12586.128623239994,115.13548416000413,54299.02440408001 2025-05-09,12:45:42.000,129,11115934,-795,0,1746794741,12586.21619526999,115.17777894000028,54299.199082080006 2025-05-09,12:45:43.000,129,11116010,-795,0,1746794742,12586.19598633999,115.2553193700005,54299.18510784 2025-05-09,12:45:44.000,129,11116030,-795,0,1746794743,12586.23640419999,115.24122111000179,54299.44363128 2025-05-09,12:45:45.000,129,11116062,-795,0,1746794744,12586.29703098999,115.29056502000458,54299.47856688001 2025-05-09,12:45:46.000,129,11116057,-795,0,1746794745,12586.23640419999,115.33990893000009,54299.22004344001 2025-05-09,12:45:47.000,129,11116086,-795,0,1746794746,12586.32397623,115.49498979000055,54298.93357152001 2025-05-09,12:45:48.000,129,11116073,-795,0,1746794747,12586.451966119996,115.60777587000484,54299.19209496001 2025-05-09,12:45:49.000,129,11116083,-795,0,1746794748,12586.519329219991,115.67121803999908,54299.150172240006 2025-05-09,12:45:50.000,129,11116041,-795,0,1746794749,12586.600164939991,115.74170933999994,54299.10126240001 2025-05-09,12:45:51.000,129,11116017,-795,0,1746794750,12586.350921469995,115.67121803999908,54298.7519064 2025-05-09,12:45:52.000,129,11116018,-795,0,1746794751,12586.5058566,115.57253022000077,54299.08728816 2025-05-09,12:45:53.000,129,11116078,-795,0,1746794752,12586.566483390001,115.53023544000462,54299.10126240001 2025-05-09,12:45:54.000,129,11116077,-795,0,1746794753,12586.640582799992,115.54433370000334,54298.98946848 2025-05-09,12:45:55.000,129,11116065,-795,0,1746794754,12586.674264349997,115.46679327000311,54298.96850712 2025-05-09,12:45:56.000,129,11116073,-795,0,1746794755,12586.640582799992,115.38925284000288,54298.863700320006 2025-05-09,12:45:57.000,129,11116106,-795,0,1746794756,12586.654055419996,115.2553193700005,54298.80780336001 2025-05-09,12:45:58.000,129,11116020,-795,0,1746794757,12586.633846489996,115.191877199999,54298.85671320001 2025-05-09,12:45:59.000,129,11115947,-795,0,1746794758,12586.633846489996,115.17072981000092,54298.96850712 2025-05-09,12:46:00.000,129,11116066,-795,0,1746794759,12586.613637559996,115.17072981000092,54298.982481360006 2025-05-09,12:46:01.000,129,11116055,-795,0,1746794760,12586.566483390001,115.22007372000371,54298.73793216001 2025-05-09,12:46:02.000,129,11116083,-795,0,1746794761,12586.579956009991,115.22007372000371,54298.64011248001 2025-05-09,12:46:03.000,129,11116084,-795,0,1746794762,12586.532801839996,115.13548416000413,54298.61915112001 2025-05-09,12:46:04.000,129,11116031,-795,0,1746794763,12586.52606553,115.03679633999855,54298.75889352 2025-05-09,12:46:05.000,129,11116080,-795,0,1746794764,12586.46543874,114.93105939000088,54298.77985488 2025-05-09,12:46:06.000,129,11116080,-795,0,1746794765,12586.290294679995,114.90286287000345,54298.64011248001 2025-05-09,12:46:07.000,129,11116012,-795,0,1746794766,12586.290294679995,114.89581374000409,54298.696009440006 2025-05-09,12:46:08.000,129,11115965,-795,0,1746794767,12586.270085749995,115.00859982000111,54298.612164 2025-05-09,12:46:09.000,129,11116065,-795,0,1746794768,12586.23640419999,115.00859982000111,54298.437486 2025-05-09,12:46:10.000,129,11116097,-795,0,1746794769,12586.189250029995,115.03679633999855,54298.458447360004 2025-05-09,12:46:11.000,129,11116031,-795,0,1746794770,12586.108414309994,115.0438454699979,54298.30473072001 2025-05-09,12:46:12.000,129,11116123,-795,0,1746794771,12586.12188693,115.03679633999855,54298.34665344 2025-05-09,12:46:13.000,129,11116046,-795,0,1746794772,12586.189250029995,115.02974720999919,54298.647099600006 2025-05-09,12:46:14.000,129,11116014,-795,0,1746794773,12586.12188693,115.01564895000047,54298.37460192 2025-05-09,12:46:15.000,129,11116075,-795,0,1746794774,12586.290294679995,114.99450156000239,54298.60517688 2025-05-09,12:46:16.000,129,11116031,-795,0,1746794775,12586.21619526999,115.03679633999855,54298.22088528 2025-05-09,12:46:17.000,129,11116020,-795,0,1746794776,12586.3037673,115.11433676999877,54298.192936800006 2025-05-09,12:46:18.000,129,11116058,-795,0,1746794777,12586.33744884999,115.14958242000284,54298.31870496 2025-05-09,12:46:19.000,129,11116063,-795,0,1746794778,12586.36439409,115.16368068000156,54298.339666320004 2025-05-09,12:46:20.000,129,11116097,-795,0,1746794779,12586.27682205999,115.23417198000243,54298.507357200004 2025-05-09,12:46:21.000,129,11116120,-795,0,1746794780,12586.21619526999,115.191877199999,54298.311717840006 2025-05-09,12:46:22.000,129,11115975,-795,0,1746794781,12586.32397623,115.13548416000413,54298.40255040001 2025-05-09,12:46:23.000,129,11115964,-795,0,1746794782,12586.391339329995,115.06499286000326,54298.2278724 2025-05-09,12:46:24.000,129,11115992,-795,0,1746794783,12586.350921469995,115.00859982000111,54298.241846640005 2025-05-09,12:46:25.000,129,11116079,-795,0,1746794784,12586.391339329995,114.99450156000239,54298.2977436 2025-05-09,12:46:26.000,129,11116038,-795,0,1746794785,12586.3037673,114.97335417000431,54298.26280800001 2025-05-09,12:46:27.000,129,11116066,-795,0,1746794786,12586.20272265,114.9099120000028,54298.458447360004 2025-05-09,12:46:28.000,129,11116084,-795,0,1746794787,12586.189250029995,114.81827331000386,54298.57024128001 2025-05-09,12:46:29.000,129,11116102,-795,0,1746794788,12586.229667889995,114.78302765999979,54298.68902232001 2025-05-09,12:46:30.000,129,11115992,-795,0,1746794789,12586.14209586,114.747782010003,54298.41652464 2025-05-09,12:46:31.000,129,11116047,-795,0,1746794790,12586.047787519994,114.71253635999892,54298.09511712001 2025-05-09,12:46:32.000,129,11116028,-795,0,1746794791,12586.05452382999,114.69138897000084,54298.19992392 2025-05-09,12:46:33.000,129,11116075,-795,0,1746794792,12586.03431489999,114.68433984000148,54298.1580012 2025-05-09,12:46:34.000,129,11116094,-795,0,1746794793,12586.007369659994,114.71253635999892,54298.46543448 2025-05-09,12:46:35.000,129,11116024,-795,0,1746794794,12586.03431489999,114.72663462000492,54298.52133144001 2025-05-09,12:46:36.000,129,11116093,-795,0,1746794795,12585.940006559998,114.75483114000235,54298.44447312 2025-05-09,12:46:37.000,129,11116056,-795,0,1746794796,12585.892852389989,114.7971259199985,54298.23485952001 2025-05-09,12:46:38.000,129,11116015,-795,0,1746794797,12585.933270249989,114.83237157000258,54298.31870496 2025-05-09,12:46:39.000,129,11116055,-795,0,1746794798,12585.865907149993,114.85351896000066,54298.192936800006 2025-05-09,12:46:40.000,129,11116109,-795,0,1746794799,12585.805280359993,114.83942070000194,54298.18594968001 2025-05-09,12:46:41.000,129,11116063,-795,0,1746794800,12585.758126189998,114.95925590999832,54298.18594968001 2025-05-09,12:46:42.000,129,11116037,-795,0,1746794801,12585.684026779993,115.01564895000047,54298.241846640005 2025-05-09,12:46:43.000,129,11116038,-795,0,1746794802,12585.609927370002,115.12138589999813,54298.13703984001 2025-05-09,12:46:44.000,129,11116067,-795,0,1746794803,12585.818752979998,115.10728763999941,54298.38158904001 2025-05-09,12:46:45.000,129,11116052,-795,0,1746794804,12585.744653569993,115.21302459000435,54298.20691104 2025-05-09,12:46:46.000,129,11115997,-795,0,1746794805,12585.710972020002,115.26941762999923,54298.004284560004 2025-05-09,12:46:47.000,129,11116066,-795,0,1746794806,12585.764862499993,115.35400718999881,54298.0531944 2025-05-09,12:46:48.000,129,11116050,-795,0,1746794807,12585.825489289993,115.31171241000266,54298.01127168 2025-05-09,12:46:49.000,129,11116019,-795,0,1746794808,12585.818752979998,115.29056502000458,54298.08813 2025-05-09,12:46:50.000,129,11116097,-795,0,1746794809,12585.825489289993,115.33285980000073,54298.21389816001 2025-05-09,12:46:51.000,129,11116099,-795,0,1746794810,12585.643608919992,115.2553193700005,54297.63396720001 2025-05-09,12:46:52.000,129,11116039,-795,0,1746794811,12585.785071429993,115.24122111000179,54297.96934896001 2025-05-09,12:46:53.000,129,11116054,-795,0,1746794812,12585.879379769998,115.27646675999858,54298.04620728001 2025-05-09,12:46:54.000,129,11116012,-795,0,1746794813,12585.940006559998,115.3046632800033,54298.06716864001 2025-05-09,12:46:55.000,129,11116023,-795,0,1746794814,12585.933270249989,115.38220371000352,54297.955374720004 2025-05-09,12:46:56.000,129,11116039,-795,0,1746794815,12585.852434529988,115.31171241000266,54298.08114288 2025-05-09,12:46:57.000,129,11116052,-795,0,1746794816,12585.832225599988,115.41744936000032,54298.0531944 2025-05-09,12:46:58.000,129,11116016,-795,0,1746794817,12585.818752979998,115.5020389199999,54298.26979512 2025-05-09,12:46:59.000,129,11116037,-795,0,1746794818,12585.751389880003,115.60072673999821,54297.96934896001 2025-05-09,12:47:00.000,129,11116070,-795,0,1746794819,12585.731180950002,115.56548109000141,54297.96236184 2025-05-09,12:47:01.000,129,11116064,-795,0,1746794820,12585.697499399997,115.45974414000375,54297.66191568001 2025-05-09,12:47:02.000,129,11116044,-795,0,1746794821,12585.940006559998,115.43154761999904,54297.78069672001 2025-05-09,12:47:03.000,129,11116111,-795,0,1746794822,12586.027578589994,115.41040023000096,54298.241846640005 2025-05-09,12:47:04.000,129,11115983,-795,0,1746794823,12586.16230479,115.38925284000288,54298.2977436 2025-05-09,12:47:05.000,129,11116074,-795,0,1746794824,12586.21619526999,115.44564587999776,54298.28376936001 2025-05-09,12:47:06.000,129,11116089,-795,0,1746794825,12586.13535954999,115.4033511000016,54297.94140048 2025-05-09,12:47:07.000,129,11116044,-795,0,1746794826,12586.19598633999,115.42449848999968,54297.93441336 2025-05-09,12:47:08.000,129,11116040,-795,0,1746794827,12586.29703098999,115.38925284000288,54298.15101408 2025-05-09,12:47:09.000,129,11116060,-795,0,1746794828,12586.391339329995,115.45269501000439,54298.23485952001 2025-05-09,12:47:10.000,129,11116004,-795,0,1746794829,12586.38460302,115.31876154000201,54298.409537520005 2025-05-09,12:47:11.000,129,11116052,-795,0,1746794830,12586.14209586,115.26236849999987,54298.171975440004 2025-05-09,12:47:12.000,129,11116072,-795,0,1746794831,12586.148832169994,115.13548416000413,54298.23485952001 2025-05-09,12:47:13.000,129,11116021,-795,0,1746794832,12586.128623239994,115.08614025000134,54298.10909136 2025-05-09,12:47:14.000,129,11116041,-795,0,1746794833,12585.892852389989,115.05089460000454,54297.78069672001 2025-05-09,12:47:15.000,129,11116044,-795,0,1746794834,12585.919797629998,115.14958242000284,54298.08813 2025-05-09,12:47:16.000,129,11116044,-795,0,1746794835,12585.892852389989,115.07204199000262,54298.004284560004 2025-05-09,12:47:17.000,129,11116111,-795,0,1746794836,12585.886116079993,115.06499286000326,54298.33267920001 2025-05-09,12:47:18.000,129,11116058,-795,0,1746794837,12585.852434529988,114.9099120000028,54298.339666320004 2025-05-09,12:47:19.000,129,11116030,-795,0,1746794838,12585.771598810003,114.76188027000171,54298.2977436 2025-05-09,12:47:20.000,129,11116026,-795,0,1746794839,12585.791807739988,114.57155376000446,54298.458447360004 2025-05-09,12:47:21.000,129,11116096,-795,0,1746794840,12585.670554160002,114.50811159000295,54298.08813 2025-05-09,12:47:22.000,129,11116080,-795,0,1746794841,12585.677290469997,114.40942377000465,54298.06018152 2025-05-09,12:47:23.000,129,11116056,-795,0,1746794842,12585.684026779993,114.34598160000314,54298.06018152 2025-05-09,12:47:24.000,129,11116078,-795,0,1746794843,12585.832225599988,114.20499900000141,54298.26979512 2025-05-09,12:47:25.000,129,11116071,-795,0,1746794844,12585.798544049998,114.06401639999967,54298.479408720006 2025-05-09,12:47:26.000,129,11116044,-795,0,1746794845,12585.838961909998,113.90188640999986,54298.47242160001 2025-05-09,12:47:27.000,129,11116012,-795,0,1746794846,12585.744653569993,113.80319859000156,54298.2278724 2025-05-09,12:47:28.000,129,11116042,-795,0,1746794847,12585.859170839998,113.69041251000453,54298.01825880001 2025-05-09,12:47:29.000,129,11116103,-795,0,1746794848,12585.940006559998,113.6974616400039,54298.11607848001 2025-05-09,12:47:30.000,129,11116057,-795,0,1746794849,12586.014105969989,113.56352817000152,54298.21389816001 2025-05-09,12:47:31.000,129,11116087,-795,0,1746794850,12585.926533939994,113.50713512999937,54298.04620728001 2025-05-09,12:47:32.000,129,11116037,-795,0,1746794851,12585.899588699998,113.40844731000107,54298.28376936001 2025-05-09,12:47:33.000,129,11116072,-795,0,1746794852,12585.845698219993,113.38729992000299,54298.44447312 2025-05-09,12:47:34.000,129,11116007,-795,0,1746794853,12585.825489289993,113.26041557999997,54298.43049888001 2025-05-09,12:47:35.000,129,11116051,-795,0,1746794854,12585.704235709993,113.20402253999782,54298.16498832001 2025-05-09,12:47:36.000,129,11116045,-795,0,1746794855,12585.724444639993,113.07713820000208,54298.10909136 2025-05-09,12:47:37.000,129,11116088,-795,0,1746794856,12585.616663679997,112.9432047299997,54297.9833232 2025-05-09,12:47:38.000,129,11116054,-795,0,1746794857,12585.609927370002,112.80222212999797,54297.9833232 2025-05-09,12:47:39.000,129,11116056,-795,0,1746794858,12585.576245819997,112.67533779000223,54298.360627680006 2025-05-09,12:47:40.000,129,11116050,-795,0,1746794859,12585.562773199992,112.57664997000393,54298.41652464 2025-05-09,12:47:41.000,129,11116063,-795,0,1746794860,12585.508882720002,112.44976563000091,54298.31870496 2025-05-09,12:47:42.000,129,11116067,-795,0,1746794861,12585.454992239996,112.30878302999918,54297.76672248 2025-05-09,12:47:43.000,129,11116049,-795,0,1746794862,12585.394365449996,112.16780043000472,54297.85056792001 2025-05-09,12:47:44.000,129,11116069,-795,0,1746794863,12585.333738659996,112.09730913000385,54298.03223304 2025-05-09,12:47:45.000,129,11116049,-795,0,1746794864,12585.313529729996,112.0409160900017,54297.93441336 2025-05-09,12:47:46.000,129,11116087,-795,0,1746794865,12585.07775887999,111.86468784000317,54297.51518616001 2025-05-09,12:47:47.000,129,11116066,-795,0,1746794866,12585.20574877,111.82239305999974,54298.0531944 2025-05-09,12:47:48.000,129,11116076,-675,0,1746794867,12585.300057109991,111.77304915000423,54298.13005272 2025-05-09,12:47:49.000,129,11116089,-795,0,1746794868,12585.18553984,111.70960698000272,54297.92043912 2025-05-09,12:47:50.000,129,11115978,-795,0,1746794869,12585.23943031999,111.66026306999993,54297.8435808 2025-05-09,12:47:51.000,129,11116032,-795,0,1746794870,12585.030604709995,111.681410459998,54297.4592892 2025-05-09,12:47:52.000,129,11116051,-795,0,1746794871,12585.091231499995,111.77304915000423,54297.55012176 2025-05-09,12:47:53.000,129,11116078,-795,0,1746794872,12584.97671422999,111.8294421899991,54297.54313464001 2025-05-09,12:47:54.000,129,11116067,-795,0,1746794873,12585.00365947,111.80124567000166,54297.76672248 2025-05-09,12:47:55.000,129,11116070,-795,0,1746794874,12585.01713208999,111.77304915000423,54297.96236184 2025-05-09,12:47:56.000,129,11116071,-795,0,1746794875,12585.111440429995,111.7307543700008,54297.82960656001 2025-05-09,12:47:57.000,129,11116042,-795,0,1746794876,12585.08449519,111.75895088999823,54297.72479976 2025-05-09,12:47:58.000,129,11116058,-795,0,1746794877,12585.10470412,111.76600002000487,54297.48025056 2025-05-09,12:47:59.000,129,11116000,-795,0,1746794878,12585.17880352999,111.75895088999823,54297.4592892 2025-05-09,12:48:00.000,129,11116052,-795,0,1746794879,12585.252902939996,111.78714741000294,54297.60601872 2025-05-09,12:48:01.000,129,11116059,-795,0,1746794880,12585.19901245999,111.8294421899991,54297.668902800004 2025-05-09,12:48:02.000,129,11116055,-795,0,1746794881,12585.21922138999,111.78009828000359,54297.640954320006 2025-05-09,12:48:03.000,129,11116067,-795,0,1746794882,12585.20574877,111.80829480000102,54297.689864160006 2025-05-09,12:48:04.000,129,11116066,-795,0,1746794883,12585.32700235,111.89288436000061,54297.5990316 2025-05-09,12:48:05.000,129,11116081,-795,0,1746794884,12585.313529729996,111.97042479000083,54297.57807024 2025-05-09,12:48:06.000,129,11116049,-795,0,1746794885,12585.387629140001,112.0409160900017,54297.60601872 2025-05-09,12:48:07.000,129,11116065,-795,0,1746794886,12585.353947589996,112.05501435000042,54297.26364984 2025-05-09,12:48:08.000,129,11116065,-795,0,1746794887,12585.502146409992,112.0761617399985,54297.571083120005 2025-05-09,12:48:09.000,129,11116056,-795,0,1746794888,12585.522355339992,112.14665303999936,54297.75274824 2025-05-09,12:48:10.000,129,11116044,-795,0,1746794889,12585.522355339992,112.16780043000472,54297.71781264 2025-05-09,12:48:11.000,129,11116021,-795,0,1746794890,12585.454992239996,112.19599695000215,54297.284611200004 2025-05-09,12:48:12.000,129,11116039,-795,0,1746794891,12585.428047000001,112.20304608000151,54297.31255968 2025-05-09,12:48:13.000,129,11116070,-795,0,1746794892,12585.582982129992,112.21714434000023,54297.4592892 2025-05-09,12:48:14.000,129,11116007,-795,0,1746794893,12585.663817849992,112.25943912000366,54297.44531496001 2025-05-09,12:48:15.000,129,11116055,-795,0,1746794894,12585.603191059992,112.30173389999982,54297.71781264 2025-05-09,12:48:16.000,129,11116017,-795,0,1746794895,12585.428047000001,112.32993042000453,54297.389418 2025-05-09,12:48:17.000,129,11116046,-795,0,1746794896,12585.549300580002,112.35812694000197,54297.5291604 2025-05-09,12:48:18.000,129,11116047,-795,0,1746794897,12585.529091650002,112.32993042000453,54297.26364984 2025-05-09,12:48:19.000,129,11116102,-795,0,1746794898,12585.535827959997,112.28058651000174,54297.46627632001 2025-05-09,12:48:20.000,129,11116054,-795,0,1746794899,12585.556036889997,112.21009521000087,54297.5291604 2025-05-09,12:48:21.000,129,11116030,-795,0,1746794900,12585.394365449996,112.10435826000321,54297.46627632001 2025-05-09,12:48:22.000,129,11116025,-795,0,1746794901,12585.192276149995,112.02681783000298,54297.42435360001 2025-05-09,12:48:23.000,129,11116049,-795,0,1746794902,12585.18553984,111.99862130999827,54297.44531496001 2025-05-09,12:48:24.000,129,11116034,-795,0,1746794903,12585.071022569995,111.85763871000381,54297.60601872 2025-05-09,12:48:25.000,129,11116066,-795,0,1746794904,12584.93629636999,111.78009828000359,54297.354482400006 2025-05-09,12:48:26.000,129,11115760,-795,0,1746794905,12584.633162419988,111.63206655000249,54296.64179616 2025-05-09,12:48:27.000,129,11116037,-795,0,1746794906,12584.81504278999,111.54042786000355,54297.333521040004 2025-05-09,12:48:28.000,129,11116051,-795,0,1746794907,12584.794833859989,111.39944526000181,54297.31255968 2025-05-09,12:48:29.000,129,11116073,-795,0,1746794908,12584.707261829994,111.25846266000008,54297.54313464001 2025-05-09,12:48:30.000,129,11116057,-795,0,1746794909,12584.646635039993,111.21616788000392,54297.13089456001 2025-05-09,12:48:31.000,129,11116057,-795,0,1746794910,12584.437809429997,111.19502048999857,54297.04704912 2025-05-09,12:48:32.000,129,11116028,-755,0,1746794911,12584.491699910002,111.22321701000328,54296.90730672 2025-05-09,12:48:33.000,129,11116061,-795,0,1746794912,12584.390655260002,111.22321701000328,54296.78852568 2025-05-09,12:48:34.000,129,11116024,-795,0,1746794913,12584.343501089992,111.21616788000392,54296.78852568 2025-05-09,12:48:35.000,129,11116035,-795,0,1746794914,12584.383918949992,111.25846266000008,54297.019100640005 2025-05-09,12:48:36.000,129,11116055,-795,0,1746794915,12584.336764779997,111.19502048999857,54297.15884304001 2025-05-09,12:48:37.000,129,11116073,-795,0,1746794916,12584.296346919997,111.20206961999793,54297.19377864 2025-05-09,12:48:38.000,129,11116015,-795,0,1746794917,12584.202038579991,111.1386274500037,54296.90730672 2025-05-09,12:48:39.000,129,11115956,-795,0,1746794918,12584.215511199996,111.18092222999985,54296.77455144001 2025-05-09,12:48:40.000,129,11116089,-795,0,1746794919,12584.148148100001,111.19502048999857,54296.71166736 2025-05-09,12:48:41.000,129,11116069,-795,0,1746794920,12584.074048689996,111.16682397000113,54296.59288632 2025-05-09,12:48:42.000,129,11116054,-795,0,1746794921,12583.97974034999,111.11748005999834,54296.66974464 2025-05-09,12:48:43.000,129,11116035,-795,0,1746794922,12583.952795109995,111.04698876000475,54296.66974464 2025-05-09,12:48:44.000,129,11116090,-795,0,1746794923,12583.95953141999,111.04698876000475,54297.04704912 2025-05-09,12:48:45.000,129,11116022,-795,0,1746794924,12583.912377249995,110.96944833000452,54296.9352552 2025-05-09,12:48:46.000,129,11115998,-795,0,1746794925,12583.892168319995,110.97649746000388,54296.802499920006 2025-05-09,12:48:47.000,129,11115995,-795,0,1746794926,12583.75744211999,110.95535006999853,54296.35532424 2025-05-09,12:48:48.000,129,11115972,-795,0,1746794927,12583.73723318999,110.96944833000452,54296.36231136 2025-05-09,12:48:49.000,129,11116081,-795,0,1746794928,12583.75744211999,111.01879224000004,54296.59288632 2025-05-09,12:48:50.000,129,11116118,-795,0,1746794929,12583.75744211999,110.93420268000045,54296.662757520004 2025-05-09,12:48:51.000,129,11116036,-795,0,1746794930,12583.67660639999,110.89895703000366,54296.72564160001 2025-05-09,12:48:52.000,129,11116101,-795,0,1746794931,12583.595770679989,110.85666225000023,54296.71865448 2025-05-09,12:48:53.000,129,11116086,-795,0,1746794932,12583.69681532999,110.8919079000043,54296.7605772 2025-05-09,12:48:54.000,129,11116013,-795,0,1746794933,12583.7439695,110.93420268000045,54296.52301512 2025-05-09,12:48:55.000,129,11116058,-795,0,1746794934,12583.77765104999,110.8919079000043,54296.48807952001 2025-05-09,12:48:56.000,129,11116056,-795,0,1746794935,12583.69681532999,110.82141660000343,54296.18763336 2025-05-09,12:48:57.000,129,11115935,-795,0,1746794936,12583.73723318999,110.75797443000192,54296.21558184 2025-05-09,12:48:58.000,129,11116055,-795,0,1746794937,12583.72376057,110.69453226000041,54296.59288632 2025-05-09,12:48:59.000,129,11116056,-795,0,1746794938,12583.710287949994,110.60289357000147,54296.59288632 2025-05-09,12:49:00.000,129,11116068,-795,0,1746794939,12583.63618853999,110.62404095999955,54296.564937840005 2025-05-09,12:49:01.000,129,11116030,-795,0,1746794940,12583.481253409998,110.58174618000339,54295.88020008 2025-05-09,12:49:02.000,129,11115965,-795,0,1746794941,12583.589034369994,110.58174618000339,54296.15269776001 2025-05-09,12:49:03.000,129,11115951,-795,0,1746794942,12583.602506989999,110.51830401000188,54296.20859472 2025-05-09,12:49:04.000,129,11116057,-795,0,1746794943,12583.508198649994,110.4971566200038,54296.180646240005 2025-05-09,12:49:05.000,129,11116039,-795,0,1746794944,12583.467780789993,110.44781271000102,54296.46013104001 2025-05-09,12:49:06.000,129,11116079,-795,0,1746794945,12583.299373039998,110.41256706000422,54296.229556080005 2025-05-09,12:49:07.000,129,11115996,-795,0,1746794946,12583.299373039998,110.40551793000486,54296.28545304 2025-05-09,12:49:08.000,129,11116075,-795,0,1746794947,12583.353263520003,110.41961619000358,54296.20160760001 2025-05-09,12:49:09.000,129,11116068,-795,0,1746794948,12583.299373039998,110.39141966999887,54296.166672 2025-05-09,12:49:10.000,129,11116003,-795,0,1746794949,12583.319581969998,110.335026630004,54296.166672 2025-05-09,12:49:11.000,129,11116015,-795,0,1746794950,12583.110756360002,110.26453533000313,54295.845264480005 2025-05-09,12:49:12.000,129,11116075,-795,0,1746794951,12583.117492669997,110.31387923999864,54296.26449168 2025-05-09,12:49:13.000,129,11116066,-795,0,1746794952,12583.090547430002,110.39846879999823,54296.08282656001 2025-05-09,12:49:14.000,129,11116071,-795,0,1746794953,12583.043393259992,110.44781271000102,54296.18763336 2025-05-09,12:49:15.000,129,11116041,-795,0,1746794954,12583.083811119992,110.51830401000188,54296.17365912001 2025-05-09,12:49:16.000,129,11116069,-795,0,1746794955,12583.104020049992,110.56059878999804,54296.21558184 2025-05-09,12:49:17.000,129,11116088,-795,0,1746794956,12582.942348609991,110.58174618000339,54295.83129024 2025-05-09,12:49:18.000,129,11116034,-795,0,1746794957,12583.050129570001,110.6804340000017,54295.85923872 2025-05-09,12:49:19.000,129,11116008,-795,0,1746794958,12583.130965290002,110.68748313000106,54296.25750456 2025-05-09,12:49:20.000,129,11116121,-795,0,1746794959,12583.130965290002,110.76502356000128,54296.34135000001 2025-05-09,12:49:21.000,129,11116046,-795,0,1746794960,12583.023184329992,110.84961312000087,54296.25051744001 2025-05-09,12:49:22.000,129,11116037,-795,0,1746794961,12583.050129570001,110.92010442000173,54295.99898112 2025-05-09,12:49:23.000,129,11116062,-795,0,1746794962,12583.036656949997,110.96944833000452,54295.97103264 2025-05-09,12:49:24.000,129,11116089,-795,0,1746794963,12583.178119459997,111.07518528000219,54296.19462048 2025-05-09,12:49:25.000,129,11116036,-795,0,1746794964,12583.184855769992,111.0892835400009,54296.180646240005 2025-05-09,12:49:26.000,129,11116009,-795,0,1746794965,12583.198328389997,111.10338179999962,54296.32038864001 2025-05-09,12:49:27.000,129,11116054,-795,0,1746794966,12583.090547430002,111.11748005999834,54296.15269776001 2025-05-09,12:49:28.000,129,11116001,-795,0,1746794967,12583.144437909992,111.10338179999962,54296.166672 2025-05-09,12:49:29.000,129,11116016,-795,0,1746794968,12583.164646839992,111.19502048999857,54296.15968488 2025-05-09,12:49:30.000,129,11116061,-795,0,1746794969,12583.097283739997,111.237315270002,54296.13872352 2025-05-09,12:49:31.000,129,11116066,-795,0,1746794970,12583.043393259992,111.25846266000008,54295.92910992 2025-05-09,12:49:32.000,129,11116016,-795,0,1746794971,12583.056865879997,111.31485570000223,54295.99898112 2025-05-09,12:49:33.000,129,11116079,-795,0,1746794972,12583.097283739997,111.31485570000223,54296.166672 2025-05-09,12:49:34.000,129,11116029,-795,0,1746794973,12583.029920640001,111.42764177999925,54296.15968488 2025-05-09,12:49:35.000,129,11116021,-795,0,1746794974,12583.002975399992,111.53337873000419,54296.14571064 2025-05-09,12:49:36.000,129,11116071,-795,0,1746794975,12582.935612299996,111.58977176999906,54296.012955360005 2025-05-09,12:49:37.000,129,11115985,-795,0,1746794976,12582.915403369996,111.56862438000098,54295.76141904 2025-05-09,12:49:38.000,129,11116057,-795,0,1746794977,12582.928875990001,111.5827226399997,54295.991994 2025-05-09,12:49:39.000,129,11116019,-795,0,1746794978,12582.962557539991,111.53337873000419,54296.08282656001 2025-05-09,12:49:40.000,129,11116025,-795,0,1746794979,12582.90866706,111.5474769900029,54295.95007128 2025-05-09,12:49:41.000,129,11116068,-795,0,1746794980,12582.794149789996,111.51223133999883,54295.81731600001 2025-05-09,12:49:42.000,129,11115985,-795,0,1746794981,12582.881721819991,111.59682089999842,54295.95705840001 2025-05-09,12:49:43.000,129,11115980,-795,0,1746794982,12582.88845813,111.59682089999842,54296.11776216 2025-05-09,12:49:44.000,129,11116049,-795,0,1746794983,12582.915403369996,111.61796829000377,54295.991994 2025-05-09,12:49:45.000,129,11116064,-795,0,1746794984,12582.881721819991,111.62501742000313,54295.97801976 2025-05-09,12:49:46.000,129,11116075,-795,0,1746794985,12582.901930749991,111.62501742000313,54295.845264480005 2025-05-09,12:49:47.000,129,11116030,-795,0,1746794986,12582.942348609991,111.63911568000185,54295.83129024 2025-05-09,12:49:48.000,129,11116042,-795,0,1746794987,12583.056865879997,111.62501742000313,54296.33436288 2025-05-09,12:49:49.000,129,11116069,-795,0,1746794988,12583.043393259992,111.66731219999929,54296.35532424 2025-05-09,12:49:50.000,129,11115936,-795,0,1746794989,12582.982766469991,111.61796829000377,54296.39025984001 2025-05-09,12:49:51.000,129,11116000,-795,0,1746794990,12582.895194439996,111.61091916000441,54295.76141904 2025-05-09,12:49:52.000,129,11116077,-795,0,1746794991,12583.023184329992,111.681410459998,54295.81731600001 2025-05-09,12:49:53.000,129,11115976,-795,0,1746794992,12583.151174220002,111.78714741000294,54295.796354640006 2025-05-09,12:49:54.000,129,11116036,-795,0,1746794993,12583.137701599997,111.9422282700034,54296.04090384 2025-05-09,12:49:55.000,129,11116079,-795,0,1746794994,12583.117492669997,111.98452304999955,54296.3064144 2025-05-09,12:49:56.000,129,11116078,-795,0,1746794995,12582.928875990001,112.03386696000234,54296.06885232 2025-05-09,12:49:57.000,129,11116069,-795,0,1746794996,12583.016448019996,111.99157217999891,54296.20859472 2025-05-09,12:49:58.000,129,11115957,-795,0,1746794997,12582.969293850001,112.09026000000449,54295.91513568001 2025-05-09,12:49:59.000,129,11115990,-795,0,1746794998,12583.077074809997,112.09730913000385,54295.92910992 2025-05-09,12:50:00.000,129,11116047,-795,0,1746794999,12583.130965290002,112.11140739000257,54296.06885232 2025-05-09,12:50:01.000,129,11116070,-795,0,1746795000,12583.144437909992,112.06206347999978,54295.83129024 2025-05-09,12:50:02.000,129,11116029,-795,0,1746795001,12583.144437909992,112.16075129999808,54296.131736400006 2025-05-09,12:50:03.000,129,11116098,-795,0,1746795002,12583.164646839992,112.23829172999831,54296.22256896001 2025-05-09,12:50:04.000,129,11116025,-795,0,1746795003,12583.292636730002,112.32993042000453,54296.3762856 2025-05-09,12:50:05.000,129,11116073,-795,0,1746795004,12583.312845660002,112.42861824000283,54296.26449168 2025-05-09,12:50:06.000,129,11116017,-795,0,1746795005,12583.306109349993,112.47091301999899,54296.180646240005 2025-05-09,12:50:07.000,129,11115962,-795,0,1746795006,12583.211801010002,112.47091301999899,54295.83129024 2025-05-09,12:50:08.000,129,11115925,-795,0,1746795007,12583.258955179997,112.4850112799977,54295.95705840001 2025-05-09,12:50:09.000,129,11116071,-795,0,1746795008,12583.339790899998,112.47796214999835,54296.20160760001 2025-05-09,12:50:10.000,129,11116042,-795,0,1746795009,12583.359999829998,112.45681476000027,54296.42519544 2025-05-09,12:50:11.000,129,11116077,-795,0,1746795010,12583.333054590003,112.44976563000091,54296.3064144 2025-05-09,12:50:12.000,129,11116089,-795,0,1746795011,12583.393681379988,112.44976563000091,54296.29244016001 2025-05-09,12:50:13.000,129,11116078,-795,0,1746795012,12583.562089129999,112.47091301999899,54296.3762856 2025-05-09,12:50:14.000,129,11115996,-795,0,1746795013,12583.65639746999,112.52025693000178,54296.34135000001 2025-05-09,12:50:15.000,129,11116045,-795,0,1746795014,12583.622715919999,112.55550257999857,54296.110775040004 2025-05-09,12:50:16.000,129,11115949,-795,0,1746795015,12583.72376057,112.61189562000072,54296.08282656001 2025-05-09,12:50:17.000,129,11116050,-795,0,1746795016,12583.72376057,112.66123953000351,54296.39025984001 2025-05-09,12:50:18.000,129,11116042,-795,0,1746795017,12583.535143889989,112.73173083000438,54296.32038864001 2025-05-09,12:50:19.000,129,11116064,-795,0,1746795018,12583.602506989999,112.75287822000246,54296.36929848001 2025-05-09,12:50:20.000,129,11116038,-795,0,1746795019,12583.892168319995,112.8092712600046,54296.50205376 2025-05-09,12:50:21.000,129,11116010,-795,0,1746795020,12583.69681532999,112.87271342999884,54296.061865200005 2025-05-09,12:50:22.000,129,11116000,-795,0,1746795021,12583.84501415,113.02074515999993,54296.397246960005 2025-05-09,12:50:23.000,129,11115964,-795,0,1746795022,12583.71702425999,113.055990810004,54296.21558184 2025-05-09,12:50:24.000,129,11115922,-795,0,1746795023,12583.68334271,113.02779428999929,54296.613847680004 2025-05-09,12:50:25.000,129,11116032,-795,0,1746795024,12583.649661159994,113.055990810004,54296.72564160001 2025-05-09,12:50:26.000,129,11116042,-795,0,1746795025,12583.710287949994,113.01369603000057,54296.78852568 2025-05-09,12:50:27.000,129,11116065,-795,0,1746795026,12583.75744211999,113.02074515999993,54296.411221199996 2025-05-09,12:50:28.000,129,11116064,-795,0,1746795027,12583.851750459995,112.91500821000227,54296.4810924 2025-05-09,12:50:29.000,129,11116113,-795,0,1746795028,12583.932586179995,112.91500821000227,54296.64179616 2025-05-09,12:50:30.000,129,11115983,-795,0,1746795029,12583.99994927999,112.90795908000291,54296.732628720005 2025-05-09,12:50:31.000,129,11116048,-795,0,1746795030,12583.871959389995,112.9432047299997,54296.62782192001 2025-05-09,12:50:32.000,129,11116057,-795,0,1746795031,12584.08752131,112.88681169000483,54296.78852568 2025-05-09,12:50:33.000,129,11116012,-795,0,1746795032,12584.215511199996,112.90795908000291,54296.7605772 2025-05-09,12:50:34.000,129,11116036,-795,0,1746795033,12584.350237400002,112.90090995000355,54296.75359008001 2025-05-09,12:50:35.000,129,11116026,-795,0,1746795034,12584.397391569997,112.91500821000227,54296.76756432 2025-05-09,12:50:36.000,129,11116004,-795,0,1746795035,12584.390655260002,112.87271342999884,54296.732628720005 2025-05-09,12:50:37.000,129,11116059,-795,0,1746795036,12584.330028470002,112.90795908000291,54296.64878328 2025-05-09,12:50:38.000,129,11115971,-795,0,1746795037,12584.444545739992,112.88681169000483,54297.165830160004 2025-05-09,12:50:39.000,129,11116048,-795,0,1746795038,12584.484963599993,112.8797625599982,54297.1448688 2025-05-09,12:50:40.000,129,11116001,-755,0,1746795039,12584.491699910002,112.86566429999948,54297.08897184001 2025-05-09,12:50:41.000,129,11116051,-795,0,1746795040,12584.484963599993,112.92205734000163,54296.96320368001 2025-05-09,12:50:42.000,129,11116026,-795,0,1746795041,12584.484963599993,112.88681169000483,54296.851409760005 2025-05-09,12:50:43.000,129,11116088,-795,0,1746795042,12584.538854079998,112.92910647000099,54296.94224232001 2025-05-09,12:50:44.000,129,11116045,-795,0,1746795043,12584.713998139989,112.92205734000163,54297.13089456001 2025-05-09,12:50:45.000,129,11116020,-795,0,1746795044,12584.666843969993,112.93615560000035,54297.24268848 2025-05-09,12:50:46.000,129,11115979,-795,0,1746795045,12584.606217179993,112.98549951000314,54297.43832784 2025-05-09,12:50:47.000,129,11116008,-795,0,1746795046,12584.525381459993,113.14762950000295,54297.34050816 2025-05-09,12:50:48.000,129,11116033,-795,0,1746795047,12584.350237400002,113.14762950000295,54297.068010480005 2025-05-09,12:50:49.000,129,11116064,-795,0,1746795048,12584.363710019992,113.2392681900019,54296.9352552 2025-05-09,12:50:50.000,129,11116046,-795,0,1746795049,12584.424336809992,113.25336645000061,54297.15185592 2025-05-09,12:51:01.000,129,11116083,-795,0,1746795060,12584.491699910002,113.48598774000129,54297.49422480001 2025-05-09,12:51:02.000,129,11116015,-795,0,1746795061,12584.464754669993,113.52123338999809,54297.186791520005 2025-05-09,12:51:03.000,129,11116026,-795,0,1746795062,12584.518645149998,113.66926511999918,54297.06102336001 2025-05-09,12:51:04.000,129,11116057,-795,0,1746795063,12584.484963599993,113.74680554999941,54297.21474 2025-05-09,12:51:05.000,129,11116090,-795,0,1746795064,12584.444545739992,113.81729685000028,54297.27063696 2025-05-09,12:51:06.000,129,11116066,-795,0,1746795065,12584.350237400002,113.75385467999877,54297.13089456001 2025-05-09,12:51:07.000,129,11116088,-795,0,1746795066,12584.336764779997,113.72565816000133,54297.389418 2025-05-09,12:51:08.000,129,11116028,-795,0,1746795067,12584.505172529993,113.72565816000133,54297.59204448001 2025-05-09,12:51:09.000,129,11116034,-795,0,1746795068,12584.579271939998,113.78910033000284,54297.59204448001 2025-05-09,12:51:10.000,129,11115934,-795,0,1746795069,12584.660107659998,113.78205120000348,54297.34749528001 2025-05-09,12:51:11.000,129,11116044,-795,0,1746795070,12584.451282050002,113.73270729000069,54296.662757520004 2025-05-09,12:51:12.000,129,11116045,-795,0,1746795071,12584.761152309999,113.75385467999877,54297.43832784 2025-05-09,12:51:13.000,129,11116071,-795,0,1746795072,12584.801570169999,113.76795294000476,54297.43134072 2025-05-09,12:51:14.000,129,11116044,-795,0,1746795073,12584.841988029999,113.73975642000005,54297.640954320006 2025-05-09,12:51:15.000,129,11116035,-795,0,1746795074,12584.653371349988,113.73270729000069,54297.522173280006 2025-05-09,12:51:16.000,129,11116010,-795,0,1746795075,12584.673580279989,113.62697034000303,54297.67588992 2025-05-09,12:51:17.000,129,11116081,-795,0,1746795076,12584.666843969993,113.63401947000239,54297.640954320006 2025-05-09,12:51:18.000,129,11116061,-795,0,1746795077,12584.639898729998,113.59877381999831,54297.50819904 2025-05-09,12:51:19.000,129,11116021,-795,0,1746795078,12584.498436219998,113.62697034000303,54297.235701360005 2025-05-09,12:51:20.000,129,11116070,-795,0,1746795079,12584.592744559988,113.57057730000088,54297.22871424001 2025-05-09,12:51:21.000,129,11116072,-795,0,1746795080,12584.646635039993,113.53533165000408,54297.54313464001 2025-05-09,12:51:22.000,129,11116004,-795,0,1746795081,12584.788097549994,113.50008600000001,54297.8435808 2025-05-09,12:51:23.000,129,11116053,-795,0,1746795082,12584.713998139989,113.53533165000408,54297.68287704001 2025-05-09,12:51:24.000,129,11116053,-795,0,1746795083,12584.841988029999,113.45779122000386,54297.808645200006 2025-05-09,12:51:25.000,129,11116053,-795,0,1746795084,12584.99692315999,113.4366438299985,54297.64794144 2025-05-09,12:51:26.000,129,11116059,-795,0,1746795085,12585.091231499995,113.36615253000491,54297.689864160006 2025-05-09,12:51:27.000,129,11116077,-795,0,1746795086,12584.99692315999,113.4366438299985,54297.5990316 2025-05-09,12:51:28.000,129,11116023,-795,0,1746795087,12585.12491305,113.38025079000363,54297.640954320006 2025-05-09,12:51:29.000,129,11116055,-795,0,1746795088,12585.212485079996,113.37320166000427,54298.04620728001 2025-05-09,12:51:30.000,129,11116023,-795,0,1746795089,12585.273111869996,113.33090688000084,54298.10210424 2025-05-09,12:51:31.000,129,11116103,-795,0,1746795090,12585.09796780999,113.38729992000299,54297.82261944 2025-05-09,12:51:32.000,129,11116039,-795,0,1746795091,12585.21922138999,113.39434905000235,54297.668902800004 2025-05-09,12:51:33.000,129,11116059,-795,0,1746795092,12585.279848179991,113.4013981800017,54297.738774000005 2025-05-09,12:51:34.000,129,11116044,-795,0,1746795093,12585.394365449996,113.42959469999914,54297.88550352 2025-05-09,12:51:35.000,129,11116044,-795,0,1746795094,12585.582982129992,113.51418425999873,54298.10210424 2025-05-09,12:51:36.000,129,11116059,-795,0,1746795095,12585.643608919992,113.51418425999873,54298.171975440004 2025-05-09,12:51:37.000,129,11116037,-795,0,1746795096,12585.663817849992,113.62697034000303,54298.16498832001 2025-05-09,12:51:38.000,129,11116065,-795,0,1746795097,12585.771598810003,113.73270729000069,54298.23485952001 2025-05-09,12:51:39.000,129,11116037,-795,0,1746795098,12585.791807739988,113.87368989000242,54297.89249064 2025-05-09,12:51:40.000,129,11115978,-795,0,1746795099,12585.859170839998,113.92303379999794,54298.08114288 2025-05-09,12:51:41.000,129,11116053,-795,0,1746795100,12585.872643459988,114.02172162000352,54298.0531944 2025-05-09,12:51:42.000,129,11116072,-795,0,1746795101,12586.047787519994,114.06401639999967,54298.0531944 2025-05-09,12:51:43.000,129,11116083,-795,0,1746795102,12586.081469069999,114.19794987000205,54298.44447312 2025-05-09,12:51:44.000,129,11116043,-795,0,1746795103,12586.290294679995,114.31778507999843,54298.70299656 2025-05-09,12:51:45.000,129,11116016,-795,0,1746795104,12586.350921469995,114.47991506999824,54298.675048080004 2025-05-09,12:51:46.000,129,11116096,-795,0,1746795105,12586.41828456999,114.67729071000213,54298.47242160001 2025-05-09,12:51:47.000,129,11116036,-795,0,1746795106,12586.391339329995,114.85351896000066,54298.31870496 2025-05-09,12:51:48.000,129,11116059,-795,0,1746795107,12586.37786670999,114.96630503999768,54298.2977436 2025-05-09,12:51:49.000,129,11116053,-795,0,1746795108,12586.48564767,115.02974720999919,54298.51434432 2025-05-09,12:51:50.000,129,11116013,-795,0,1746795109,12586.667528040001,115.0438454699979,54298.814790480006 2025-05-09,12:51:51.000,129,11116037,-795,0,1746795110,12586.674264349997,115.10728763999941,54298.80780336001 2025-05-09,12:51:52.000,129,11116012,-795,0,1746795111,12586.889826270002,115.11433676999877,54298.912610160005 2025-05-09,12:51:53.000,129,11116040,-795,0,1746795112,12587.038025089998,115.19892632999836,54298.9964556 2025-05-09,12:51:54.000,129,11116025,-795,0,1746795113,12587.017816159998,115.33990893000009,54298.78684200001 2025-05-09,12:51:55.000,129,11116035,-755,0,1746795114,12587.179487599999,115.4385967499984,54298.961520000004 2025-05-09,12:51:56.000,129,11116039,-795,0,1746795115,12587.29400486999,115.50908804999926,54299.0663268 2025-05-09,12:51:57.000,129,11116061,-795,0,1746795116,12587.27379593999,115.650070650001,54299.00344272001 2025-05-09,12:51:58.000,129,11116075,-795,0,1746795117,12587.37484058999,115.67121803999908,54299.31087600001 2025-05-09,12:51:59.000,129,11116024,-795,0,1746795118,12587.48262155,115.72761108000122,54299.5903608 2025-05-09,12:52:00.000,129,11116035,-795,0,1746795119,12587.61734774999,115.76990586000466,54299.74407744001 2025-05-09,12:52:01.000,129,11116070,-795,0,1746795120,12587.651029299996,115.81220064000081,54299.40170856 2025-05-09,12:52:02.000,129,11116044,-795,0,1746795121,12587.49609416999,115.76990586000466,54299.0663268 2025-05-09,12:52:03.000,129,11116040,-795,0,1746795122,12587.630820369995,115.6853162999978,54299.55542520001 2025-05-09,12:52:04.000,129,11116042,-795,0,1746795123,12587.549984649995,115.6148250000042,54299.30388888 2025-05-09,12:52:05.000,129,11116068,-795,0,1746795124,12587.651029299996,115.6148250000042,54299.94670392 2025-05-09,12:52:06.000,129,11116078,-795,0,1746795125,12587.718392399991,115.60777587000484,54299.94670392 2025-05-09,12:52:07.000,129,11116056,-795,0,1746795126,12587.731865019996,115.56548109000141,54299.82792288 2025-05-09,12:52:08.000,129,11116043,-795,0,1746795127,12587.907009080001,115.54433370000334,54299.69516760001 2025-05-09,12:52:09.000,129,11116037,-795,0,1746795128,12587.920481699992,115.53728457000398,54299.848884240004 2025-05-09,12:52:10.000,129,11116016,-795,0,1746795129,12587.954163249997,115.53728457000398,54299.82792288 2025-05-09,12:52:11.000,129,11116045,-795,0,1746795130,12587.792491809996,115.51613717999862,54299.681193360004 2025-05-09,12:52:12.000,129,11116104,-795,0,1746795131,12587.853118599996,115.42449848999968,54299.92574256 2025-05-09,12:52:13.000,129,11116083,-795,0,1746795132,12587.873327529996,115.36105631999817,54300.0445236 2025-05-09,12:52:14.000,129,11116057,-795,0,1746795133,12587.947426940002,115.26236849999987,54300.10740768001 2025-05-09,12:52:15.000,129,11115989,-795,0,1746795134,12587.994581109997,115.23417198000243,54300.03054936001 2025-05-09,12:52:16.000,129,11116088,-795,0,1746795135,12587.994581109997,115.12843503000477,54299.91176832001 2025-05-09,12:52:17.000,129,11116054,-795,0,1746795136,12587.974372179997,115.03679633999855,54299.87683272 2025-05-09,12:52:18.000,129,11116055,-795,0,1746795137,12588.048471590002,115.01564895000047,54300.00260088 2025-05-09,12:52:19.000,129,11116056,-795,0,1746795138,12588.048471590002,114.93105939000088,54300.23317584 2025-05-09,12:52:20.000,129,11115972,-795,0,1746795139,12588.061944209992,114.85351896000066,54300.19824024001 2025-05-09,12:52:21.000,129,11116089,-795,0,1746795140,12587.960899559992,114.85351896000066,54299.94670392 2025-05-09,12:52:22.000,129,11116052,-795,0,1746795141,12588.102362069993,114.79007678999915,54299.86285848001 2025-05-09,12:52:23.000,129,11116040,-795,0,1746795142,12588.109098380002,114.79007678999915,54299.869845600006 2025-05-09,12:52:24.000,129,11116049,-795,0,1746795143,12588.237088269998,114.74073288000363,54300.12836904001 2025-05-09,12:52:25.000,129,11116001,-795,0,1746795144,12588.223615649993,114.77597853000043,54300.07247208 2025-05-09,12:52:26.000,129,11116034,-795,0,1746795145,12588.311187679989,114.72663462000492,54300.36593112001 2025-05-09,12:52:27.000,129,11116095,-795,0,1746795146,12588.284242439993,114.79007678999915,54300.1143948 2025-05-09,12:52:28.000,129,11116012,-795,0,1746795147,12588.47285911999,114.8112241800045,54300.2890728 2025-05-09,12:52:29.000,129,11116029,-795,0,1746795148,12588.61432162999,114.92401026000152,54300.19125312 2025-05-09,12:52:30.000,129,11116027,-795,0,1746795149,12588.73557520999,114.93810852000024,54300.21221448 2025-05-09,12:52:31.000,129,11116072,-795,0,1746795150,12588.809674619995,115.00155069000175,54300.05849784001 2025-05-09,12:52:32.000,129,11116011,-795,0,1746795151,12589.025236540001,114.98745243000303,54300.24016296 2025-05-09,12:52:33.000,129,11116052,-795,0,1746795152,12589.193644289997,114.99450156000239,54300.47772504 2025-05-09,12:52:34.000,129,11115997,-795,0,1746795153,12589.375524659998,115.07204199000262,54300.687338640004 2025-05-09,12:52:35.000,129,11116053,-795,0,1746795154,12589.388997280003,115.14253329000348,54300.63144168001 2025-05-09,12:52:36.000,129,11116009,-795,0,1746795155,12589.510250859988,115.191877199999,54300.4986864 2025-05-09,12:52:37.000,129,11116029,-795,0,1746795156,12589.685394919994,115.2553193700005,54300.44278944001 2025-05-09,12:52:38.000,129,11116032,-795,0,1746795157,12589.84033005,115.22007372000371,54300.5685576 2025-05-09,12:52:39.000,129,11116069,-795,0,1746795158,12589.85380266999,115.29761415000394,54300.5685576 2025-05-09,12:52:40.000,129,11116089,-795,0,1746795159,12589.95484731999,115.27646675999858,54300.491699280006 2025-05-09,12:52:41.000,129,11116025,-795,0,1746795160,12589.95484731999,115.2553193700005,54300.69432576 2025-05-09,12:52:42.000,129,11116037,-795,0,1746795161,12590.089573519996,115.24122111000179,54300.757209840005 2025-05-09,12:52:43.000,129,11116083,-795,0,1746795162,12590.136727689991,115.22712285000307,54300.91791360001 2025-05-09,12:52:44.000,129,11116017,-795,0,1746795163,12590.210827099996,115.17777894000028,54300.6733644 2025-05-09,12:52:45.000,129,11115985,-795,0,1746795164,12590.231036029996,115.22007372000371,54300.687338640004 2025-05-09,12:52:46.000,129,11116046,-795,0,1746795165,12590.257981269991,115.18482806999964,54300.54759624 2025-05-09,12:52:47.000,129,11116060,-795,0,1746795166,12590.345553300001,115.14958242000284,54300.65240304001 2025-05-09,12:52:48.000,129,11116063,-795,0,1746795167,12590.473543189997,115.08614025000134,54301.09957872 2025-05-09,12:52:49.000,129,11116011,-795,0,1746795168,12590.554378909997,115.17072981000092,54301.21835976 2025-05-09,12:52:50.000,129,11115978,-795,0,1746795169,12590.635214629998,115.14958242000284,54301.16944992 2025-05-09,12:52:51.000,129,11116015,-795,0,1746795170,12590.534169979997,115.1566315500022,54300.708300000006 2025-05-09,12:52:52.000,129,11116071,-795,0,1746795171,12590.648687249988,115.1566315500022,54300.687338640004 2025-05-09,12:52:53.000,129,11116020,-795,0,1746795172,12590.554378909997,115.1566315500022,54300.75022272001 2025-05-09,12:52:54.000,129,11116051,-795,0,1746795173,12590.453334259997,115.12138589999813,54300.62445456 2025-05-09,12:52:55.000,129,11116043,-795,0,1746795174,12590.513961049997,115.18482806999964,54301.1973984 2025-05-09,12:52:56.000,129,11116040,-795,0,1746795175,12590.588060460002,115.20597545999772,54301.28823096 2025-05-09,12:52:57.000,129,11116041,-795,0,1746795176,12590.581324149993,115.22007372000371,54301.260282480005 2025-05-09,12:52:58.000,129,11116087,-795,0,1746795177,12590.567851530002,115.24122111000179,54301.00175904 2025-05-09,12:52:59.000,129,11116037,-795,0,1746795178,12590.601533079993,115.35400718999881,54301.022720400004 2025-05-09,12:53:00.000,129,11116022,-795,0,1746795179,12590.621742009993,115.38925284000288,54300.75022272001 2025-05-09,12:53:01.000,129,11116090,-795,0,1746795180,12590.480279499992,115.5020389199999,54300.372918240006 2025-05-09,12:53:02.000,129,11115999,-795,0,1746795181,12590.769940829989,115.6148250000042,54301.00874616 2025-05-09,12:53:03.000,129,11116021,-795,0,1746795182,12590.790149759989,115.77695499000401,54301.30220520001 2025-05-09,12:53:04.000,129,11116025,-795,0,1746795183,12590.884458099994,115.85449542000424,54301.32316656001 2025-05-09,12:53:05.000,129,11116048,-795,0,1746795184,12590.945084889994,115.97433063000062,54301.16944992 2025-05-09,12:53:06.000,129,11116037,-795,0,1746795185,12590.924875959994,116.0095762800047,54301.057656 2025-05-09,12:53:07.000,129,11116026,-795,0,1746795186,12590.884458099994,116.0095762800047,54300.90393936 2025-05-09,12:53:08.000,129,11116046,-795,0,1746795187,12591.03939323,115.98842888999934,54300.94586208001 2025-05-09,12:53:09.000,129,11115989,-795,0,1746795188,12591.07981109,115.97433063000062,54301.15547568001 2025-05-09,12:53:10.000,129,11116073,-795,0,1746795189,12591.09328370999,115.88974107000104,54301.28823096 2025-05-09,12:53:11.000,129,11116071,-795,0,1746795190,12590.985502749994,115.8967902000004,54301.141501440005 2025-05-09,12:53:12.000,129,11116068,-795,0,1746795191,12590.985502749994,115.93203585000447,54301.14848856 2025-05-09,12:53:13.000,129,11116058,-795,0,1746795192,12591.025920609995,115.93908498000383,54301.1973984 2025-05-09,12:53:14.000,129,11116028,-795,0,1746795193,12590.97203012999,115.8615445500036,54301.16944992 2025-05-09,12:53:15.000,129,11116037,-795,0,1746795194,12590.95182119999,115.75580759999866,54301.14848856 2025-05-09,12:53:16.000,129,11116051,-795,0,1746795195,12590.897930719999,115.69941456000379,54300.98778480001 2025-05-09,12:53:17.000,129,11116081,-795,0,1746795196,12590.864249169994,115.60777587000484,54301.23932112 2025-05-09,12:53:18.000,129,11116037,-795,0,1746795197,12590.97876644,115.55843196000205,54301.42098624001 2025-05-09,12:53:19.000,129,11116030,-795,0,1746795198,12590.99223905999,115.53728457000398,54301.46989608001 2025-05-09,12:53:20.000,129,11116025,-795,0,1746795199,12590.97203012999,115.51613717999862,54301.16944992 2025-05-09,12:53:21.000,129,11116090,-795,0,1746795200,12590.897930719999,115.49498979000055,54301.03669464001 2025-05-09,12:53:22.000,129,11116034,-635,0,1746795201,12590.918139649999,115.43154761999904,54300.91791360001 2025-05-09,12:53:23.000,129,11115961,-795,0,1746795202,12591.07981109,115.46679327000311,54301.27425672 2025-05-09,12:53:24.000,129,11116078,-795,0,1746795203,12591.14043788,115.44564587999776,54301.476883200005 2025-05-09,12:53:25.000,129,11116002,-795,0,1746795204,12591.207800979995,115.4385967499984,54301.546754400006 2025-05-09,12:53:26.000,129,11116014,-795,0,1746795205,12591.17411942999,115.41744936000032,54301.5118188 2025-05-09,12:53:27.000,129,11116091,-795,0,1746795206,12591.21453728999,115.46679327000311,54301.29521808 2025-05-09,12:53:28.000,129,11116061,-795,0,1746795207,12591.31558193999,115.45974414000375,54301.379063520006 2025-05-09,12:53:29.000,129,11116029,-795,0,1746795208,12591.423362900001,115.50908804999926,54301.58867712001 2025-05-09,12:53:30.000,129,11116025,-795,0,1746795209,12591.585034340002,115.52318630999798,54301.62361272 2025-05-09,12:53:31.000,129,11116083,-795,0,1746795210,12591.389681349996,115.58662847999949,54301.22534688 2025-05-09,12:53:32.000,129,11116039,-795,0,1746795211,12591.672606369997,115.60072673999821,54301.70745816001 2025-05-09,12:53:33.000,129,11116062,-795,0,1746795212,12591.692815299997,115.69236543000443,54301.85418768001 2025-05-09,12:53:34.000,129,11116042,-795,0,1746795213,12591.699551609992,115.73466021000058,54301.53278016 2025-05-09,12:53:35.000,129,11116006,-795,0,1746795214,12591.753442089997,115.76285672999802,54301.50483168 2025-05-09,12:53:36.000,129,11116066,-795,0,1746795215,12591.955531389998,115.79105325000273,54301.70745816001 2025-05-09,12:53:37.000,129,11116038,-795,0,1746795216,12592.022894489994,115.83334802999889,54301.62361272 2025-05-09,12:53:38.000,129,11116026,-795,0,1746795217,12592.103730209994,115.8615445500036,54302.049827040006 2025-05-09,12:53:39.000,129,11116009,-795,0,1746795218,12591.995949249998,115.87564281000232,54302.06380128 2025-05-09,12:53:40.000,129,11116029,-795,0,1746795219,12591.935322459998,115.84744629000488,54302.01489144 2025-05-09,12:53:41.000,129,11116028,-795,0,1746795220,12591.854486739998,115.77695499000401,54301.90309752001 2025-05-09,12:53:42.000,129,11116014,-795,0,1746795221,12591.834277809998,115.67826716999843,54301.595664240005 2025-05-09,12:53:43.000,129,11116076,-795,0,1746795222,12591.726496850002,115.59367760999885,54301.5118188 2025-05-09,12:53:44.000,129,11116055,-795,0,1746795223,12591.854486739998,115.49498979000055,54301.85418768001 2025-05-09,12:53:45.000,129,11116042,-795,0,1746795224,12591.733233159997,115.41040023000096,54301.882136160006 2025-05-09,12:53:46.000,129,11116020,-795,0,1746795225,12591.739969469993,115.23417198000243,54301.99393008001 2025-05-09,12:53:47.000,129,11115992,-795,0,1746795226,12591.625452200002,115.0579437300039,54301.78431648001 2025-05-09,12:53:48.000,129,11115966,-795,0,1746795227,12591.625452200002,114.95925590999832,54301.74938088 2025-05-09,12:53:49.000,129,11116009,-795,0,1746795228,12591.726496850002,114.86761721999937,54301.61662560001 2025-05-09,12:53:50.000,129,11116002,-795,0,1746795229,12591.672606369997,114.79007678999915,54301.60265136 2025-05-09,12:53:51.000,129,11116066,-795,0,1746795230,12591.544616480001,114.747782010003,54301.44893472001 2025-05-09,12:53:52.000,129,11116050,-795,0,1746795231,12591.598506959992,114.67024158000277,54301.46989608001 2025-05-09,12:53:53.000,129,11116022,-795,0,1746795232,12591.625452200002,114.59270115000254,54301.85418768001 2025-05-09,12:53:54.000,129,11116055,-795,0,1746795233,12591.578298029992,114.54335723999975,54301.82623920001 2025-05-09,12:53:55.000,129,11116038,-795,0,1746795234,12591.416626589991,114.44466942000145,54301.70047104 2025-05-09,12:53:56.000,129,11116063,-795,0,1746795235,12591.28190039,114.26139204000356,54301.28124384001 2025-05-09,12:53:57.000,129,11115916,-795,0,1746795236,12591.30210932,114.09926205000374,54301.30220520001 2025-05-09,12:53:58.000,129,11116033,-795,0,1746795237,12591.430099209996,113.94418119000329,54301.476883200005 2025-05-09,12:53:59.000,129,11116030,-795,0,1746795238,12591.517671239992,113.94418119000329,54301.51880592001 2025-05-09,12:54:00.000,129,11115992,-795,0,1746795239,12591.524407550001,113.88778815000114,54301.70745816001 2025-05-09,12:54:01.000,129,11116014,-795,0,1746795240,12591.490725999996,113.8595916300037,54301.65854832001 2025-05-09,12:54:02.000,129,11116070,-795,0,1746795241,12591.497462309992,113.80319859000156,54301.73540664001 2025-05-09,12:54:03.000,129,11115997,-795,0,1746795242,12591.558089099992,113.76090380999813,54301.57470288 2025-05-09,12:54:04.000,129,11116013,-795,0,1746795243,12591.483989690001,113.73270729000069,54301.497844560006 2025-05-09,12:54:05.000,129,11116059,-795,0,1746795244,12591.551352789997,113.73270729000069,54301.61662560001 2025-05-09,12:54:06.000,129,11116086,-795,0,1746795245,12591.497462309992,113.6974616400039,54301.56072864 2025-05-09,12:54:07.000,129,11116055,-795,0,1746795246,12591.558089099992,113.64106860000174,54301.65854832001 2025-05-09,12:54:08.000,129,11116084,-795,0,1746795247,12591.611979579997,113.6481177300011,54301.87514904001 2025-05-09,12:54:09.000,129,11116037,-795,0,1746795248,12591.753442089997,113.65516686000046,54301.92405888001 2025-05-09,12:54:10.000,129,11116039,-795,0,1746795249,12591.827541500003,113.73975642000005,54301.78431648001 2025-05-09,12:54:11.000,129,11116002,-795,0,1746795250,12591.800596259993,113.84549336999771,54301.379063520006 2025-05-09,12:54:12.000,129,11116015,-795,0,1746795251,12591.841014119993,113.88073902000178,54301.50483168 2025-05-09,12:54:13.000,129,11116048,-795,0,1746795252,12591.935322459998,114.00057422999816,54301.49085744001 2025-05-09,12:54:14.000,129,11116003,-795,0,1746795253,12591.982476629993,114.02172162000352,54301.86816192 2025-05-09,12:54:15.000,129,11116046,-795,0,1746795254,12592.009421869989,114.05696727000031,54301.93803312 2025-05-09,12:54:16.000,129,11116053,-795,0,1746795255,12591.995949249998,114.03581988000224,54301.82623920001 2025-05-09,12:54:17.000,129,11116051,-795,0,1746795256,12591.982476629993,114.09926205000374,54301.62361272 2025-05-09,12:54:18.000,129,11116056,-795,0,1746795257,12592.164356999994,114.1063111800031,54301.7214324 2025-05-09,12:54:19.000,129,11116010,-795,0,1746795258,12592.25866534,114.15565508999862,54301.67950968 2025-05-09,12:54:20.000,129,11116006,-795,0,1746795259,12592.31929213,114.12040944000182,54301.72841952 2025-05-09,12:54:21.000,129,11116043,-795,0,1746795260,12592.346237369995,114.18385161000333,54301.56771576001 2025-05-09,12:54:22.000,129,11116098,-795,0,1746795261,12592.366446299995,114.13450770000054,54301.70047104 2025-05-09,12:54:23.000,129,11116030,-795,0,1746795262,12592.39339153999,114.19090074000269,54301.6515612 2025-05-09,12:54:24.000,129,11116074,-795,0,1746795263,12592.54159036,114.18385161000333,54301.979955840005 2025-05-09,12:54:25.000,129,11116029,-795,0,1746795264,12592.56179929,114.15565508999862,54301.7214324 2025-05-09,12:54:26.000,129,11116018,-795,0,1746795265,12592.51464511999,114.09926205000374,54301.68649680001 2025-05-09,12:54:27.000,129,11115952,-795,0,1746795266,12592.528117739996,113.97237771000073,54301.51880592001 2025-05-09,12:54:28.000,129,11115970,-795,0,1746795267,12592.642635010001,113.83844423999835,54301.57470288 2025-05-09,12:54:29.000,129,11116025,-795,0,1746795268,12592.763888590001,113.84549336999771,54301.84021344 2025-05-09,12:54:30.000,129,11116038,-795,0,1746795269,12592.824515380002,113.93008293000457,54301.86816192 2025-05-09,12:54:31.000,129,11116077,-795,0,1746795270,12592.790833829997,114.07811465999839,54301.85418768001 2025-05-09,12:54:32.000,129,11116022,-795,0,1746795271,12592.763888590001,114.16270421999798,54301.85418768001 2025-05-09,12:54:33.000,129,11116029,-795,0,1746795272,12592.750415969997,114.21909726000013,54302.04283992001 2025-05-09,12:54:34.000,129,11115994,-795,0,1746795273,12592.750415969997,114.18385161000333,54302.12668536 2025-05-09,12:54:35.000,129,11115958,-795,0,1746795274,12592.703261800001,114.17680248000397,54302.02187856001 2025-05-09,12:54:36.000,129,11116018,-795,0,1746795275,12592.662843940001,114.06401639999967,54302.13367248 2025-05-09,12:54:37.000,129,11115946,-795,0,1746795276,12592.723470730001,114.08516378999775,54302.1755952 2025-05-09,12:54:38.000,129,11116054,-795,0,1746795277,12592.736943349992,114.06401639999967,54302.37123456 2025-05-09,12:54:39.000,129,11116099,-795,0,1746795278,12592.763888590001,114.15565508999862,54302.27341488 2025-05-09,12:54:40.000,129,11116032,-795,0,1746795279,12592.757152279992,114.16270421999798,54302.280402 2025-05-09,12:54:41.000,129,11116046,-795,0,1746795280,12592.757152279992,114.21909726000013,54302.147646720005 2025-05-09,12:54:42.000,129,11116078,-795,0,1746795281,12592.770624899997,114.20499900000141,54302.32232472 2025-05-09,12:54:43.000,129,11115995,-795,0,1746795282,12592.811042759997,114.26139204000356,54302.71360344001 2025-05-09,12:54:44.000,129,11116003,-795,0,1746795283,12592.837987999992,114.26844117000292,54302.720590560006 2025-05-09,12:54:45.000,129,11116064,-795,0,1746795284,12592.885142170002,114.3530307300025,54302.66469360001 2025-05-09,12:54:46.000,129,11116059,-795,0,1746795285,12592.932296339997,114.40942377000465,54302.40617016001 2025-05-09,12:54:47.000,129,11116052,-795,0,1746795286,12593.006395750002,114.52925898000103,54302.42713152001 2025-05-09,12:54:48.000,129,11116042,-795,0,1746795287,12593.127649329988,114.58565202000318,54302.67168072001 2025-05-09,12:54:49.000,129,11116070,-795,0,1746795288,12593.147858259988,114.73368375000427,54302.68565496 2025-05-09,12:54:50.000,129,11116014,-795,0,1746795289,12593.195012429998,114.71958548999828,54302.9441784 2025-05-09,12:54:51.000,129,11115983,-795,0,1746795290,12593.046813610003,114.8464698300013,54302.67168072001 2025-05-09,12:54:52.000,129,11116050,-795,0,1746795291,12593.067022540003,114.76188027000171,54302.84635872 2025-05-09,12:54:53.000,129,11116011,-795,0,1746795292,12592.999659439993,114.83942070000194,54302.650719360005 2025-05-09,12:54:54.000,129,11116026,-795,0,1746795293,12592.986186820002,114.8112241800045,54302.75552616 2025-05-09,12:54:55.000,129,11116090,-795,0,1746795294,12592.972714199997,114.82532244000322,54302.74155192001 2025-05-09,12:54:56.000,129,11116057,-795,0,1746795295,12592.891878479997,114.76892940000107,54302.67168072001 2025-05-09,12:54:57.000,129,11116056,-795,0,1746795296,12592.905351100002,114.76188027000171,54302.804436 2025-05-09,12:54:58.000,129,11116043,-795,0,1746795297,12592.932296339997,114.64909419000469,54303.09789504001 2025-05-09,12:54:59.000,129,11116038,-795,0,1746795298,12592.824515380002,114.60679941000126,54303.104882160005 2025-05-09,12:55:00.000,129,11116029,-795,0,1746795299,12592.824515380002,114.54335723999975,54303.035010960004 2025-05-09,12:55:01.000,129,11116034,-795,0,1746795300,12592.676316559991,114.62794679999934,54302.629758 2025-05-09,12:55:02.000,129,11116029,-795,0,1746795301,12592.635898699991,114.6349959299987,54302.58084816 2025-05-09,12:55:03.000,129,11116060,-795,0,1746795302,12592.669580249996,114.64204505999805,54302.56687392 2025-05-09,12:55:04.000,129,11116059,-795,0,1746795303,12592.723470730001,114.59270115000254,54302.86033296001 2025-05-09,12:55:05.000,129,11116029,-795,0,1746795304,12592.662843940001,114.5997502800019,54303.02802384001 2025-05-09,12:55:06.000,129,11115975,-795,0,1746795305,12592.58200822,114.54335723999975,54303.1887276 2025-05-09,12:55:07.000,129,11116018,-795,0,1746795306,12592.48096357,114.5010624600036,54302.97212688 2025-05-09,12:55:08.000,129,11116036,-795,0,1746795307,12592.575271909991,114.5010624600036,54302.85334584 2025-05-09,12:55:09.000,129,11115985,-795,0,1746795308,12592.5011725,114.58565202000318,54302.79744888 2025-05-09,12:55:10.000,129,11116042,-795,0,1746795309,12592.60221715,114.61384854000062,54302.97911400001 2025-05-09,12:55:11.000,129,11116035,-715,0,1746795310,12592.51464511999,114.65614332000405,54302.78347464 2025-05-09,12:55:12.000,129,11116043,-795,0,1746795311,12592.595480839991,114.5997502800019,54303.153792000005 2025-05-09,12:55:13.000,129,11116055,-795,0,1746795312,12592.669580249996,114.62794679999934,54303.32847 2025-05-09,12:55:14.000,129,11116070,-795,0,1746795313,12592.656107629991,114.6349959299987,54303.31449576001 2025-05-09,12:55:15.000,129,11116055,-795,0,1746795314,12592.615689769991,114.69138897000084,54303.0839208 2025-05-09,12:55:16.000,129,11116068,-795,0,1746795315,12592.669580249996,114.73368375000427,54303.13283064 2025-05-09,12:55:17.000,129,11116058,-795,0,1746795316,12592.56179929,114.83237157000258,54303.02103672 2025-05-09,12:55:18.000,129,11116052,-795,0,1746795317,12592.548326669996,114.8112241800045,54302.97212688 2025-05-09,12:55:19.000,129,11116055,-795,0,1746795318,12592.53485404999,114.80417504999787,54303.391354080006 2025-05-09,12:55:20.000,129,11116043,-795,0,1746795319,12592.709998109996,114.75483114000235,54303.67782600001 2025-05-09,12:55:21.000,129,11116062,-795,0,1746795320,12592.615689769991,114.76188027000171,54303.48218664001 2025-05-09,12:55:22.000,129,11116050,-795,0,1746795321,12592.784097520002,114.76892940000107,54303.51013512001 2025-05-09,12:55:23.000,129,11116062,-795,0,1746795322,12592.864933240002,114.79007678999915,54303.52410936 2025-05-09,12:55:24.000,129,11116001,-795,0,1746795323,12592.817779069992,114.77597853000043,54303.20968896 2025-05-09,12:55:25.000,129,11116057,-795,0,1746795324,12592.885142170002,114.78302765999979,54303.42628968 2025-05-09,12:55:26.000,129,11116029,-795,0,1746795325,12592.871669549997,114.76188027000171,54303.440263920005 2025-05-09,12:55:27.000,129,11116067,-795,0,1746795326,12592.898614789992,114.78302765999979,54303.58000632001 2025-05-09,12:55:28.000,129,11116036,-795,0,1746795327,12593.060286229993,114.8112241800045,54303.824555520005 2025-05-09,12:55:29.000,129,11116024,-795,0,1746795328,12593.046813610003,115.03679633999855,54303.79660704001 2025-05-09,12:55:30.000,129,11116009,-795,0,1746795329,12592.939032649992,115.1566315500022,54303.43327680001 2025-05-09,12:55:31.000,129,11115998,-795,0,1746795330,12592.817779069992,115.23417198000243,54303.35641848 2025-05-09,12:55:32.000,129,11115993,-795,0,1746795331,12592.878405859992,115.23417198000243,54303.3983412 2025-05-09,12:55:33.000,129,11116047,-795,0,1746795332,12592.891878479997,115.27646675999858,54303.56603208 2025-05-09,12:55:34.000,129,11116058,-795,0,1746795333,12592.959241579993,115.22007372000371,54303.93634944001 2025-05-09,12:55:35.000,129,11116024,-795,0,1746795334,12592.979450509993,115.24122111000179,54303.98525928001 2025-05-09,12:55:36.000,129,11116031,-795,0,1746795335,12592.952505269997,115.21302459000435,54303.97128504 2025-05-09,12:55:37.000,129,11116035,-795,0,1746795336,12592.831251689997,115.21302459000435,54303.68481312 2025-05-09,12:55:38.000,129,11116028,-795,0,1746795337,12592.824515380002,115.1566315500022,54303.68481312 2025-05-09,12:55:39.000,129,11116014,-795,0,1746795338,12592.784097520002,115.11433676999877,54303.78961992 2025-05-09,12:55:40.000,129,11116049,-795,0,1746795339,12592.757152279992,115.0438454699979,54303.74769720001 2025-05-09,12:55:41.000,129,11116040,-795,0,1746795340,12592.629162389996,115.02269807999983,54304.027182 2025-05-09,12:55:42.000,129,11116042,-795,0,1746795341,12592.635898699991,114.97335417000431,54303.95032368 2025-05-09,12:55:43.000,129,11116046,-795,0,1746795342,12592.629162389996,114.9451576499996,54303.992246400005 2025-05-09,12:55:44.000,129,11116022,-795,0,1746795343,12592.689789179996,114.93810852000024,54304.03416912001 2025-05-09,12:55:45.000,129,11116007,-795,0,1746795344,12592.575271909991,114.97335417000431,54304.09006608 2025-05-09,12:55:46.000,129,11115984,-795,0,1746795345,12592.51464511999,114.97335417000431,54304.09006608 2025-05-09,12:55:47.000,129,11116030,-795,0,1746795346,12592.427073089995,114.97335417000431,54304.0970532 2025-05-09,12:55:48.000,129,11116052,-795,0,1746795347,12592.245192719995,114.93105939000088,54304.111027440005 2025-05-09,12:55:49.000,129,11116033,-795,0,1746795348,12592.164356999994,114.88876461000473,54304.17391152001 2025-05-09,12:55:50.000,129,11116069,-795,0,1746795349,12592.164356999994,114.8464698300013,54304.36955088001 2025-05-09,12:55:51.000,129,11116072,-795,0,1746795350,12592.043103419994,114.82532244000322,54303.93634944001 2025-05-09,12:55:52.000,129,11116038,-795,0,1746795351,12592.063312349994,114.82532244000322,54304.041156240004 2025-05-09,12:55:53.000,129,11116043,-795,0,1746795352,12592.049839729989,114.8112241800045,54304.18788576 2025-05-09,12:55:54.000,129,11115950,-795,0,1746795353,12592.056576039999,114.81827331000386,54304.19487288 2025-05-09,12:55:55.000,129,11116029,-795,0,1746795354,12591.982476629993,114.78302765999979,54304.376538000004 2025-05-09,12:55:56.000,129,11115972,-795,0,1746795355,12591.935322459998,114.76188027000171,54304.29967968001 2025-05-09,12:55:57.000,129,11116040,-795,0,1746795356,12591.787123640002,114.71958548999828,54304.18089864001 2025-05-09,12:55:58.000,129,11116029,-755,0,1746795357,12591.746705780002,114.71253635999892,54303.86647824001 2025-05-09,12:55:59.000,129,11116030,-795,0,1746795358,12591.773651019997,114.66319245000341,54304.07609184 2025-05-09,12:56:00.000,129,11116032,-795,0,1746795359,12591.733233159997,114.64204505999805,54303.943336560005 2025-05-09,12:56:01.000,129,11116019,-795,0,1746795360,12591.598506959992,114.57860289000382,54303.943336560005 2025-05-09,12:56:02.000,129,11116027,-795,0,1746795361,12591.605243270002,114.5010624600036,54304.01320776001 2025-05-09,12:56:03.000,129,11116027,-795,0,1746795362,12591.463780760001,114.48696420000488,54304.1669244 2025-05-09,12:56:04.000,129,11116022,-795,0,1746795363,12591.450308139996,114.47991506999824,54304.18788576 2025-05-09,12:56:05.000,129,11116058,-795,0,1746795364,12591.308845629996,114.47286593999888,54303.98525928001 2025-05-09,12:56:06.000,129,11116051,-795,0,1746795365,12591.30210932,114.50811159000295,54304.041156240004 2025-05-09,12:56:07.000,129,11115994,-795,0,1746795366,12591.16064681,114.56450462999783,54303.9573108 2025-05-09,12:56:08.000,129,11116040,-795,0,1746795367,12591.15391049999,114.67024158000277,54304.05513048001 2025-05-09,12:56:09.000,129,11116032,-795,0,1746795368,12591.086547399995,114.67729071000213,54304.34858952001 2025-05-09,12:56:10.000,129,11115989,-795,0,1746795369,12591.066338469995,114.6349959299987,54304.446409200005 2025-05-09,12:56:11.000,129,11116002,-795,0,1746795370,12590.91140333999,114.57860289000382,54304.1669244 2025-05-09,12:56:12.000,129,11116048,-795,0,1746795371,12590.985502749994,114.51516072000231,54304.09006608 2025-05-09,12:56:13.000,129,11116049,-795,0,1746795372,12590.95182119999,114.5010624600036,54303.92936232 2025-05-09,12:56:14.000,129,11116040,-795,0,1746795373,12591.03939323,114.51516072000231,54304.062117600006 2025-05-09,12:56:15.000,129,11116016,-795,0,1746795374,12591.025920609995,114.55745549999847,54304.1669244 2025-05-09,12:56:16.000,129,11116098,-795,0,1746795375,12591.106756329995,114.53630811000039,54304.041156240004 2025-05-09,12:56:17.000,129,11116014,-795,0,1746795376,12591.17411942999,114.57860289000382,54304.159937280005 2025-05-09,12:56:18.000,129,11116019,-795,0,1746795377,12591.329054559996,114.66319245000341,54304.31365392 2025-05-09,12:56:19.000,129,11116055,-795,0,1746795378,12591.430099209996,114.76892940000107,54304.43942208001 2025-05-09,12:56:20.000,129,11116036,-795,0,1746795379,12591.483989690001,114.86056809000002,54304.18089864001 2025-05-09,12:56:21.000,129,11116007,-795,0,1746795380,12591.349263489996,114.87466634999873,54304.12500168 2025-05-09,12:56:22.000,129,11116036,-795,0,1746795381,12591.30210932,114.96630503999768,54304.027182 2025-05-09,12:56:23.000,129,11116009,-795,0,1746795382,12591.21453728999,114.93105939000088,54304.02019488 2025-05-09,12:56:24.000,129,11116030,-795,0,1746795383,12591.19432835999,114.95220677999896,54304.19487288 2025-05-09,12:56:25.000,129,11116083,-795,0,1746795384,12591.066338469995,114.91696113000216,54304.17391152001 2025-05-09,12:56:26.000,129,11116042,-795,0,1746795385,12591.207800979995,114.97335417000431,54304.43243496 2025-05-09,12:56:27.000,129,11116028,-795,0,1746795386,12591.09328370999,114.92401026000152,54303.92936232 2025-05-09,12:56:28.000,129,11116031,-795,0,1746795387,12591.07307477999,114.88876461000473,54304.00622064001 2025-05-09,12:56:29.000,129,11116059,-795,0,1746795388,12591.07981109,114.8112241800045,54304.13897592 2025-05-09,12:56:30.000,129,11116028,-795,0,1746795389,12591.03939323,114.72663462000492,54304.06910472 2025-05-09,12:56:31.000,129,11116017,-795,0,1746795390,12590.91140333999,114.64909419000469,54304.13897592 2025-05-09,12:56:32.000,129,11115987,-795,0,1746795391,12590.918139649999,114.62794679999934,54304.12500168 2025-05-09,12:56:33.000,129,11116050,-795,0,1746795392,12591.03265691999,114.58565202000318,54304.397499360006 2025-05-09,12:56:34.000,129,11116045,-795,0,1746795393,12591.03939323,114.57860289000382,54304.12500168 2025-05-09,12:56:35.000,129,11116039,-795,0,1746795394,12591.025920609995,114.51516072000231,54304.01320776001 2025-05-09,12:56:36.000,129,11116022,-795,0,1746795395,12590.857512859999,114.46581680999952,54303.78961992 2025-05-09,12:56:37.000,129,11115995,-795,0,1746795396,12590.837303929999,114.41647290000401,54303.75468432 2025-05-09,12:56:38.000,129,11116023,-795,0,1746795397,12590.817094999999,114.34598160000314,54303.99923352 2025-05-09,12:56:39.000,129,11116040,-795,0,1746795398,12590.864249169994,114.28253943000163,54304.17391152001 2025-05-09,12:56:40.000,129,11116043,-795,0,1746795399,12590.783413449994,114.23319551999884,54304.08307896001 2025-05-09,12:56:41.000,129,11116034,-795,0,1746795400,12590.695841419998,114.20499900000141,54303.76865856001 2025-05-09,12:56:42.000,129,11116024,-795,0,1746795401,12590.601533079993,114.27549030000228,54303.68481312 2025-05-09,12:56:43.000,129,11115974,-795,0,1746795402,12590.594796769998,114.36712899000122,54303.81058128 2025-05-09,12:56:44.000,129,11116055,-795,0,1746795403,12590.466806880002,114.3530307300025,54303.66385176 2025-05-09,12:56:45.000,129,11116049,-795,0,1746795404,12590.412916399997,114.31778507999843,54303.74769720001 2025-05-09,12:56:46.000,129,11116045,-795,0,1746795405,12590.311871749996,114.2402446499982,54303.60096768001 2025-05-09,12:56:47.000,129,11116058,-795,0,1746795406,12590.156936619991,114.12040944000182,54303.42628968 2025-05-09,12:56:48.000,129,11116034,-795,0,1746795407,12590.284926510001,114.11336031000246,54303.73372296 2025-05-09,12:56:49.000,129,11116034,-795,0,1746795408,12590.204090790001,114.04991814000095,54303.656864640005 2025-05-09,12:56:50.000,129,11116032,-795,0,1746795409,12590.143464,114.00057422999816,54303.68481312 2025-05-09,12:56:51.000,129,11115936,-795,0,1746795410,12589.92116577,113.86664076000307,54303.38436696001 2025-05-09,12:56:52.000,129,11116033,-795,0,1746795411,12589.83359373999,113.76795294000476,54303.538083600004 2025-05-09,12:56:53.000,129,11116023,-795,0,1746795412,12589.739285399999,113.62697034000303,54303.63590328 2025-05-09,12:56:54.000,129,11116047,-795,0,1746795413,12589.611295509989,113.44369295999786,54303.73372296 2025-05-09,12:56:55.000,129,11116005,-795,0,1746795414,12589.442887759993,113.3379560100002,54303.66385176 2025-05-09,12:56:56.000,129,11116014,-795,0,1746795415,12589.308161560002,113.16877689000103,54303.3983412 2025-05-09,12:56:57.000,129,11116011,-795,0,1746795416,12589.227325840002,113.02779428999929,54303.29353440001 2025-05-09,12:56:58.000,129,11116062,-795,0,1746795417,12589.186907980002,112.8797625599982,54303.37737984 2025-05-09,12:56:59.000,129,11115984,-795,0,1746795418,12589.052181779996,112.69648518000031,54303.24462456001 2025-05-09,12:57:00.000,129,11116041,-675,0,1746795419,12588.84335617,112.61189562000072,54303.3983412 2025-05-09,12:57:01.000,129,11116041,-795,0,1746795420,12588.61432162999,112.5343551900005,54303.18174048 2025-05-09,12:57:02.000,129,11116052,-795,0,1746795421,12588.392023399989,112.51320780000242,54302.79744888 2025-05-09,12:57:03.000,129,11116072,-795,0,1746795422,12588.47285911999,112.54845344999922,54302.78347464 2025-05-09,12:57:04.000,129,11116099,-795,0,1746795423,12588.445913879994,112.52730606000114,54302.95116552 2025-05-09,12:57:05.000,129,11116058,-795,0,1746795424,12588.425704949994,112.51320780000242,54302.8743072 2025-05-09,12:57:06.000,129,11116080,-795,0,1746795425,12588.398759709999,112.45681476000027,54302.70661632 2025-05-09,12:57:07.000,129,11115997,-795,0,1746795426,12588.297715059998,112.40747085000476,54302.65770648 2025-05-09,12:57:08.000,129,11115938,-795,0,1746795427,12588.257297199998,112.40747085000476,54302.67168072001 2025-05-09,12:57:09.000,129,11116007,-795,0,1746795428,12588.331396609989,112.52025693000178,54302.72757768 2025-05-09,12:57:10.000,129,11116026,-795,0,1746795429,12588.365078159994,112.56255170999793,54302.483028480005 2025-05-09,12:57:11.000,129,11116056,-795,0,1746795430,12588.290978749988,112.52730606000114,54302.37822168001 2025-05-09,12:57:12.000,129,11116051,-795,0,1746795431,12588.250560889988,112.52730606000114,54302.30835048001 2025-05-09,12:57:13.000,129,11116047,-795,0,1746795432,12588.297715059998,112.4850112799977,54302.47604136001 2025-05-09,12:57:14.000,129,11116059,-795,0,1746795433,12588.189934100003,112.42861824000283,54302.66469360001 2025-05-09,12:57:15.000,129,11116030,-795,0,1746795434,12588.136043619998,112.4356673700022,54302.52495120001 2025-05-09,12:57:16.000,129,11116065,-795,0,1746795435,12588.068680520002,112.40747085000476,54302.23847928001 2025-05-09,12:57:17.000,129,11115957,-795,0,1746795436,12588.048471590002,112.4850112799977,54301.9659816 2025-05-09,12:57:18.000,129,11116074,-795,0,1746795437,12588.088889450002,112.52025693000178,54302.098736880005 2025-05-09,12:57:19.000,129,11116051,-795,0,1746795438,12588.001317419992,112.5343551900005,54302.028865680004 2025-05-09,12:57:20.000,129,11116008,-795,0,1746795439,12587.920481699992,112.4850112799977,54301.91008464 2025-05-09,12:57:21.000,129,11116061,-795,0,1746795440,12587.859854909992,112.44271650000155,54302.08476264 2025-05-09,12:57:22.000,129,11116069,-795,0,1746795441,12587.853118599996,112.4850112799977,54302.07777552 2025-05-09,12:57:23.000,129,11115999,-795,0,1746795442,12587.76554657,112.52025693000178,54302.25944064001 2025-05-09,12:57:24.000,129,11116061,-795,0,1746795443,12587.63755667999,112.5343551900005,54301.861174800004 2025-05-09,12:57:25.000,129,11116010,-795,0,1746795444,12587.54324834,112.56255170999793,54301.94502024 2025-05-09,12:57:26.000,129,11116055,-795,0,1746795445,12587.32095011,112.56960084000457,54301.55374152 2025-05-09,12:57:27.000,129,11116064,-795,0,1746795446,12587.31421379999,112.51320780000242,54301.60265136 2025-05-09,12:57:28.000,129,11116030,-795,0,1746795447,12587.41525844999,112.49206041000434,54302.22450504 2025-05-09,12:57:29.000,129,11116037,-795,0,1746795448,12587.41525844999,112.4991095400037,54302.18956944001 2025-05-09,12:57:30.000,129,11116001,-795,0,1746795449,12587.46241262,112.54140431999986,54302.07777552 2025-05-09,12:57:31.000,129,11116049,-795,0,1746795450,12587.408522139995,112.58369910000329,54301.58169 2025-05-09,12:57:32.000,129,11116052,-795,0,1746795451,12587.48262155,112.67533779000223,54301.61662560001 2025-05-09,12:57:33.000,129,11116040,-795,0,1746795452,12587.489357859995,112.82336952000333,54301.42098624001 2025-05-09,12:57:34.000,129,11116031,-795,0,1746795453,12587.70491978,112.98549951000314,54301.714445280006 2025-05-09,12:57:35.000,129,11116013,-795,0,1746795454,12587.529775719995,113.04189254999801,54301.665535440006 2025-05-09,12:57:36.000,129,11116041,-795,0,1746795455,12587.738601329991,113.09828559000016,54302.07078840001 2025-05-09,12:57:37.000,129,11116046,-795,0,1746795456,12587.66450192,113.17582602000039,54302.05681416 2025-05-09,12:57:38.000,129,11116019,-795,0,1746795457,12587.64429299,113.25336645000061,54301.77034224 2025-05-09,12:57:39.000,129,11116057,-795,0,1746795458,12587.62408406,113.29566123000404,54301.58169 2025-05-09,12:57:40.000,129,11116035,-795,0,1746795459,12587.67797453999,113.48598774000129,54301.7214324 2025-05-09,12:57:41.000,129,11116058,-795,0,1746795460,12587.738601329991,113.6974616400039,54301.693483920004 2025-05-09,12:57:42.000,129,11116020,-795,0,1746795461,12587.671238229996,113.86664076000307,54301.833226320006 2025-05-09,12:57:43.000,129,11116031,-795,0,1746795462,12587.65776560999,113.93713206000393,54302.00091720001 2025-05-09,12:57:44.000,129,11116034,-795,0,1746795463,12587.799228119991,113.9935250999988,54302.147646720005 2025-05-09,12:57:45.000,129,11116039,-795,0,1746795464,12587.846382290001,113.97237771000073,54302.05681416 2025-05-09,12:57:46.000,129,11116063,-795,0,1746795465,12587.853118599996,113.93008293000457,54301.88912328 2025-05-09,12:57:47.000,129,11116036,-795,0,1746795466,12587.738601329991,113.831395109999,54301.56072864 2025-05-09,12:57:48.000,129,11116014,-795,0,1746795467,12587.772282879996,113.76090380999813,54301.714445280006 2025-05-09,12:57:49.000,129,11116043,-795,0,1746795468,12587.880063839992,113.69041251000453,54301.833226320006 2025-05-09,12:57:50.000,129,11116062,-795,0,1746795469,12587.893536459997,113.71155990000261,54301.861174800004 2025-05-09,12:57:51.000,129,11116031,-795,0,1746795470,12587.893536459997,113.71860903000197,54301.75636800001 2025-05-09,12:57:52.000,129,11116047,-795,0,1746795471,12587.981108489992,113.70451077000325,54302.05681416 2025-05-09,12:57:53.000,129,11116020,-795,0,1746795472,12587.947426940002,113.69041251000453,54301.665535440006 2025-05-09,12:57:54.000,129,11116000,-795,0,1746795473,12588.129307310002,113.66926511999918,54301.98694296 2025-05-09,12:57:55.000,129,11115916,-795,0,1746795474,12588.169725170002,113.72565816000133,54301.87514904001 2025-05-09,12:57:56.000,129,11116042,-795,0,1746795475,12588.082153139992,113.76090380999813,54301.861174800004 2025-05-09,12:57:57.000,129,11116064,-795,0,1746795476,12587.940690629992,113.73270729000069,54302.01489144 2025-05-09,12:57:58.000,129,11116024,-795,0,1746795477,12587.805964430001,113.67631424999854,54301.8961104 2025-05-09,12:57:59.000,129,11116033,-795,0,1746795478,12587.907009080001,113.67631424999854,54302.16860808001 2025-05-09,12:58:00.000,129,11116047,-795,0,1746795479,12587.886800150001,113.64106860000174,54301.85418768001 2025-05-09,12:58:01.000,129,11116022,-795,0,1746795480,12587.819437049991,113.4507420900045,54301.75636800001 2025-05-09,12:58:02.000,129,11115988,-795,0,1746795481,12587.886800150001,113.38025079000363,54301.84720056 2025-05-09,12:58:03.000,129,11115998,-795,0,1746795482,12587.933954319997,113.3379560100002,54301.92405888001 2025-05-09,12:58:04.000,129,11116025,-795,0,1746795483,12587.893536459997,113.42959469999914,54302.27341488 2025-05-09,12:58:05.000,129,11116057,-795,0,1746795484,12587.873327529996,113.39434905000235,54302.32232472 2025-05-09,12:58:06.000,129,11116042,-795,0,1746795485,12587.76554657,113.4013981800017,54302.07078840001 2025-05-09,12:58:07.000,129,11115983,-795,0,1746795486,12587.805964430001,113.35910339999828,54301.93803312 2025-05-09,12:58:08.000,129,11116060,-795,0,1746795487,12587.805964430001,113.23221906000254,54302.07777552 2025-05-09,12:58:09.000,129,11116010,-795,0,1746795488,12587.779019189991,113.11943297999824,54302.21053080001 2025-05-09,12:58:10.000,129,11115932,-795,0,1746795489,12587.738601329991,113.04189254999801,54302.01489144 2025-05-09,12:58:11.000,129,11115970,-795,0,1746795490,12587.549984649995,112.95025385999907,54301.95899448 2025-05-09,12:58:12.000,129,11116024,-795,0,1746795491,12587.529775719995,112.90795908000291,54302.049827040006 2025-05-09,12:58:13.000,129,11115951,-795,0,1746795492,12587.590402509995,112.90090995000355,54301.9659816 2025-05-09,12:58:14.000,129,11116035,-795,0,1746795493,12587.50283048,112.95730298999842,54302.02187856001 2025-05-09,12:58:15.000,129,11116044,-795,0,1746795494,12587.469148929995,112.87271342999884,54301.98694296 2025-05-09,12:58:16.000,129,11116037,-795,0,1746795495,12587.42199476,112.79517299999861,54301.91008464 2025-05-09,12:58:17.000,129,11116021,-795,0,1746795496,12587.469148929995,112.68943605000095,54301.82623920001 2025-05-09,12:58:18.000,129,11116023,-795,0,1746795497,12587.671238229996,112.64009213999816,54302.20354368 2025-05-09,12:58:19.000,129,11115961,-795,0,1746795498,12587.731865019996,112.56255170999793,54302.28738912001 2025-05-09,12:58:20.000,129,11115993,-795,0,1746795499,12587.758810259991,112.55550257999857,54302.18258232 2025-05-09,12:58:21.000,129,11115985,-795,0,1746795500,12587.772282879996,112.57664997000393,54302.00091720001 2025-05-09,12:58:22.000,129,11116051,-795,0,1746795501,12587.738601329991,112.62599387999944,54301.833226320006 2025-05-09,12:58:23.000,129,11116033,-795,0,1746795502,12587.805964430001,112.7458290900031,54301.8961104 2025-05-09,12:58:24.000,129,11116052,-795,0,1746795503,12587.900272769992,112.79517299999861,54302.0358528 2025-05-09,12:58:25.000,129,11116031,-795,0,1746795504,12587.954163249997,112.75287822000246,54302.196556560004 2025-05-09,12:58:26.000,129,11116026,-795,0,1746795505,12588.001317419992,112.71058343999903,54302.29437624 2025-05-09,12:58:27.000,129,11116033,-795,0,1746795506,12587.752073949996,112.65419040000415,54301.833226320006 2025-05-09,12:58:28.000,129,11116005,-795,0,1746795507,12587.893536459997,112.69648518000031,54301.882136160006 2025-05-09,12:58:29.000,129,11116014,-795,0,1746795508,12587.994581109997,112.82336952000333,54301.92405888001 2025-05-09,12:58:30.000,129,11116056,-795,0,1746795509,12588.008053730002,112.95730298999842,54301.93803312 2025-05-09,12:58:31.000,129,11115995,-795,0,1746795510,12587.933954319997,113.08418733000144,54301.84720056 2025-05-09,12:58:32.000,129,11116052,-795,0,1746795511,12587.933954319997,113.13353124000423,54301.94502024 2025-05-09,12:58:33.000,129,11116103,-795,0,1746795512,12587.880063839992,113.23221906000254,54302.25944064001 2025-05-09,12:58:34.000,129,11115964,-795,0,1746795513,12587.826173360001,113.32385775000148,54302.25944064001 2025-05-09,12:58:35.000,129,11115930,-795,0,1746795514,12587.671238229996,113.40844731000107,54302.18258232 2025-05-09,12:58:36.000,129,11116042,-795,0,1746795515,12587.64429299,113.4013981800017,54301.77034224 2025-05-09,12:58:37.000,129,11115989,-795,0,1746795516,12587.72512871,113.4013981800017,54301.74239376 2025-05-09,12:58:38.000,129,11116026,-795,0,1746795517,12587.920481699992,113.30975949000276,54301.882136160006 2025-05-09,12:58:39.000,129,11116018,-795,0,1746795518,12587.987844800002,113.4013981800017,54301.86816192 2025-05-09,12:58:40.000,129,11116010,-795,0,1746795519,12588.122570999993,113.41549644000042,54301.99393008001 2025-05-09,12:58:41.000,129,11116036,-795,0,1746795520,12587.994581109997,113.54238078000344,54301.45592184 2025-05-09,12:58:42.000,129,11116019,-795,0,1746795521,12588.425704949994,113.73270729000069,54302.13367248 2025-05-09,12:58:43.000,129,11115948,-795,0,1746795522,12588.506540669994,113.93008293000457,54301.84021344 2025-05-09,12:58:44.000,129,11116037,-795,0,1746795523,12588.63453055999,113.95827945000201,54301.87514904001 2025-05-09,12:58:45.000,129,11116034,-795,0,1746795524,12588.688421039995,114.09221292000439,54301.73540664001 2025-05-09,12:58:46.000,129,11116011,-795,0,1746795525,12588.72210259,114.18385161000333,54301.51880592001 2025-05-09,12:58:47.000,129,11116011,-795,0,1746795526,12588.88377403,114.4517185500008,54302.09174976001 2025-05-09,12:58:48.000,129,11116053,-795,0,1746795527,12589.133017499997,114.6984381000002,54302.33629896001 2025-05-09,12:58:49.000,129,11116002,-795,0,1746795528,12589.180171669992,114.9099120000028,54302.44809288 2025-05-09,12:58:50.000,129,11115989,-795,0,1746795529,12589.240798459992,115.03679633999855,54302.14065960001 2025-05-09,12:58:51.000,129,11115977,-795,0,1746795530,12589.193644289997,115.07909112000198,54301.9659816 2025-05-09,12:58:52.000,129,11115985,-795,0,1746795531,12589.294688939997,115.07204199000262,54302.00790432 2025-05-09,12:58:53.000,129,11116024,-795,0,1746795532,12589.234062149997,115.0931893800007,54302.12668536 2025-05-09,12:58:54.000,129,11116068,-795,0,1746795533,12589.362052039993,115.02974720999919,54302.483028480005 2025-05-09,12:58:55.000,129,11116042,-795,0,1746795534,12589.496778239998,115.01564895000047,54302.7345648 2025-05-09,12:58:56.000,129,11116025,-795,0,1746795535,12589.516987169998,114.88171547999809,54302.51097696 2025-05-09,12:58:57.000,129,11116037,-795,0,1746795536,12589.644977059994,114.93105939000088,54302.77648752 2025-05-09,12:58:58.000,129,11116019,-795,0,1746795537,12589.746021709994,115.00155069000175,54302.53892544 2025-05-09,12:58:59.000,129,11116009,-795,0,1746795538,12589.739285399999,115.0438454699979,54302.64373224001 2025-05-09,12:59:00.000,129,11116024,-795,0,1746795539,12589.719076469999,115.02269807999983,54302.78347464 2025-05-09,12:59:01.000,129,11116024,-795,0,1746795540,12589.644977059994,115.02974720999919,54302.77648752 2025-05-09,12:59:02.000,129,11116046,-795,0,1746795541,12589.658449679999,114.93810852000024,54302.888281440006 2025-05-09,12:59:03.000,129,11115999,-795,0,1746795542,12589.584350269994,114.9099120000028,54302.9441784 2025-05-09,12:59:04.000,129,11116040,-795,0,1746795543,12589.644977059994,114.86056809000002,54303.13981776 2025-05-09,12:59:05.000,129,11115973,-795,0,1746795544,12589.469832999988,114.80417504999787,54302.818410240005 2025-05-09,12:59:06.000,129,11116025,-795,0,1746795545,12589.516987169998,114.72663462000492,54302.99308824 2025-05-09,12:59:07.000,129,11115958,-795,0,1746795546,12589.409206210003,114.5997502800019,54302.62277088001 2025-05-09,12:59:08.000,129,11116024,-795,0,1746795547,12589.442887759993,114.5010624600036,54302.69264208001 2025-05-09,12:59:09.000,129,11116041,-795,0,1746795548,12589.429415140003,114.43762029000209,54303.04199808 2025-05-09,12:59:10.000,129,11116022,-795,0,1746795549,12589.429415140003,114.27549030000228,54302.97212688 2025-05-09,12:59:11.000,129,11116028,-795,0,1746795550,12589.294688939997,114.15565508999862,54302.78347464 2025-05-09,12:59:12.000,129,11116014,-795,0,1746795551,12589.456360379998,114.04991814000095,54302.699629200004 2025-05-09,12:59:13.000,129,11116047,-795,0,1746795552,12589.409206210003,114.01467249000416,54302.818410240005 2025-05-09,12:59:14.000,129,11116030,-795,0,1746795553,12589.294688939997,113.98647596999945,54302.83238448001 2025-05-09,12:59:15.000,129,11116004,-795,0,1746795554,12589.106072260001,114.00057422999816,54302.720590560006 2025-05-09,12:59:16.000,129,11116020,-795,0,1746795555,12589.005027610001,113.93008293000457,54302.79046176001 2025-05-09,12:59:17.000,129,11116031,-795,0,1746795556,12588.937664509991,113.93713206000393,54302.82539736 2025-05-09,12:59:18.000,129,11115984,-795,0,1746795557,12589.025236540001,113.83844423999835,54302.95116552 2025-05-09,12:59:19.000,129,11116008,-795,0,1746795558,12589.031972849996,113.90893553999922,54302.75552616 2025-05-09,12:59:20.000,129,11116048,-795,0,1746795559,12589.025236540001,113.78910033000284,54302.53892544 2025-05-09,12:59:21.000,129,11116045,-795,0,1746795560,12588.94440082,113.6974616400039,54302.531938320004 2025-05-09,12:59:22.000,129,11116063,-795,0,1746795561,12588.96460975,113.63401947000239,54302.51796408 2025-05-09,12:59:23.000,129,11116010,-795,0,1746795562,12588.8635651,113.57762643000024,54302.83238448001 2025-05-09,12:59:24.000,129,11115993,-795,0,1746795563,12588.75578413999,113.41549644000042,54302.89526856 2025-05-09,12:59:25.000,129,11116010,-795,0,1746795564,12588.627794249995,113.31680862000212,54302.720590560006 2025-05-09,12:59:26.000,129,11116021,-795,0,1746795565,12588.749047829995,113.26746470999933,54302.86033296001 2025-05-09,12:59:27.000,129,11116032,-795,0,1746795566,12588.789465689995,113.26041557999997,54302.70661632 2025-05-09,12:59:28.000,129,11115989,-795,0,1746795567,12588.708629969995,113.26746470999933,54302.5598868 2025-05-09,12:59:29.000,129,11116019,-795,0,1746795568,12588.668212109995,113.26041557999997,54302.64373224001 2025-05-09,12:59:30.000,129,11116033,-795,0,1746795569,12588.6614758,113.29566123000404,54302.75552616 2025-05-09,12:59:31.000,129,11116023,-795,0,1746795570,12588.392023399989,113.29566123000404,54302.58783528 2025-05-09,12:59:32.000,129,11116023,-795,0,1746795571,12588.270769819988,113.2392681900019,54302.4900156 2025-05-09,12:59:33.000,129,11116059,-795,0,1746795572,12588.041735279992,113.16877689000103,54302.434118640005 2025-05-09,12:59:34.000,129,11116011,-795,0,1746795573,12587.994581109997,113.02779428999929,54302.37822168001 2025-05-09,12:59:35.000,129,11115996,-795,0,1746795574,12587.718392399991,112.92205734000163,54302.147646720005 2025-05-09,12:59:36.000,129,11116065,-795,0,1746795575,12587.792491809996,112.80222212999797,54302.364247440004 2025-05-09,12:59:37.000,129,11116043,-795,0,1746795576,12587.738601329991,112.71763256999839,54302.25245352 2025-05-09,12:59:38.000,129,11116012,-795,0,1746795577,12587.651029299996,112.67533779000223,54302.37123456 2025-05-09,12:59:39.000,129,11115966,-795,0,1746795578,12587.66450192,112.57664997000393,54302.217517920006 2025-05-09,12:59:40.000,129,11115951,-795,0,1746795579,12587.66450192,112.52730606000114,54302.23149216 2025-05-09,12:59:41.000,129,11116052,-795,0,1746795580,12587.590402509995,112.50615867000306,54301.861174800004 2025-05-09,12:59:42.000,129,11116050,-795,0,1746795581,12587.64429299,112.45681476000027,54301.84720056 2025-05-09,12:59:43.000,129,11116071,-795,0,1746795582,12587.570193579995,112.36517607000133,54301.74938088 2025-05-09,12:59:44.000,129,11116029,-795,0,1746795583,12587.57692988999,112.22419346999959,54301.95899448 2025-05-09,12:59:45.000,129,11116031,-795,0,1746795584,12587.509566789995,111.98452304999955,54302.098736880005 2025-05-09,12:59:46.000,129,11116018,-795,0,1746795585,12587.52303941,111.76600002000487,54302.08476264 2025-05-09,12:59:47.000,129,11116019,-795,0,1746795586,12587.64429299,111.63206655000249,54301.94502024 2025-05-09,12:59:48.000,129,11116008,-795,0,1746795587,12587.792491809996,111.73780350000015,54301.44893472001 2025-05-09,12:59:49.000,129,11116066,-795,0,1746795588,12587.846382290001,111.92108087999804,54301.51880592001 2025-05-09,12:59:50.000,129,11115991,-795,0,1746795589,12587.74533764,112.01976870000362,54301.60963848 2025-05-09,12:59:51.000,129,11116056,-795,0,1746795590,12587.42199476,112.12550565000129,54301.29521808 2025-05-09,12:59:52.000,129,11116009,-795,0,1746795591,12587.300741179999,112.2876356400011,54301.75636800001 2025-05-09,12:59:53.000,129,11116036,-795,0,1746795592,12587.33442272999,112.2876356400011,54301.91008464 2025-05-09,12:59:54.000,129,11116033,-795,0,1746795593,12587.36136797,112.32993042000453,54301.84021344 2025-05-09,12:59:55.000,129,11116022,-795,0,1746795594,12587.32095011,112.30878302999918,54301.60963848 2025-05-09,12:59:56.000,129,11116043,-795,0,1746795595,12587.199696529999,112.2523899900043,54301.38605064 2025-05-09,12:59:57.000,129,11116054,-795,0,1746795596,12587.260323319999,112.24534085999767,54301.407012 2025-05-09,12:59:58.000,129,11116073,-795,0,1746795597,12587.32095011,112.26648825000302,54301.46290896 2025-05-09,12:59:59.000,129,11116084,-795,0,1746795598,12587.280532249999,112.11845652000193,54301.74239376 2025-05-09,13:00:00.000,129,11115957,-795,0,1746795599,12587.139069739998,112.03386696000234,54301.546754400006 2025-05-09,13:00:01.000,129,11116002,-795,0,1746795600,12587.058234019998,111.87878610000189,54301.46290896 2025-05-09,13:00:02.000,129,11115999,-715,0,1746795601,12587.031288779988,111.80124567000166,54301.1275272 2025-05-09,13:00:03.000,129,11115974,-795,0,1746795602,12586.916771509997,111.74485262999951,54301.260282480005 2025-05-09,13:00:04.000,129,11115997,-795,0,1746795603,12586.775308999997,111.66731219999929,54301.043681760006 2025-05-09,13:00:05.000,129,11116016,-795,0,1746795604,12586.633846489996,111.62501742000313,54301.1275272 2025-05-09,13:00:06.000,129,11116030,-795,0,1746795605,12586.371130399995,111.5827226399997,54301.07163024 2025-05-09,13:00:07.000,129,11116068,-795,0,1746795606,12586.21619526999,111.53337873000419,54301.162462800006 2025-05-09,13:00:08.000,129,11116039,-795,0,1746795607,12586.25661312999,111.42059264999989,54301.44893472001 2025-05-09,13:00:09.000,129,11116053,-795,0,1746795608,12586.19598633999,111.37829787000373,54301.20438552001 2025-05-09,13:00:10.000,129,11115986,-795,0,1746795609,12586.108414309994,111.36419960999774,54301.00175904 2025-05-09,13:00:11.000,129,11115949,-795,0,1746795610,12585.966951799994,111.37829787000373,54300.6733644 2025-05-09,13:00:12.000,129,11116029,-795,0,1746795611,12586.15556847999,111.16682397000113,54300.70131288001 2025-05-09,13:00:13.000,129,11116063,-795,0,1746795612,12586.14209586,111.20911875000456,54300.66637728 2025-05-09,13:00:14.000,129,11116021,-795,0,1746795613,12586.20272265,111.24436440000136,54300.875990880006 2025-05-09,13:00:15.000,129,11116048,-795,0,1746795614,12586.15556847999,111.39944526000181,54300.88996512 2025-05-09,13:00:16.000,129,11116028,-795,0,1746795615,12586.067996449994,111.39944526000181,54300.8131068 2025-05-09,13:00:17.000,129,11116061,-795,0,1746795616,12586.081469069999,111.49108395000076,54300.38689248 2025-05-09,13:00:18.000,129,11116000,-795,0,1746795617,12586.148832169994,111.51223133999883,54300.58253184001 2025-05-09,13:00:19.000,129,11115964,-795,0,1746795618,12586.067996449994,111.59682089999842,54300.41484096001 2025-05-09,13:00:20.000,129,11116042,-795,0,1746795619,12586.020842279999,111.64616481000121,54300.39387960001 2025-05-09,13:00:21.000,129,11116059,-795,0,1746795620,12585.879379769998,111.65321394000057,54300.45676368 2025-05-09,13:00:22.000,129,11116032,-795,0,1746795621,12585.778335119998,111.58977176999906,54300.44278944001 2025-05-09,13:00:23.000,129,11116024,-795,0,1746795622,12585.764862499993,111.60387002999778,54300.40086672 2025-05-09,13:00:24.000,129,11116049,-795,0,1746795623,12585.845698219993,111.63206655000249,54300.43580232 2025-05-09,13:00:25.000,129,11116037,-795,0,1746795624,12585.798544049998,111.63206655000249,54300.40785384 2025-05-09,13:00:26.000,129,11116008,-795,0,1746795625,12585.697499399997,111.5827226399997,54300.21221448 2025-05-09,13:00:27.000,129,11115959,-795,0,1746795626,12585.677290469997,111.58977176999906,54300.27509856001 2025-05-09,13:00:28.000,129,11116028,-795,0,1746795627,12585.569509510002,111.46288743000332,54300.324008400006 2025-05-09,13:00:29.000,129,11116021,-795,0,1746795628,12585.32700235,111.35715047999838,54299.96067816001 2025-05-09,13:00:30.000,129,11115997,-795,0,1746795629,12585.279848179991,111.21616788000392,54299.9746524 2025-05-09,13:00:31.000,129,11116020,-795,0,1746795630,12585.26637556,111.237315270002,54299.81394864001 2025-05-09,13:00:32.000,129,11116035,-795,0,1746795631,12585.401101759991,111.18092222999985,54300.07247208 2025-05-09,13:00:33.000,129,11116020,-795,0,1746795632,12585.394365449996,111.18092222999985,54300.14933040001 2025-05-09,13:00:34.000,129,11115919,-795,0,1746795633,12585.353947589996,111.11748005999834,54300.086446320005 2025-05-09,13:00:35.000,129,11115956,-795,0,1746795634,12585.23943031999,111.15977484000177,54300.254137200005 2025-05-09,13:00:36.000,129,11116029,-795,0,1746795635,12585.050813639995,111.17387310000049,54300.00958800001 2025-05-09,13:00:37.000,129,11115970,-795,0,1746795636,12584.97671422999,111.1386274500037,54300.05151072 2025-05-09,13:00:38.000,129,11115984,-795,0,1746795637,12585.111440429995,111.15272571000241,54300.03054936001 2025-05-09,13:00:39.000,129,11116070,-795,0,1746795638,12585.01713208999,111.16682397000113,54299.848884240004 2025-05-09,13:00:40.000,129,11115979,-795,0,1746795639,12585.00365947,111.13157832000434,54299.83491 2025-05-09,13:00:41.000,129,11116047,-795,0,1746795640,12584.89587850999,111.13157832000434,54299.702154720006 2025-05-09,13:00:42.000,129,11116000,-795,0,1746795641,12584.90261482,111.09633267000027,54299.869845600006 2025-05-09,13:00:43.000,129,11115991,-795,0,1746795642,12584.909351129994,111.1245291899977,54299.9746524 2025-05-09,13:00:44.000,129,11116015,-795,0,1746795643,12584.95650529999,111.11748005999834,54300.05151072 2025-05-09,13:00:45.000,129,11115976,-795,0,1746795644,12584.821779099999,111.17387310000049,54299.87683272 2025-05-09,13:00:46.000,129,11116031,-795,0,1746795645,12584.673580279989,111.10338179999962,54299.60433504001 2025-05-09,13:00:47.000,129,11116019,-795,0,1746795646,12584.586008249993,111.1386274500037,54299.61830928 2025-05-09,13:00:48.000,129,11116035,-795,0,1746795647,12584.666843969993,111.15272571000241,54299.83491 2025-05-09,13:00:49.000,129,11116024,-795,0,1746795648,12584.525381459993,111.15977484000177,54300.0445236 2025-05-09,13:00:50.000,129,11116004,-795,0,1746795649,12584.484963599993,111.17387310000049,54300.09343344 2025-05-09,13:00:51.000,129,11115992,-795,0,1746795650,12584.235720129996,111.24436440000136,54299.70914184 2025-05-09,13:00:52.000,129,11115996,-795,0,1746795651,12584.242456439992,111.28665918000479,54299.7650388 2025-05-09,13:00:53.000,129,11115984,-795,0,1746795652,12584.195302269996,111.27961004999815,54299.583373680005 2025-05-09,13:00:54.000,129,11116065,-795,0,1746795653,12584.222247509992,111.29370831000415,54299.66721912 2025-05-09,13:00:55.000,129,11116008,-795,0,1746795654,12584.188565960001,111.26551178999944,54299.702154720006 2025-05-09,13:00:56.000,129,11116051,-795,0,1746795655,12584.154884409996,111.11043092999898,54299.60433504001 2025-05-09,13:00:57.000,129,11116003,-795,0,1746795656,12584.208774890001,110.93420268000045,54299.70914184 2025-05-09,13:00:58.000,129,11115961,-795,0,1746795657,12584.296346919997,110.88485876999766,54299.89779408 2025-05-09,13:00:59.000,129,11115988,-795,0,1746795658,12584.242456439992,110.91305529000238,54299.79298728001 2025-05-09,13:01:00.000,129,11116023,-795,0,1746795659,12584.235720129996,110.92010442000173,54299.47157976 2025-05-09,13:01:01.000,129,11116010,-795,0,1746795660,12584.080784999991,110.87076050999895,54299.39472144 2025-05-09,13:01:02.000,129,11116031,-795,0,1746795661,12584.013421899996,110.8778096399983,54299.35279872 2025-05-09,13:01:03.000,129,11116007,-795,0,1746795662,12583.99994927999,110.82846573000279,54299.33882448001 2025-05-09,13:01:04.000,129,11116034,-795,0,1746795663,12584.02689452,110.79322007999872,54299.78600016 2025-05-09,13:01:05.000,129,11116018,-795,0,1746795664,12583.973004039995,110.73682704000385,54299.77202592001 2025-05-09,13:01:06.000,129,11115967,-795,0,1746795665,12583.973004039995,110.69453226000041,54299.85587136 2025-05-09,13:01:07.000,129,11116034,-795,0,1746795666,12583.851750459995,110.73682704000385,54299.25497904 2025-05-09,13:01:08.000,129,11116025,-795,0,1746795667,12583.80459629,110.84256399000151,54299.42965704 2025-05-09,13:01:09.000,129,11116044,-795,0,1746795668,12583.730496879994,111.01879224000004,54299.45760552001 2025-05-09,13:01:10.000,129,11115996,-795,0,1746795669,12583.67660639999,111.1386274500037,54299.40869568001 2025-05-09,13:01:11.000,129,11116067,-795,0,1746795670,12583.548616509994,111.1245291899977,54299.52747672001 2025-05-09,13:01:12.000,129,11116016,-795,0,1746795671,12583.528407579994,111.07518528000219,54299.49952824 2025-05-09,13:01:13.000,129,11116015,-795,0,1746795672,12583.562089129999,110.94125180999981,54299.73709032 2025-05-09,13:01:14.000,129,11116058,-795,0,1746795673,12583.622715919999,110.80026920999808,54299.345811600004 2025-05-09,13:01:15.000,129,11115994,-795,0,1746795674,12583.710287949994,110.66633574000298,54299.2759404 2025-05-09,13:01:16.000,129,11116016,-795,0,1746795675,12583.76417843,110.72977791000449,54299.031391200006 2025-05-09,13:01:17.000,129,11116003,-795,0,1746795676,12583.73723318999,110.88485876999766,54299.10824952 2025-05-09,13:01:18.000,129,11116055,-795,0,1746795677,12583.61597960999,111.04698876000475,54299.61132216 2025-05-09,13:01:19.000,129,11116009,-795,0,1746795678,12583.359999829998,111.14567658000306,54299.632283520004 2025-05-09,13:01:20.000,129,11116041,-795,0,1746795679,12583.117492669997,111.14567658000306,54299.49952824 2025-05-09,13:01:21.000,129,11116057,-795,0,1746795680,12582.928875990001,111.11748005999834,54299.16414648 2025-05-09,13:01:22.000,129,11115987,-795,0,1746795681,12582.8682492,111.0258413699994,54299.199082080006 2025-05-09,13:01:23.000,129,11115989,-795,0,1746795682,12582.693105139995,110.93420268000045,54298.90562304001 2025-05-09,13:01:24.000,129,11116055,-795,0,1746795683,12582.55837893999,110.9271535500011,54298.84972608 2025-05-09,13:01:25.000,129,11116012,-795,0,1746795684,12582.53817000999,110.88485876999766,54299.28991464001 2025-05-09,13:01:26.000,129,11116024,-795,0,1746795685,12582.57858786999,110.88485876999766,54299.38773432001 2025-05-09,13:01:27.000,129,11116000,-795,0,1746795686,12582.52469739,110.90600616000302,54299.40869568001 2025-05-09,13:01:28.000,129,11116031,-795,0,1746795687,12582.55837893999,110.87076050999895,54299.02440408001 2025-05-09,13:01:29.000,129,11116009,-795,0,1746795688,12582.450597979994,110.75797443000192,54298.87767456 2025-05-09,13:01:30.000,129,11115978,-795,0,1746795689,12582.450597979994,110.65223748000426,54299.07331392001 2025-05-09,13:01:31.000,129,11116030,-795,0,1746795690,12582.181145579998,110.54650052999932,54298.55626704 2025-05-09,13:01:32.000,129,11116010,-795,0,1746795691,12582.248508679993,110.36322315000143,54298.982481360006 2025-05-09,13:01:33.000,129,11116021,-795,0,1746795692,12582.113782480003,110.27158446000249,54298.97549424001 2025-05-09,13:01:34.000,129,11116037,-795,0,1746795693,12582.046419379993,110.20814229000098,54299.05235256001 2025-05-09,13:01:35.000,129,11116061,-795,0,1746795694,12581.904956869992,110.22928967999906,54298.94754576 2025-05-09,13:01:36.000,129,11116013,-795,0,1746795695,12581.790439600001,110.16584751000482,54298.60517688 2025-05-09,13:01:37.000,129,11116028,-795,0,1746795696,12581.776966979996,110.03896317000181,54298.626138240004 2025-05-09,13:01:38.000,129,11116048,-795,0,1746795697,12581.723076499991,109.99666838999838,54298.675048080004 2025-05-09,13:01:39.000,129,11116013,-795,0,1746795698,12581.756758049996,109.95437361000222,54298.66806096001 2025-05-09,13:01:40.000,129,11116057,-795,0,1746795699,12581.783703289992,109.93322622000414,54298.744919280005 2025-05-09,13:01:41.000,129,11116043,-795,0,1746795700,12581.817384839997,109.91912795999815,54298.65408672 2025-05-09,13:01:42.000,129,11116044,-795,0,1746795701,12581.729812810001,109.92617709000478,54298.57024128001 2025-05-09,13:01:43.000,129,11116052,-795,0,1746795702,12581.5883503,109.90502969999943,54298.34665344 2025-05-09,13:01:44.000,129,11116032,-795,0,1746795703,12581.655713399996,109.96142274000158,54298.65408672 2025-05-09,13:01:45.000,129,11116075,-795,0,1746795704,12581.433415169995,109.96142274000158,54298.577228400005 2025-05-09,13:01:46.000,129,11116026,-795,0,1746795705,12581.26500742,109.99666838999838,54298.57024128001 2025-05-09,13:01:47.000,129,11115942,-795,0,1746795706,12581.029236569993,110.01076665000437,54298.5422928 2025-05-09,13:01:48.000,129,11115954,-795,0,1746795707,12580.928191919993,109.99666838999838,54298.409537520005 2025-05-09,13:01:49.000,129,11115929,-795,0,1746795708,12580.867565129993,109.96142274000158,54298.290756480004 2025-05-09,13:01:50.000,129,11116070,-795,0,1746795709,12580.907982989993,109.96142274000158,54298.2977436 2025-05-09,13:01:51.000,129,11116013,-795,0,1746795710,12580.699157379997,109.99666838999838,54297.913452 2025-05-09,13:01:52.000,129,11116063,-795,0,1746795711,12580.685684759992,110.15879837999819,54298.03922016 2025-05-09,13:01:53.000,129,11116009,-795,0,1746795712,12580.631794280001,110.320928369998,54298.10909136 2025-05-09,13:01:54.000,129,11116007,-795,0,1746795713,12580.544222249991,110.4971566200038,54298.32569208 2025-05-09,13:01:55.000,129,11115948,-795,0,1746795714,12580.490331770001,110.51830401000188,54298.171975440004 2025-05-09,13:01:56.000,129,11116062,-795,0,1746795715,12580.47012284,110.50420575000317,54297.955374720004 2025-05-09,13:01:57.000,129,11115955,-795,0,1746795716,12580.490331770001,110.6451883500049,54297.668902800004 2025-05-09,13:01:58.000,129,11116008,-795,0,1746795717,12580.530749630001,110.73682704000385,54297.906464880005 2025-05-09,13:01:59.000,129,11116051,-795,0,1746795718,12580.544222249991,110.9271535500011,54297.99031032 2025-05-09,13:02:00.000,129,11116029,-795,0,1746795719,12580.537485939996,111.1386274500037,54297.75973536001 2025-05-09,13:02:01.000,129,11116028,-795,0,1746795720,12580.503804389991,111.2725609199988,54297.89947776001 2025-05-09,13:02:02.000,129,11116014,-795,0,1746795721,12580.503804389991,111.32895396000094,54297.87851640001 2025-05-09,13:02:03.000,129,11115937,-795,0,1746795722,12580.503804389991,111.35010134999902,54298.06716864001 2025-05-09,13:02:04.000,129,11116001,-795,0,1746795723,12580.483595459991,111.35010134999902,54297.857555040006 2025-05-09,13:02:05.000,129,11116066,-795,0,1746795724,12580.476859149996,111.28665918000479,54297.79467096 2025-05-09,13:02:06.000,129,11116045,-795,0,1746795725,12580.36234187999,111.16682397000113,54297.5291604 2025-05-09,13:02:07.000,129,11116020,-795,0,1746795726,12580.34886926,111.11043092999898,54297.49422480001 2025-05-09,13:02:08.000,129,11115979,-795,0,1746795727,12580.375814499996,111.09633267000027,54297.93441336 2025-05-09,13:02:09.000,129,11116031,-795,0,1746795728,12580.38928712,111.15977484000177,54297.9833232 2025-05-09,13:02:10.000,129,11116045,-795,0,1746795729,12580.28824247,111.32190483000159,54298.074155760005 2025-05-09,13:02:11.000,129,11115901,-795,0,1746795730,12580.06594424,111.35715047999838,54297.522173280006 2025-05-09,13:02:12.000,129,11116028,-795,0,1746795731,12580.03899899999,111.30780657000287,54297.62698008 2025-05-09,13:02:13.000,129,11115941,-795,0,1746795732,12580.032262689994,111.27961004999815,54297.668902800004 2025-05-09,13:02:14.000,129,11116021,-795,0,1746795733,12580.09962578999,111.1245291899977,54297.808645200006 2025-05-09,13:02:15.000,129,11116020,-795,0,1746795734,12580.052471619994,111.1386274500037,54298.03223304 2025-05-09,13:02:16.000,129,11116000,-795,0,1746795735,12579.985108519999,111.04698876000475,54297.87152928 2025-05-09,13:02:17.000,129,11116066,-795,0,1746795736,12580.04573531,111.09633267000027,54297.72479976 2025-05-09,13:02:18.000,129,11115986,-795,0,1746795737,12580.12657103,111.05403789000411,54297.88550352 2025-05-09,13:02:19.000,129,11115965,-795,0,1746795738,12580.14677996,111.06108702000347,54297.808645200006 2025-05-09,13:02:20.000,129,11116017,-795,0,1746795739,12580.22761568,110.96239919999789,54297.76672248 2025-05-09,13:02:21.000,129,11116023,-795,0,1746795740,12580.11983471999,110.96239919999789,54297.55012176 2025-05-09,13:02:22.000,129,11116007,-795,0,1746795741,12580.18719782,110.75797443000192,54297.79467096 2025-05-09,13:02:23.000,129,11116002,-795,0,1746795742,12580.173725199995,110.76502356000128,54297.85056792001 2025-05-09,13:02:24.000,129,11116020,-795,0,1746795743,12580.38255080999,110.75797443000192,54298.08813 2025-05-09,13:02:25.000,129,11116014,-795,0,1746795744,12580.47012284,110.76502356000128,54298.004284560004 2025-05-09,13:02:26.000,129,11115979,-795,0,1746795745,12580.497068079996,110.67338487000234,54297.8435808 2025-05-09,13:02:27.000,129,11115938,-795,0,1746795746,12580.36907819,110.71567964999849,54297.53614752 2025-05-09,13:02:28.000,129,11115991,-795,0,1746795747,12580.422968669991,110.61699183000019,54297.74576112 2025-05-09,13:02:29.000,129,11115998,-795,0,1746795748,12580.40275973999,110.57469705000403,54297.87851640001 2025-05-09,13:02:30.000,129,11116029,-795,0,1746795749,12580.375814499996,110.47600922999845,54298.025245920006 2025-05-09,13:02:31.000,129,11116022,-795,0,1746795750,12580.28824247,110.40551793000486,54297.857555040006 2025-05-09,13:02:32.000,129,11116018,-795,0,1746795751,12580.28824247,110.32797750000464,54297.857555040006 2025-05-09,13:02:33.000,129,11116043,-795,0,1746795752,12580.40949605,110.38437053999951,54297.89947776001 2025-05-09,13:02:34.000,129,11115975,-795,0,1746795753,12580.422968669991,110.40551793000486,54297.92742624001 2025-05-09,13:02:35.000,129,11115946,-795,0,1746795754,12580.315187709995,110.37732141000015,54297.82960656001 2025-05-09,13:02:36.000,129,11115977,-795,0,1746795755,12580.214143059995,110.25043707000441,54297.738774000005 2025-05-09,13:02:37.000,129,11115937,-795,0,1746795756,12580.133307339995,110.32797750000464,54297.92043912 2025-05-09,13:02:38.000,129,11116000,-795,0,1746795757,12580.092889479994,110.41256706000422,54298.09511712001 2025-05-09,13:02:39.000,129,11116067,-795,0,1746795758,12580.032262689994,110.67338487000234,54298.09511712001 2025-05-09,13:02:40.000,129,11116042,-795,0,1746795759,12579.971635899994,110.75092530000256,54297.68287704001 2025-05-09,13:02:41.000,129,11116015,-795,0,1746795760,12579.917745419989,110.78617094999936,54297.75973536001 2025-05-09,13:02:42.000,129,11115960,-795,0,1746795761,12579.917745419989,110.75797443000192,54297.689864160006 2025-05-09,13:02:43.000,129,11115983,-795,0,1746795762,12579.897536489989,110.84256399000151,54297.65492856 2025-05-09,13:02:44.000,129,11116031,-795,0,1746795763,12579.897536489989,110.81436747000407,54297.96236184 2025-05-09,13:02:45.000,129,11115977,-795,0,1746795764,12579.904272799999,110.8919079000043,54297.955374720004 2025-05-09,13:02:46.000,129,11116043,-795,0,1746795765,12579.917745419989,110.8778096399983,54297.82960656001 2025-05-09,13:02:47.000,129,11116018,-795,0,1746795766,12579.917745419989,110.87076050999895,54297.59204448001 2025-05-09,13:02:48.000,129,11116018,-795,0,1746795767,12580.03899899999,110.75092530000256,54297.7737096 2025-05-09,13:02:49.000,129,11116047,-795,0,1746795768,12580.012053759994,110.77207269000064,54297.89947776001 2025-05-09,13:02:50.000,129,11115970,-795,0,1746795769,12579.97837220999,110.86371137999959,54297.808645200006 2025-05-09,13:02:51.000,129,11116025,-795,0,1746795770,12579.769546599993,110.99764485000196,54297.7737096 2025-05-09,13:02:52.000,129,11116022,-795,0,1746795771,12579.884063869998,110.97649746000388,54297.81563232 2025-05-09,13:02:53.000,129,11116029,-795,0,1746795772,12579.830173389993,110.95535006999853,54297.89249064 2025-05-09,13:02:54.000,129,11116044,-795,0,1746795773,12579.850382319994,110.85666225000023,54297.82261944 2025-05-09,13:02:55.000,129,11116018,-795,0,1746795774,12579.681974569998,110.81436747000407,54297.7737096 2025-05-09,13:02:56.000,129,11116035,-795,0,1746795775,12579.419258479997,110.62404095999955,54297.41037936 2025-05-09,13:02:57.000,129,11116067,-795,0,1746795776,12579.304741209991,110.51125488000253,54297.63396720001 2025-05-09,13:02:58.000,129,11115992,-795,0,1746795777,12579.14306976999,110.39846879999823,54297.96236184 2025-05-09,13:02:59.000,129,11115981,-795,0,1746795778,12578.84667213,110.38437053999951,54297.68287704001 2025-05-09,13:03:00.000,129,11116006,-795,0,1746795779,12578.81972688999,110.15879837999819,54297.619992960004 2025-05-09,13:03:01.000,129,11116022,-795,0,1746795780,12578.617637589989,109.99666838999838,54297.284611200004 2025-05-09,13:03:02.000,129,11116047,-795,0,1746795781,12578.482911389998,109.85568579000392,54297.21474 2025-05-09,13:03:03.000,129,11116038,-795,0,1746795782,12578.321239949997,109.8274892699992,54297.22871424001 2025-05-09,13:03:04.000,129,11116041,-795,0,1746795783,12578.341448879997,109.79929275000177,54297.26364984 2025-05-09,13:03:05.000,129,11116059,-795,0,1746795784,12578.233667920002,109.70060493000346,54297.37544376001 2025-05-09,13:03:06.000,129,11116029,-795,0,1746795785,12578.206722679992,109.65126102000067,54297.1448688 2025-05-09,13:03:07.000,129,11115995,-795,0,1746795786,12578.065260169991,109.67945753999811,54297.116920320004 2025-05-09,13:03:08.000,129,11115970,-795,0,1746795787,12578.038314929996,109.7288014500009,54296.98416504 2025-05-09,13:03:09.000,129,11116035,-795,0,1746795788,12577.896852419995,109.8274892699992,54296.87237112001 2025-05-09,13:03:10.000,129,11116037,-795,0,1746795789,12577.80928039,109.81339101000049,54296.81647416 2025-05-09,13:03:11.000,129,11116011,-795,0,1746795790,12577.68129049999,109.79929275000177,54296.59987344 2025-05-09,13:03:12.000,129,11115986,-795,0,1746795791,12577.60719109,109.72175232000154,54296.732628720005 2025-05-09,13:03:13.000,129,11116026,-795,0,1746795792,12577.586982159999,109.74289970999962,54296.949229440004 2025-05-09,13:03:14.000,129,11116054,-795,0,1746795793,12577.331002379993,109.78519449000305,54296.732628720005 2025-05-09,13:03:15.000,129,11115939,-795,0,1746795794,12577.115440460002,109.84158752999792,54296.634809040006 2025-05-09,13:03:16.000,129,11115973,-795,0,1746795795,12576.960505329997,109.79224362000241,54296.229556080005 2025-05-09,13:03:17.000,129,11115976,-795,0,1746795796,12576.778624959996,109.82044013999985,54296.2365432 2025-05-09,13:03:18.000,129,11116068,-795,0,1746795797,12576.77188865,109.74289970999962,54296.31340152 2025-05-09,13:03:19.000,129,11116021,-795,0,1746795798,12576.60348089999,109.71470319000218,54296.21558184 2025-05-09,13:03:20.000,129,11116017,-795,0,1746795799,12576.56979935,109.64421189000132,54296.495066640004 2025-05-09,13:03:21.000,129,11115987,-795,0,1746795800,12576.44854577,109.77109623000433,54296.278465920004 2025-05-09,13:03:22.000,129,11115991,-795,0,1746795801,12576.374446359994,109.88388231000135,54296.27147880001 2025-05-09,13:03:23.000,129,11115958,-795,0,1746795802,12576.246456469999,109.8274892699992,54296.166672 2025-05-09,13:03:24.000,129,11116017,-795,0,1746795803,12576.145411819998,109.7288014500009,54296.03391672001 2025-05-09,13:03:25.000,129,11116001,-795,0,1746795804,12575.923113589997,109.72175232000154,54295.95007128 2025-05-09,13:03:26.000,129,11116002,-795,0,1746795805,12576.017421930002,109.68650667000475,54296.00596824001 2025-05-09,13:03:27.000,129,11116021,-795,0,1746795806,12575.889432039992,109.71470319000218,54296.32038864001 2025-05-09,13:03:28.000,129,11116012,-795,0,1746795807,12575.849014179992,109.61601537000388,54296.19462048 2025-05-09,13:03:29.000,129,11116003,-755,0,1746795808,12575.687342739991,109.65831015000003,54296.12474928001 2025-05-09,13:03:30.000,129,11115945,-795,0,1746795809,12575.5930344,109.7288014500009,54295.92910992 2025-05-09,13:03:31.000,129,11116023,-795,0,1746795810,12575.195592109994,109.67240840999875,54295.5378312 2025-05-09,13:03:32.000,129,11115998,-795,0,1746795811,12575.10128376999,109.58781884999917,54295.70552208 2025-05-09,13:03:33.000,129,11116034,-795,0,1746795812,12574.845303989998,109.56667146000109,54295.35616608 2025-05-09,13:03:34.000,129,11116049,-795,0,1746795813,12574.663423619997,109.52437667999766,54295.54481832 2025-05-09,13:03:35.000,129,11116022,-795,0,1746795814,12574.757731960002,109.51027841999894,54296.0269296 2025-05-09,13:03:36.000,129,11116026,-795,0,1746795815,12574.649950999992,109.51027841999894,54296.012955360005 2025-05-09,13:03:37.000,129,11116014,-795,0,1746795816,12574.582587899997,109.58076971999981,54295.69853496001 2025-05-09,13:03:38.000,129,11116076,-795,0,1746795817,12574.528697419992,109.64421189000132,54295.49590848 2025-05-09,13:03:39.000,129,11115956,-795,0,1746795818,12574.501752179996,109.77814536000369,54295.49590848 2025-05-09,13:03:40.000,129,11116030,-795,0,1746795819,12574.515224800001,109.83453839999856,54295.558792560005 2025-05-09,13:03:41.000,129,11116032,-795,0,1746795820,12574.37376229,109.81339101000049,54295.61468952 2025-05-09,13:03:42.000,129,11116038,-795,0,1746795821,12574.32660811999,109.77109623000433,54295.5378312 2025-05-09,13:03:43.000,129,11116049,-795,0,1746795822,12574.21209085,109.72175232000154,54295.509882720005 2025-05-09,13:03:44.000,129,11116045,-795,0,1746795823,12574.239036089995,109.6935558000041,54295.558792560005 2025-05-09,13:03:45.000,129,11116052,-795,0,1746795824,12574.25250871,109.60896624000452,54295.3980888 2025-05-09,13:03:46.000,129,11116029,-795,0,1746795825,12574.239036089995,109.59486797999853,54295.33520472001 2025-05-09,13:03:47.000,129,11116060,-795,0,1746795826,12574.097573579995,109.55962233000173,54295.02078432 2025-05-09,13:03:48.000,129,11115969,-795,0,1746795827,12574.036946789995,109.4820819000015,54295.006810080005 2025-05-09,13:03:49.000,129,11115992,-795,0,1746795828,12573.96284737999,109.43978711999807,54295.38411456001 2025-05-09,13:03:50.000,129,11115966,-795,0,1746795829,12573.888747969999,109.43978711999807,54295.31424336001 2025-05-09,13:03:51.000,129,11116014,-795,0,1746795830,12573.646240809998,109.39044321000256,54295.055719920005 2025-05-09,13:03:52.000,129,11116022,-795,0,1746795831,12573.572141399993,109.35519755999849,54294.936938880004 2025-05-09,13:03:53.000,129,11116010,-795,0,1746795832,12573.471096749992,109.26355886999954,54295.04873280001 2025-05-09,13:03:54.000,129,11116015,-795,0,1746795833,12573.423942579997,109.18601843999932,54294.936938880004 2025-05-09,13:03:55.000,129,11115930,-795,0,1746795834,12573.262271139996,109.0732323600023,54294.78322224001 2025-05-09,13:03:56.000,129,11115999,-795,0,1746795835,12573.349843169992,108.99569193000207,54294.957900240006 2025-05-09,13:03:57.000,129,11116021,-795,0,1746795836,12573.376788410002,108.97454454000399,54294.769248000004 2025-05-09,13:03:58.000,129,11115989,-795,0,1746795837,12573.349843169992,109.01683932000014,54294.56662152001 2025-05-09,13:03:59.000,129,11116019,-795,0,1746795838,12573.255534830001,109.15782192000188,54294.18232992 2025-05-09,13:04:00.000,129,11116011,-795,0,1746795839,12573.545196159997,109.2353623500021,54294.48277608 2025-05-09,13:04:01.000,129,11115985,-795,0,1746795840,12573.518250920002,109.24946061000082,54294.32207232 2025-05-09,13:04:02.000,129,11115985,-795,0,1746795841,12573.504778299997,109.18601843999932,54294.1054716 2025-05-09,13:04:03.000,129,11115964,-795,0,1746795842,12573.417206270002,109.03798670999822,54294.419892 2025-05-09,13:04:04.000,129,11116028,-795,0,1746795843,12573.161226489996,108.89700411000376,54294.22425264 2025-05-09,13:04:05.000,129,11115999,-795,0,1746795844,12573.080390769996,108.84766020000097,54294.28014960001 2025-05-09,13:04:06.000,129,11115953,-795,0,1746795845,12572.81093837,108.8899549800044,54293.77008984 2025-05-09,13:04:07.000,129,11116009,-795,0,1746795846,12572.635794309994,108.93224976000056,54293.784064080006 2025-05-09,13:04:08.000,129,11116049,-795,0,1746795847,12572.608849069999,108.91815150000184,54293.79803832 2025-05-09,13:04:09.000,129,11116023,-795,0,1746795848,12572.447177629998,108.79126715999882,54293.94476784001 2025-05-09,13:04:10.000,129,11115945,-795,0,1746795849,12572.204670469997,108.64323542999773,54294.00765192 2025-05-09,13:04:11.000,129,11115948,-795,0,1746795850,12571.90827282999,108.60094065000158,54293.67227016 2025-05-09,13:04:12.000,129,11115992,-795,0,1746795851,12571.84764603999,108.56569500000478,54293.46265656 2025-05-09,13:04:13.000,129,11115969,-795,0,1746795852,12571.962163309996,108.56569500000478,54293.39278536001 2025-05-09,13:04:14.000,129,11116045,-795,0,1746795853,12571.88806389999,108.4317615300024,54293.29496568 2025-05-09,13:04:15.000,129,11116028,-795,0,1746795854,12571.83417342,108.37536849000026,54293.43470808 2025-05-09,13:04:16.000,129,11116012,-795,0,1746795855,12571.61187519,108.26258241000323,54293.4766308 2025-05-09,13:04:17.000,129,11115993,-795,0,1746795856,12571.362631719989,108.29782806000003,54293.55348912 2025-05-09,13:04:18.000,129,11115982,-795,0,1746795857,12571.167278729998,108.41061414000433,54293.23208160001 2025-05-09,13:04:19.000,129,11116002,-795,0,1746795858,12571.032552529992,108.57274413000414,54293.329901280005 2025-05-09,13:04:20.000,129,11116055,-795,0,1746795859,12570.992134669992,108.69962846999988,54293.03644224001 2025-05-09,13:04:21.000,129,11116079,-795,0,1746795860,12570.978662050002,108.66438282000308,54292.78490592 2025-05-09,13:04:22.000,129,11116004,-795,0,1746795861,12571.032552529992,108.5797932600035,54292.86875136001 2025-05-09,13:04:23.000,129,11115985,-795,0,1746795862,12570.998870980002,108.53044935000071,54292.86176424 2025-05-09,13:04:24.000,129,11116034,-795,0,1746795863,12570.965189429997,108.62208803999965,54293.00849376 2025-05-09,13:04:25.000,129,11116025,-795,0,1746795864,12570.992134669992,108.7771689000001,54293.53252776 2025-05-09,13:04:26.000,129,11115992,-795,0,1746795865,12570.998870980002,108.94634801999928,54293.48361792 2025-05-09,13:04:27.000,129,11115989,-795,0,1746795866,12570.971925739992,108.98159367000335,54293.4067596 2025-05-09,13:04:28.000,129,11116019,-795,0,1746795867,12570.864144779996,108.96749541000463,54293.00849376 2025-05-09,13:04:29.000,129,11115989,-795,0,1746795868,12570.924771569997,108.89700411000376,54293.00150664 2025-05-09,13:04:30.000,129,11116012,-795,0,1746795869,12570.877617400001,108.86880758999905,54293.02945512 2025-05-09,13:04:31.000,129,11116017,-795,0,1746795870,12570.978662050002,108.81241455000418,54293.23208160001 2025-05-09,13:04:32.000,129,11116004,-795,0,1746795871,12571.059497770002,108.7137267299986,54293.39977248001 2025-05-09,13:04:33.000,129,11116059,-795,0,1746795872,12571.019079910002,108.6784810800018,54293.46964368001 2025-05-09,13:04:34.000,129,11115978,-795,0,1746795873,12570.69573703,108.69962846999988,54293.14823616 2025-05-09,13:04:35.000,129,11115989,-795,0,1746795874,12570.61490131,108.86880758999905,54293.03644224001 2025-05-09,13:04:36.000,129,11116008,-795,0,1746795875,12570.298294739994,109.08733062000101,54292.65215064001 2025-05-09,13:04:37.000,129,11116011,-795,0,1746795876,12570.082732819988,109.25650974000018,54292.60324080001 2025-05-09,13:04:38.000,129,11115999,-795,0,1746795877,12569.900852450002,109.2847062600049,54292.72900896001 2025-05-09,13:04:39.000,129,11115995,-795,0,1746795878,12569.644872669996,109.19306756999868,54292.83381576 2025-05-09,13:04:40.000,129,11115974,-755,0,1746795879,12569.402365509995,109.06618323000293,54292.86875136001 2025-05-09,13:04:41.000,129,11116040,-795,0,1746795880,12569.072286319999,108.7771689000001,54292.60324080001 2025-05-09,13:04:42.000,129,11116009,-795,0,1746795881,12568.762416060003,108.69257934000052,54292.07221968 2025-05-09,13:04:43.000,129,11115971,-795,0,1746795882,12568.695052959993,108.68553021000116,54292.26087192 2025-05-09,13:04:44.000,129,11115974,-795,0,1746795883,12568.614217239992,108.68553021000116,54292.12811664001 2025-05-09,13:04:45.000,129,11116024,-795,0,1746795884,12568.641162480002,108.60798978000093,54292.1141424 2025-05-09,13:04:46.000,129,11116009,-795,0,1746795885,12568.513172589992,108.39651587999833,54292.01632272 2025-05-09,13:04:47.000,129,11116062,-795,0,1746795886,12568.472754729992,108.25553328000387,54292.01632272 2025-05-09,13:04:48.000,129,11116025,-795,0,1746795887,12568.553590449992,108.26258241000323,54292.204974960005 2025-05-09,13:04:49.000,129,11115999,-795,0,1746795888,12568.492963659992,108.23438588999852,54291.86260608001 2025-05-09,13:04:50.000,129,11115960,-795,0,1746795889,12568.304346979996,108.27668067000195,54291.77876064 2025-05-09,13:04:51.000,129,11115875,-795,0,1746795890,12568.00794933999,108.19209111000237,54291.37350768 2025-05-09,13:04:52.000,129,11115997,-795,0,1746795891,12567.792387419999,107.89602765000018,54291.31062360001 2025-05-09,13:04:53.000,129,11115933,-795,0,1746795892,12567.758705869994,107.69160288000421,54291.55517280001 2025-05-09,13:04:54.000,129,11116055,-795,0,1746795893,12567.805860039989,107.47307985000225,54291.62504400001 2025-05-09,13:04:55.000,129,11116020,-795,0,1746795894,12567.691342769998,107.3179989900018,54291.63901824 2025-05-09,13:04:56.000,129,11116071,-795,0,1746795895,12567.529671329998,107.1699672600007,54291.18485544 2025-05-09,13:04:57.000,129,11115999,-795,0,1746795896,12567.327582029997,106.96554249000474,54290.92633200001 2025-05-09,13:04:58.000,129,11115986,-795,0,1746795897,12567.287164169997,106.74701946000278,54291.18485544 2025-05-09,13:04:59.000,129,11115970,-795,0,1746795898,12567.09854749,106.5778403400036,54290.933319120006 2025-05-09,13:05:00.000,129,11116057,-795,0,1746795899,12566.93687605,106.47210338999867,54290.96825472 2025-05-09,13:05:01.000,129,11115999,-795,0,1746795900,12566.86951294999,106.42980861000251,54290.63287296 2025-05-09,13:05:02.000,129,11116048,-795,0,1746795901,12566.72805043999,106.29587514000013,54290.46518208 2025-05-09,13:05:03.000,129,11116020,-795,0,1746795902,12566.802149849995,106.2676786200027,54290.17871016 2025-05-09,13:05:04.000,129,11116060,-795,0,1746795903,12566.93013973999,106.14784340999904,54290.2974912 2025-05-09,13:05:05.000,129,11116048,-795,0,1746795904,12566.90993080999,106.03505733000202,54290.23460712001 2025-05-09,13:05:06.000,129,11116025,-795,0,1746795905,12566.91666712,106.00686081000458,54290.06691624001 2025-05-09,13:05:07.000,129,11115984,-795,0,1746795906,12566.822358779995,105.78833778000262,54289.99005792 2025-05-09,13:05:08.000,129,11115944,-795,0,1746795907,12566.8358314,105.63325692000217,54290.024993520005 2025-05-09,13:05:09.000,129,11115999,-795,0,1746795908,12566.76846829999,105.43588127999828,54290.052942 2025-05-09,13:05:10.000,129,11116024,-795,0,1746795909,12566.66742364999,105.30899694000254,54289.738521600004 2025-05-09,13:05:11.000,129,11116008,-795,0,1746795910,12566.472070659998,105.11162129999866,54289.3891656 2025-05-09,13:05:12.000,129,11116030,-795,0,1746795911,12566.350817079998,105.005884350001,54289.39615272001 2025-05-09,13:05:13.000,129,11115975,-795,0,1746795912,12566.276717669993,104.75211567000224,54289.29833304001 2025-05-09,13:05:14.000,129,11115980,-795,0,1746795913,12566.148727779997,104.48424873000477,54289.73153448001 2025-05-09,13:05:15.000,129,11116056,-795,0,1746795914,12566.047683129997,104.38556090999919,54289.58480496001 2025-05-09,13:05:16.000,129,11116017,-795,0,1746795915,12565.966847409996,104.31506960999832,54289.43807544 2025-05-09,13:05:17.000,129,11116006,-795,0,1746795916,12565.926429549996,104.42785569000262,54288.900067200004 2025-05-09,13:05:18.000,129,11115978,-795,0,1746795917,12565.919693240001,104.49129786000412,54288.704427840006 2025-05-09,13:05:19.000,129,11116016,-795,0,1746795918,12566.014001579992,104.58293655000307,54288.80923464 2025-05-09,13:05:20.000,129,11116010,-795,0,1746795919,12566.061155750001,104.58293655000307,54288.66949224 2025-05-09,13:05:21.000,129,11116022,-795,0,1746795920,12566.155464089992,104.60408394000115,54288.704427840006 2025-05-09,13:05:22.000,129,11116025,-795,0,1746795921,12565.912956929991,104.71687001999817,54288.180393840004 2025-05-09,13:05:23.000,129,11115954,-795,0,1746795922,12565.85906645,104.81555784000375,54288.417955920006 2025-05-09,13:05:24.000,129,11116022,-795,0,1746795923,12565.764758109995,104.85080349000054,54288.369046080006 2025-05-09,13:05:25.000,129,11116039,-795,0,1746795924,12565.65024083999,104.87900000999798,54288.24327792001 2025-05-09,13:05:26.000,129,11116026,-795,0,1746795925,12565.704131319995,104.87900000999798,54288.22231656001 2025-05-09,13:05:27.000,129,11115995,-795,0,1746795926,12565.57614143,104.90014740000333,54288.04065144 2025-05-09,13:05:28.000,129,11116035,-795,0,1746795927,12565.47509678,104.86490174999926,54288.17340672001 2025-05-09,13:05:29.000,129,11116033,-795,0,1746795928,12565.326897959989,104.82965610000247,54288.48084 2025-05-09,13:05:30.000,129,11115984,-795,0,1746795929,12565.124808660003,104.75211567000224,54288.39000744001 2025-05-09,13:05:31.000,129,11115969,-795,0,1746795930,12564.922719360002,104.67457524000201,54287.90789616001 2025-05-09,13:05:32.000,129,11115973,-795,0,1746795931,12564.754311609991,104.65342785000394,54287.77514088 2025-05-09,13:05:33.000,129,11115946,-795,0,1746795932,12564.653266959991,104.70277175999945,54287.74020528001 2025-05-09,13:05:34.000,129,11116030,-795,0,1746795933,12564.61284909999,104.76621393000096,54287.90789616001 2025-05-09,13:05:35.000,129,11115961,-795,0,1746795934,12564.35686932,104.86490174999926,54287.65635984 2025-05-09,13:05:36.000,129,11115981,-795,0,1746795935,12564.28950621999,104.95654043999821,54287.87296056 2025-05-09,13:05:37.000,129,11116068,-795,0,1746795936,12564.201934189994,104.94949130999885,54287.914883280006 2025-05-09,13:05:38.000,129,11116004,-795,0,1746795937,12564.302978839994,105.08342478000122,54288.01969008 2025-05-09,13:05:39.000,129,11115970,-795,0,1746795938,12564.24908835999,105.13981782000337,54287.8519992 2025-05-09,13:05:40.000,129,11115992,-795,0,1746795939,12564.222143119994,105.19621085999825,54287.81007648 2025-05-09,13:05:41.000,129,11116018,-795,0,1746795940,12564.148043709989,105.30899694000254,54287.66334696 2025-05-09,13:05:42.000,129,11115975,-795,0,1746795941,12564.087416919989,105.3653899800047,54287.68430832 2025-05-09,13:05:43.000,129,11116012,-795,0,1746795942,12564.121098469994,105.40063563000149,54287.92885752 2025-05-09,13:05:44.000,129,11116050,-795,0,1746795943,12564.020053819993,105.57686388000002,54287.99872872 2025-05-09,13:05:45.000,129,11115988,-795,0,1746795944,12563.905536550003,105.76719039000454,54288.01969008 2025-05-09,13:05:46.000,129,11115985,-795,0,1746795945,12563.804491900002,105.90112385999964,54287.80308936 2025-05-09,13:05:47.000,129,11115945,-795,0,1746795946,12563.811228209997,106.1548925399984,54287.66334696 2025-05-09,13:05:48.000,129,11116047,-795,0,1746795947,12563.865118690002,106.366366440001,54287.50264320001 2025-05-09,13:05:49.000,129,11115897,-795,0,1746795948,12563.898800239993,106.69062642000063,54287.49565608 2025-05-09,13:05:50.000,129,11116008,-795,0,1746795949,12563.919009169993,106.88095292999787,54287.87296056 2025-05-09,13:05:51.000,129,11116004,-795,0,1746795950,12563.784282970002,106.83160902000236,54287.726231040004 2025-05-09,13:05:52.000,129,11116016,-795,0,1746795951,12563.649556769997,106.74701946000278,54287.8519992 2025-05-09,13:05:53.000,129,11116014,-795,0,1746795952,12563.622611530001,106.69767554999999,54287.73321816 2025-05-09,13:05:54.000,129,11115993,-795,0,1746795953,12563.528303189996,106.79636336999829,54287.67033408001 2025-05-09,13:05:55.000,129,11115902,-795,0,1746795954,12563.33295019999,106.80341249999765,54287.558540160004 2025-05-09,13:05:56.000,129,11116058,-795,0,1746795955,12563.124124589995,106.88095292999787,54287.52360456001 2025-05-09,13:05:57.000,129,11116009,-795,0,1746795956,12562.672791819998,106.91619858000195,54287.51661744 2025-05-09,13:05:58.000,129,11116028,-795,0,1746795957,12562.362921560001,106.80341249999765,54287.27206824 2025-05-09,13:05:59.000,129,11115955,-795,0,1746795958,12562.275349529991,106.7258720700047,54287.45373336001 2025-05-09,13:06:00.000,129,11115968,-795,0,1746795959,12562.228195359996,106.67652816000191,54287.223158400004 2025-05-09,13:06:01.000,129,11116053,-795,0,1746795960,12562.17430487999,106.62718424999912,54287.14630008001 2025-05-09,13:06:02.000,129,11116000,-795,0,1746795961,12562.11367808999,106.44390687000123,54286.92271224 2025-05-09,13:06:03.000,129,11115895,-795,0,1746795962,12562.228195359996,106.17603993000375,54286.98559632 2025-05-09,13:06:04.000,129,11115999,-795,0,1746795963,12562.288822149996,105.89407473000028,54287.30700384 2025-05-09,13:06:05.000,129,11115966,-795,0,1746795964,12562.376394179992,105.85177995000413,54287.36988792 2025-05-09,13:06:06.000,129,11116011,-795,0,1746795965,12562.497647759992,105.89407473000028,54287.125338720005 2025-05-09,13:06:07.000,129,11115986,-795,0,1746795966,12562.672791819998,105.96456603000115,54286.91572512 2025-05-09,13:06:08.000,129,11115969,-795,0,1746795967,12562.807518019988,106.07735210999817,54287.195209920006 2025-05-09,13:06:09.000,129,11116037,-795,0,1746795968,12562.807518019988,106.1548925399984,54287.26508112001 2025-05-09,13:06:10.000,129,11115900,-795,0,1746795969,12562.666055510002,106.21128558000055,54287.20918416 2025-05-09,13:06:11.000,129,11115990,-795,0,1746795970,12562.275349529991,106.1548925399984,54286.83187968001 2025-05-09,13:06:12.000,129,11115940,-795,0,1746795971,12562.349448939996,106.23948209999799,54287.390849280004 2025-05-09,13:06:13.000,129,11115988,-795,0,1746795972,12562.26187691,106.12669602000096,54287.47469472 2025-05-09,13:06:14.000,129,11116054,-795,0,1746795973,12562.19451380999,106.04915559000074,54287.30700384 2025-05-09,13:06:15.000,129,11116028,-795,0,1746795974,12562.18104119,105.97866428999987,54287.09040312 2025-05-09,13:06:16.000,129,11116014,-795,0,1746795975,12562.19451380999,105.92227124999772,54287.28604248001 2025-05-09,13:06:17.000,129,11116000,-795,0,1746795976,12562.362921560001,105.92932038000436,54287.48168184001 2025-05-09,13:06:18.000,129,11116029,-795,0,1746795977,12562.24166798,105.93636951000371,54287.76116664 2025-05-09,13:06:19.000,129,11115965,-795,0,1746795978,12562.086732849995,105.95751690000179,54287.66334696 2025-05-09,13:06:20.000,129,11116001,-795,0,1746795979,12561.95200664999,105.90112385999964,54287.362900800006 2025-05-09,13:06:22.000,129,11116036,-795,0,1746795981,12561.904852479995,105.80243604000134,54287.195209920006 2025-05-09,13:06:23.000,129,11116013,-795,0,1746795982,12561.965479269995,105.7107973500024,54287.40482352001 2025-05-09,13:06:24.000,129,11116000,-795,0,1746795983,12561.85769831,105.50637257999915,54287.31399096001 2025-05-09,13:06:25.000,129,11116058,-795,0,1746795984,12561.743181039994,105.38653737000277,54287.59347576 2025-05-09,13:06:26.000,129,11116004,-795,0,1746795985,12561.534355429998,105.26670215999911,54287.30700384 2025-05-09,13:06:27.000,129,11115939,-795,0,1746795986,12561.460256019993,105.20325999000488,54287.43277200001 2025-05-09,13:06:28.000,129,11116036,-795,0,1746795987,12561.480464949993,105.09752303999994,54287.16726144001 2025-05-09,13:06:29.000,129,11115974,-795,0,1746795988,12561.466992330003,105.18916172999889,54286.8039312 2025-05-09,13:06:30.000,129,11116077,-795,0,1746795989,12561.487201260003,105.33014433000062,54286.98559632 2025-05-09,13:06:31.000,129,11115984,-795,0,1746795990,12561.339002439992,105.40063563000149,54286.82489256 2025-05-09,13:06:32.000,129,11115973,-795,0,1746795991,12561.008923249996,105.47817606000172,54286.44060096 2025-05-09,13:06:33.000,129,11116006,-795,0,1746795992,12561.298584579992,105.55571649000194,54287.125338720005 2025-05-09,13:06:34.000,129,11115944,-715,0,1746795993,12561.345738750002,105.52047083999787,54287.10437736 2025-05-09,13:06:35.000,129,11115944,-795,0,1746795994,12561.345738750002,105.53456910000386,54286.64322744001 2025-05-09,13:06:36.000,129,11116014,-795,0,1746795995,12561.258166719992,105.42883214999893,54286.20303888 2025-05-09,13:06:37.000,129,11116027,-675,0,1746795996,12561.372683989997,105.48522519000107,54286.46156232 2025-05-09,13:06:38.000,129,11116001,-795,0,1746795997,12561.379420299992,105.39358650000213,54286.454575200005 2025-05-09,13:06:39.000,129,11116035,-795,0,1746795998,12561.204276240001,105.61915866000345,54286.859828160006 2025-05-09,13:06:40.000,129,11116023,-795,0,1746795999,12561.076286349991,105.68964996000432,54286.8738024 2025-05-09,13:06:41.000,129,11116024,-795,0,1746796000,12561.049341109996,105.7742395200039,54286.83187968001 2025-05-09,13:06:42.000,129,11115996,-795,0,1746796001,12561.116704209991,105.73194474000047,54286.53143352 2025-05-09,13:06:43.000,129,11115953,-795,0,1746796002,12561.049341109996,105.76014125999791,54286.36374264 2025-05-09,13:06:44.000,129,11115980,-795,0,1746796003,12561.096495279991,105.66850256999896,54286.41265248 2025-05-09,13:06:45.000,129,11116005,-795,0,1746796004,12561.076286349991,105.76014125999791,54286.41265248 2025-05-09,13:06:46.000,129,11115989,-795,0,1746796005,12560.97524169999,105.86587821000285,54286.552394880004 2025-05-09,13:06:47.000,129,11116029,-795,0,1746796006,12560.867460739995,106.10554863000289,54286.58034336 2025-05-09,13:06:48.000,129,11115976,-795,0,1746796007,12561.008923249996,106.19718732000183,54286.4895108 2025-05-09,13:06:49.000,129,11116011,-795,0,1746796008,12561.076286349991,106.45095600000059,54286.46156232 2025-05-09,13:06:50.000,129,11115910,-795,0,1746796009,12561.076286349991,106.68357729000127,54286.30784568001 2025-05-09,13:06:51.000,129,11115997,-795,0,1746796010,12560.97524169999,106.85275641000044,54285.97246392001 2025-05-09,13:06:52.000,129,11115986,-795,0,1746796011,12560.98197801,106.89505119000387,54285.97945104 2025-05-09,13:06:53.000,129,11115966,-795,0,1746796012,12560.94156015,106.88800206000451,54286.01438664001 2025-05-09,13:06:54.000,129,11116035,-795,0,1746796013,12560.968505389996,106.64128250999784,54286.049322240004 2025-05-09,13:06:55.000,129,11116051,-795,0,1746796014,12561.015659559991,106.45800512999995,54286.21002600001 2025-05-09,13:06:56.000,129,11116004,-795,0,1746796015,12561.083022660001,106.14784340999904,54286.15412904 2025-05-09,13:06:57.000,129,11116050,-795,0,1746796016,12561.056077419991,105.99981167999795,54285.94451544001 2025-05-09,13:06:58.000,129,11116011,-795,0,1746796017,12561.184067310001,105.85882908000349,54285.74188896 2025-05-09,13:06:59.000,129,11116023,-795,0,1746796018,12561.325529820002,105.95046777000243,54285.89560560001 2025-05-09,13:07:00.000,129,11115995,-795,0,1746796019,12561.406365540002,106.07735210999817,54285.99342528001 2025-05-09,13:07:01.000,129,11116035,-795,0,1746796020,12561.318793509992,106.19718732000183,54286.070283600005 2025-05-09,13:07:02.000,129,11116018,-795,0,1746796021,12561.325529820002,106.27472775000206,54286.02836088 2025-05-09,13:07:03.000,129,11115999,-795,0,1746796022,12561.02239587,106.50029991000338,54285.75586320001 2025-05-09,13:07:04.000,129,11116006,-795,0,1746796023,12560.75967978,106.52849643000081,54285.665030640004 2025-05-09,13:07:05.000,129,11115966,-795,0,1746796024,12560.604744649994,106.57079121000424,54285.79778592 2025-05-09,13:07:06.000,129,11115983,-795,0,1746796025,12560.476754759999,106.84570728000108,54285.7907988 2025-05-09,13:07:07.000,129,11116005,-795,0,1746796026,12560.153411879997,107.31094986000244,54285.685992000006 2025-05-09,13:07:08.000,129,11115980,-795,0,1746796027,12560.092785089997,107.61406245000398,54285.60214656 2025-05-09,13:07:09.000,129,11116051,-795,0,1746796028,12560.254456529998,107.76914331000444,54285.76983744 2025-05-09,13:07:10.000,129,11116001,-795,0,1746796029,12560.523908929994,107.70570114000293,54285.98643816 2025-05-09,13:07:11.000,129,11115954,-795,0,1746796030,12560.63168988999,107.65635723000014,54285.76285032 2025-05-09,13:07:12.000,129,11116040,-795,0,1746796031,12560.79336132999,107.55766941000184,54285.951502560005 2025-05-09,13:07:13.000,129,11116024,-795,0,1746796032,12560.73273453999,107.50832549999905,54285.97945104 2025-05-09,13:07:14.000,129,11115942,-795,0,1746796033,12560.71252560999,107.55062028000248,54286.11220632001 2025-05-09,13:07:15.000,129,11115935,-795,0,1746796034,12560.6384262,107.63520984000206,54286.30085856 2025-05-09,13:07:16.000,129,11115972,-795,0,1746796035,12560.75294346999,107.71275027000229,54286.32880704001 2025-05-09,13:07:17.000,129,11116033,-795,0,1746796036,12560.75294346999,107.78324157000316,54286.26592296 2025-05-09,13:07:18.000,129,11116029,-795,0,1746796037,12560.88093336,108.01586286000384,54286.01438664001 2025-05-09,13:07:19.000,129,11116033,-795,0,1746796038,12560.89440597999,108.185041980003,54286.26592296 2025-05-09,13:07:20.000,129,11116012,-795,0,1746796039,12560.91461490999,108.21323850000044,54286.34278128 2025-05-09,13:07:21.000,129,11116015,-795,0,1746796040,12560.85398811999,108.16389458999765,54286.37771688001 2025-05-09,13:07:22.000,129,11115991,-795,0,1746796041,12560.90114229,107.99471546999848,54286.552394880004 2025-05-09,13:07:23.000,129,11115957,-795,0,1746796042,12560.827042879995,107.69160288000421,54286.61527896001 2025-05-09,13:07:24.000,129,11116004,-795,0,1746796043,12560.806833949995,107.43078506999882,54286.71309864001 2025-05-09,13:07:25.000,129,11116017,-795,0,1746796044,12560.81357025999,107.36029376999795,54286.622266080005 2025-05-09,13:07:26.000,129,11116012,-715,0,1746796045,12560.85398811999,107.20521291000478,54286.64322744001 2025-05-09,13:07:27.000,129,11116036,-795,0,1746796046,12560.73273453999,107.05013205000432,54286.573356240006 2025-05-09,13:07:28.000,129,11115984,-795,0,1746796047,12560.67884406,106.99373901000217,54286.671175920004 2025-05-09,13:07:29.000,129,11115986,-795,0,1746796048,12560.69231667999,106.9725916200041,54286.99957056001 2025-05-09,13:07:30.000,129,11115916,-795,0,1746796049,12560.705789299995,106.85275641000044,54287.006557680004 2025-05-09,13:07:31.000,129,11116019,-795,0,1746796050,12560.71252560999,106.75406859000213,54287.055467520004 2025-05-09,13:07:32.000,129,11115987,-795,0,1746796051,12560.598008339999,106.81751076000364,54286.60130472 2025-05-09,13:07:33.000,129,11115966,-795,0,1746796052,12560.71252560999,107.12767248000455,54286.671175920004 2025-05-09,13:07:34.000,129,11116005,-795,0,1746796053,12560.523908929994,107.57881679999991,54286.64322744001 2025-05-09,13:07:35.000,129,11116030,-795,0,1746796054,12560.362237489993,107.69865201000357,54286.8738024 2025-05-09,13:07:36.000,129,11116006,-795,0,1746796055,12560.240983909993,107.71979940000165,54287.125338720005 2025-05-09,13:07:37.000,129,11115985,-795,0,1746796056,12559.897432099991,107.726848530001,54286.99957056001 2025-05-09,13:07:38.000,129,11116004,-795,0,1746796057,12559.863750550001,107.63520984000206,54287.04848040001 2025-05-09,13:07:39.000,129,11115983,-795,0,1746796058,12559.890695789996,107.38849029000266,54287.28604248001 2025-05-09,13:07:40.000,129,11116020,-795,0,1746796059,12559.830068999996,107.39553942000202,54287.258094 2025-05-09,13:07:41.000,129,11116034,-795,0,1746796060,12559.890695789996,107.38849029000266,54287.31399096001 2025-05-09,13:07:42.000,129,11116016,-795,0,1746796061,12560.099521399992,107.33914637999987,54287.18822280001 2025-05-09,13:07:43.000,129,11116035,-795,0,1746796062,12560.301610699993,107.39553942000202,54287.258094 2025-05-09,13:07:44.000,129,11116018,-795,0,1746796063,12560.416127969998,107.63520984000206,54287.54456592 2025-05-09,13:07:45.000,129,11115995,-795,0,1746796064,12560.456545829999,107.83258547999867,54287.83802496001 2025-05-09,13:07:46.000,129,11115955,-795,0,1746796065,12560.247720220003,107.90307677999954,54287.747192400006 2025-05-09,13:07:47.000,129,11115984,-795,0,1746796066,12560.119730329992,107.78324157000316,54287.52360456001 2025-05-09,13:07:48.000,129,11115968,-795,0,1746796067,12560.207302360002,107.6634063599995,54287.21617128001 2025-05-09,13:07:49.000,129,11115979,-795,0,1746796068,12560.281401769993,107.59291505999863,54287.223158400004 2025-05-09,13:07:50.000,129,11115999,-795,0,1746796069,12560.368973799988,107.80438896000123,54287.48866896 2025-05-09,13:07:51.000,129,11115988,-795,0,1746796070,12560.220774979993,108.03701025000191,54287.70526968 2025-05-09,13:07:52.000,129,11116029,-795,0,1746796071,12559.796387449991,108.41766327000369,54287.68430832 2025-05-09,13:07:53.000,129,11115988,-795,0,1746796072,12559.547143979995,108.65733369000372,54287.5375788 2025-05-09,13:07:54.000,129,11116003,-795,0,1746796073,12559.60103446,108.86880758999905,54287.61443712 2025-05-09,13:07:55.000,129,11115971,-795,0,1746796074,12559.648188629995,108.8265128100029,54287.56552728 2025-05-09,13:07:56.000,129,11115991,-795,0,1746796075,12559.769442209996,108.74192325000331,54287.59347576 2025-05-09,13:07:57.000,129,11116042,-795,0,1746796076,12559.78291483,108.62208803999965,54287.42578488 2025-05-09,13:07:58.000,129,11115998,-795,0,1746796077,12559.7627059,108.5797932600035,54287.677321200004 2025-05-09,13:07:59.000,129,11115994,-795,0,1746796078,12559.850277929996,108.49520370000391,54287.88693480001 2025-05-09,13:08:00.000,129,11115992,-795,0,1746796079,12559.931113649996,108.37536849000026,54287.963793120005 2025-05-09,13:08:01.000,129,11115957,-795,0,1746796080,12559.958058889992,108.32602458000474,54287.67033408001 2025-05-09,13:08:02.000,129,11115894,-795,0,1746796081,12559.857014239991,108.24848415000451,54287.5375788 2025-05-09,13:08:03.000,129,11115981,-795,0,1746796082,12559.60103446,108.1568454599983,54287.26508112001 2025-05-09,13:08:04.000,129,11115968,-795,0,1746796083,12559.358527299999,108.25553328000387,54287.37687504 2025-05-09,13:08:05.000,129,11116012,-795,0,1746796084,12559.284427889994,108.41766327000369,54287.726231040004 2025-05-09,13:08:06.000,129,11116012,-795,0,1746796085,12559.149701689988,108.65028456000437,54287.65635984 2025-05-09,13:08:07.000,129,11116012,-795,0,1746796086,12558.927403460002,108.66438282000308,54287.41879776 2025-05-09,13:08:08.000,129,11116052,-795,0,1746796087,12558.792677259997,108.83356194000226,54287.30001672 2025-05-09,13:08:09.000,129,11115933,-795,0,1746796088,12558.482807,109.21421496000403,54287.362900800006 2025-05-09,13:08:10.000,129,11115906,-795,0,1746796089,12558.22009091,109.18601843999932,54287.28604248001 2025-05-09,13:08:11.000,129,11115995,-795,0,1746796090,12558.25377245999,108.91110237000248,54287.195209920006 2025-05-09,13:08:12.000,129,11115988,-795,0,1746796091,12558.17967305,108.60094065000158,54287.11835160001 2025-05-09,13:08:13.000,129,11115973,-795,0,1746796092,12558.36155342,108.56569500000478,54287.25110688 2025-05-09,13:08:14.000,129,11115987,-795,0,1746796093,12558.489543309995,108.6784810800018,54287.18822280001 2025-05-09,13:08:15.000,129,11115954,-795,0,1746796094,12558.617533199991,108.6784810800018,54287.30001672 2025-05-09,13:08:16.000,129,11115975,-795,0,1746796095,12558.785940950002,108.50225283000327,54287.3279652 2025-05-09,13:08:17.000,129,11116012,-795,0,1746796096,12558.765732020001,108.22733675999916,54287.30001672 2025-05-09,13:08:18.000,129,11115977,-795,0,1746796097,12558.732050469996,107.86783113000274,54287.195209920006 2025-05-09,13:08:19.000,129,11115982,-795,0,1746796098,12558.819622499992,107.7761924400038,54287.5375788 2025-05-09,13:08:20.000,129,11115961,-795,0,1746796099,12558.785940950002,107.88897852000082,54287.65635984 2025-05-09,13:08:21.000,129,11116063,-795,0,1746796100,12558.684896300001,108.05815763999999,54287.726231040004 2025-05-09,13:08:22.000,129,11116015,-795,0,1746796101,12558.617533199991,108.4317615300024,54287.49565608 2025-05-09,13:08:23.000,129,11116076,-795,0,1746796102,12558.2807177,109.10847800999909,54287.293029600005 2025-05-09,13:08:24.000,129,11116007,-795,0,1746796103,12558.13251887999,109.45388538000407,54287.18822280001 2025-05-09,13:08:25.000,129,11115994,-795,0,1746796104,12558.092101019989,109.60896624000452,54287.40482352001 2025-05-09,13:08:26.000,129,11115983,-795,0,1746796105,12558.078628399999,109.60191710999788,54287.43277200001 2025-05-09,13:08:27.000,129,11115958,-795,0,1746796106,12557.984320059993,109.65126102000067,54287.54456592 2025-05-09,13:08:28.000,129,11115995,-795,0,1746796107,12557.822648619993,109.6301136300026,54287.36988792 2025-05-09,13:08:29.000,129,11115939,-795,0,1746796108,12557.748549210002,109.5173275499983,54287.43975912 2025-05-09,13:08:30.000,129,11116044,-795,0,1746796109,12557.829384930003,109.27765712999826,54287.44674624 2025-05-09,13:08:31.000,129,11116031,-795,0,1746796110,12557.943902199993,109.12257626999781,54287.41879776 2025-05-09,13:08:32.000,129,11116004,-795,0,1746796111,12558.018001609998,108.8265128100029,54287.40482352001 2025-05-09,13:08:33.000,129,11116027,-795,0,1746796112,12558.139255189999,108.45995804999984,54287.43277200001 2025-05-09,13:08:34.000,129,11115991,-795,0,1746796113,12558.247036149995,108.26963154000259,54287.81007648 2025-05-09,13:08:35.000,129,11115945,-795,0,1746796114,12558.206618289994,108.24848415000451,54287.80308936 2025-05-09,13:08:36.000,129,11115994,-795,0,1746796115,12558.145991499994,108.29782806000003,54287.80308936 2025-05-09,13:08:37.000,129,11116011,-795,0,1746796116,12557.755285519997,108.94634801999928,54287.3978364 2025-05-09,13:08:38.000,129,11116013,-795,0,1746796117,12557.371315849996,109.34814842999913,54287.30700384 2025-05-09,13:08:39.000,129,11116049,-795,0,1746796118,12557.445415260001,109.36224668999785,54287.52360456001 2025-05-09,13:08:40.000,129,11116020,-795,0,1746796119,12557.499305739992,109.31290278000233,54287.63539848 2025-05-09,13:08:41.000,129,11115979,-795,0,1746796120,12557.492569429996,109.32700104000105,54287.93584464001 2025-05-09,13:08:42.000,129,11116034,-795,0,1746796121,12557.593614079997,109.43978711999807,54287.88693480001 2025-05-09,13:08:43.000,129,11115949,-795,0,1746796122,12557.607086700002,109.43978711999807,54287.893921920004 2025-05-09,13:08:44.000,129,11115993,-795,0,1746796123,12557.479096809991,109.40454147000128,54287.77514088 2025-05-09,13:08:45.000,129,11115994,-795,0,1746796124,12557.04123666,109.64421189000132,54287.88693480001 2025-05-09,13:08:46.000,129,11116037,-795,0,1746796125,12556.771784259989,109.58781884999917,54287.99872872 2025-05-09,13:08:47.000,129,11116022,-795,0,1746796126,12556.434968759997,109.54552407000301,54287.94283176 2025-05-09,13:08:48.000,129,11116025,-795,0,1746796127,12556.522540789992,109.64421189000132,54288.32013624001 2025-05-09,13:08:49.000,129,11116020,-795,0,1746796128,12556.448441380002,109.92617709000478,54288.13847112 2025-05-09,13:08:50.000,129,11115957,-795,0,1746796129,12556.643794369993,109.9402753500035,54288.54372408 2025-05-09,13:08:51.000,129,11115993,-795,0,1746796130,12556.832411049989,109.7288014500009,54288.31314912 2025-05-09,13:08:52.000,129,11115976,-795,0,1746796131,12557.108599759995,109.43273798999871,54288.25725216 2025-05-09,13:08:53.000,129,11116006,-795,0,1746796132,12557.28374382,109.12962540000444,54288.33411048 2025-05-09,13:08:54.000,129,11115992,-795,0,1746796133,12557.330897989996,108.93224976000056,54288.28520064 2025-05-09,13:08:55.000,129,11116001,-795,0,1746796134,12557.15575392999,108.89700411000376,54288.69744072001 2025-05-09,13:08:56.000,129,11116011,-795,0,1746796135,12557.33763429999,108.87585671999841,54288.98391264 2025-05-09,13:08:57.000,129,11116023,-795,0,1746796136,12557.411733709996,108.78421802999947,54289.088719440006 2025-05-09,13:08:58.000,129,11115974,-795,0,1746796137,12557.532987289997,108.7771689000001,54288.89308008001 2025-05-09,13:08:59.000,129,11116003,-795,0,1746796138,12557.580141459992,108.79831628999818,54288.6205824 2025-05-09,13:09:00.000,129,11115991,-795,0,1746796139,12557.849593860003,109.15077279000252,54288.969938400005 2025-05-09,13:09:01.000,129,11115984,-795,0,1746796140,12557.950638509988,109.58781884999917,54289.15859064001 2025-05-09,13:09:02.000,129,11116017,-795,0,1746796141,12558.011265299989,109.77109623000433,54289.31230728 2025-05-09,13:09:03.000,129,11116064,-795,0,1746796142,12557.842857549993,110.13060186000075,54289.45204968 2025-05-09,13:09:04.000,129,11116009,-795,0,1746796143,12557.526250980001,110.95535006999853,54289.53589512001 2025-05-09,13:09:05.000,129,11115991,-795,0,1746796144,12557.34437061,111.42764177999925,54289.58480496001 2025-05-09,13:09:06.000,129,11115942,-795,0,1746796145,12557.19617178999,111.5474769900029,54289.22147472 2025-05-09,13:09:07.000,129,11115952,-795,0,1746796146,12557.29721643999,111.57567351000034,54289.29833304001 2025-05-09,13:09:08.000,129,11116023,-795,0,1746796147,12557.4049974,111.4840348200014,54289.354230000004 2025-05-09,13:09:09.000,129,11116001,-795,0,1746796148,12557.499305739992,111.27961004999815,54289.50794664 2025-05-09,13:09:10.000,129,11115998,-795,0,1746796149,12557.485833120001,111.00469398000132,54289.759482960006 2025-05-09,13:09:11.000,129,11116026,-795,0,1746796150,12557.17596285999,110.81436747000407,54289.63371480001 2025-05-09,13:09:12.000,129,11116036,-795,0,1746796151,12557.229853339995,110.54650052999932,54289.66166328001 2025-05-09,13:09:13.000,129,11115999,-795,0,1746796152,12557.425206330001,110.2222405499997,54289.542882240006 2025-05-09,13:09:14.000,129,11115991,-795,0,1746796153,12557.654240869997,109.96142274000158,54289.63371480001 2025-05-09,13:09:15.000,129,11116007,-795,0,1746796154,12557.815912309998,109.71470319000218,54289.521920880004 2025-05-09,13:09:16.000,129,11115994,-795,0,1746796155,12558.065155779994,109.51027841999894,54289.542882240006 2025-05-09,13:09:17.000,129,11116021,-795,0,1746796156,12558.058419469999,109.30585365000297,54289.65467616 2025-05-09,13:09:18.000,129,11115999,-795,0,1746796157,12558.19988198,109.10142887999973,54289.689611760004 2025-05-09,13:09:19.000,129,11116048,-795,0,1746796158,12558.368289729995,108.93224976000056,54289.96210944 2025-05-09,13:09:20.000,129,11115973,-795,0,1746796159,12558.49627961999,108.86880758999905,54289.75249584001 2025-05-09,13:09:21.000,129,11116002,-795,0,1746796160,12558.631005819996,108.75602151000203,54289.75249584001 2025-05-09,13:09:22.000,129,11116004,-795,0,1746796161,12558.711841539996,108.62208803999965,54289.570830720004 2025-05-09,13:09:23.000,129,11115935,-795,0,1746796162,12558.900458219992,108.45290892000048,54289.41012696 2025-05-09,13:09:24.000,129,11116021,-795,0,1746796163,12559.035184419998,108.27668067000195,54289.47999816 2025-05-09,13:09:25.000,129,11116016,-795,0,1746796164,12559.358527299999,108.12864894000086,54289.51493376001 2025-05-09,13:09:26.000,129,11116008,-795,0,1746796165,12559.64145232,108.01586286000384,54289.710573120006 2025-05-09,13:09:27.000,129,11116030,-795,0,1746796166,12559.877223169991,108.00881373000448,54289.53589512001 2025-05-09,13:09:28.000,129,11116003,-795,0,1746796167,12559.917641029992,108.21323850000044,54289.354230000004 2025-05-09,13:09:29.000,129,11115969,-795,0,1746796168,12559.796387449991,108.34012284000346,54289.088719440006 2025-05-09,13:09:30.000,129,11115957,-795,0,1746796169,12559.857014239991,108.4317615300024,54289.44506256001 2025-05-09,13:09:31.000,129,11115939,-795,0,1746796170,12559.75596958999,108.48815457000455,54289.49397240001 2025-05-09,13:09:32.000,129,11116006,-795,0,1746796171,12559.59429814999,108.53749848000007,54289.2843588 2025-05-09,13:09:33.000,129,11115992,-795,0,1746796172,12559.63471600999,108.43881066000176,54289.33326864 2025-05-09,13:09:34.000,129,11115995,-795,0,1746796173,12559.70207911,108.24848415000451,54289.11666792 2025-05-09,13:09:35.000,129,11115972,-795,0,1746796174,12559.897432099991,108.11455068000214,54289.2144876 2025-05-09,13:09:36.000,129,11115993,-715,0,1746796175,12560.133202949997,107.91717503999826,54289.22846184001 2025-05-09,13:09:37.000,129,11116015,-795,0,1746796176,12560.301610699993,107.78324157000316,54289.186539120004 2025-05-09,13:09:38.000,129,11115958,-795,0,1746796177,12560.045630920002,107.83258547999867,54289.04679672 2025-05-09,13:09:39.000,129,11116028,-795,0,1746796178,12559.910904719996,107.9735680800004,54289.17256488 2025-05-09,13:09:40.000,129,11115943,-795,0,1746796179,12559.776178519991,108.00176459999784,54289.03282248001 2025-05-09,13:09:41.000,129,11115968,-795,0,1746796180,12559.863750550001,107.93127330000425,54289.13064216001 2025-05-09,13:09:42.000,129,11115975,-795,0,1746796181,12559.796387449991,107.88192939000146,54288.91404144001 2025-05-09,13:09:43.000,129,11115939,-795,0,1746796182,12559.688606489995,108.03701025000191,54288.81622176 2025-05-09,13:09:44.000,129,11115987,-795,0,1746796183,12559.49998981,108.19914024000173,54288.90705432 2025-05-09,13:09:45.000,129,11115991,-795,0,1746796184,12559.257482649999,108.43881066000176,54289.06077096001 2025-05-09,13:09:46.000,129,11115954,-795,0,1746796185,12558.974557629997,108.53044935000071,54289.27737168001 2025-05-09,13:09:47.000,129,11115931,-795,0,1746796186,12558.758995709992,108.53749848000007,54289.22147472 2025-05-09,13:09:48.000,129,11116018,-795,0,1746796187,12558.698368919991,108.55864586999814,54289.067758080004 2025-05-09,13:09:49.000,129,11115977,-795,0,1746796188,12558.718577849992,108.53749848000007,54288.89308008001 2025-05-09,13:09:50.000,129,11116007,-795,0,1746796189,12558.785940950002,108.56569500000478,54289.08173232001 2025-05-09,13:09:51.000,129,11116006,-795,0,1746796190,12558.799413569992,108.88290584999777,54289.09570656 2025-05-09,13:09:52.000,129,11116000,-795,0,1746796191,12558.779204639992,109.21421496000403,54289.02583536 2025-05-09,13:09:53.000,129,11116003,-795,0,1746796192,12558.792677259997,109.35519755999849,54289.29833304001 2025-05-09,13:09:54.000,129,11115998,-795,0,1746796193,12558.732050469996,109.53847494000365,54289.45204968 2025-05-09,13:09:55.000,129,11115967,-795,0,1746796194,12558.577115339991,109.80634188000113,54289.41012696 2025-05-09,13:09:56.000,129,11116013,-795,0,1746796195,12558.577115339991,109.57372059000045,54289.27737168001 2025-05-09,13:09:57.000,129,11115956,-795,0,1746796196,12558.52322486,109.45388538000407,54289.08173232001 2025-05-09,13:09:58.000,129,11116029,-795,0,1746796197,12558.698368919991,109.21421496000403,54289.1446164 2025-05-09,13:09:59.000,129,11116013,-795,0,1746796198,12558.900458219992,109.03093757999886,54289.41012696 2025-05-09,13:10:00.000,129,11115991,-795,0,1746796199,12559.055393349998,108.68553021000116,54289.72454736 2025-05-09,13:10:01.000,129,11116004,-795,0,1746796200,12559.075602279998,108.37536849000026,54289.61275344001 2025-05-09,13:10:02.000,129,11115956,-795,0,1746796201,12559.075602279998,108.04405938000127,54289.58480496001 2025-05-09,13:10:03.000,129,11115902,-795,0,1746796202,12559.149701689988,108.00176459999784,54289.235448960004 2025-05-09,13:10:04.000,129,11115933,-795,0,1746796203,12559.270955269989,107.80438896000123,54289.24942320001 2025-05-09,13:10:05.000,129,11115961,-795,0,1746796204,12559.37199991999,107.61406245000398,54289.17955200001 2025-05-09,13:10:06.000,129,11116016,-795,0,1746796205,12559.52019874,107.36734290000459,54289.1446164 2025-05-09,13:10:07.000,129,11115995,-795,0,1746796206,12559.425890399994,107.25455682000029,54289.088719440006 2025-05-09,13:10:08.000,129,11115999,-795,0,1746796207,12559.45957195,107.14881987000263,54289.27737168001 2025-05-09,13:10:09.000,129,11116016,-795,0,1746796208,12559.39220884999,107.3179989900018,54289.44506256001 2025-05-09,13:10:10.000,129,11115967,-795,0,1746796209,12559.095811209998,107.57176767000055,54289.305320160005 2025-05-09,13:10:11.000,129,11115926,-795,0,1746796210,12558.53669747999,108.06520676999935,54288.921028560006 2025-05-09,13:10:12.000,129,11115985,-795,0,1746796211,12557.977583749998,108.65733369000372,54288.89308008001 2025-05-09,13:10:13.000,129,11116020,-795,0,1746796212,12557.398261089991,109.42568885999935,54288.83718312 2025-05-09,13:10:14.000,129,11115985,-795,0,1746796213,12557.007555109994,109.7640470999977,54288.89308008001 2025-05-09,13:10:15.000,129,11116001,-795,0,1746796214,12556.852619979989,110.10945447000267,54288.88609296 2025-05-09,13:10:16.000,129,11116013,-795,0,1746796215,12557.07491820999,110.14470011999947,54289.473011040005 2025-05-09,13:10:17.000,129,11115993,-795,0,1746796216,12557.027764039995,110.29978097999992,54289.51493376001 2025-05-09,13:10:18.000,129,11115944,-795,0,1746796217,12557.047972969995,110.15174924999883,54289.354230000004 2025-05-09,13:10:19.000,129,11115948,-795,0,1746796218,12556.987346179994,110.01076665000437,54289.22147472 2025-05-09,13:10:20.000,129,11115990,-795,0,1746796219,12557.14228131,109.92617709000478,54289.31230728 2025-05-09,13:10:21.000,129,11115981,-795,0,1746796220,12557.08165452,110.34912489000271,54289.36820424001 2025-05-09,13:10:22.000,129,11116004,-795,0,1746796221,12557.229853339995,110.40551793000486,54289.62672768 2025-05-09,13:10:23.000,129,11116012,-795,0,1746796222,12557.445415260001,110.54650052999932,54289.5987792 2025-05-09,13:10:24.000,129,11116028,-795,0,1746796223,12557.627295630002,110.4689600999991,54289.67563752 2025-05-09,13:10:25.000,129,11115996,-795,0,1746796224,12557.829384930003,110.29978097999992,54289.50794664 2025-05-09,13:10:26.000,129,11115955,-795,0,1746796225,12557.937165889998,110.03191404000245,54289.528908 2025-05-09,13:10:27.000,129,11115963,-795,0,1746796226,12557.943902199993,110.00371751999774,54289.43807544 2025-05-09,13:10:28.000,129,11116067,-795,0,1746796227,12557.977583749998,110.03191404000245,54289.22846184001 2025-05-09,13:10:29.000,129,11115958,-795,0,1746796228,12558.031474229989,110.03191404000245,54289.528908 2025-05-09,13:10:30.000,129,11115948,-795,0,1746796229,12557.856330169998,109.96142274000158,54289.305320160005 2025-05-09,13:10:31.000,129,11115985,-795,0,1746796230,12557.957374819998,110.02486491000309,54289.64768904 2025-05-09,13:10:32.000,129,11115984,-795,0,1746796231,12557.890011719988,110.02486491000309,54289.41012696 2025-05-09,13:10:33.000,129,11115978,-795,0,1746796232,12557.714867659997,110.09535621000396,54289.29134592 2025-05-09,13:10:34.000,129,11116023,-795,0,1746796233,12557.458887879991,110.57469705000403,54289.36820424001 2025-05-09,13:10:35.000,129,11115984,-795,0,1746796234,12557.31742536999,110.76502356000128,54289.36820424001 2025-05-09,13:10:36.000,129,11116025,-795,0,1746796235,12557.519514669992,110.54650052999932,54289.640701920005 2025-05-09,13:10:37.000,129,11115986,-795,0,1746796236,12557.667713490002,110.34912489000271,54289.542882240006 2025-05-09,13:10:38.000,129,11115973,-795,0,1746796237,12557.903484339993,109.9755210000003,54289.542882240006 2025-05-09,13:10:39.000,129,11116016,-795,0,1746796238,12558.24029984,109.72175232000154,54289.65467616 2025-05-09,13:10:40.000,129,11115976,-795,0,1746796239,12558.39523496999,109.40454147000128,54289.570830720004 2025-05-09,13:10:41.000,129,11116020,-795,0,1746796240,12558.42218021,109.32700104000105,54289.528908 2025-05-09,13:10:42.000,129,11115951,-795,0,1746796241,12558.664687370001,109.21421496000403,54289.50095952 2025-05-09,13:10:43.000,129,11115944,-795,0,1746796242,12558.812886189997,109.12257626999781,54289.591792080006 2025-05-09,13:10:44.000,129,11115979,-795,0,1746796243,12558.907194530002,109.0732323600023,54289.74550872 2025-05-09,13:10:45.000,129,11115974,-795,0,1746796244,12558.765732020001,109.43978711999807,54289.73153448001 2025-05-09,13:10:46.000,129,11115953,-795,0,1746796245,12558.51648854999,109.876833180002,54289.66166328001 2025-05-09,13:10:47.000,129,11115974,-795,0,1746796246,12557.964111129993,110.50420575000317,54289.27038456 2025-05-09,13:10:48.000,129,11116018,-795,0,1746796247,12557.836121239998,110.80026920999808,54289.20051336001 2025-05-09,13:10:49.000,129,11115973,-795,0,1746796248,12557.728340280002,110.8919079000043,54289.43807544 2025-05-09,13:10:50.000,129,11115939,-795,0,1746796249,12557.762021829993,110.75092530000256,54289.521920880004 2025-05-09,13:10:51.000,129,11115950,-795,0,1746796250,12557.660977179992,110.59584444000211,54289.74550872 2025-05-09,13:10:52.000,129,11115998,-795,0,1746796251,12557.593614079997,110.30683010999928,54289.43108832 2025-05-09,13:10:53.000,129,11115964,-795,0,1746796252,12557.634031939997,110.12355273000139,54289.58480496001 2025-05-09,13:10:54.000,129,11115973,-795,0,1746796253,12557.701395039992,109.84158752999792,54289.29833304001 2025-05-09,13:10:55.000,129,11115948,-795,0,1746796254,12557.775494449997,109.63716276000196,54289.305320160005 2025-05-09,13:10:56.000,129,11115984,-795,0,1746796255,12557.950638509988,109.36224668999785,54289.570830720004 2025-05-09,13:10:57.000,129,11115955,-715,0,1746796256,12557.950638509988,109.12257626999781,54289.521920880004 2025-05-09,13:10:58.000,129,11115955,-795,0,1746796257,12557.842857549993,108.91110237000248,54289.48698528 2025-05-09,13:10:59.000,129,11115959,-795,0,1746796258,12557.768758140002,108.76307064000139,54289.41711408001 2025-05-09,13:11:00.000,129,11115973,-795,0,1746796259,12557.735076589997,108.62208803999965,54289.521920880004 2025-05-09,13:11:01.000,129,11116012,-795,0,1746796260,12557.586877770002,108.65028456000437,54289.2843588 2025-05-09,13:11:02.000,129,11115980,-795,0,1746796261,12557.34437061,108.72077585999796,54289.22846184001 2025-05-09,13:11:03.000,129,11115957,-795,0,1746796262,12557.15575392999,108.6784810800018,54289.15160352 2025-05-09,13:11:04.000,129,11115963,-795,0,1746796263,12557.17596285999,108.51635109000199,54289.12365504 2025-05-09,13:11:05.000,129,11115983,-795,0,1746796264,12557.07491820999,108.52340022000135,54289.29833304001 2025-05-09,13:11:06.000,129,11115954,-795,0,1746796265,12557.068181899995,108.62913716999901,54289.44506256001 2025-05-09,13:11:07.000,129,11115989,-795,0,1746796266,12556.93345569999,108.74897238000267,54289.38217848 2025-05-09,13:11:08.000,129,11116027,-795,0,1746796267,12556.724630089993,108.91815150000184,54289.05378384 2025-05-09,13:11:09.000,129,11115992,-795,0,1746796268,12556.428232450002,109.29880452000361,54289.1446164 2025-05-09,13:11:10.000,129,11116046,-795,0,1746796269,12556.08468064,109.5173275499983,54289.09570656 2025-05-09,13:11:11.000,129,11116004,-795,0,1746796270,12555.828700859995,109.77814536000369,54289.3891656 2025-05-09,13:11:12.000,129,11115977,-795,0,1746796271,12555.565984769994,110.08125794999796,54289.473011040005 2025-05-09,13:11:13.000,129,11116003,-795,0,1746796272,12555.437994879998,110.27863359000185,54289.47999816 2025-05-09,13:11:14.000,129,11115991,-795,0,1746796273,12555.377368089998,110.58879531000275,54289.75249584001 2025-05-09,13:11:15.000,129,11115969,-795,0,1746796274,12555.262850819992,110.73682704000385,54289.591792080006 2025-05-09,13:11:16.000,129,11115974,-795,0,1746796275,12555.316741299997,110.72272877999785,54289.47999816 2025-05-09,13:11:17.000,129,11115972,-795,0,1746796276,12555.316741299997,110.47600922999845,54289.33326864 2025-05-09,13:11:18.000,129,11116007,-795,0,1746796277,12555.478412739998,110.47600922999845,54289.32628152001 2025-05-09,13:11:19.000,129,11116033,-795,0,1746796278,12555.437994879998,110.38437053999951,54289.689611760004 2025-05-09,13:11:20.000,129,11115948,-795,0,1746796279,12555.397577019998,110.17289664000418,54289.82236704 2025-05-09,13:11:21.000,129,11116008,-795,0,1746796280,12555.336950229997,109.88388231000135,54289.78044432001 2025-05-09,13:11:22.000,129,11116002,-795,0,1746796281,12555.357159159998,109.54552407000301,54289.53589512001 2025-05-09,13:11:23.000,129,11116017,-795,0,1746796282,12555.377368089998,109.35519755999849,54289.32628152001 2025-05-09,13:11:24.000,129,11115964,-795,0,1746796283,12555.613138939989,109.11552713999845,54289.3192944 2025-05-09,13:11:25.000,129,11115973,-795,0,1746796284,12555.727656209994,108.8899549800044,54289.10968080001 2025-05-09,13:11:26.000,129,11116013,-795,0,1746796285,12555.99710860999,108.69962846999988,54289.22147472 2025-05-09,13:11:27.000,129,11115977,-795,0,1746796286,12555.79501930999,108.79831628999818,54289.43108832 2025-05-09,13:11:28.000,129,11115953,-795,0,1746796287,12555.579457389998,108.96749541000463,54289.36820424001 2025-05-09,13:11:29.000,129,11115977,-795,0,1746796288,12555.404313329993,109.03093757999886,54289.34025576 2025-05-09,13:11:30.000,129,11116007,-795,0,1746796289,12555.229169270002,109.12257626999781,54288.99089976001 2025-05-09,13:11:31.000,129,11115943,-795,0,1746796290,12555.188751410002,109.04503584000486,54289.17955200001 2025-05-09,13:11:32.000,129,11115979,-795,0,1746796291,12555.020343659991,109.0238884499995,54288.683466480004 2025-05-09,13:11:33.000,129,11115990,-795,0,1746796292,12554.750891259995,109.2847062600049,54288.94897704 2025-05-09,13:11:34.000,129,11116009,-795,0,1746796293,12554.501647789999,109.45388538000407,54288.94198992001 2025-05-09,13:11:35.000,129,11116017,-795,0,1746796294,12554.299558489998,109.63716276000196,54288.98391264 2025-05-09,13:11:36.000,129,11115965,-795,0,1746796295,12554.245668009993,109.6935558000041,54289.018848240004 2025-05-09,13:11:37.000,129,11116024,-795,0,1746796296,12554.211986460003,109.67240840999875,54288.802247520005 2025-05-09,13:11:38.000,129,11115976,-795,0,1746796297,12554.164832289993,109.78519449000305,54288.7603248 2025-05-09,13:11:39.000,129,11116010,-795,0,1746796298,12554.265876939993,109.55257320000237,54288.61359528 2025-05-09,13:11:40.000,129,11115946,-795,0,1746796299,12554.54206565,109.27765712999826,54288.71840208 2025-05-09,13:11:41.000,129,11115989,-795,0,1746796300,12554.82499067,109.03798670999822,54289.1446164 2025-05-09,13:11:42.000,129,11116002,-795,0,1746796301,12554.88561746,108.88290584999777,54288.78128616 2025-05-09,13:11:43.000,129,11115997,-795,0,1746796302,12555.289796060002,108.63618629999837,54288.97692552 2025-05-09,13:11:44.000,129,11116023,-795,0,1746796303,12555.579457389998,108.48815457000455,54289.09570656 2025-05-09,13:11:45.000,129,11116009,-795,0,1746796304,12555.700710969999,108.25553328000387,54289.15859064001 2025-05-09,13:11:46.000,129,11116035,-795,0,1746796305,12555.82196455,108.10750155000278,54289.15859064001 2025-05-09,13:11:47.000,129,11116088,-795,0,1746796306,12555.768074069994,108.05815763999999,54288.6904536 2025-05-09,13:11:48.000,129,11116005,-795,0,1746796307,12555.768074069994,108.00881373000448,54289.088719440006 2025-05-09,13:11:49.000,129,11115971,-795,0,1746796308,12555.949954439995,107.85373287000402,54289.16557776 2025-05-09,13:11:50.000,129,11116023,-795,0,1746796309,12556.05773539999,107.65635723000014,54289.36121712 2025-05-09,13:11:51.000,129,11116004,-795,0,1746796310,12556.08468064,107.64225897000142,54289.09570656 2025-05-09,13:11:52.000,129,11115967,-795,0,1746796311,12555.88259134,108.02996112000255,54288.96295128001 2025-05-09,13:11:53.000,129,11116002,-795,0,1746796312,12555.633347869989,108.40356500999769,54288.969938400005 2025-05-09,13:11:54.000,129,11115980,-795,0,1746796313,12555.424522259993,108.65028456000437,54288.78827328 2025-05-09,13:11:55.000,129,11115993,-795,0,1746796314,12555.404313329993,108.74192325000331,54289.207500480006 2025-05-09,13:11:56.000,129,11116009,-795,0,1746796315,12555.303268679992,109.17896930999996,54289.15859064001 2025-05-09,13:11:57.000,129,11115996,-795,0,1746796316,12555.235905579997,109.49618016000022,54289.186539120004 2025-05-09,13:11:58.000,129,11116015,-795,0,1746796317,12554.94624425,109.64421189000132,54288.704427840006 2025-05-09,13:11:59.000,129,11116011,-795,0,1746796318,12554.94624425,109.7288014500009,54288.9350028 2025-05-09,13:12:00.000,129,11116009,-795,0,1746796319,12554.939507939991,109.7640470999977,54289.018848240004 2025-05-09,13:12:01.000,129,11116039,-795,0,1746796320,12554.94624425,109.62306450000324,54288.76731192 2025-05-09,13:12:02.000,129,11116028,-795,0,1746796321,12555.134860929997,109.46093451000343,54289.20051336001 2025-05-09,13:12:03.000,129,11115957,-795,0,1746796322,12555.283059749992,109.17896930999996,54289.33326864 2025-05-09,13:12:04.000,129,11115936,-795,0,1746796323,12555.512094289988,108.99569193000207,54289.375191360006 2025-05-09,13:12:05.000,129,11115960,-795,0,1746796324,12555.667029419994,108.8265128100029,54289.473011040005 2025-05-09,13:12:06.000,129,11115960,-795,0,1746796325,12555.909536579995,108.62913716999901,54289.2144876 2025-05-09,13:12:07.000,129,11116021,-795,0,1746796326,12555.720919899999,108.6150389100003,54289.10269368 2025-05-09,13:12:08.000,129,11115997,-795,0,1746796327,12555.168542480002,109.39044321000256,54289.17256488 2025-05-09,13:12:09.000,129,11115964,-795,0,1746796328,12554.528593029994,110.25748620000377,54289.424101200006 2025-05-09,13:12:10.000,129,11115931,-795,0,1746796329,12554.198513839998,110.79322007999872,54289.689611760004 2025-05-09,13:12:11.000,129,11116018,-795,0,1746796330,12554.030106090002,110.92010442000173,54289.75249584001 2025-05-09,13:12:12.000,129,11116020,-795,0,1746796331,12553.848225720001,110.81436747000407,54289.521920880004 2025-05-09,13:12:13.000,129,11115996,-795,0,1746796332,12553.881907269992,110.68748313000106,54289.50794664 2025-05-09,13:12:14.000,129,11115989,-795,0,1746796333,12553.733708449996,110.51125488000253,54289.63371480001 2025-05-09,13:12:15.000,129,11115961,-795,0,1746796334,12553.45751973999,110.44076358000166,54289.83634128 2025-05-09,13:12:16.000,129,11115979,-795,0,1746796335,12553.167858409994,110.35617402000207,54289.89922536001 2025-05-09,13:12:17.000,129,11115964,-795,0,1746796336,12552.938823869998,110.29273185000056,54290.18569728001 2025-05-09,13:12:18.000,129,11115993,-795,0,1746796337,12552.703053019992,110.335026630004,54290.073903360004 2025-05-09,13:12:19.000,129,11115885,-795,0,1746796338,12552.588535750001,110.25043707000441,54289.50794664 2025-05-09,13:12:20.000,129,11116019,-795,0,1746796339,12552.642426229992,110.19404403000226,54289.36820424001 2025-05-09,13:12:21.000,129,11115911,-795,0,1746796340,12552.884933389993,110.05306143000053,54289.43807544 2025-05-09,13:12:22.000,129,11116012,-795,0,1746796341,12553.093758999988,109.84158752999792,54289.29134592 2025-05-09,13:12:23.000,129,11115981,-795,0,1746796342,12553.41710187999,109.67945753999811,54289.38217848 2025-05-09,13:12:24.000,129,11115954,-795,0,1746796343,12553.57877331999,109.62306450000324,54289.8433284 2025-05-09,13:12:25.000,129,11115956,-795,0,1746796344,12553.760653689991,109.78519449000305,54289.78044432001 2025-05-09,13:12:26.000,129,11115964,-795,0,1746796345,12553.868434650001,109.79224362000241,54289.86428976 2025-05-09,13:12:27.000,129,11115992,-795,0,1746796346,12554.009897160002,109.6935558000041,54289.403139840004 2025-05-09,13:12:28.000,129,11115928,-795,0,1746796347,12554.360185279998,109.56667146000109,54289.4590368 2025-05-09,13:12:29.000,129,11115894,-795,0,1746796348,12554.6431103,109.40454147000128,54289.542882240006 2025-05-09,13:12:30.000,129,11115984,-795,0,1746796349,12554.87888114999,109.20716583000467,54289.74550872 2025-05-09,13:12:31.000,129,11115987,-795,0,1746796350,12555.027079970001,109.17896930999996,54290.024993520005 2025-05-09,13:12:32.000,129,11115998,-795,0,1746796351,12555.006871040001,109.40454147000128,54289.94114808 2025-05-09,13:12:33.000,129,11116006,-795,0,1746796352,12554.831726979995,109.74289970999962,54289.81537992 2025-05-09,13:12:34.000,129,11115985,-795,0,1746796353,12554.649846609995,110.41256706000422,54289.72454736 2025-05-09,13:12:35.000,129,11115934,-795,0,1746796354,12554.501647789999,110.69453226000041,54289.58480496001 2025-05-09,13:12:36.000,129,11116016,-795,0,1746796355,12554.528593029994,110.70158138999977,54289.528908 2025-05-09,13:12:37.000,129,11115955,-795,0,1746796356,12554.56227458,110.45486184000038,54289.34724288001 2025-05-09,13:12:38.000,129,11115980,-795,0,1746796357,12554.420812069999,110.01781578000373,54289.34025576 2025-05-09,13:12:39.000,129,11115969,-795,0,1746796358,12554.272613249988,109.68650667000475,54289.41711408001 2025-05-09,13:12:40.000,129,11116012,-795,0,1746796359,12554.447757309994,109.32700104000105,54289.49397240001 2025-05-09,13:12:41.000,129,11116027,-795,0,1746796360,12554.569010889994,109.0732323600023,54289.31230728 2025-05-09,13:12:42.000,129,11115973,-795,0,1746796361,12554.75762756999,108.90405324000312,54288.99089976001 2025-05-09,13:12:43.000,129,11115955,-795,0,1746796362,12554.710473399995,108.87585671999841,54288.54372408 2025-05-09,13:12:44.000,129,11115983,-795,0,1746796363,12554.872144839996,109.16487105000124,54288.78128616 2025-05-09,13:12:45.000,129,11116023,-795,0,1746796364,12554.791309119995,109.72175232000154,54288.9350028 2025-05-09,13:12:46.000,129,11115979,-795,0,1746796365,12554.85867221999,110.00371751999774,54289.03282248001 2025-05-09,13:12:47.000,129,11115992,-795,0,1746796366,12554.82499067,110.20814229000098,54288.6904536 2025-05-09,13:12:48.000,129,11115995,-795,0,1746796367,12555.047288900001,110.49010749000445,54288.45987864001 2025-05-09,13:12:49.000,129,11116001,-795,0,1746796368,12555.249378200002,110.44781271000102,54288.52276272 2025-05-09,13:12:50.000,129,11115980,-795,0,1746796369,12555.390840710003,110.25043707000441,54288.45289152 2025-05-09,13:12:51.000,129,11115900,-795,0,1746796370,12555.437994879998,110.01781578000373,54288.396994560004 2025-05-09,13:12:52.000,129,11115963,-795,0,1746796371,12555.377368089998,109.65126102000067,54288.14545824 2025-05-09,13:12:53.000,129,11115955,-795,0,1746796372,12555.276323439997,109.31995191000169,54288.1664196 2025-05-09,13:12:54.000,129,11115931,-795,0,1746796373,12555.134860929997,109.17896930999996,54288.0965484 2025-05-09,13:12:55.000,129,11115976,-795,0,1746796374,12555.155069859997,109.80634188000113,54288.19436808001 2025-05-09,13:12:56.000,129,11115963,-795,0,1746796375,12555.080970449992,110.25043707000441,54288.05462568001 2025-05-09,13:12:57.000,129,11116015,-795,0,1746796376,12555.094443069996,110.34912489000271,54287.92885752 2025-05-09,13:12:58.000,129,11115965,-795,0,1746796377,12555.101179379992,110.25043707000441,54287.75417952 2025-05-09,13:12:59.000,129,11115887,-795,0,1746796378,12555.256114509997,110.08125794999796,54287.893921920004 2025-05-09,13:13:00.000,129,11116017,-795,0,1746796379,12555.404313329993,109.91912795999815,54288.131484000005 2025-05-09,13:13:01.000,129,11116005,-795,0,1746796380,12555.404313329993,109.85568579000392,54288.11750976 2025-05-09,13:13:02.000,129,11115978,-795,0,1746796381,12555.296532369997,109.63716276000196,54287.845012080004 2025-05-09,13:13:03.000,129,11115967,-795,0,1746796382,12555.269587130002,109.43273798999871,54287.68430832 2025-05-09,13:13:04.000,129,11115972,-795,0,1746796383,12555.310004990002,109.43978711999807,54287.82405072 2025-05-09,13:13:05.000,129,11116010,-795,0,1746796384,12555.195487719997,109.55962233000173,54287.726231040004 2025-05-09,13:13:06.000,129,11115985,-795,0,1746796385,12555.256114509997,109.96847187000094,54287.76116664 2025-05-09,13:13:07.000,129,11115906,-795,0,1746796386,12555.155069859997,110.51125488000253,54287.628411360005 2025-05-09,13:13:08.000,129,11115892,-795,0,1746796387,12554.973189489996,110.94125180999981,54287.57251440001 2025-05-09,13:13:09.000,129,11116011,-795,0,1746796388,12554.939507939991,111.25141353000072,54287.57251440001 2025-05-09,13:13:10.000,129,11115990,-795,0,1746796389,12555.148333550002,111.42764177999925,54287.35591368001 2025-05-09,13:13:11.000,129,11116001,-795,0,1746796390,12555.269587130002,111.36419960999774,54287.16726144001 2025-05-09,13:13:12.000,129,11115976,-795,0,1746796391,12555.565984769994,111.39239613000245,54287.28604248001 2025-05-09,13:13:13.000,129,11116016,-795,0,1746796392,12555.667029419994,111.16682397000113,54287.26508112001 2025-05-09,13:13:14.000,129,11115928,-795,0,1746796393,12555.680502039999,110.84256399000151,54287.50264320001 2025-05-09,13:13:15.000,129,11115944,-795,0,1746796394,12555.680502039999,110.5324022700006,54287.45373336001 2025-05-09,13:13:16.000,129,11115999,-795,0,1746796395,12555.76133776,110.25748620000377,54287.411810640006 2025-05-09,13:13:17.000,129,11115999,-795,0,1746796396,12555.869118719995,109.91912795999815,54286.838866800004 2025-05-09,13:13:18.000,129,11115991,-795,0,1746796397,12556.030790159995,109.78519449000305,54286.887776640004 2025-05-09,13:13:19.000,129,11115960,-795,0,1746796398,12555.949954439995,109.65126102000067,54286.74803424 2025-05-09,13:13:20.000,129,11116002,-795,0,1746796399,12556.273297319996,109.60191710999788,54287.174248560004 2025-05-09,13:13:21.000,129,11115996,-795,0,1746796400,12556.246352080001,109.55962233000173,54287.23014552 2025-05-09,13:13:22.000,129,11116002,-795,0,1746796401,12556.18572529,109.58781884999917,54287.32097808 2025-05-09,13:13:23.000,129,11115976,-795,0,1746796402,12556.205934220001,109.52437667999766,54287.26508112001 2025-05-09,13:13:24.000,129,11115973,-795,0,1746796403,12556.232879459996,109.50322928999958,54287.11136448 2025-05-09,13:13:25.000,129,11115972,-795,0,1746796404,12556.1250985,109.54552407000301,54287.10437736 2025-05-09,13:13:26.000,129,11116018,-795,0,1746796405,12555.93648181999,109.47503277000214,54287.14630008001 2025-05-09,13:13:27.000,129,11115979,-795,0,1746796406,12555.707447279994,109.39749234000192,54286.908738000006 2025-05-09,13:13:28.000,129,11116014,-795,0,1746796407,12555.417785949998,109.32700104000105,54287.13931296 2025-05-09,13:13:29.000,129,11116040,-795,0,1746796408,12555.310004990002,109.22126409000339,54287.35591368001 2025-05-09,13:13:30.000,129,11115989,-795,0,1746796409,12555.107915690001,109.08028149000165,54287.27206824 2025-05-09,13:13:31.000,129,11115956,-795,0,1746796410,12554.851935909996,108.95339714999864,54287.11136448 2025-05-09,13:13:32.000,129,11115981,-795,0,1746796411,12554.60269244,108.8899549800044,54286.70611152 2025-05-09,13:13:33.000,129,11115972,-795,0,1746796412,12554.434284689989,108.85470933000033,54286.622266080005 2025-05-09,13:13:34.000,129,11115988,-795,0,1746796413,12554.319767419998,108.75602151000203,54286.71309864001 2025-05-09,13:13:35.000,129,11115994,-795,0,1746796414,12554.238931699998,108.79831628999818,54286.81790544 2025-05-09,13:13:36.000,129,11116011,-795,0,1746796415,12554.211986460003,108.68553021000116,54287.10437736 2025-05-09,13:13:37.000,129,11115996,-795,0,1746796416,12554.158095979998,108.6150389100003,54287.06944176001 2025-05-09,13:13:38.000,129,11115953,-795,0,1746796417,12554.117678119997,108.60094065000158,54286.76200848001 2025-05-09,13:13:39.000,129,11115924,-795,0,1746796418,12554.191777530003,108.65733369000372,54286.59431760001 2025-05-09,13:13:40.000,129,11116003,-795,0,1746796419,12554.117678119997,108.60798978000093,54286.64322744001 2025-05-09,13:13:41.000,129,11115993,-795,0,1746796420,12554.057051329997,108.50930196000263,54286.559382 2025-05-09,13:13:42.000,129,11115956,-795,0,1746796421,12553.801071549991,108.40356500999769,54286.15412904 2025-05-09,13:13:43.000,129,11115969,-795,0,1746796422,12553.854962029996,108.31192631999875,54286.60130472 2025-05-09,13:13:44.000,129,11115943,-795,0,1746796423,12553.760653689991,108.24848415000451,54286.405665360006 2025-05-09,13:13:45.000,129,11115984,-795,0,1746796424,12553.70676321,108.21323850000044,54286.65021456 2025-05-09,13:13:46.000,129,11115984,-795,0,1746796425,12553.67981796999,108.05110851000063,54286.3148328 2025-05-09,13:13:47.000,129,11115942,-795,0,1746796426,12553.531619149995,107.91717503999826,54285.9305412 2025-05-09,13:13:48.000,129,11115955,-795,0,1746796427,12553.51814652999,107.80438896000123,54285.95848968 2025-05-09,13:13:49.000,129,11116018,-795,0,1746796428,12553.60571856,107.68455375000485,54286.01438664001 2025-05-09,13:13:50.000,129,11115979,-795,0,1746796429,12553.58550963,107.55766941000184,54286.25893584001 2025-05-09,13:13:51.000,129,11115967,-795,0,1746796430,12553.60571856,107.78324157000316,54286.01438664001 2025-05-09,13:13:52.000,129,11115985,-795,0,1746796431,12553.740444759991,108.185041980003,54286.20303888 2025-05-09,13:13:53.000,129,11116030,-795,0,1746796432,12554.043578709992,108.41766327000369,54285.9654768 2025-05-09,13:13:54.000,129,11116001,-795,0,1746796433,12554.366921589994,108.69257934000052,54286.15412904 2025-05-09,13:13:55.000,129,11115928,-795,0,1746796434,12554.414075759989,108.84061107000161,54286.13316768 2025-05-09,13:13:56.000,129,11116040,-795,0,1746796435,12554.47470254999,109.03093757999886,54286.14714192 2025-05-09,13:13:57.000,129,11115993,-795,0,1746796436,12554.51512040999,109.18601843999932,54286.49649792001 2025-05-09,13:13:58.000,129,11115976,-795,0,1746796437,12554.339976349998,109.34109929999977,54286.356755520006 2025-05-09,13:13:59.000,129,11115993,-795,0,1746796438,12554.218722769998,109.33405017000041,54286.49649792001 2025-05-09,13:14:00.000,129,11115965,-795,0,1746796439,12554.036842399997,109.34814842999913,54286.021373760006 2025-05-09,13:14:01.000,129,11115976,-795,0,1746796440,12554.198513839998,109.39044321000256,54286.60130472 2025-05-09,13:14:02.000,129,11115947,-795,0,1746796441,12554.090732880002,109.35519755999849,54286.4196396 2025-05-09,13:14:03.000,129,11115951,-795,0,1746796442,12554.090732880002,109.2353623500021,54286.32181992 2025-05-09,13:14:04.000,129,11115979,-795,0,1746796443,12554.164832289993,109.09437975000037,54286.74803424 2025-05-09,13:14:05.000,129,11115987,-795,0,1746796444,12554.211986460003,108.80536542000482,54286.83187968001 2025-05-09,13:14:06.000,129,11116013,-795,0,1746796445,12554.171568600003,108.89700411000376,54286.79694408 2025-05-09,13:14:07.000,129,11115980,-795,0,1746796446,12554.036842399997,109.1719201800006,54286.4196396 2025-05-09,13:14:08.000,129,11116009,-795,0,1746796447,12554.097469189997,109.2353623500021,54286.49649792001 2025-05-09,13:14:09.000,129,11116023,-795,0,1746796448,12554.218722769998,109.46093451000343,54286.60130472 2025-05-09,13:14:10.000,129,11115874,-795,0,1746796449,12554.198513839998,109.58076971999981,54286.552394880004 2025-05-09,13:14:11.000,129,11115960,-795,0,1746796450,12554.171568600003,109.50322928999958,54286.65720168 2025-05-09,13:14:12.000,129,11115991,-795,0,1746796451,12554.057051329997,109.48913103000086,54286.59431760001 2025-05-09,13:14:13.000,129,11115950,-795,0,1746796452,12553.895379889997,109.39044321000256,54286.503485040004 2025-05-09,13:14:14.000,129,11116024,-795,0,1746796453,12553.801071549991,109.24241148000146,54286.405665360006 2025-05-09,13:14:15.000,129,11115991,-795,0,1746796454,12553.774126309996,109.15077279000252,54286.44758808001 2025-05-09,13:14:16.000,129,11116008,-795,0,1746796455,12553.65960903999,108.96749541000463,54286.48252368 2025-05-09,13:14:17.000,129,11116000,-795,0,1746796456,12553.49793759999,109.04503584000486,54286.27989720001 2025-05-09,13:14:18.000,129,11115964,-795,0,1746796457,12553.46425605,109.05208497000422,54286.1052192 2025-05-09,13:14:19.000,129,11115915,-795,0,1746796458,12553.46425605,108.99569193000207,54286.39169112 2025-05-09,13:14:20.000,129,11115967,-795,0,1746796459,12553.44404712,108.84061107000161,54286.32880704001 2025-05-09,13:14:21.000,129,11115977,-795,0,1746796460,12553.349738779994,108.68553021000116,54286.286884320005 2025-05-09,13:14:22.000,129,11115957,-795,0,1746796461,12553.25543043999,108.48110543999792,54285.69297912 2025-05-09,13:14:23.000,129,11115978,-795,0,1746796462,12553.390156639995,108.57274413000414,54285.83970864 2025-05-09,13:14:24.000,129,11116014,-795,0,1746796463,12553.511410219995,108.56569500000478,54285.98643816 2025-05-09,13:14:25.000,129,11115949,-795,0,1746796464,12553.51814652999,108.53044935000071,54285.88861848 2025-05-09,13:14:26.000,129,11115936,-795,0,1746796465,12553.551828079995,108.44585979000112,54286.04233512001 2025-05-09,13:14:27.000,129,11115917,-795,0,1746796466,12553.369947709994,108.41766327000369,54285.76983744 2025-05-09,13:14:28.000,129,11115918,-795,0,1746796467,12553.27563936999,108.28372980000131,54285.9305412 2025-05-09,13:14:29.000,129,11116032,-795,0,1746796468,12553.073550069988,108.37536849000026,54285.713940480004 2025-05-09,13:14:30.000,129,11116036,-795,0,1746796469,12552.871460770002,108.58684239000286,54285.76983744 2025-05-09,13:14:31.000,129,11116000,-795,0,1746796470,12552.595272059996,109.00979019000079,54285.57419808 2025-05-09,13:14:32.000,129,11116011,-795,0,1746796471,12552.48075478999,109.46093451000343,54285.70695336001 2025-05-09,13:14:33.000,129,11116033,-795,0,1746796472,12552.453809549996,109.77814536000369,54285.97945104 2025-05-09,13:14:34.000,129,11115966,-795,0,1746796473,12552.54811789,110.47600922999845,54286.168103280004 2025-05-09,13:14:35.000,129,11115875,-795,0,1746796474,12552.352764899995,110.97649746000388,54286.00739952 2025-05-09,13:14:36.000,129,11116009,-795,0,1746796475,12552.312347039995,111.0258413699994,54285.76285032 2025-05-09,13:14:37.000,129,11115997,-795,0,1746796476,12552.09678511999,111.0258413699994,54285.76983744 2025-05-09,13:14:38.000,129,11116001,-795,0,1746796477,12551.827332719993,110.95535006999853,54285.497339760004 2025-05-09,13:14:39.000,129,11116010,-795,0,1746796478,12551.692606520002,110.91305529000238,54285.378558720004 2025-05-09,13:14:40.000,129,11115975,-795,0,1746796479,12551.834069029988,110.61699183000019,54285.81874728 2025-05-09,13:14:41.000,129,11116012,-795,0,1746796480,12551.733024380002,110.39141966999887,54285.76285032 2025-05-09,13:14:42.000,129,11115999,-795,0,1746796481,12551.652188660002,110.320928369998,54285.63009504 2025-05-09,13:14:43.000,129,11115965,-795,0,1746796482,12551.578089249997,110.27158446000249,54285.329648880004 2025-05-09,13:14:44.000,129,11115962,-795,0,1746796483,12551.618507109997,110.19404403000226,54285.14798376 2025-05-09,13:14:45.000,129,11115984,-795,0,1746796484,12551.483780909992,110.25043707000441,54285.15497088001 2025-05-09,13:14:46.000,129,11115986,-795,0,1746796485,12551.463571979992,110.1869949000029,54285.18990648 2025-05-09,13:14:47.000,129,11115957,-795,0,1746796486,12551.32884578,110.25748620000377,54285.20388072001 2025-05-09,13:14:48.000,129,11116002,-795,0,1746796487,12551.281691609991,110.27863359000185,54285.27375192001 2025-05-09,13:14:49.000,129,11115973,-795,0,1746796488,12551.389472570001,110.25043707000441,54285.28772616 2025-05-09,13:14:50.000,129,11115956,-795,0,1746796489,12551.342318399991,110.320928369998,54285.127022399996 2025-05-09,13:14:51.000,129,11116020,-795,0,1746796490,12551.234537439996,110.39141966999887,54284.959331519996 2025-05-09,13:14:52.000,129,11116034,-795,0,1746796491,12551.2075922,110.37027228000079,54284.69382096 2025-05-09,13:14:53.000,129,11115966,-795,0,1746796492,12551.14696541,110.26453533000313,54284.637924 2025-05-09,13:14:54.000,129,11115963,-795,0,1746796493,12551.234537439996,110.10240534000332,54284.7427308 2025-05-09,13:14:55.000,129,11115981,-795,0,1746796494,12551.301900539991,109.83453839999856,54285.07811256 2025-05-09,13:14:56.000,129,11115917,-795,0,1746796495,12551.396208879996,109.58076971999981,54285.0920868 2025-05-09,13:14:57.000,129,11115973,-795,0,1746796496,12551.22106481999,109.39749234000192,54284.73574368 2025-05-09,13:14:58.000,129,11116004,-795,0,1746796497,12551.18064695999,109.26355886999954,54284.52613008 2025-05-09,13:14:59.000,129,11115945,-795,0,1746796498,12551.0055029,109.05208497000422,54284.41433616001 2025-05-09,13:15:00.000,129,11115959,-795,0,1746796499,12550.695632639989,108.93929888999992,54284.41433616001 2025-05-09,13:15:01.000,129,11116010,-795,0,1746796500,12550.432916550002,109.03093757999886,54284.4283104 2025-05-09,13:15:02.000,129,11116024,-795,0,1746796501,12550.04221056999,109.19306756999868,54284.19074832 2025-05-09,13:15:03.000,129,11115958,-795,0,1746796502,12549.86706651,109.39749234000192,54284.33049072 2025-05-09,13:15:04.000,129,11116016,-795,0,1746796503,12549.725604,109.37634495000384,54284.07196728 2025-05-09,13:15:05.000,129,11116003,-755,0,1746796504,12549.78623079,109.44683625000471,54284.26061952 2025-05-09,13:15:06.000,129,11115969,-795,0,1746796505,12549.813176029995,109.43978711999807,54284.06498016 2025-05-09,13:15:07.000,129,11115974,-795,0,1746796506,12549.84685758,109.45388538000407,54284.106902880005 2025-05-09,13:15:08.000,129,11115984,-795,0,1746796507,12549.77949447999,109.49618016000022,54283.8693408 2025-05-09,13:15:09.000,129,11115971,-795,0,1746796508,12549.590877799994,109.48913103000086,54284.03703168 2025-05-09,13:15:10.000,129,11115962,-795,0,1746796509,12549.516778389989,109.39044321000256,54284.14882560001 2025-05-09,13:15:11.000,129,11115953,-795,0,1746796510,12549.462887909998,109.31995191000169,54284.07895440001 2025-05-09,13:15:12.000,129,11115955,-795,0,1746796511,12549.496569459989,109.41159060000064,54283.673701440006 2025-05-09,13:15:13.000,129,11116009,-795,0,1746796512,12549.462887909998,109.57372059000045,54283.63177872 2025-05-09,13:15:14.000,129,11115952,-795,0,1746796513,12549.570668869994,109.62306450000324,54283.722611280005 2025-05-09,13:15:15.000,129,11115919,-795,0,1746796514,12549.644768279999,109.71470319000218,54283.66671432001 2025-05-09,13:15:16.000,129,11116016,-795,0,1746796515,12549.76602186,109.72175232000154,54283.85536656 2025-05-09,13:15:17.000,129,11115988,-795,0,1746796516,12549.77949447999,109.6935558000041,54283.617804479996 2025-05-09,13:15:18.000,129,11115973,-795,0,1746796517,12549.833384959995,109.58781884999917,54283.589856 2025-05-09,13:15:19.000,129,11115950,-795,0,1746796518,12549.974847469995,109.52437667999766,54283.68767568 2025-05-09,13:15:20.000,129,11115984,-795,0,1746796519,12550.00179270999,109.57372059000045,54283.62479160001 2025-05-09,13:15:21.000,129,11116006,-795,0,1746796520,12549.98158377999,109.85568579000392,54283.617804479996 2025-05-09,13:15:22.000,129,11115974,-795,0,1746796521,12550.062419499991,110.10945447000267,54283.415178 2025-05-09,13:15:23.000,129,11116023,-795,0,1746796522,12550.096101049996,110.27158446000249,54283.63876584 2025-05-09,13:15:24.000,129,11115956,-795,0,1746796523,12550.244299869992,110.36322315000143,54283.652740080004 2025-05-09,13:15:25.000,129,11115981,-795,0,1746796524,12550.277981419997,110.32797750000464,54283.75055976 2025-05-09,13:15:26.000,129,11115960,-795,0,1746796525,12550.237563559996,110.21519142000034,54283.49203632 2025-05-09,13:15:27.000,129,11115981,-795,0,1746796526,12550.015265329996,110.02486491000309,54283.30338408 2025-05-09,13:15:28.000,129,11115979,-795,0,1746796527,12549.772758169995,109.70060493000346,54283.36626816 2025-05-09,13:15:29.000,129,11115996,-795,0,1746796528,12549.557196249989,109.43273798999871,54283.554920400005 2025-05-09,13:15:30.000,129,11115940,-795,0,1746796529,12549.395524809988,109.1366745300038,54283.64575296001 2025-05-09,13:15:31.000,129,11115990,-795,0,1746796530,12549.247325989993,108.88290584999777,54283.52697192001 2025-05-09,13:15:32.000,129,11115984,-795,0,1746796531,12549.085654549992,108.86175845999969,54283.21255152001 2025-05-09,13:15:33.000,129,11115985,-795,0,1746796532,12548.937455729996,108.87585671999841,54283.08678336 2025-05-09,13:15:34.000,129,11116020,-795,0,1746796533,12548.80946584,108.87585671999841,54282.94704096001 2025-05-09,13:15:35.000,129,11116006,-795,0,1746796534,12548.68821226,108.88290584999777,54283.10774472 2025-05-09,13:15:36.000,129,11115969,-795,0,1746796535,12548.54674975,108.79831628999818,54283.08678336 2025-05-09,13:15:37.000,129,11115986,-795,0,1746796536,12548.250352109993,108.78421802999947,54283.2055644 2025-05-09,13:15:38.000,129,11115937,-795,0,1746796537,12547.980899709997,108.67143195000244,54283.2055644 2025-05-09,13:15:39.000,129,11115947,-795,0,1746796538,12547.50262169999,108.62913716999901,54282.94704096001 2025-05-09,13:15:40.000,129,11115982,-795,0,1746796539,12547.145597269999,108.73487412000395,54282.646594800004 2025-05-09,13:15:41.000,129,11115957,-795,0,1746796540,12546.882881179998,108.8265128100029,54282.53480088 2025-05-09,13:15:42.000,129,11115971,-795,0,1746796541,12546.653846640002,108.76307064000139,54282.35313576001 2025-05-09,13:15:43.000,129,11115898,-795,0,1746796542,12546.539329369996,108.67143195000244,54282.25531608001 2025-05-09,13:15:44.000,129,11115990,-795,0,1746796543,12546.397866859996,108.70667759999924,54282.262303200005 2025-05-09,13:15:45.000,129,11115998,-795,0,1746796544,12546.337240069995,108.75602151000203,54282.54178800001 2025-05-09,13:15:46.000,129,11115962,-795,0,1746796545,12545.993688259994,108.8265128100029,54282.29025168 2025-05-09,13:15:47.000,129,11115948,-795,0,1746796546,12545.966743019999,108.95339714999864,54282.23435472001 2025-05-09,13:15:48.000,129,11115957,-795,0,1746796547,12545.892643609994,109.10142887999973,54281.7382692 2025-05-09,13:15:49.000,129,11116007,-795,0,1746796548,12545.885907299999,109.12257626999781,54281.829101760006 2025-05-09,13:15:50.000,129,11115997,-795,0,1746796549,12545.986951949999,109.05208497000422,54281.96185704 2025-05-09,13:15:51.000,129,11115933,-795,0,1746796550,12545.973479329994,108.95339714999864,54282.03871536001 2025-05-09,13:15:52.000,129,11116011,-795,0,1746796551,12545.953270399994,108.72782499000459,54282.05967672 2025-05-09,13:15:53.000,129,11115981,-795,0,1746796552,12546.00042456999,108.42471240000305,54282.03871536001 2025-05-09,13:15:54.000,129,11115940,-795,0,1746796553,12546.06105135999,108.28372980000131,54282.02474112 2025-05-09,13:15:55.000,129,11115946,-795,0,1746796554,12545.791598959993,108.28372980000131,54281.73128208001 2025-05-09,13:15:56.000,129,11116000,-795,0,1746796555,12545.569300729992,108.26963154000259,54281.57756544 2025-05-09,13:15:57.000,129,11115999,-795,0,1746796556,12545.279639399996,108.26258241000323,54281.36795184001 2025-05-09,13:15:58.000,129,11116012,-795,0,1746796557,12545.17185844,108.1215998100015,54281.31205488 2025-05-09,13:15:59.000,129,11115985,-795,0,1746796558,12545.02365961999,108.03701025000191,54281.68237224001 2025-05-09,13:16:00.000,129,11115939,-795,0,1746796559,12544.96976914,107.8748802600021,54281.640449520004 2025-05-09,13:16:01.000,129,11115993,-795,0,1746796560,12544.94956021,107.78324157000316,54281.60551392001 2025-05-09,13:16:02.000,129,11115998,-795,0,1746796561,12544.808097699999,107.726848530001,54281.12340264 2025-05-09,13:16:03.000,129,11115995,-795,0,1746796562,12544.558854229988,107.7620941799978,54280.86487920001 2025-05-09,13:16:04.000,129,11115974,-795,0,1746796563,12544.484754819998,107.79733983000187,54280.7600724 2025-05-09,13:16:05.000,129,11115975,-795,0,1746796564,12544.612744709993,107.8748802600021,54281.088467040005 2025-05-09,13:16:06.000,129,11115992,-795,0,1746796565,12544.76094352999,107.95946982000169,54281.18628672 2025-05-09,13:16:07.000,129,11115963,-795,0,1746796566,12544.787888769999,108.05815763999999,54281.02558296 2025-05-09,13:16:08.000,129,11115980,-795,0,1746796567,12544.774416149994,108.10750155000278,54281.04654432 2025-05-09,13:16:09.000,129,11115984,-795,0,1746796568,12544.90240603999,108.06520676999935,54281.01859584 2025-05-09,13:16:10.000,129,11115885,-795,0,1746796569,12544.996714379995,107.95242069000233,54280.89282768001 2025-05-09,13:16:11.000,129,11115992,-795,0,1746796570,12544.996714379995,107.726848530001,54280.822956480006 2025-05-09,13:16:12.000,129,11115972,-795,0,1746796571,12544.713789359994,107.54357115000312,54280.41071640001 2025-05-09,13:16:13.000,129,11116003,-795,0,1746796572,12544.471282199993,107.5294728900044,54280.76705952001 2025-05-09,13:16:14.000,129,11115976,-795,0,1746796573,12544.154675630001,107.59291505999863,54280.56443304 2025-05-09,13:16:15.000,129,11115949,-795,0,1746796574,12544.094048840001,107.81143809000059,54280.69718832001 2025-05-09,13:16:16.000,129,11116015,-795,0,1746796575,12544.141203009996,108.00176459999784,54280.417703520005 2025-05-09,13:16:17.000,129,11115957,-795,0,1746796576,12544.201829799997,108.0229119900032,54280.5155232 2025-05-09,13:16:18.000,129,11115946,-795,0,1746796577,12544.181620869997,108.01586286000384,54280.32687096 2025-05-09,13:16:19.000,129,11115937,-795,0,1746796578,12544.107521459991,107.78324157000316,54280.11027024 2025-05-09,13:16:20.000,129,11115985,-795,0,1746796579,12543.94585001999,107.59291505999863,54280.34084520001 2025-05-09,13:16:21.000,129,11115964,-795,0,1746796580,12543.716815479995,107.50832549999905,54280.45962624001 2025-05-09,13:16:22.000,129,11115986,-795,0,1746796581,12543.353054739993,107.5153746299984,54280.09629600001 2025-05-09,13:16:23.000,129,11116002,-795,0,1746796582,12543.393472599993,107.67045548999886,54279.87270816 2025-05-09,13:16:24.000,129,11115995,-795,0,1746796583,12543.62250713999,107.74094678999973,54280.0613604 2025-05-09,13:16:25.000,129,11115963,-795,0,1746796584,12543.716815479995,107.74094678999973,54279.93559224001 2025-05-09,13:16:26.000,129,11115936,-795,0,1746796585,12543.89195954,107.80438896000123,54280.01943768 2025-05-09,13:16:27.000,129,11115923,-795,0,1746796586,12543.97279526,107.68455375000485,54279.85873392001 2025-05-09,13:16:28.000,129,11115930,-795,0,1746796587,12544.235511350002,107.73389766000037,54279.9914892 2025-05-09,13:16:29.000,129,11116013,-795,0,1746796588,12544.309610759992,107.71979940000165,54280.00546344001 2025-05-09,13:16:30.000,129,11115962,-795,0,1746796589,12544.424128029998,107.74094678999973,54279.73296576 2025-05-09,13:16:31.000,129,11115973,-795,0,1746796590,12544.430864339993,107.78324157000316,54279.50239080001 2025-05-09,13:16:32.000,129,11115941,-795,0,1746796591,12544.471282199993,107.79733983000187,54279.57226200001 2025-05-09,13:16:33.000,129,11115991,-795,0,1746796592,12544.464545889998,107.64930810000078,54279.55130064001 2025-05-09,13:16:34.000,129,11115951,-795,0,1746796593,12544.336556000002,107.58586592999927,54279.746940000005 2025-05-09,13:16:35.000,129,11115986,-795,0,1746796594,12544.067103599991,107.47307985000225,54279.628158960004 2025-05-09,13:16:36.000,129,11116018,-795,0,1746796595,12544.114257770001,107.3814411600033,54279.65610744 2025-05-09,13:16:37.000,129,11116009,-795,0,1746796596,12544.195093490001,107.26865507999901,54279.39059688 2025-05-09,13:16:38.000,129,11115993,-795,0,1746796597,12544.174884560001,107.18406551999942,54279.22989312 2025-05-09,13:16:39.000,129,11115965,-795,0,1746796598,12544.154675630001,107.14177074000327,54279.11111208 2025-05-09,13:16:40.000,129,11116009,-795,0,1746796599,12544.248983969992,107.27570420999837,54279.44649384 2025-05-09,13:16:41.000,129,11115997,-795,0,1746796600,12544.174884560001,107.36734290000459,54279.56527488 2025-05-09,13:16:42.000,129,11115959,-795,0,1746796601,12544.141203009996,107.48717811000097,54279.44649384 2025-05-09,13:16:43.000,129,11115911,-795,0,1746796602,12544.296138140002,107.57176767000055,54279.38360976001 2025-05-09,13:16:44.000,129,11115906,-795,0,1746796603,12544.552117919993,107.57176767000055,54279.27181584 2025-05-09,13:16:45.000,129,11115949,-795,0,1746796604,12544.90240603999,107.53652202000376,54279.222906 2025-05-09,13:16:46.000,129,11115983,-795,0,1746796605,12545.245957849991,107.48717811000097,54279.20893176 2025-05-09,13:16:47.000,129,11116015,-795,0,1746796606,12545.25269416,107.58586592999927,54278.95040832001 2025-05-09,13:16:48.000,129,11115970,-795,0,1746796607,12545.495201320002,107.67045548999886,54279.027266640005 2025-05-09,13:16:49.000,129,11115991,-795,0,1746796608,12545.832016819993,107.76914331000444,54279.51636504 2025-05-09,13:16:50.000,129,11115941,-795,0,1746796609,12546.10146921999,107.91717503999826,54279.460468080004 2025-05-09,13:16:51.000,129,11115972,-795,0,1746796610,12546.22272279999,108.10045242000342,54279.35566128001 2025-05-09,13:16:52.000,129,11116025,-795,0,1746796611,12546.30355851999,108.32602458000474,54279.06220224 2025-05-09,13:16:53.000,129,11115951,-795,0,1746796612,12546.33050376,108.63618629999837,54279.03425376 2025-05-09,13:16:54.000,129,11115970,-795,0,1746796613,12546.40460316999,108.85470933000033,54278.95040832001 2025-05-09,13:16:55.000,129,11115937,-795,0,1746796614,12546.485438889991,109.08733062000101,54279.11809920001 2025-05-09,13:16:56.000,129,11115987,-795,0,1746796615,12546.492175200001,109.20716583000467,54279.460468080004 2025-05-09,13:16:57.000,129,11116010,-795,0,1746796616,12546.256404349995,109.33405017000041,54279.33469992001 2025-05-09,13:16:58.000,129,11115969,-795,0,1746796617,12545.953270399994,109.32700104000105,54279.027266640005 2025-05-09,13:16:59.000,129,11115939,-795,0,1746796618,12545.845489439998,109.35519755999849,54278.97136968001 2025-05-09,13:17:00.000,129,11116024,-795,0,1746796619,12545.589509659992,109.39044321000256,54279.04124088 2025-05-09,13:17:01.000,129,11115993,-795,0,1746796620,12545.414365600001,109.27765712999826,54278.88053712001 2025-05-09,13:17:02.000,129,11115987,-795,0,1746796621,12545.14491319999,109.19306756999868,54278.60803944 2025-05-09,13:17:03.000,129,11116013,-795,0,1746796622,12545.12470426999,109.21421496000403,54279.02027952001 2025-05-09,13:17:04.000,129,11115948,-795,0,1746796623,12545.205539989991,109.24241148000146,54279.20194464 2025-05-09,13:17:05.000,129,11115955,-795,0,1746796624,12545.2122763,109.36224668999785,54279.23688024001 2025-05-09,13:17:06.000,129,11115956,-795,0,1746796625,12545.306584639991,109.4820819000015,54279.06918936001 2025-05-09,13:17:07.000,129,11115966,-795,0,1746796626,12545.219012609996,109.5173275499983,54278.84560152 2025-05-09,13:17:08.000,129,11115994,-795,0,1746796627,12545.293112020001,109.53847494000365,54278.99931816001 2025-05-09,13:17:09.000,129,11115931,-795,0,1746796628,12545.25269416,109.35519755999849,54279.1530348 2025-05-09,13:17:10.000,129,11115955,-795,0,1746796629,12545.138176889996,109.04503584000486,54279.43950672 2025-05-09,13:17:11.000,129,11115990,-795,0,1746796630,12544.98324175999,108.86175845999969,54279.3277128 2025-05-09,13:17:12.000,129,11116004,-795,0,1746796631,12544.94282389999,108.76307064000139,54279.52335216001 2025-05-09,13:17:13.000,129,11115977,-795,0,1746796632,12545.05060486,108.67143195000244,54279.55828776 2025-05-09,13:17:14.000,129,11115963,-795,0,1746796633,12545.138176889996,108.60094065000158,54279.68405592 2025-05-09,13:17:15.000,129,11115938,-795,0,1746796634,12545.17185844,108.47405630999856,54279.71899152001 2025-05-09,13:17:16.000,129,11116010,-795,0,1746796635,12545.205539989991,108.4670071799992,54279.8517468 2025-05-09,13:17:17.000,129,11116011,-795,0,1746796636,12545.02365961999,108.40356500999769,54279.89366952 2025-05-09,13:17:18.000,129,11115983,-795,0,1746796637,12545.13144058,108.31192631999875,54280.11027024 2025-05-09,13:17:19.000,129,11116011,-795,0,1746796638,12545.299848329996,108.02996112000255,54280.36180656001 2025-05-09,13:17:20.000,129,11115995,-795,0,1746796639,12545.367211429992,107.74799591999908,54280.42469064 2025-05-09,13:17:21.000,129,11115961,-795,0,1746796640,12545.373947740001,107.57176767000055,54280.368793680005 2025-05-09,13:17:22.000,129,11115985,-795,0,1746796641,12545.286375709991,107.49422724000033,54280.298922480004 2025-05-09,13:17:23.000,129,11115958,-795,0,1746796642,12545.23248523,107.42373593999946,54280.34084520001 2025-05-09,13:17:24.000,129,11115947,-795,0,1746796643,12545.12470426999,107.5294728900044,54280.22905128 2025-05-09,13:17:25.000,129,11115952,-795,0,1746796644,12545.06407747999,107.65635723000014,54280.56443304 2025-05-09,13:17:26.000,129,11115967,-795,0,1746796645,12545.18533105999,107.86078200000338,54280.79500800001 2025-05-09,13:17:27.000,129,11116041,-795,0,1746796646,12545.441310839997,108.0863541600047,54280.89282768001 2025-05-09,13:17:28.000,129,11116021,-795,0,1746796647,12545.683817999998,108.3683193600009,54280.55744592001 2025-05-09,13:17:29.000,129,11115971,-795,0,1746796648,12545.926325159999,108.53749848000007,54280.634304240004 2025-05-09,13:17:30.000,129,11115937,-795,0,1746796649,12546.377657929996,108.79831628999818,54280.96269888001 2025-05-09,13:17:31.000,129,11115956,-795,0,1746796650,12546.47196627,108.89700411000376,54280.99763448 2025-05-09,13:17:32.000,129,11115964,-795,0,1746796651,12546.485438889991,109.03093757999886,54281.09545416 2025-05-09,13:17:33.000,129,11115965,-795,0,1746796652,12546.862672249998,109.15782192000188,54281.17231248 2025-05-09,13:17:34.000,129,11115947,-795,0,1746796653,12547.132124649994,109.31290278000233,54281.39590032001 2025-05-09,13:17:35.000,129,11115989,-795,0,1746796654,12547.44873122,109.41863973,54281.43083592 2025-05-09,13:17:36.000,129,11115952,-795,0,1746796655,12547.657556829996,109.43273798999871,54281.53564272001 2025-05-09,13:17:37.000,129,11115965,-795,0,1746796656,12547.536303249995,109.44683625000471,54281.55660408 2025-05-09,13:17:38.000,129,11115961,-795,0,1746796657,12547.40157704999,109.2353623500021,54281.40987456 2025-05-09,13:17:39.000,129,11115893,-795,0,1746796658,12547.23990560999,108.91815150000184,54281.73128208001 2025-05-09,13:17:40.000,129,11115959,-795,0,1746796659,12547.064761549998,108.79126715999882,54281.88499872 2025-05-09,13:17:41.000,129,11115987,-795,0,1746796660,12546.997398449988,108.81241455000418,54281.96185704 2025-05-09,13:17:42.000,129,11115951,-795,0,1746796661,12546.802045459997,108.87585671999841,54281.60551392001 2025-05-09,13:17:43.000,129,11115955,-795,0,1746796662,12546.977189519988,108.86880758999905,54281.75224344001 2025-05-09,13:17:44.000,129,11115967,-795,0,1746796663,12547.071497859994,108.98159367000335,54281.86403736 2025-05-09,13:17:45.000,129,11115995,-795,0,1746796664,12547.273587159994,109.00274106000143,54282.192432 2025-05-09,13:17:46.000,129,11115903,-795,0,1746796665,12547.40157704999,109.08733062000101,54282.27627744001 2025-05-09,13:17:47.000,129,11115933,-795,0,1746796666,12547.30053239999,109.14372366000316,54282.15749640001 2025-05-09,13:17:48.000,129,11115956,-795,0,1746796667,12547.273587159994,109.36929582000448,54282.143522160004 2025-05-09,13:17:49.000,129,11115956,-795,0,1746796668,12547.132124649994,109.55257320000237,54282.33916152 2025-05-09,13:17:50.000,129,11115983,-795,0,1746796669,12547.17927881999,109.71470319000218,54282.41601984 2025-05-09,13:17:51.000,129,11115943,-795,0,1746796670,12547.111915719994,109.8274892699992,54282.499865280006 2025-05-09,13:17:52.000,129,11115996,-795,0,1746796671,12547.004134759998,110.04601230000117,54282.51383952 2025-05-09,13:17:53.000,129,11116005,-795,0,1746796672,12546.963716899998,110.19404403000226,54282.59069784001 2025-05-09,13:17:54.000,129,11115964,-795,0,1746796673,12546.936771659988,110.37027228000079,54283.03787352 2025-05-09,13:17:55.000,129,11115882,-795,0,1746796674,12546.882881179998,110.44076358000166,54283.051847760005 2025-05-09,13:17:56.000,129,11115961,-755,0,1746796675,12546.721209739997,110.15879837999819,54283.08678336 2025-05-09,13:17:57.000,129,11115971,-795,0,1746796676,12546.397866859996,109.73585058000026,54282.63960768001 2025-05-09,13:17:58.000,129,11115925,-795,0,1746796677,12546.0879966,109.33405017000041,54282.86319552 2025-05-09,13:17:59.000,129,11115990,-795,0,1746796678,12545.966743019999,109.05208497000422,54282.933066720005 2025-05-09,13:18:00.000,129,11115944,-795,0,1746796679,12545.832016819993,108.90405324000312,54283.07280912001 2025-05-09,13:18:01.000,129,11115988,-795,0,1746796680,12545.919588849989,108.73487412000395,54283.387229520005 2025-05-09,13:18:02.000,129,11115980,-795,0,1746796681,12546.027369809999,108.55159673999879,54283.35229392 2025-05-09,13:18:03.000,129,11115906,-795,0,1746796682,12546.10146921999,108.37536849000026,54283.100757600005 2025-05-09,13:18:04.000,129,11115969,-795,0,1746796683,12546.027369809999,108.45290892000048,54283.09377048001 2025-05-09,13:18:05.000,129,11115983,-795,0,1746796684,12545.798335269988,108.48110543999792,54283.09377048001 2025-05-09,13:18:06.000,129,11115992,-795,0,1746796685,12545.461519769997,108.40356500999769,54283.065822 2025-05-09,13:18:07.000,129,11115962,-795,0,1746796686,12545.12470426999,108.38946674999897,54282.86319552 2025-05-09,13:18:08.000,129,11115988,-795,0,1746796687,12544.875460799994,108.38241761999961,54282.9610152 2025-05-09,13:18:09.000,129,11115937,-795,0,1746796688,12544.82157031999,108.30487718999939,54283.22652576 2025-05-09,13:18:10.000,129,11115922,-795,0,1746796689,12544.84851556,108.1568454599983,54283.25447424 2025-05-09,13:18:11.000,129,11115916,-795,0,1746796690,12544.996714379995,108.02996112000255,54283.11473184001 2025-05-09,13:18:12.000,129,11115980,-795,0,1746796691,12545.17185844,107.83963460999803,54282.61165920001 2025-05-09,13:18:13.000,129,11115933,-795,0,1746796692,12545.360475119996,107.81143809000059,54282.5068524 2025-05-09,13:18:14.000,129,11115965,-795,0,1746796693,12545.400892979997,107.59291505999863,54282.40204560001 2025-05-09,13:18:15.000,129,11115933,-795,0,1746796694,12545.468256079992,107.45898159000353,54282.59069784001 2025-05-09,13:18:16.000,129,11116028,-795,0,1746796695,12545.353738810001,107.21226204000413,54282.835247040006 2025-05-09,13:18:17.000,129,11115963,-795,0,1746796696,12545.06407747999,107.1065250899992,54282.6815304 2025-05-09,13:18:18.000,129,11115948,-795,0,1746796697,12544.727261979999,106.88095292999787,54282.429994080005 2025-05-09,13:18:19.000,129,11115983,-795,0,1746796698,12544.417391720002,106.71882293999806,54282.27627744001 2025-05-09,13:18:20.000,129,11115914,-795,0,1746796699,12543.939113709996,106.49325078000402,54282.28326456001 2025-05-09,13:18:21.000,129,11115991,-795,0,1746796700,12543.305900569998,106.35931731000164,54282.24134184 2025-05-09,13:18:22.000,129,11115991,-795,0,1746796701,12542.537961229995,106.45800512999995,54282.01076688 2025-05-09,13:18:23.000,129,11115977,-795,0,1746796702,12542.079892149988,106.85275641000044,54282.41601984 2025-05-09,13:18:24.000,129,11115896,-795,0,1746796703,12542.019265360002,106.90914945000259,54282.72345312 2025-05-09,13:18:25.000,129,11116009,-795,0,1746796704,12541.924957019997,106.87390379999852,54282.77236296 2025-05-09,13:18:26.000,129,11115916,-795,0,1746796705,12541.729604029992,106.83865815000172,54282.5068524 2025-05-09,13:18:27.000,129,11115880,-795,0,1746796706,12541.338898049995,106.69767554999999,54282.36012288 2025-05-09,13:18:28.000,129,11115942,-795,0,1746796707,12541.258062329995,106.40866122000443,54282.49287816001 2025-05-09,13:18:29.000,129,11115904,-795,0,1746796708,12540.954928379993,106.12669602000096,54282.26929032 2025-05-09,13:18:30.000,129,11115994,-795,0,1746796709,12540.954928379993,105.90112385999964,54282.73044024 2025-05-09,13:18:31.000,129,11115976,-795,0,1746796710,12541.022291479989,105.89407473000028,54282.59069784001 2025-05-09,13:18:32.000,129,11116001,-795,0,1746796711,12540.968400999998,105.68964996000432,54282.56973648001 2025-05-09,13:18:33.000,129,11115997,-795,0,1746796712,12540.988609929998,105.59096213999874,54282.17845776 2025-05-09,13:18:34.000,129,11115931,-795,0,1746796713,12541.22438077999,105.47112693000236,54282.45794256 2025-05-09,13:18:35.000,129,11115950,-795,0,1746796714,12541.47362425,105.54866736000258,54282.28326456001 2025-05-09,13:18:36.000,129,11116007,-795,0,1746796715,12541.722867719996,105.51342170999851,54282.262303200005 2025-05-09,13:18:37.000,129,11116018,-795,0,1746796716,12541.810439749992,105.69669909000368,54282.094612320005 2025-05-09,13:18:38.000,129,11116038,-795,0,1746796717,12541.951902259992,105.83063255999878,54282.17845776 2025-05-09,13:18:39.000,129,11116035,-795,0,1746796718,12542.093364769993,105.82358342999942,54282.27627744001 2025-05-09,13:18:40.000,129,11115959,-795,0,1746796719,12542.295454069994,105.69669909000368,54282.19941912 2025-05-09,13:18:41.000,129,11115986,-795,0,1746796720,12542.38302609999,105.67555169999832,54281.91993432001 2025-05-09,13:18:42.000,129,11115977,-795,0,1746796721,12542.248299899999,105.42178301999957,54281.77320480001 2025-05-09,13:18:43.000,129,11115968,-795,0,1746796722,12541.945165949997,105.05522826000379,54281.53564272001 2025-05-09,13:18:44.000,129,11115994,-795,0,1746796723,12541.803703439997,104.547690899999,54281.57057832 2025-05-09,13:18:45.000,129,11115983,-795,0,1746796724,12541.729604029992,104.28687309000088,54281.759230560005 2025-05-09,13:18:46.000,129,11115977,-795,0,1746796725,12541.655504620001,103.84982703000423,54281.71730784 2025-05-09,13:18:47.000,129,11116008,-795,0,1746796726,12541.581405209996,103.58196008999948,54281.542629840005 2025-05-09,13:18:48.000,129,11115994,-795,0,1746796727,12541.588141519991,103.41278097000031,54281.207248080005 2025-05-09,13:18:49.000,129,11116031,-795,0,1746796728,12541.53425104,103.38458445000288,54281.144364 2025-05-09,13:18:50.000,129,11115871,-795,0,1746796729,12541.561196279996,103.52556705000461,54280.969686000004 2025-05-09,13:18:51.000,129,11116016,-795,0,1746796730,12541.743076649997,103.63835313000163,54281.0046216 2025-05-09,13:18:52.000,129,11115960,-795,0,1746796731,12541.803703439997,103.77228660000401,54280.990647360006 2025-05-09,13:18:53.000,129,11115977,-795,0,1746796732,12541.803703439997,103.93441659000382,54280.81596936001 2025-05-09,13:18:54.000,129,11115952,-795,0,1746796733,12541.958638570002,103.99785875999805,54280.92776328 2025-05-09,13:18:55.000,129,11115958,-795,0,1746796734,12541.999056430002,104.1670378800045,54280.68321408 2025-05-09,13:18:56.000,129,11115977,-795,0,1746796735,12542.005792739998,104.23752917999809,54280.90680192 2025-05-09,13:18:57.000,129,11116007,-795,0,1746796736,12542.012529049993,104.24457831000473,54280.822956480006 2025-05-09,13:18:58.000,129,11115963,-795,0,1746796737,12541.965374879997,104.24457831000473,54280.76705952001 2025-05-09,13:18:59.000,129,11115979,-795,0,1746796738,12541.864330229997,104.22343091999937,54280.88584056 2025-05-09,13:19:00.000,129,11115921,-795,0,1746796739,12541.736340340001,104.14589048999915,54280.822956480006 2025-05-09,13:19:01.000,129,11115970,-795,0,1746796740,12541.39278853,104.11064484000235,54280.87885344 2025-05-09,13:19:02.000,129,11115966,-795,0,1746796741,12541.082918269989,104.03310441000212,54280.319883840006 2025-05-09,13:19:03.000,129,11115943,-795,0,1746796742,12541.002082549989,104.14589048999915,54280.36180656001 2025-05-09,13:19:04.000,129,11115964,-795,0,1746796743,12541.116599819994,104.11769397000171,54280.43167776001 2025-05-09,13:19:05.000,129,11115963,-795,0,1746796744,12541.21090816,104.15998874999786,54280.49456184 2025-05-09,13:19:06.000,129,11115983,-795,0,1746796745,12541.338898049995,104.25867657000344,54280.57840728001 2025-05-09,13:19:07.000,129,11115989,-795,0,1746796746,12541.298480189995,104.4137574300039,54280.39674216 2025-05-09,13:19:08.000,129,11115992,-795,0,1746796747,12541.40626114999,104.47719959999813,54280.33385808 2025-05-09,13:19:09.000,129,11116005,-795,0,1746796748,12541.38605221999,104.67457524000201,54280.26398688001 2025-05-09,13:19:10.000,129,11115996,-795,0,1746796749,12541.50730579999,104.82260697000311,54280.3059096 2025-05-09,13:19:11.000,129,11115980,-795,0,1746796750,12541.567932589991,104.88604914000462,54280.33385808 2025-05-09,13:19:12.000,129,11115956,-795,0,1746796751,12541.540987349996,104.91424566000205,54280.09629600001 2025-05-09,13:19:13.000,129,11116005,-795,0,1746796752,12541.3725796,105.005884350001,54280.04738616 2025-05-09,13:19:14.000,129,11115973,-795,0,1746796753,12541.258062329995,105.11162129999866,54280.39674216 2025-05-09,13:19:15.000,129,11115955,-795,0,1746796754,12541.015555169994,105.14686695000273,54280.250012640005 2025-05-09,13:19:16.000,129,11115980,-795,0,1746796755,12540.786520629998,105.27375128999847,54280.07533464001 2025-05-09,13:19:17.000,129,11115960,-795,0,1746796756,12540.517068230001,105.33014433000062,54279.71899152001 2025-05-09,13:19:18.000,129,11115992,-795,0,1746796757,12540.33518786,105.18916172999889,54279.62117184001 2025-05-09,13:19:19.000,129,11115969,-795,0,1746796758,12540.35539679,105.0693265200025,54279.76091424001 2025-05-09,13:19:20.000,129,11115972,-795,0,1746796759,12540.220670589995,104.92834392000077,54279.80982408001 2025-05-09,13:19:21.000,129,11115989,-795,0,1746796760,12540.05226284,104.7591648000016,54279.80982408001 2025-05-09,13:19:22.000,129,11115983,-795,0,1746796761,12539.951218189999,104.73801741000352,54279.62117184001 2025-05-09,13:19:23.000,129,11115990,-795,0,1746796762,12539.803019369989,104.68162437000137,54279.40457112001 2025-05-09,13:19:24.000,129,11115987,-795,0,1746796763,12539.998372359994,104.7239191500048,54279.34867416 2025-05-09,13:19:25.000,129,11115947,-795,0,1746796764,12540.119625939995,104.68867350000073,54279.32072568 2025-05-09,13:19:26.000,129,11115988,-795,0,1746796765,12540.12636224999,104.60408394000115,54279.27181584 2025-05-09,13:19:27.000,129,11115982,-795,0,1746796766,12539.856909849994,104.5124452500022,54279.05521512 2025-05-09,13:19:28.000,129,11115963,-795,0,1746796767,12539.580721140002,104.36441352000111,54279.20194464 2025-05-09,13:19:29.000,129,11116034,-795,0,1746796768,12539.304532429996,104.18113614000322,54279.146047680006 2025-05-09,13:19:30.000,129,11115986,-795,0,1746796769,12539.129388369991,104.01195702000405,54279.13207344 2025-05-09,13:19:31.000,129,11116002,-795,0,1746796770,12538.900353829995,104.00490789000469,54278.67092352 2025-05-09,13:19:32.000,129,11116006,-795,0,1746796771,12538.691528219999,104.18818527000258,54278.3844516 2025-05-09,13:19:33.000,129,11116000,-795,0,1746796772,12538.644374049989,104.28687309000088,54278.34951600001 2025-05-09,13:19:34.000,129,11115986,-795,0,1746796773,12538.563538329989,104.46310133999941,54278.25169632001 2025-05-09,13:19:35.000,129,11115980,-795,0,1746796774,12538.428812129998,104.5124452500022,54278.55214248 2025-05-09,13:19:36.000,129,11115955,-795,0,1746796775,12538.354712719993,104.51949438000156,54278.53816824 2025-05-09,13:19:37.000,129,11115986,-795,0,1746796776,12538.193041279992,104.51949438000156,54278.39842584001 2025-05-09,13:19:38.000,129,11115936,-795,0,1746796777,12538.038106150001,104.2657257000028,54277.88137896 2025-05-09,13:19:39.000,129,11115932,-795,0,1746796778,12537.943797809996,103.89212181000039,54277.76958504 2025-05-09,13:19:40.000,129,11115889,-795,0,1746796779,12537.701290649995,103.5960583499982,54277.7206752 2025-05-09,13:19:41.000,129,11115947,-795,0,1746796780,12537.404893009989,103.47622314000182,54277.88137896 2025-05-09,13:19:42.000,129,11115944,-795,0,1746796781,12536.865988209996,103.43392835999839,54277.74862368001 2025-05-09,13:19:43.000,129,11115962,-795,0,1746796782,12536.731262009991,103.50441965999926,54277.77657216001 2025-05-09,13:19:44.000,129,11115956,-795,0,1746796783,12536.704316769996,103.5608127000014,54278.070031200004 2025-05-09,13:19:45.000,129,11115975,-795,0,1746796784,12536.73799832,103.4973705299999,54277.86740472 2025-05-09,13:19:46.000,129,11115958,-795,0,1746796785,12536.933351309992,103.44097748999775,54277.804520640006 2025-05-09,13:19:47.000,129,11115942,-795,0,1746796786,12537.088286439997,103.27179836999858,54277.448177520004 2025-05-09,13:19:48.000,129,11115934,-795,0,1746796787,12537.135440609993,103.32819141000073,54277.59490704 2025-05-09,13:19:49.000,129,11115955,-795,0,1746796788,12537.202803710003,103.52556705000461,54277.79753352001 2025-05-09,13:19:50.000,129,11115909,-795,0,1746796789,12537.081550130002,103.75113920999866,54277.69971384 2025-05-09,13:19:51.000,129,11115992,-795,0,1746796790,12537.041132270002,103.88507268000103,54277.28747376 2025-05-09,13:19:52.000,129,11115996,-795,0,1746796791,12536.892933449992,104.04015354000148,54277.21061544 2025-05-09,13:19:53.000,129,11115950,-795,0,1746796792,12536.980505480002,104.22343091999937,54276.98004048 2025-05-09,13:19:54.000,129,11115921,-795,0,1746796793,12537.162385850002,104.4137574300039,54277.20362832001 2025-05-09,13:19:55.000,129,11115918,-795,0,1746796794,12537.263430499988,104.56178915999772,54277.014976080005 2025-05-09,13:19:56.000,129,11115964,-795,0,1746796795,12537.398156699994,104.77326306000032,54277.112795760004 2025-05-09,13:19:57.000,129,11115979,-795,0,1746796796,12537.297112049993,104.92834392000077,54276.93811776001 2025-05-09,13:19:58.000,129,11115952,-795,0,1746796797,12537.249957879998,104.92129479000141,54276.896195040004 2025-05-09,13:19:59.000,129,11115960,-795,0,1746796798,12537.46551979999,104.9071965300027,54277.05689880001 2025-05-09,13:20:00.000,129,11115999,-795,0,1746796799,12537.499201349994,104.89309827000397,54276.72151704001 2025-05-09,13:20:01.000,129,11115985,-795,0,1746796800,12537.512673969999,104.87900000999798,54276.95907912001 2025-05-09,13:20:02.000,129,11115975,-795,0,1746796801,12537.276903119993,104.92129479000141,54276.777414000004 2025-05-09,13:20:03.000,129,11115979,-795,0,1746796802,12536.993978099992,104.90014740000333,54276.7075428 2025-05-09,13:20:04.000,129,11115951,-795,0,1746796803,12536.960296550002,104.96358957000484,54276.91016928001 2025-05-09,13:20:05.000,129,11115965,-795,0,1746796804,12537.169122159998,104.95654043999821,54276.917156400006 2025-05-09,13:20:06.000,129,11115987,-795,0,1746796805,12537.50593765999,104.89309827000397,54277.084847280006 2025-05-09,13:20:07.000,129,11115970,-795,0,1746796806,12537.802335299995,104.82260697000311,54276.72151704001 2025-05-09,13:20:08.000,129,11115950,-795,0,1746796807,12538.011160909991,104.84375436000118,54276.728504160004 2025-05-09,13:20:09.000,129,11115985,-795,0,1746796808,12538.152623419992,104.87195087999862,54276.88920792001 2025-05-09,13:20:10.000,129,11115895,-795,0,1746796809,12538.226722829997,104.84375436000118,54276.8822208 2025-05-09,13:20:11.000,129,11115904,-795,0,1746796810,12538.226722829997,104.71687001999817,54277.00798896001 2025-05-09,13:20:12.000,129,11116010,-795,0,1746796811,12537.9370615,104.67457524000201,54276.87523368 2025-05-09,13:20:13.000,129,11116022,-795,0,1746796812,12537.681081719995,104.56883829000435,54276.76343976 2025-05-09,13:20:14.000,129,11115971,-795,0,1746796813,12537.54635551999,104.55474002999836,54276.581774640006 2025-05-09,13:20:15.000,129,11115955,-795,0,1746796814,12537.425101939989,104.47015046999877,54276.62369736001 2025-05-09,13:20:16.000,129,11115953,-795,0,1746796815,12537.209540019998,104.21638179000001,54276.69356856 2025-05-09,13:20:17.000,129,11115966,-795,0,1746796816,12536.852515589992,104.00490789000469,54276.44901936 2025-05-09,13:20:18.000,129,11115923,-795,0,1746796817,12536.69758046,103.83572876999824,54276.42107088 2025-05-09,13:20:19.000,129,11115908,-795,0,1746796818,12536.61000842999,103.88507268000103,54276.43504512001 2025-05-09,13:20:20.000,129,11116006,-795,0,1746796819,12536.69758046,103.94851485000254,54276.4979292 2025-05-09,13:20:21.000,129,11115960,-795,0,1746796820,12536.872724519992,104.08244832000491,54276.1835088 2025-05-09,13:20:22.000,129,11115940,-795,0,1746796821,12536.839042970001,104.11769397000171,54276.16953456001 2025-05-09,13:20:23.000,129,11115938,-795,0,1746796822,12536.75820725,104.17408701000386,54275.91799824 2025-05-09,13:20:24.000,129,11115932,-795,0,1746796823,12536.623481049995,104.18113614000322,54275.959920960006 2025-05-09,13:20:25.000,129,11115965,-795,0,1746796824,12536.583063189995,104.33621700000367,54276.3581868 2025-05-09,13:20:26.000,129,11115972,-795,0,1746796825,12536.46854591999,104.49129786000412,54276.15556032 2025-05-09,13:20:27.000,129,11115911,-795,0,1746796826,12536.41465544,104.70277175999945,54276.16254744 2025-05-09,13:20:28.000,129,11115944,-795,0,1746796827,12536.259720309994,104.92129479000141,54275.792230080006 2025-05-09,13:20:29.000,129,11115913,-795,0,1746796828,12536.084576249988,105.1045721699993,54275.70139752 2025-05-09,13:20:30.000,129,11115968,-795,0,1746796829,12536.030685769998,105.23850564000168,54275.88306264001 2025-05-09,13:20:31.000,129,11115990,-795,0,1746796830,12535.882486950002,105.35834084999806,54275.73633312001 2025-05-09,13:20:32.000,129,11115942,-795,0,1746796831,12535.774705989992,105.4147338900002,54275.841139920005 2025-05-09,13:20:33.000,129,11115984,-795,0,1746796832,12535.599561930001,105.47112693000236,54275.87607552 2025-05-09,13:20:34.000,129,11115925,-795,0,1746796833,12535.559144070001,105.49227432000043,54275.95293384001 2025-05-09,13:20:35.000,129,11115902,-795,0,1746796834,12535.39073631999,105.54866736000258,54275.61755208001 2025-05-09,13:20:36.000,129,11115981,-795,0,1746796835,12535.14822915999,105.56981475000066,54275.505758160005 2025-05-09,13:20:37.000,129,11116007,-795,0,1746796836,12534.744050560003,105.57686388000002,54275.17736352 2025-05-09,13:20:38.000,129,11115943,-795,0,1746796837,12534.521752330002,105.50637257999915,54275.07954384 2025-05-09,13:20:39.000,129,11115984,-795,0,1746796838,12534.481334470001,105.464077800003,54275.29614456 2025-05-09,13:20:40.000,129,11115947,-795,0,1746796839,12534.501543400002,105.40768476000085,54275.456848320006 2025-05-09,13:20:41.000,129,11115976,-795,0,1746796840,12534.528488639997,105.3512917199987,54275.219286240004 2025-05-09,13:20:42.000,129,11115959,-795,0,1746796841,12534.353344579991,105.29489868000383,54274.59044544001 2025-05-09,13:20:43.000,129,11115944,-795,0,1746796842,12534.723841630002,105.52047083999787,54274.84896888 2025-05-09,13:20:44.000,129,11115979,-795,0,1746796843,12534.892249379998,105.68964996000432,54274.80704616001 2025-05-09,13:20:45.000,129,11116007,-795,0,1746796844,12534.865304139988,105.89407473000028,54274.75813632001 2025-05-09,13:20:46.000,129,11115971,-795,0,1746796845,12534.676687459993,105.85882908000349,54274.60441968 2025-05-09,13:20:47.000,129,11115968,-795,0,1746796846,12534.508279709997,105.8094851700007,54274.65332952 2025-05-09,13:20:48.000,129,11115999,-795,0,1746796847,12534.104101109995,105.94341864000307,54274.85595600001 2025-05-09,13:20:49.000,129,11115955,-795,0,1746796848,12533.774021919999,106.01390994000394,54274.716213600004 2025-05-09,13:20:50.000,129,11115881,-795,0,1746796849,12533.861593949994,105.99981167999795,54274.51358712 2025-05-09,13:20:51.000,129,11115920,-795,0,1746796850,12533.942429669994,105.96456603000115,54274.19916672 2025-05-09,13:20:52.000,129,11115967,-795,0,1746796851,12534.043474319995,105.95046777000243,54273.92666904 2025-05-09,13:20:53.000,129,11115951,-795,0,1746796852,12534.272508859991,105.90112385999964,54274.0524372 2025-05-09,13:20:54.000,129,11115992,-795,0,1746796853,12534.2994541,105.83063255999878,54274.27602504001 2025-05-09,13:20:55.000,129,11115928,-795,0,1746796854,12534.474598159992,105.85882908000349,54274.429741680004 2025-05-09,13:20:56.000,129,11115911,-795,0,1746796855,12534.669951149997,105.8094851700007,54274.51358712 2025-05-09,13:20:57.000,129,11116007,-795,0,1746796856,12534.737314249993,105.75309212999855,54274.12929552 2025-05-09,13:20:58.000,129,11115915,-795,0,1746796857,12534.824886279988,105.5980112699981,54273.97557888 2025-05-09,13:20:59.000,129,11115944,-795,0,1746796858,12534.952876169998,105.45702867000364,54274.09435992 2025-05-09,13:21:00.000,129,11115992,-795,0,1746796859,12535.141492849994,105.3512917199987,54273.98955312001 2025-05-09,13:21:01.000,129,11115986,-795,0,1746796860,12535.242537499995,105.45702867000364,54274.10134704 2025-05-09,13:21:02.000,129,11115965,-795,0,1746796861,12535.181910709995,105.43588127999828,54273.76596528 2025-05-09,13:21:03.000,129,11115990,-795,0,1746796862,12534.959612479994,105.33719345999998,54273.75897816 2025-05-09,13:21:04.000,129,11115941,-795,0,1746796863,12534.548697569997,105.22440738000296,54273.64019712 2025-05-09,13:21:05.000,129,11115945,-795,0,1746796864,12534.144518969995,105.20325999000488,54273.3537252 2025-05-09,13:21:06.000,129,11115903,-795,0,1746796865,12533.922220739994,105.37243911000405,54273.20000856001 2025-05-09,13:21:07.000,129,11115916,-795,0,1746796866,12533.747076679989,105.59096213999874,54272.655013200005 2025-05-09,13:21:08.000,129,11115932,-795,0,1746796867,12533.800967159994,105.97161516000051,54272.8995624 2025-05-09,13:21:09.000,129,11115993,-795,0,1746796868,12534.15125527999,106.18308906000311,54272.75982 2025-05-09,13:21:10.000,129,11115973,-795,0,1746796869,12534.413971369991,106.4016120899978,54272.67597456001 2025-05-09,13:21:11.000,129,11115979,-795,0,1746796870,12534.622796980002,106.6130859900004,54272.17290192001 2025-05-09,13:21:12.000,129,11115951,-795,0,1746796871,12535.060657129994,106.88800206000451,54272.270721600005 2025-05-09,13:21:13.000,129,11115951,-795,0,1746796872,12535.303164289995,107.1065250899992,54272.221811760006 2025-05-09,13:21:14.000,129,11115964,-795,0,1746796873,12535.565880379996,107.22636030000285,54272.40347688 2025-05-09,13:21:15.000,129,11115928,-795,0,1746796874,12535.646716099996,107.29685160000372,54272.52225792 2025-05-09,13:21:16.000,129,11115963,-795,0,1746796875,12535.754497059992,107.23340943000221,54272.606103360005 2025-05-09,13:21:17.000,129,11115994,-795,0,1746796876,12535.808387539997,107.19111464999878,54272.3755284 2025-05-09,13:21:18.000,129,11115980,-795,0,1746796877,12536.057631009993,107.20521291000478,54272.59212912 2025-05-09,13:21:19.000,129,11116005,-795,0,1746796878,12536.151939349998,107.22636030000285,54272.78776848 2025-05-09,13:21:20.000,129,11115995,-795,0,1746796879,12535.916168499993,107.00783727000089,54272.62706472001 2025-05-09,13:21:21.000,129,11115957,-795,0,1746796880,12535.781442300002,106.83160902000236,54272.9694336 2025-05-09,13:21:22.000,129,11115976,-795,0,1746796881,12535.47157203999,106.71882293999806,54272.93449800001 2025-05-09,13:21:23.000,129,11115988,-795,0,1746796882,12535.19538333,106.58488947000296,54273.10218888001 2025-05-09,13:21:24.000,129,11115951,-795,0,1746796883,12535.074129749999,106.54259468999953,54273.20000856001 2025-05-09,13:21:25.000,129,11115944,-795,0,1746796884,12534.946139859989,106.47915251999802,54273.34673808001 2025-05-09,13:21:26.000,129,11115993,-795,0,1746796885,12534.865304139988,106.33816992000357,54273.08821464 2025-05-09,13:21:27.000,129,11115992,-795,0,1746796886,12534.696896389993,106.27472775000206,54273.05327904001 2025-05-09,13:21:28.000,129,11115960,-795,0,1746796887,12534.649742219997,106.14784340999904,54273.02533056 2025-05-09,13:21:29.000,129,11115993,-795,0,1746796888,12534.676687459993,106.10554863000289,54273.36769944001 2025-05-09,13:21:30.000,129,11115911,-795,0,1746796889,12534.696896389993,106.02800820000266,54273.58430016001 2025-05-09,13:21:31.000,129,11115950,-795,0,1746796890,12534.703632700002,105.87997647000157,54273.6681456 2025-05-09,13:21:32.000,129,11115990,-795,0,1746796891,12534.764259490003,105.81653430000006,54273.50045472 2025-05-09,13:21:33.000,129,11115970,-795,0,1746796892,12534.946139859989,105.73899386999983,54273.29782824001 2025-05-09,13:21:34.000,129,11116006,-795,0,1746796893,12535.22906487999,105.84473082000477,54273.36769944001 2025-05-09,13:21:35.000,129,11115987,-795,0,1746796894,12535.586089309996,105.92227124999772,54273.48648048001 2025-05-09,13:21:36.000,129,11116002,-795,0,1746796895,12535.997004219993,106.00686081000458,54273.82186224001 2025-05-09,13:21:37.000,129,11115992,-795,0,1746796896,12536.118257799993,106.25358036000398,54274.01750160001 2025-05-09,13:21:38.000,129,11115927,-795,0,1746796897,12536.165411969989,106.45800512999995,54273.779939520005 2025-05-09,13:21:39.000,129,11115953,-795,0,1746796898,12536.41465544,106.45800512999995,54274.17121824 2025-05-09,13:21:40.000,129,11115958,-795,0,1746796899,12536.623481049995,106.4650542599993,54273.996540240005 2025-05-09,13:21:41.000,129,11115961,-795,0,1746796900,12536.623481049995,106.366366440001,54274.09435992 2025-05-09,13:21:42.000,129,11115985,-795,0,1746796901,12536.522436399995,106.45800512999995,54273.88474632 2025-05-09,13:21:43.000,129,11115983,-795,0,1746796902,12536.46854591999,106.69062642000063,54274.09435992 2025-05-09,13:21:44.000,129,11115938,-795,0,1746796903,12536.58979949999,106.99373901000217,54274.7511492 2025-05-09,13:21:45.000,129,11115990,-795,0,1746796904,12536.41465544,107.30390073000308,54274.786084800005 2025-05-09,13:21:46.000,129,11115942,-795,0,1746796905,12536.232775069999,107.48012898000161,54274.87691736001 2025-05-09,13:21:47.000,129,11115960,-795,0,1746796906,12535.970058979998,107.46603072000289,54274.35288336001 2025-05-09,13:21:48.000,129,11115904,-795,0,1746796907,12535.781442300002,107.5153746299984,54274.52756136 2025-05-09,13:21:49.000,129,11115987,-795,0,1746796908,12535.815123849992,107.52242375999776,54274.499612880005 2025-05-09,13:21:50.000,129,11116003,-795,0,1746796909,12535.889223259997,107.4166868100001,54274.667303760005 2025-05-09,13:21:51.000,129,11115947,-795,0,1746796910,12536.003740529988,107.29685160000372,54274.80704616001 2025-05-09,13:21:52.000,129,11115974,-795,0,1746796911,12536.084576249988,107.21226204000413,54274.80704616001 2025-05-09,13:21:53.000,129,11115980,-795,0,1746796912,12535.895959569993,107.00078814000153,54274.77211056 2025-05-09,13:21:54.000,129,11115976,-795,0,1746796913,12535.983531600003,106.93029684000066,54274.81403328 2025-05-09,13:21:55.000,129,11115843,-795,0,1746796914,12535.916168499993,106.9584933599981,54274.62538104 2025-05-09,13:21:56.000,129,11115956,-795,0,1746796915,12535.828596469997,107.1699672600007,54274.54153560001 2025-05-09,13:21:57.000,129,11115933,-795,0,1746796916,12535.902695880002,107.34619550999923,54274.26903792 2025-05-09,13:21:58.000,129,11115942,-795,0,1746796917,12536.165411969989,107.36029376999795,54274.33890912 2025-05-09,13:21:59.000,129,11115955,-795,0,1746796918,12536.59653581,107.39553942000202,54274.66031664001 2025-05-09,13:22:00.000,129,11115975,-795,0,1746796919,12536.724525699996,107.39553942000202,54274.51358712 2025-05-09,13:22:01.000,129,11115932,-795,0,1746796920,12536.960296550002,107.40963768000074,54274.52756136 2025-05-09,13:22:02.000,129,11115984,-795,0,1746796921,12537.101759060002,107.55766941000184,54274.213140960004 2025-05-09,13:22:03.000,129,11115875,-795,0,1746796922,12537.115231679993,107.71275027000229,54274.1921796 2025-05-09,13:22:04.000,129,11115923,-795,0,1746796923,12537.041132270002,107.81143809000059,54274.2969864 2025-05-09,13:22:05.000,129,11115955,-795,0,1746796924,12536.940087620002,107.90307677999954,54274.35987048 2025-05-09,13:22:06.000,129,11115932,-795,0,1746796925,12536.967032859997,107.74799591999908,54274.6463424 2025-05-09,13:22:07.000,129,11115965,-795,0,1746796926,12536.879460830001,107.68455375000485,54274.34589624 2025-05-09,13:22:08.000,129,11115926,-795,0,1746796927,12537.196067399993,107.62111158000334,54274.7511492 2025-05-09,13:22:09.000,129,11116002,-795,0,1746796928,12537.425101939989,107.64225897000142,54274.52057424001 2025-05-09,13:22:10.000,129,11115927,-795,0,1746796929,12537.54635551999,107.70570114000293,54274.47166440001 2025-05-09,13:22:11.000,129,11115931,-795,0,1746796930,12537.620454929995,107.67045548999886,54274.618393920005 2025-05-09,13:22:12.000,129,11115935,-795,0,1746796931,12537.78886267999,107.67045548999886,54274.45769016 2025-05-09,13:22:13.000,129,11116000,-795,0,1746796932,12538.004424599996,107.79733983000187,54274.7511492 2025-05-09,13:22:14.000,129,11115933,-795,0,1746796933,12538.159359730002,107.9735680800004,54274.69525224 2025-05-09,13:22:15.000,129,11115986,-795,0,1746796934,12538.179568660002,108.29782806000003,54274.87691736001 2025-05-09,13:22:16.000,129,11115989,-795,0,1746796935,12538.125678179997,108.4317615300024,54274.69525224 2025-05-09,13:22:17.000,129,11115992,-795,0,1746796936,12537.95727043,108.4317615300024,54274.58345832 2025-05-09,13:22:18.000,129,11115923,-795,0,1746796937,12537.87643471,108.3683193600009,54274.41576744 2025-05-09,13:22:19.000,129,11115909,-795,0,1746796938,12537.923588879996,108.32602458000474,54274.47166440001 2025-05-09,13:22:20.000,129,11115942,-795,0,1746796939,12537.923588879996,108.10045242000342,54274.69525224 2025-05-09,13:22:21.000,129,11115938,-795,0,1746796940,12537.964006739996,107.99471546999848,54274.7511492 2025-05-09,13:22:22.000,129,11115971,-795,0,1746796941,12537.930325189991,108.03701025000191,54274.42275456001 2025-05-09,13:22:23.000,129,11115958,-795,0,1746796942,12537.970743049991,108.05110851000063,54274.35288336001 2025-05-09,13:22:24.000,129,11115939,-795,0,1746796943,12538.044842459996,107.95946982000169,54274.30397352001 2025-05-09,13:22:25.000,129,11115984,-795,0,1746796944,12538.253668069992,108.0229119900032,54274.569484080006 2025-05-09,13:22:26.000,129,11115930,-795,0,1746796945,12538.475966299993,108.17094372000429,54274.56249696001 2025-05-09,13:22:27.000,129,11115887,-755,0,1746796946,12538.570274639998,108.48110543999792,54274.5764712 2025-05-09,13:22:28.000,129,11115916,-795,0,1746796947,12538.644374049989,108.98864280000271,54274.65332952 2025-05-09,13:22:29.000,129,11115943,-795,0,1746796948,12538.583747259989,109.36224668999785,54274.667303760005 2025-05-09,13:22:30.000,129,11115960,-795,0,1746796949,12538.570274639998,109.39044321000256,54274.380831840004 2025-05-09,13:22:31.000,129,11115974,-795,0,1746796950,12538.583747259989,109.3833940800032,54274.115321280005 2025-05-09,13:22:32.000,129,11115931,-795,0,1746796951,12538.880144899995,109.59486797999853,54274.35288336001 2025-05-09,13:22:33.000,129,11115907,-795,0,1746796952,12539.03508003,109.98257012999966,54274.17121824 2025-05-09,13:22:34.000,129,11115934,-795,0,1746796953,12539.183278849996,109.9755210000003,54274.234102320006 2025-05-09,13:22:35.000,129,11115949,-795,0,1746796954,12539.506621729997,109.98961925999902,54274.49262576001 2025-05-09,13:22:36.000,129,11115924,-795,0,1746796955,12539.668293169998,109.9755210000003,54274.45769016 2025-05-09,13:22:37.000,129,11115942,-795,0,1746796956,12539.553775899993,109.75699796999834,54274.27602504001 2025-05-09,13:22:38.000,129,11115968,-795,0,1746796957,12539.526830659997,109.64421189000132,54273.98955312001 2025-05-09,13:22:39.000,129,11115947,-795,0,1746796958,12539.587457449998,109.50322928999958,54274.045450080004 2025-05-09,13:22:40.000,129,11115925,-795,0,1746796959,12539.796283059994,109.24241148000146,54274.331922000005 2025-05-09,13:22:41.000,129,11115913,-795,0,1746796960,12539.877118779994,108.98159367000335,54274.52756136 2025-05-09,13:22:42.000,129,11115957,-795,0,1746796961,12539.762601509989,108.74897238000267,54274.2969864 2025-05-09,13:22:43.000,129,11115970,-795,0,1746796962,12539.668293169998,108.73487412000395,54274.56249696001 2025-05-09,13:22:44.000,129,11115990,-795,0,1746796963,12539.452731249992,108.54454760999943,54274.51358712 2025-05-09,13:22:45.000,129,11115958,-795,0,1746796964,12539.19675147,108.29782806000003,54274.40878032 2025-05-09,13:22:46.000,129,11115942,-795,0,1746796965,12538.920562759995,108.07930502999807,54274.32493488001 2025-05-09,13:22:47.000,129,11115975,-795,0,1746796966,12538.711737149999,108.10750155000278,54274.15724400001 2025-05-09,13:22:48.000,129,11115992,-795,0,1746796967,12538.87340859,108.26258241000323,54274.40878032 2025-05-09,13:22:49.000,129,11115962,-795,0,1746796968,12539.149597299991,108.45290892000048,54274.77909768001 2025-05-09,13:22:50.000,129,11115897,-795,0,1746796969,12539.493149109992,108.62208803999965,54274.737174960006 2025-05-09,13:22:51.000,129,11115940,-795,0,1746796970,12539.816491989994,108.69962846999988,54274.75813632001 2025-05-09,13:22:52.000,129,11115954,-795,0,1746796971,12540.05226284,108.74192325000331,54274.55550984 2025-05-09,13:22:53.000,129,11115959,-795,0,1746796972,12540.281297379996,108.69257934000052,54274.70922648001 2025-05-09,13:22:54.000,129,11115927,-795,0,1746796973,12540.510331919992,108.9252006300012,54274.70922648001 2025-05-09,13:22:55.000,129,11115940,-795,0,1746796974,12540.988609929998,109.30585365000297,54275.16338928001 2025-05-09,13:22:56.000,129,11115973,-795,0,1746796975,12541.298480189995,109.74994883999898,54275.61755208001 2025-05-09,13:22:57.000,129,11115963,-795,0,1746796976,12541.28500756999,110.1869949000029,54275.575629360006 2025-05-09,13:22:58.000,129,11115987,-795,0,1746796977,12541.25132602,110.46191096999974,54275.52671952001 2025-05-09,13:22:59.000,129,11115978,-795,0,1746796978,12541.38605221999,110.63813921999827,54275.61056496 2025-05-09,13:23:00.000,129,11115968,-795,0,1746796979,12541.763285579997,110.68748313000106,54275.49178392 2025-05-09,13:23:01.000,129,11115989,-795,0,1746796980,12542.174200489993,110.82846573000279,54275.76428160001 2025-05-09,13:23:03.000,129,11115997,-795,0,1746796982,12542.288717759999,111.20911875000456,54276.008830800005 2025-05-09,13:23:04.000,129,11115912,-795,0,1746796983,12542.228090969998,111.15977484000177,54276.26735424001 2025-05-09,13:23:05.000,129,11115948,-795,0,1746796984,12542.032737979993,110.91305529000238,54276.30927696 2025-05-09,13:23:06.000,129,11115959,-795,0,1746796985,12541.844121299997,110.72977791000449,54276.03677928 2025-05-09,13:23:07.000,129,11115937,-795,0,1746796986,12541.500569489996,110.6451883500049,54275.73633312001 2025-05-09,13:23:08.000,129,11115957,-795,0,1746796987,12541.32542542999,110.6310900899989,54275.792230080006 2025-05-09,13:23:09.000,129,11116010,-795,0,1746796988,12541.055973029994,110.65223748000426,54275.91799824 2025-05-09,13:23:10.000,129,11115998,-795,0,1746796989,12540.793256939993,110.6451883500049,54276.078702000006 2025-05-09,13:23:11.000,129,11115909,-795,0,1746796990,12540.510331919992,110.46191096999974,54276.08568912 2025-05-09,13:23:12.000,129,11115951,-795,0,1746796991,12540.19372535,110.13765099000011,54275.911011120006 2025-05-09,13:23:13.000,129,11115911,-795,0,1746796992,12539.890591399999,109.86273492000328,54275.81319144001 2025-05-09,13:23:14.000,129,11115956,-795,0,1746796993,12539.843437229989,109.93322622000414,54275.76428160001 2025-05-09,13:23:15.000,129,11115909,-795,0,1746796994,12539.668293169998,110.06715968999924,54275.90402400001 2025-05-09,13:23:16.000,129,11115979,-795,0,1746796995,12539.445994939997,110.27158446000249,54275.73633312001 2025-05-09,13:23:17.000,129,11115983,-795,0,1746796996,12539.472940179992,110.78617094999936,54275.85511416 2025-05-09,13:23:18.000,129,11115945,-795,0,1746796997,12539.648084239998,111.11748005999834,54276.03677928 2025-05-09,13:23:19.000,129,11115922,-795,0,1746796998,12539.776074129994,111.41354352000053,54276.01581792 2025-05-09,13:23:20.000,129,11115965,-795,0,1746796999,12540.14657117999,111.70255785000336,54275.87607552 2025-05-09,13:23:21.000,129,11115947,-795,0,1746797000,12540.597903950002,111.91403174999868,54276.02979216001 2025-05-09,13:23:22.000,129,11115968,-795,0,1746797001,12541.002082549989,112.15370216999872,54275.95293384001 2025-05-09,13:23:23.000,129,11115946,-795,0,1746797002,12541.197435539994,112.29468477000046,54275.70838464 2025-05-09,13:23:24.000,129,11115890,-795,0,1746797003,12541.635295690001,112.21009521000087,54275.77825584 2025-05-09,13:23:25.000,129,11115936,-795,0,1746797004,12541.938429640002,112.2523899900043,54276.08568912 2025-05-09,13:23:26.000,129,11115944,-795,0,1746797005,12542.416707649994,112.37222520000068,54276.21844440001 2025-05-09,13:23:27.000,129,11115937,-795,0,1746797006,12542.659214809995,112.56255170999793,54276.23241864 2025-05-09,13:23:28.000,129,11115903,-795,0,1746797007,12542.854567800001,112.69648518000031,54275.87607552 2025-05-09,13:23:29.000,129,11115987,-795,0,1746797008,12543.043184479997,112.66123953000351,54275.91799824 2025-05-09,13:23:30.000,129,11115920,-795,0,1746797009,12543.339582119988,112.61189562000072,54276.127611840006 2025-05-09,13:23:31.000,129,11115969,-795,0,1746797010,12543.507989869999,112.4850112799977,54276.09966336001 2025-05-09,13:23:32.000,129,11115969,-795,0,1746797011,12543.75049703,112.42861824000283,54276.3232512 2025-05-09,13:23:33.000,129,11115964,-795,0,1746797012,12543.737024409995,112.56960084000457,54276.21844440001 2025-05-09,13:23:34.000,129,11115953,-795,0,1746797013,12543.507989869999,113.07008907000272,54276.14857320001 2025-05-09,13:23:35.000,129,11115930,-795,0,1746797014,12543.285691639998,113.28156296999805,54275.89703688 2025-05-09,13:23:36.000,129,11115968,-795,0,1746797015,12543.218328540002,113.28156296999805,54276.00184368001 2025-05-09,13:23:37.000,129,11115962,-795,0,1746797016,12543.016239240002,113.1899242799991,54275.96690808 2025-05-09,13:23:38.000,129,11115909,-795,0,1746797017,12542.861304109996,113.18287514999975,54275.938959600004 2025-05-09,13:23:39.000,129,11115928,-795,0,1746797018,12542.59185171,113.08418733000144,54275.61056496 2025-05-09,13:23:40.000,129,11115967,-795,0,1746797019,12542.436916579994,113.055990810004,54275.91799824 2025-05-09,13:23:41.000,129,11115957,-795,0,1746797020,12542.40997134,113.10533471999952,54276.02979216001 2025-05-09,13:23:42.000,129,11115954,-795,0,1746797021,12542.275245139994,113.17582602000039,54275.959920960006 2025-05-09,13:23:43.000,129,11115935,-795,0,1746797022,12542.093364769993,113.07008907000272,54275.61755208001 2025-05-09,13:23:44.000,129,11115963,-795,0,1746797023,12542.012529049993,113.25336645000061,54275.61755208001 2025-05-09,13:23:45.000,129,11115951,-795,0,1746797024,12542.133782629993,113.4507420900045,54275.85511416 2025-05-09,13:23:46.000,129,11115922,-795,0,1746797025,12542.268508829999,113.5846755599996,54275.85511416 2025-05-09,13:23:47.000,129,11115985,-795,0,1746797026,12542.416707649994,113.66926511999918,54275.94594672 2025-05-09,13:23:48.000,129,11115956,-795,0,1746797027,12542.61206064,113.70451077000325,54276.057740640004 2025-05-09,13:23:49.000,129,11115918,-795,0,1746797028,12542.76699576999,113.64106860000174,54275.92498536 2025-05-09,13:23:50.000,129,11115930,-795,0,1746797029,12542.894985660001,113.6481177300011,54275.61056496 2025-05-09,13:23:51.000,129,11115920,-795,0,1746797030,12543.070129719992,113.63401947000239,54275.890049760004 2025-05-09,13:23:52.000,129,11115945,-795,0,1746797031,12543.150965439992,113.76795294000476,54275.98786944 2025-05-09,13:23:53.000,129,11115933,-795,0,1746797032,12543.198119610002,114.05696727000031,54275.81319144001 2025-05-09,13:23:54.000,129,11115916,-795,0,1746797033,12543.150965439992,114.43762029000209,54275.92498536 2025-05-09,13:23:55.000,129,11115844,-795,0,1746797034,12542.969085069992,114.83237157000258,54275.729346 2025-05-09,13:23:56.000,129,11115933,-795,0,1746797035,12542.962348759997,115.03679633999855,54276.01581792 2025-05-09,13:23:57.000,129,11115967,-795,0,1746797036,12542.915194590001,115.17072981000092,54275.73633312001 2025-05-09,13:23:58.000,129,11115925,-795,0,1746797037,12542.67268743,115.34695805999945,54275.68742328 2025-05-09,13:23:59.000,129,11115948,-795,0,1746797038,12542.517752299995,115.41744936000032,54275.603577840004 2025-05-09,13:24:00.000,129,11116009,-795,0,1746797039,12542.497543369995,115.35400718999881,54275.93197248001 2025-05-09,13:24:01.000,129,11115992,-795,0,1746797040,12542.335871929994,115.29056502000458,54276.09966336001 2025-05-09,13:24:02.000,129,11115956,-795,0,1746797041,12542.160727869988,115.31171241000266,54276.344212560005 2025-05-09,13:24:03.000,129,11115948,-795,0,1746797042,12541.864330229997,115.1566315500022,54276.008830800005 2025-05-09,13:24:04.000,129,11115943,-795,0,1746797043,12541.675713550001,114.93105939000088,54275.95293384001 2025-05-09,13:24:05.000,129,11115965,-795,0,1746797044,12541.33216174,114.67729071000213,54275.85511416 2025-05-09,13:24:06.000,129,11115946,-795,0,1746797045,12541.002082549989,114.30368681999971,54275.93197248001 2025-05-09,13:24:07.000,129,11115972,-795,0,1746797046,12540.732630149992,114.07106552999903,54275.68742328 2025-05-09,13:24:08.000,129,11115971,-795,0,1746797047,12540.752839079993,114.00057422999816,54275.890049760004 2025-05-09,13:24:09.000,129,11115968,-795,0,1746797048,12540.786520629998,114.17680248000397,54275.95293384001 2025-05-09,13:24:10.000,129,11115938,-795,0,1746797049,12540.779784320002,114.56450462999783,54276.02280504 2025-05-09,13:24:11.000,129,11115904,-795,0,1746797050,12540.698948600002,114.82532244000322,54275.81319144001 2025-05-09,13:24:12.000,129,11115982,-795,0,1746797051,12540.402550959996,115.28351588999794,54275.66646192001 2025-05-09,13:24:13.000,129,11115946,-795,0,1746797052,12540.03205391,115.5020389199999,54275.37999000001 2025-05-09,13:24:14.000,129,11115946,-795,0,1746797053,12539.695238409993,115.56548109000141,54275.219286240004 2025-05-09,13:24:15.000,129,11115973,-795,0,1746797054,12539.634611619993,115.38925284000288,54275.15640216 2025-05-09,13:24:16.000,129,11115944,-795,0,1746797055,12539.722183649988,115.36105631999817,54275.386977120004 2025-05-09,13:24:17.000,129,11115953,-795,0,1746797056,12539.978163429994,115.55843196000205,54275.4149256 2025-05-09,13:24:18.000,129,11115931,-795,0,1746797057,12539.90406401999,115.72761108000122,54275.338067280005 2025-05-09,13:24:19.000,129,11115922,-795,0,1746797058,12539.850173539999,115.65711978000036,54274.87691736001 2025-05-09,13:24:20.000,129,11115997,-795,0,1746797059,12539.607666379998,115.63597239000228,54274.667303760005 2025-05-09,13:24:21.000,129,11115851,-795,0,1746797060,12539.493149109992,115.47384240000247,54274.52756136 2025-05-09,13:24:22.000,129,11115931,-795,0,1746797061,12539.533566969993,115.20597545999772,54274.68826512001 2025-05-09,13:24:23.000,129,11115947,-795,0,1746797062,12539.398840770002,114.91696113000216,54274.52057424001 2025-05-09,13:24:24.000,129,11115932,-795,0,1746797063,12539.351686599992,114.8112241800045,54274.569484080006 2025-05-09,13:24:25.000,129,11115909,-795,0,1746797064,12539.223696709996,114.62794679999934,54274.59044544001 2025-05-09,13:24:26.000,129,11115885,-795,0,1746797065,12539.05528896,114.4517185500008,54274.2969864 2025-05-09,13:24:27.000,129,11115906,-795,0,1746797066,12539.021607409995,114.33893247000378,54274.17121824 2025-05-09,13:24:28.000,129,11115970,-795,0,1746797067,12539.001398479995,114.14860595999926,54273.90570768 2025-05-09,13:24:29.000,129,11115912,-795,0,1746797068,12538.981189549995,114.16975335000461,54273.84981072001 2025-05-09,13:24:30.000,129,11115962,-795,0,1746797069,12538.86667227999,114.40237463999802,54274.1921796 2025-05-09,13:24:31.000,129,11115949,-795,0,1746797070,12538.738682389994,114.53630811000039,54274.22012808 2025-05-09,13:24:32.000,129,11115951,-795,0,1746797071,12538.509647849998,114.47991506999824,54274.066411440006 2025-05-09,13:24:33.000,129,11115969,-795,0,1746797072,12538.287349619997,114.33893247000378,54273.65417136001 2025-05-09,13:24:34.000,129,11115904,-795,0,1746797073,12538.071787699992,114.27549030000228,54273.58430016001 2025-05-09,13:24:35.000,129,11115874,-795,0,1746797074,12538.065051389996,114.32483420999779,54273.68211984001 2025-05-09,13:24:36.000,129,11115946,-795,0,1746797075,12538.226722829997,114.41647290000401,54273.675132719996 2025-05-09,13:24:37.000,129,11115886,-795,0,1746797076,12538.186304969997,114.33188334000442,54273.47250624 2025-05-09,13:24:38.000,129,11115974,-795,0,1746797077,12538.374921649993,114.02877075000288,54273.828849360005 2025-05-09,13:24:39.000,129,11115981,-795,0,1746797078,12538.280613310002,113.59877381999831,54273.64718424 2025-05-09,13:24:40.000,129,11115952,-795,0,1746797079,12538.186304969997,113.14762950000295,54273.43757064001 2025-05-09,13:24:41.000,129,11115946,-795,0,1746797080,12538.219986520002,112.85861517000012,54273.493467600005 2025-05-09,13:24:42.000,129,11115909,-795,0,1746797081,12538.307558549997,112.87271342999884,54273.493467600005 2025-05-09,13:24:43.000,129,11115905,-795,0,1746797082,12538.300822240002,113.12648211000487,54273.15109872001 2025-05-09,13:24:44.000,129,11115983,-795,0,1746797083,12538.502911539988,113.40844731000107,54273.55635168001 2025-05-09,13:24:45.000,129,11115976,-795,0,1746797084,12538.711737149999,113.84549336999771,54273.5284032 2025-05-09,13:24:46.000,129,11115992,-795,0,1746797085,12539.021607409995,114.14860595999926,54273.675132719996 2025-05-09,13:24:47.000,129,11115961,-795,0,1746797086,12539.277587190001,114.38122724999994,54273.48648048001 2025-05-09,13:24:48.000,129,11115963,-795,0,1746797087,12539.425786009997,114.43057116000273,54273.4235964 2025-05-09,13:24:49.000,129,11115949,-795,0,1746797088,12539.533566969993,114.49401333000424,54273.50045472 2025-05-09,13:24:50.000,129,11115836,-795,0,1746797089,12539.614402689993,114.67729071000213,54273.59128728 2025-05-09,13:24:51.000,129,11115885,-795,0,1746797090,12539.796283059994,114.7971259199985,54273.779939520005 2025-05-09,13:24:52.000,129,11115966,-795,0,1746797091,12539.957954499994,114.65614332000405,54273.94064328001 2025-05-09,13:24:53.000,129,11115946,-795,0,1746797092,12540.12636224999,114.55745549999847,54273.82186224001 2025-05-09,13:24:54.000,129,11115956,-795,0,1746797093,12540.341924169996,114.43762029000209,54273.68211984001 2025-05-09,13:24:55.000,129,11115969,-795,0,1746797094,12540.39581465,114.3882763799993,54273.62622288 2025-05-09,13:24:56.000,129,11115957,-795,0,1746797095,12540.368869409991,114.57860289000382,54273.661158480005 2025-05-09,13:24:57.000,129,11115918,-795,0,1746797096,12540.180252729995,114.76188027000171,54273.96859176001 2025-05-09,13:24:58.000,129,11115902,-795,0,1746797097,12539.978163429994,114.82532244000322,54274.01750160001 2025-05-09,13:24:59.000,129,11115893,-795,0,1746797098,12539.749128889998,114.8112241800045,54273.96160464 2025-05-09,13:25:00.000,129,11115943,-795,0,1746797099,12539.742392579989,114.88876461000473,54273.982566 2025-05-09,13:25:01.000,129,11115953,-795,0,1746797100,12539.627875309998,114.91696113000216,54274.010514479996 2025-05-09,13:25:02.000,129,11115928,-795,0,1746797101,12539.614402689993,114.98745243000303,54273.79391376 2025-05-09,13:25:03.000,129,11115967,-795,0,1746797102,12539.392104459992,115.18482806999964,54273.62622288 2025-05-09,13:25:04.000,129,11115987,-795,0,1746797103,12539.371895529992,115.24122111000179,54273.64718424 2025-05-09,13:25:05.000,129,11115943,-795,0,1746797104,12539.378631840002,115.10728763999941,54273.82186224001 2025-05-09,13:25:06.000,129,11115913,-795,0,1746797105,12539.297796120001,114.83237157000258,54274.01750160001 2025-05-09,13:25:07.000,129,11115938,-795,0,1746797106,12539.129388369991,114.62089766999998,54273.97557888 2025-05-09,13:25:08.000,129,11115960,-795,0,1746797107,12538.981189549995,114.4517185500008,54273.71705544 2025-05-09,13:25:09.000,129,11115944,-795,0,1746797108,12538.89361752,114.5010624600036,54273.62622288 2025-05-09,13:25:10.000,129,11115919,-795,0,1746797109,12538.97445324,114.33188334000442,54273.71705544 2025-05-09,13:25:11.000,129,11115947,-795,0,1746797110,12538.981189549995,114.16975335000461,54273.85679784 2025-05-09,13:25:12.000,129,11115941,-795,0,1746797111,12539.11591575,114.09221292000439,54273.807888 2025-05-09,13:25:13.000,129,11115965,-795,0,1746797112,12539.210224089991,114.44466942000145,54273.80090088001 2025-05-09,13:25:14.000,129,11115935,-795,0,1746797113,12539.452731249992,114.88876461000473,54273.98955312001 2025-05-09,13:25:15.000,129,11115826,-795,0,1746797114,12539.486412799997,115.22712285000307,54274.03147584 2025-05-09,13:25:16.000,129,11115924,-795,0,1746797115,12539.634611619993,115.29056502000458,54273.90570768 2025-05-09,13:25:17.000,129,11115965,-795,0,1746797116,12539.688502099998,115.14958242000284,54273.91968192001 2025-05-09,13:25:18.000,129,11115930,-795,0,1746797117,12539.648084239998,114.89581374000409,54273.81487512 2025-05-09,13:25:19.000,129,11115933,-795,0,1746797118,12539.789546749998,114.75483114000235,54273.828849360005 2025-05-09,13:25:20.000,129,11115953,-795,0,1746797119,12540.10615331999,114.70548722999956,54274.51358712 2025-05-09,13:25:21.000,129,11115970,-795,0,1746797120,12540.26782475999,114.58565202000318,54274.5764712 2025-05-09,13:25:22.000,129,11115908,-795,0,1746797121,12540.240879519995,114.38122724999994,54274.58345832 2025-05-09,13:25:23.000,129,11115932,-795,0,1746797122,12540.018581289994,114.24729378000484,54273.97557888 2025-05-09,13:25:24.000,129,11115967,-795,0,1746797123,12540.01184498,114.16270421999798,54274.08737280001 2025-05-09,13:25:25.000,129,11115872,-795,0,1746797124,12540.13309856,113.90893553999922,54274.38781896 2025-05-09,13:25:26.000,129,11115966,-795,0,1746797125,12540.31497893,113.50008600000001,54274.66031664001 2025-05-09,13:25:27.000,129,11115932,-795,0,1746797126,12540.402550959996,113.14058037000359,54274.97473704001 2025-05-09,13:25:28.000,129,11115960,-795,0,1746797127,12540.31497893,113.14762950000295,54274.98871128 2025-05-09,13:25:29.000,129,11116004,-795,0,1746797128,12540.13309856,113.49303687000065,54274.98172416 2025-05-09,13:25:30.000,129,11115888,-795,0,1746797129,12540.00510866999,114.18385161000333,54274.9607628 2025-05-09,13:25:31.000,129,11115955,-795,0,1746797130,12539.681765789988,114.68433984000148,54274.80704616001 2025-05-09,13:25:32.000,129,11115971,-795,0,1746797131,12539.547039589997,114.93105939000088,54274.89787872001 2025-05-09,13:25:33.000,129,11115997,-795,0,1746797132,12539.284323499996,115.28351588999794,54274.79307192 2025-05-09,13:25:34.000,129,11115972,-795,0,1746797133,12539.216960400001,115.31171241000266,54274.91884008 2025-05-09,13:25:35.000,129,11115985,-795,0,1746797134,12539.122652059996,115.24827024000115,54275.09351808001 2025-05-09,13:25:36.000,129,11115993,-795,0,1746797135,12539.425786009997,114.97335417000431,54275.30313168 2025-05-09,13:25:37.000,129,11115918,-795,0,1746797136,12539.627875309998,114.77597853000043,54275.2751832 2025-05-09,13:25:38.000,129,11115974,-795,0,1746797137,12539.931009259999,114.76188027000171,54275.10749232 2025-05-09,13:25:39.000,129,11115959,-795,0,1746797138,12539.97142712,114.7971259199985,54274.81403328 2025-05-09,13:25:40.000,129,11115878,-795,0,1746797139,12540.200461659995,114.67729071000213,54274.91185296 2025-05-09,13:25:41.000,129,11115991,-795,0,1746797140,12540.537277160001,114.57155376000446,54275.02364688001 2025-05-09,13:25:42.000,129,11115993,-795,0,1746797141,12540.847147419998,114.5997502800019,54275.219286240004 2025-05-09,13:25:43.000,129,11115947,-795,0,1746797142,12540.948192069998,114.83942070000194,54274.932814320004 2025-05-09,13:25:44.000,129,11115953,-795,0,1746797143,12541.20417184999,115.12843503000477,54275.09351808001 2025-05-09,13:25:45.000,129,11115985,-795,0,1746797144,12541.278271259995,115.29056502000458,54275.06556960001 2025-05-09,13:25:46.000,129,11115960,-795,0,1746797145,12541.34563435999,115.33990893000009,54275.030634 2025-05-09,13:25:47.000,129,11115955,-795,0,1746797146,12541.318689119995,115.1566315500022,54274.98871128 2025-05-09,13:25:48.000,129,11115940,-795,0,1746797147,12541.460151629995,115.05089460000454,54274.99569840001 2025-05-09,13:25:49.000,129,11115921,-795,0,1746797148,12541.51404211,115.00859982000111,54275.06556960001 2025-05-09,13:25:50.000,129,11115997,-795,0,1746797149,12541.662240929996,115.10728763999941,54275.121466560006 2025-05-09,13:25:51.000,129,11115999,-795,0,1746797150,12541.857593920002,115.18482806999964,54275.36601576 2025-05-09,13:25:52.000,129,11115952,-795,0,1746797151,12542.160727869988,115.26941762999923,54275.240247600006 2025-05-09,13:25:53.000,129,11115937,-795,0,1746797152,12542.281981449989,115.48794066000119,54275.21229912001 2025-05-09,13:25:54.000,129,11115916,-795,0,1746797153,12542.369553479999,115.70646369000315,54275.06556960001 2025-05-09,13:25:55.000,129,11115910,-795,0,1746797154,12542.248299899999,116.01662541000405,54275.33108016001 2025-05-09,13:25:56.000,129,11115969,-795,0,1746797155,12542.093364769993,116.26334496000345,54275.52671952001 2025-05-09,13:25:57.000,129,11115958,-795,0,1746797156,12541.830648679992,116.50301538000349,54275.170376400005 2025-05-09,13:25:58.000,129,11115949,-795,0,1746797157,12541.601614139996,116.65104711000458,54275.2751832 2025-05-09,13:25:59.000,129,11115942,-795,0,1746797158,12541.59487783,116.77793145000032,54275.14941504 2025-05-09,13:26:00.000,129,11115923,-795,0,1746797159,12541.601614139996,116.99645448000228,54275.42889984001 2025-05-09,13:26:01.000,129,11115947,-795,0,1746797160,12541.608350449991,117.30661620000319,54275.37999000001 2025-05-09,13:26:02.000,129,11115930,-795,0,1746797161,12541.567932589991,117.53923749000387,54275.31710592 2025-05-09,13:26:03.000,129,11115929,-795,0,1746797162,12541.30521649999,117.58858139999938,54275.23326048001 2025-05-09,13:26:04.000,129,11115936,-795,0,1746797163,12541.28500756999,117.32776359000127,54275.17736352 2025-05-09,13:26:05.000,129,11115926,-795,0,1746797164,12541.19069923,117.010552740001,54275.14941504 2025-05-09,13:26:06.000,129,11115909,-795,0,1746797165,12541.12333612999,116.60875233000115,54274.52756136 2025-05-09,13:26:07.000,129,11115955,-795,0,1746797166,12541.39278853,116.50301538000349,54274.953775680005 2025-05-09,13:26:08.000,129,11115952,-795,0,1746797167,12541.399524839995,116.36203278000175,54274.84198176 2025-05-09,13:26:09.000,129,11115943,-795,0,1746797168,12541.43320639,116.2421975699981,54275.02364688001 2025-05-09,13:26:10.000,129,11115908,-795,0,1746797169,12541.34563435999,115.83334802999889,54275.30313168 2025-05-09,13:26:11.000,129,11115901,-795,0,1746797170,12541.14354505999,115.48089153000183,54275.05858248 2025-05-09,13:26:12.000,129,11115884,-795,0,1746797171,12541.10312719999,115.31876154000201,54275.23326048001 2025-05-09,13:26:13.000,129,11115965,-795,0,1746797172,12541.062709339989,115.69236543000443,54274.99569840001 2025-05-09,13:26:14.000,129,11115980,-795,0,1746797173,12541.150281369999,116.13646062000043,54275.10749232 2025-05-09,13:26:15.000,129,11115955,-795,0,1746797174,12541.130072439999,116.34088539000368,54275.11447944001 2025-05-09,13:26:16.000,129,11115986,-795,0,1746797175,12541.278271259995,116.4184258200039,54275.505758160005 2025-05-09,13:26:17.000,129,11115963,-795,0,1746797176,12541.379315909995,116.62285058999987,54275.771268720004 2025-05-09,13:26:18.000,129,11115953,-795,0,1746797177,12541.55445997,117.0598966500038,54275.92498536 2025-05-09,13:26:19.000,129,11115900,-795,0,1746797178,12541.480360559995,117.41235315000085,54275.6594748 2025-05-09,13:26:20.000,129,11115908,-795,0,1746797179,12541.655504620001,117.87759573000221,54275.66646192001 2025-05-09,13:26:21.000,129,11115998,-795,0,1746797180,12541.736340340001,118.25824875000399,54275.841139920005 2025-05-09,13:26:22.000,129,11115947,-795,0,1746797181,12541.776758200001,118.54021395000018,54275.98786944 2025-05-09,13:26:23.000,129,11115945,-795,0,1746797182,12541.648768309991,118.8010317599983,54276.00184368001 2025-05-09,13:26:24.000,129,11115954,-795,0,1746797183,12541.722867719996,118.56841047000489,54276.3232512 2025-05-09,13:26:25.000,129,11115946,-795,0,1746797184,12541.810439749992,118.10316789000353,54276.74247840001 2025-05-09,13:26:26.000,129,11115879,-795,0,1746797185,12541.850857609992,117.41940228000021,54276.798375360006 2025-05-09,13:26:27.000,129,11115913,-795,0,1746797186,12541.729604029992,116.80612796999776,54276.64465872 2025-05-09,13:26:28.000,129,11115957,-795,0,1746797187,12541.50730579999,116.78498057999968,54276.414083760006 2025-05-09,13:26:29.000,129,11115979,-795,0,1746797188,12541.130072439999,117.2220266400036,54276.47696784 2025-05-09,13:26:30.000,129,11115974,-795,0,1746797189,12540.826938489998,117.5039918399998,54276.58876176 2025-05-09,13:26:31.000,129,11115952,-795,0,1746797190,12540.348660479991,117.59563052999874,54276.896195040004 2025-05-09,13:26:32.000,129,11115983,-795,0,1746797191,12540.00510866999,117.56038488000195,54276.85427232 2025-05-09,13:26:33.000,129,11115953,-795,0,1746797192,12539.742392579989,117.65907270000025,54276.76343976 2025-05-09,13:26:34.000,129,11115941,-795,0,1746797193,12539.836700919994,117.77890791000391,54276.5678004 2025-05-09,13:26:35.000,129,11115893,-795,0,1746797194,12539.931009259999,117.88464486000157,54276.65164584001 2025-05-09,13:26:36.000,129,11115930,-795,0,1746797195,12540.00510866999,117.84939921000478,54276.71452992 2025-05-09,13:26:37.000,129,11115908,-795,0,1746797196,12539.843437229989,117.84939921000478,54276.36517392001 2025-05-09,13:26:38.000,129,11115979,-795,0,1746797197,12539.90406401999,117.70841661000304,54276.581774640006 2025-05-09,13:26:39.000,129,11115900,-795,0,1746797198,12540.01184498,117.65907270000025,54276.609723120004 2025-05-09,13:26:40.000,129,11115937,-795,0,1746797199,12540.28803368999,117.65907270000025,54276.84029808001 2025-05-09,13:26:41.000,129,11115966,-795,0,1746797200,12540.382342029996,117.82120269000006,54276.48395496001 2025-05-09,13:26:42.000,129,11115915,-795,0,1746797201,12540.483386679996,118.23005222999927,54276.40010952 2025-05-09,13:26:43.000,129,11115941,-795,0,1746797202,12540.20719796999,118.46972264999931,54276.1136376 2025-05-09,13:26:44.000,129,11115949,-795,0,1746797203,12540.099417009995,118.57545960000425,54276.344212560005 2025-05-09,13:26:45.000,129,11115961,-795,0,1746797204,12540.058999149995,118.44152613000188,54276.414083760006 2025-05-09,13:26:46.000,129,11115948,-795,0,1746797205,12540.25435214,118.25824875000399,54276.76343976 2025-05-09,13:26:47.000,129,11115968,-795,0,1746797206,12540.368869409991,118.22300309999991,54276.98702760001 2025-05-09,13:26:48.000,129,11115953,-795,0,1746797207,12540.597903950002,118.3075926599995,54277.16869272 2025-05-09,13:26:49.000,129,11115967,-795,0,1746797208,12540.759575390002,118.38513308999973,54276.81933672001 2025-05-09,13:26:50.000,129,11115906,-795,0,1746797209,12540.901037899988,118.53316482000082,54276.749465520006 2025-05-09,13:26:51.000,129,11115916,-795,0,1746797210,12540.860620039988,118.81513002000429,54276.847285200005 2025-05-09,13:26:52.000,129,11115943,-795,0,1746797211,12540.847147419998,119.04070217999833,54277.084847280006 2025-05-09,13:26:53.000,129,11115960,-795,0,1746797212,12540.678739670002,119.12529173999792,54277.24555104001 2025-05-09,13:26:54.000,129,11115981,-795,0,1746797213,12540.678739670002,119.44955172000482,54277.42721616 2025-05-09,13:26:55.000,129,11115960,-795,0,1746797214,12540.799993250002,119.604632579998,54277.53901008001 2025-05-09,13:26:56.000,129,11115971,-795,0,1746797215,12541.015555169994,119.38610955000331,54277.55298432 2025-05-09,13:26:57.000,129,11115934,-795,0,1746797216,12540.954928379993,119.2239795600035,54277.66477824 2025-05-09,13:26:58.000,129,11115916,-795,0,1746797217,12540.766311699997,119.14643913000327,54277.28747376 2025-05-09,13:26:59.000,129,11115942,-795,0,1746797218,12540.631585499992,119.11824260999856,54277.55298432 2025-05-09,13:27:00.000,129,11115922,-795,0,1746797219,12540.550749779992,118.94201436000003,54277.88836608 2025-05-09,13:27:01.000,129,11115985,-795,0,1746797220,12540.341924169996,118.93496523000067,54278.021121360005 2025-05-09,13:27:02.000,129,11115937,-795,0,1746797221,12540.05226284,119.06184957000369,54277.98618576 2025-05-09,13:27:03.000,129,11115953,-795,0,1746797222,12539.701974719988,119.65397649000079,54277.55997144001 2025-05-09,13:27:04.000,129,11115959,-795,0,1746797223,12539.668293169998,120.53511774000071,54277.74862368001 2025-05-09,13:27:05.000,129,11115933,-795,0,1746797224,12539.668293169998,121.00740945000143,54277.95823728 2025-05-09,13:27:06.000,129,11115936,-795,0,1746797225,12539.769337819998,121.16249031000189,54278.04208272001 2025-05-09,13:27:07.000,129,11115993,-795,0,1746797226,12539.90406401999,121.25412900000083,54278.37047736 2025-05-09,13:27:08.000,129,11115955,-795,0,1746797227,12540.08594438999,121.3246203000017,54278.258683440006 2025-05-09,13:27:09.000,129,11115988,-795,0,1746797228,12540.301506309996,121.3880624700032,54278.32855464001 2025-05-09,13:27:10.000,129,11115961,-795,0,1746797229,12540.645058119997,121.71937158000219,54278.51021976 2025-05-09,13:27:11.000,129,11115932,-795,0,1746797230,12540.901037899988,122.38198980000016,54278.524194000005 2025-05-09,13:27:12.000,129,11115925,-795,0,1746797231,12541.33216174,123.05870628000412,54278.55214248 2025-05-09,13:27:13.000,129,11115946,-795,0,1746797232,12541.682449859996,123.38296626000374,54278.83162728001 2025-05-09,13:27:14.000,129,11115926,-795,0,1746797233,12542.073155839993,123.2772293099988,54279.10412496 2025-05-09,13:27:15.000,129,11115896,-795,0,1746797234,12542.214618349994,122.94592019999982,54279.58623624 2025-05-09,13:27:16.000,129,11115931,-795,0,1746797235,12542.275245139994,122.48067761999846,54279.698030160005 2025-05-09,13:27:17.000,129,11115972,-795,0,1746797236,12542.214618349994,122.30444936999993,54279.628158960004 2025-05-09,13:27:18.000,129,11115895,-795,0,1746797237,12542.329135619999,122.12117199000204,54279.71899152001 2025-05-09,13:27:19.000,129,11115967,-795,0,1746797238,12542.127046319998,122.26920372000313,54279.7120044 2025-05-09,13:27:20.000,129,11115933,-795,0,1746797239,12542.019265360002,122.53002153000125,54279.795849840004 2025-05-09,13:27:21.000,129,11115916,-795,0,1746797240,12541.850857609992,122.55821804999869,54280.08930888 2025-05-09,13:27:22.000,129,11115914,-795,0,1746797241,12541.709395099992,122.325596759998,54280.24302552001 2025-05-09,13:27:23.000,129,11115905,-795,0,1746797242,12541.49383318,121.81101027000113,54279.9914892 2025-05-09,13:27:24.000,129,11115949,-795,0,1746797243,12541.50730579999,121.15544118000253,54280.01943768 2025-05-09,13:27:25.000,129,11115958,-795,0,1746797244,12541.44667900999,120.52806861000136,54279.92860512001 2025-05-09,13:27:26.000,129,11115944,-795,0,1746797245,12541.31195281,120.32364383999811,54279.94956648 2025-05-09,13:27:27.000,129,11115912,-795,0,1746797246,12541.31195281,120.29544732000068,54279.921618 2025-05-09,13:27:28.000,129,11115939,-795,0,1746797247,12541.177226609994,120.23905427999853,54279.90764376001 2025-05-09,13:27:29.000,129,11115946,-795,0,1746797248,12541.089654579999,120.11921907000215,54280.10328312001 2025-05-09,13:27:30.000,129,11115888,-795,0,1746797249,12541.049236719999,120.42233166000369,54280.25699976 2025-05-09,13:27:31.000,129,11115978,-795,0,1746797250,12540.995346239994,120.78888641999947,54280.21507704 2025-05-09,13:27:32.000,129,11115958,-795,0,1746797251,12540.954928379993,121.00036032000207,54280.07533464001 2025-05-09,13:27:33.000,129,11115952,-795,0,1746797252,12540.887565279998,121.12019552999845,54279.95655360001 2025-05-09,13:27:34.000,129,11115958,-795,0,1746797253,12540.719157530002,121.24707987000147,54279.95655360001 2025-05-09,13:27:35.000,129,11115934,-795,0,1746797254,12540.618112880002,121.45150464000471,54279.97751496001 2025-05-09,13:27:36.000,129,11115925,-795,0,1746797255,12540.678739670002,121.44445550999808,54280.585394400005 2025-05-09,13:27:37.000,129,11115935,-795,0,1746797256,12540.523804539996,121.16953944000124,54280.67622696001 2025-05-09,13:27:38.000,129,11115943,-795,0,1746797257,12540.37560572,120.97216380000464,54280.71116256 2025-05-09,13:27:39.000,129,11115923,-795,0,1746797258,12540.14657117999,121.13429379000445,54280.298922480004 2025-05-09,13:27:40.000,129,11115970,-795,0,1746797259,12540.180252729995,121.20478508999804,54280.67622696001 2025-05-09,13:27:41.000,129,11115918,-795,0,1746797260,12540.15330749,121.02150771000015,54280.85090496 2025-05-09,13:27:42.000,129,11115954,-795,0,1746797261,12540.03205391,121.07085162000294,54280.96269888001 2025-05-09,13:27:43.000,129,11115942,-795,0,1746797262,12539.998372359994,121.21183422000468,54281.02558296 2025-05-09,13:27:44.000,129,11115937,-795,0,1746797263,12540.058999149995,121.44445550999808,54281.34699048001 2025-05-09,13:27:45.000,129,11115954,-795,0,1746797264,12540.08594438999,121.41625899000064,54281.5286556 2025-05-09,13:27:46.000,129,11115870,-795,0,1746797265,12539.931009259999,121.47265203000279,54281.4587844 2025-05-09,13:27:47.000,129,11115983,-795,0,1746797266,12539.762601509989,121.52904506999766,54281.2841064 2025-05-09,13:27:48.000,129,11115935,-795,0,1746797267,12539.547039589997,121.44445550999808,54281.16532536 2025-05-09,13:27:49.000,129,11115923,-795,0,1746797268,12539.452731249992,121.3246203000017,54281.13038976001 2025-05-09,13:27:50.000,129,11115931,-795,0,1746797269,12539.318005050001,121.23298161000275,54281.29109352 2025-05-09,13:27:51.000,129,11115964,-795,0,1746797270,12539.398840770002,120.965114669998,54281.55660408 2025-05-09,13:27:52.000,129,11115957,-795,0,1746797271,12539.486412799997,120.71134598999924,54281.31205488 2025-05-09,13:27:53.000,129,11115935,-795,0,1746797272,12539.654820549993,120.49987209000392,54281.22122232 2025-05-09,13:27:54.000,129,11115912,-795,0,1746797273,12539.816491989994,120.35888949000218,54281.2142352 2025-05-09,13:27:55.000,129,11115941,-795,0,1746797274,12539.870382469999,120.02053125000384,54281.0046216 2025-05-09,13:27:56.000,129,11115915,-795,0,1746797275,12539.96469080999,119.74561517999973,54281.01160872001 2025-05-09,13:27:57.000,129,11115916,-795,0,1746797276,12540.018581289994,119.58348518999992,54281.374938960005 2025-05-09,13:27:58.000,129,11115947,-795,0,1746797277,12539.789546749998,119.52004301999841,54281.51468136001 2025-05-09,13:27:59.000,129,11115939,-795,0,1746797278,12539.486412799997,119.5693869300012,54281.02558296 2025-05-09,13:28:00.000,129,11115963,-795,0,1746797279,12539.459467560002,119.52709214999777,54281.10942840001 2025-05-09,13:28:01.000,129,11115942,-795,0,1746797280,12539.547039589997,119.3720112900046,54281.20026096001 2025-05-09,13:28:02.000,129,11115921,-795,0,1746797281,12539.520094350002,119.30151999000373,54281.0744928 2025-05-09,13:28:03.000,129,11115877,-795,0,1746797282,12539.351686599992,119.14643913000327,54280.6902012 2025-05-09,13:28:04.000,129,11115939,-795,0,1746797283,12539.257378260001,119.09709522000048,54280.72513680001 2025-05-09,13:28:05.000,129,11115929,-795,0,1746797284,12539.03508003,119.14643913000327,54280.84391784001 2025-05-09,13:28:06.000,129,11115978,-795,0,1746797285,12538.84646334999,119.18168478000007,54280.93475040001 2025-05-09,13:28:07.000,129,11115920,-795,0,1746797286,12538.78583655999,119.19578303999879,54280.85090496 2025-05-09,13:28:08.000,129,11115965,-795,0,1746797287,12538.711737149999,119.44250258999818,54280.45263912 2025-05-09,13:28:09.000,129,11115944,-795,0,1746797288,12538.691528219999,119.74561517999973,54280.47360048 2025-05-09,13:28:10.000,129,11115890,-795,0,1746797289,12538.76562762999,120.09102255000471,54280.6902012 2025-05-09,13:28:11.000,129,11115886,-795,0,1746797290,12538.758891319994,120.41528253000433,54280.77404664001 2025-05-09,13:28:12.000,129,11115963,-795,0,1746797291,12538.74541869999,120.69724773000053,54280.97667312 2025-05-09,13:28:13.000,129,11115975,-795,0,1746797292,12538.819518109995,120.80298467999819,54280.95571176 2025-05-09,13:28:14.000,129,11115956,-795,0,1746797293,12539.0148711,120.78183729000011,54281.15135112001 2025-05-09,13:28:15.000,129,11115954,-795,0,1746797294,12539.129388369991,120.64790381999774,54281.04654432 2025-05-09,13:28:16.000,129,11115978,-795,0,1746797295,12539.311268739992,120.71134598999924,54281.29109352 2025-05-09,13:28:17.000,129,11115937,-795,0,1746797296,12539.479676490002,120.81708294000418,54281.36096472 2025-05-09,13:28:18.000,129,11115899,-795,0,1746797297,12539.735656269993,120.92281989000185,54281.493720000006 2025-05-09,13:28:19.000,129,11115913,-795,0,1746797298,12539.99163605,121.02150771000015,54281.58455256001 2025-05-09,13:28:20.000,129,11115934,-795,0,1746797299,12540.382342029996,121.19068682999932,54281.86403736 2025-05-09,13:28:21.000,129,11115911,-795,0,1746797300,12540.510331919992,121.47970116000215,54281.94788280001 2025-05-09,13:28:22.000,129,11115938,-795,0,1746797301,12540.544013469997,122.1282211200014,54281.98980552001 2025-05-09,13:28:23.000,129,11115925,-795,0,1746797302,12540.631585499992,122.26920372000313,54281.73128208001 2025-05-09,13:28:24.000,129,11115959,-795,0,1746797303,12540.914510519993,122.01543504000438,54281.85006312001 2025-05-09,13:28:25.000,129,11115912,-795,0,1746797304,12541.130072439999,121.82510852999985,54282.00377976 2025-05-09,13:28:26.000,129,11115937,-795,0,1746797305,12541.089654579999,121.81101027000113,54282.2972388 2025-05-09,13:28:27.000,129,11115902,-795,0,1746797306,12540.833674799993,121.64888028000132,54282.164483520006 2025-05-09,13:28:28.000,129,11115920,-795,0,1746797307,12540.564222399997,121.28232551999827,54281.74525632 2025-05-09,13:28:29.000,129,11115950,-795,0,1746797308,12540.35539679,120.87347597999906,54281.51468136001 2025-05-09,13:28:30.000,129,11115957,-795,0,1746797309,12539.978163429994,120.53511774000071,54281.472758640004 2025-05-09,13:28:31.000,129,11115934,-795,0,1746797310,12539.776074129994,120.21790689000045,54281.5286556 2025-05-09,13:28:32.000,129,11115928,-795,0,1746797311,12539.371895529992,119.96413821000169,54281.3889132 2025-05-09,13:28:33.000,129,11115885,-795,0,1746797312,12539.08897050999,119.604632579998,54281.48673288001 2025-05-09,13:28:34.000,129,11115913,-795,0,1746797313,12539.129388369991,119.29447086000437,54281.38192608 2025-05-09,13:28:35.000,129,11115934,-795,0,1746797314,12539.11591575,118.97021088000474,54281.34699048001 2025-05-09,13:28:36.000,129,11115977,-795,0,1746797315,12538.880144899995,119.00545653000154,54281.039557200005 2025-05-09,13:28:37.000,129,11115907,-795,0,1746797316,12538.738682389994,118.9772600100041,54280.91378904001 2025-05-09,13:28:38.000,129,11115951,-795,0,1746797317,12538.617428809994,118.98430914000346,54280.704175440005 2025-05-09,13:28:39.000,129,11115901,-795,0,1746797318,12538.70500083999,119.1111934799992,54280.69718832001 2025-05-09,13:28:40.000,129,11115936,-795,0,1746797319,12538.960980619995,119.20283216999815,54281.03257008001 2025-05-09,13:28:41.000,129,11115955,-795,0,1746797320,12539.0148711,119.42840432999947,54281.137376880004 2025-05-09,13:28:42.000,129,11115926,-795,0,1746797321,12538.839727039995,119.604632579998,54281.12340264 2025-05-09,13:28:43.000,129,11115866,-795,0,1746797322,12538.597219879994,119.93594169000426,54280.68321408 2025-05-09,13:28:44.000,129,11115927,-795,0,1746797323,12538.368185339998,120.26020167000388,54280.64827848001 2025-05-09,13:28:45.000,129,11115845,-795,0,1746797324,12538.172832349992,120.52806861000136,54280.69718832001 2025-05-09,13:28:46.000,129,11115899,-795,0,1746797325,12537.903379949996,120.81003381000482,54280.80898224 2025-05-09,13:28:47.000,129,11115925,-795,0,1746797326,12537.77539006,121.15544118000253,54281.039557200005 2025-05-09,13:28:48.000,129,11115940,-795,0,1746797327,12537.761917439995,121.46560290000343,54281.374938960005 2025-05-09,13:28:49.000,129,11115916,-795,0,1746797328,12537.87643471,121.64888028000132,54281.374938960005 2025-05-09,13:28:50.000,129,11115808,-795,0,1746797329,12537.89664364,121.62068376000389,54281.2142352 2025-05-09,13:28:51.000,129,11115863,-795,0,1746797330,12537.997688290001,121.60658549999789,54281.36795184001 2025-05-09,13:28:52.000,129,11115904,-795,0,1746797331,12538.071787699992,121.5713398500011,54281.326029120006 2025-05-09,13:28:53.000,129,11115920,-795,0,1746797332,12538.098732940001,121.48675029000151,54281.3539776 2025-05-09,13:28:54.000,129,11115902,-795,0,1746797333,12537.990951979991,121.42330812,54281.50070712 2025-05-09,13:28:55.000,129,11115883,-795,0,1746797334,12538.051578769991,121.56429072000174,54281.668398 2025-05-09,13:28:56.000,129,11115929,-795,0,1746797335,12538.321031170002,121.76166635999834,54282.01775400001 2025-05-09,13:28:57.000,129,11115956,-795,0,1746797336,12538.664582979989,121.7687154899977,54282.10858656001 2025-05-09,13:28:58.000,129,11115918,-795,0,1746797337,12539.03508003,121.65592941000068,54281.90596008 2025-05-09,13:28:59.000,129,11115931,-795,0,1746797338,12539.324741359997,121.45150464000471,54281.73128208001 2025-05-09,13:29:00.000,129,11115883,-795,0,1746797339,12539.472940179992,121.23298161000275,54281.57756544 2025-05-09,13:29:01.000,129,11115989,-795,0,1746797340,12539.513358039992,121.10609726999974,54281.79416616 2025-05-09,13:29:02.000,129,11115955,-795,0,1746797341,12539.722183649988,120.93691815000057,54282.094612320005 2025-05-09,13:29:03.000,129,11115891,-795,0,1746797342,12539.762601509989,121.00740945000143,54281.9129472 2025-05-09,13:29:04.000,129,11115911,-795,0,1746797343,12539.829964609999,120.99331119000271,54281.78717904 2025-05-09,13:29:05.000,129,11115965,-795,0,1746797344,12540.05226284,120.97216380000464,54281.75224344001 2025-05-09,13:29:06.000,129,11115911,-795,0,1746797345,12540.058999149995,120.99331119000271,54281.73128208001 2025-05-09,13:29:07.000,129,11115859,-795,0,1746797346,12540.220670589995,121.15544118000253,54281.640449520004 2025-05-09,13:29:08.000,129,11115961,-795,0,1746797347,12540.281297379996,121.29642378000426,54281.52166848 2025-05-09,13:29:09.000,129,11115892,-795,0,1746797348,12540.382342029996,121.3598659499985,54281.85006312001 2025-05-09,13:29:10.000,129,11115936,-795,0,1746797349,12540.517068230001,121.37396421000449,54282.03871536001 2025-05-09,13:29:11.000,129,11115954,-795,0,1746797350,12540.456441440001,121.58543810999981,54282.143522160004 2025-05-09,13:29:12.000,129,11115916,-795,0,1746797351,12540.29477,121.86035418000392,54281.83608888 2025-05-09,13:29:13.000,129,11115966,-795,0,1746797352,12540.099417009995,121.90969808999944,54281.710320720005 2025-05-09,13:29:14.000,129,11115943,-795,0,1746797353,12540.099417009995,121.94494374000351,54281.85705024 2025-05-09,13:29:15.000,129,11115891,-795,0,1746797354,12540.01184498,121.89559983000072,54281.89897296001 2025-05-09,13:29:16.000,129,11115932,-795,0,1746797355,12539.917536639994,121.77576462000434,54282.12954792 2025-05-09,13:29:17.000,129,11115922,-795,0,1746797356,12539.823228299989,122.02248417000374,54282.01775400001 2025-05-09,13:29:18.000,129,11115907,-795,0,1746797357,12539.742392579989,122.81198673000472,54281.87102448001 2025-05-09,13:29:19.000,129,11115943,-795,0,1746797358,12539.385368149997,124.03148622000299,54281.50769424 2025-05-09,13:29:20.000,129,11115891,-795,0,1746797359,12539.365159219997,125.07475746000273,54281.74525632 2025-05-09,13:29:21.000,129,11115930,-795,0,1746797360,12539.513358039992,125.57524569000088,54281.52166848 2025-05-09,13:29:22.000,129,11115948,-715,0,1746797361,12539.520094350002,125.42721395999979,54281.57057832 2025-05-09,13:29:23.000,129,11115897,-795,0,1746797362,12539.324741359997,124.87033268999949,54281.46577152001 2025-05-09,13:29:24.000,129,11115921,-795,0,1746797363,12539.432522319992,124.25705838000431,54281.3889132 2025-05-09,13:29:25.000,129,11115836,-795,0,1746797364,12539.237169330001,123.77771754000423,54281.039557200005 2025-05-09,13:29:26.000,129,11115908,-795,0,1746797365,12539.311268739992,123.34067148000031,54281.15135112001 2025-05-09,13:29:27.000,129,11115958,-795,0,1746797366,12539.062025269996,122.99526411000261,54280.88584056 2025-05-09,13:29:28.000,129,11115927,-795,0,1746797367,12539.284323499996,123.05165715000476,54281.326029120006 2025-05-09,13:29:29.000,129,11115932,-795,0,1746797368,12539.331477669992,123.41116278000118,54281.27711928001 2025-05-09,13:29:30.000,129,11115915,-795,0,1746797369,12539.513358039992,123.4252610399999,54281.50070712 2025-05-09,13:29:31.000,129,11115936,-795,0,1746797370,12539.654820549993,123.22788540000329,54281.207248080005 2025-05-09,13:29:32.000,129,11115923,-795,0,1746797371,12540.00510866999,122.98821498000325,54281.48673288001 2025-05-09,13:29:33.000,129,11115934,-795,0,1746797372,12540.16678010999,122.80493759999808,54281.26314504 2025-05-09,13:29:34.000,129,11115901,-795,0,1746797373,12540.25435214,122.60756196000148,54281.22820944001 2025-05-09,13:29:35.000,129,11115980,-795,0,1746797374,12540.29477,122.53002153000125,54281.23519656 2025-05-09,13:29:36.000,129,11115943,-795,0,1746797375,12540.26782475999,122.31149849999929,54281.50769424 2025-05-09,13:29:37.000,129,11115947,-795,0,1746797376,12540.079208079995,122.24100719999842,54281.75224344001 2025-05-09,13:29:38.000,129,11115914,-795,0,1746797377,12539.98489973999,122.38198980000016,54281.87102448001 2025-05-09,13:29:39.000,129,11115880,-795,0,1746797378,12539.890591399999,122.48067761999846,54281.58455256001 2025-05-09,13:29:40.000,129,11115954,-795,0,1746797379,12539.96469080999,122.41018632000487,54281.64743664 2025-05-09,13:29:41.000,129,11115960,-795,0,1746797380,12540.139834869995,122.35379328000272,54281.63346240001 2025-05-09,13:29:42.000,129,11115930,-795,0,1746797381,12540.28803368999,122.24100719999842,54281.80115328001 2025-05-09,13:29:53.000,129,11115939,-795,0,1746797392,12541.743076649997,122.08592633999797,54282.68851752001 2025-05-09,13:29:54.000,129,11115909,-795,0,1746797393,12541.53425104,122.15641763999884,54282.548775120005 2025-05-09,13:29:55.000,129,11115895,-795,0,1746797394,12541.170490299999,122.41723545000423,54282.33916152 2025-05-09,13:29:56.000,129,11115911,-795,0,1746797395,12540.806729559998,122.60756196000148,54282.27627744001 2025-05-09,13:29:57.000,129,11115985,-795,0,1746797396,12540.496859300001,122.85428151000087,54282.18544488001 2025-05-09,13:29:58.000,129,11115920,-795,0,1746797397,12540.402550959996,122.96001845999854,54281.94788280001 2025-05-09,13:29:59.000,129,11115937,-795,0,1746797398,12540.409287269991,123.04460801999812,54282.10858656001 2025-05-09,13:30:00.000,129,11115936,-795,0,1746797399,12540.638321810002,122.9670675899979,54282.30422592001 2025-05-09,13:30:01.000,129,11115905,-795,0,1746797400,12540.665267049997,123.00231324000197,54282.24134184 2025-05-09,13:30:02.000,129,11115923,-795,0,1746797401,12540.739366460002,122.99526411000261,54281.94089568001 2025-05-09,13:30:03.000,129,11115882,-795,0,1746797402,12540.880828969988,122.95296932999918,54281.878011600005 2025-05-09,13:30:04.000,129,11115928,-795,0,1746797403,12540.847147419998,122.91067455000302,54281.95486992 2025-05-09,13:30:05.000,129,11115971,-795,0,1746797404,12540.806729559998,122.88247802999831,54281.94089568001 2025-05-09,13:30:06.000,129,11115885,-795,0,1746797405,12540.645058119997,122.91067455000302,54282.192432 2025-05-09,13:30:07.000,129,11115955,-795,0,1746797406,12540.685475979997,122.71329890999914,54282.35313576001 2025-05-09,13:30:08.000,129,11115971,-795,0,1746797407,12540.685475979997,122.49477588000445,54282.39505848 2025-05-09,13:30:09.000,129,11115939,-795,0,1746797408,12540.860620039988,122.17756503000419,54282.07365096 2025-05-09,13:30:10.000,129,11115834,-795,0,1746797409,12540.833674799993,121.881501570002,54281.82211464001 2025-05-09,13:30:11.000,129,11115848,-795,0,1746797410,12540.954928379993,121.51494680999895,54281.79416616 2025-05-09,13:30:12.000,129,11115933,-795,0,1746797411,12541.049236719999,121.43035724999936,54281.7382692 2025-05-09,13:30:23.000,129,11115914,-795,0,1746797422,12542.996030310002,118.72349132999807,54282.22038048 2025-05-09,13:30:24.000,129,11115918,-795,0,1746797423,12542.32239930999,118.35693657000229,54282.33916152 2025-05-09,13:30:25.000,129,11115883,-795,0,1746797424,12541.904748089997,118.18775745000312,54282.59069784001 2025-05-09,13:30:26.000,129,11115918,-795,0,1746797425,12541.520778419996,118.21595397000056,54282.72345312 2025-05-09,13:30:27.000,129,11115907,-795,0,1746797426,12541.116599819994,118.18775745000312,54282.85620840001 2025-05-09,13:30:28.000,129,11115923,-795,0,1746797427,12540.712421219992,118.29349440000078,54282.80729856001 2025-05-09,13:30:29.000,129,11115920,-795,0,1746797428,12540.645058119997,118.39218221999909,54282.70249176 2025-05-09,13:30:30.000,129,11115909,-795,0,1746797429,12540.739366460002,118.63185263999912,54282.95402808001 2025-05-09,13:30:31.000,129,11115956,-795,0,1746797430,12540.867356349998,118.87152305999916,54282.94704096001 2025-05-09,13:30:32.000,129,11115971,-795,0,1746797431,12540.880828969988,119.25217608000094,54282.981976560004 2025-05-09,13:30:33.000,129,11115991,-795,0,1746797432,12541.042500409989,119.27332346999901,54282.96800232 2025-05-09,13:30:34.000,129,11115923,-795,0,1746797433,12541.089654579999,119.08299696000176,54282.63960768001 2025-05-09,13:30:35.000,129,11115941,-795,0,1746797434,12541.500569489996,118.90676871000323,54283.506010560006 2025-05-09,13:30:36.000,129,11115928,-795,0,1746797435,12541.480360559995,118.83627741000237,54283.35928104001 2025-05-09,13:30:37.000,129,11115906,-795,0,1746797436,12541.628559379991,118.7657861100015,54283.42915224001 2025-05-09,13:30:38.000,129,11115911,-795,0,1746797437,12541.682449859996,118.83627741000237,54283.32434544 2025-05-09,13:30:39.000,129,11115928,-795,0,1746797438,12541.709395099992,118.92791610000131,54283.24748712 2025-05-09,13:30:40.000,129,11115955,-795,0,1746797439,12541.729604029992,119.14643913000327,54283.387229520005 2025-05-09,13:30:41.000,129,11115935,-795,0,1746797440,12541.931693329992,119.30856912000309,54283.63177872 2025-05-09,13:30:42.000,129,11115907,-795,0,1746797441,12541.918220710002,119.30151999000373,54283.988121840004 2025-05-09,13:30:43.000,129,11115964,-795,0,1746797442,12541.837384990002,119.3720112900046,54283.83440520001 2025-05-09,13:30:44.000,129,11115925,-675,0,1746797443,12541.837384990002,119.47774824000226,54283.988121840004 2025-05-09,13:30:45.000,129,11115936,-795,0,1746797444,12541.871066539992,119.69627127000422,54283.79248248001 2025-05-09,13:30:46.000,129,11115960,-795,0,1746797445,12541.756549270001,119.85135213000467,54283.91825064 2025-05-09,13:30:47.000,129,11115963,-795,0,1746797446,12541.668977239991,119.93594169000426,54283.86235368001 2025-05-09,13:30:48.000,129,11115886,-795,0,1746797447,12541.567932589991,120.04872777000128,54283.722611280005 2025-05-09,13:30:49.000,129,11115927,-795,0,1746797448,12541.54772365999,120.18971037000301,54283.98113472001 2025-05-09,13:30:50.000,129,11115938,-795,0,1746797449,12541.55445997,120.18266124000365,54284.09991576001 2025-05-09,13:30:51.000,129,11115983,-795,0,1746797450,12541.51404211,120.28134906000196,54284.06498016 2025-05-09,13:30:52.000,129,11115929,-795,0,1746797451,12541.48709686999,120.3377421000041,54283.80645672 2025-05-09,13:30:53.000,129,11115943,-795,0,1746797452,12541.36584328999,120.59151078000286,54283.47806208001 2025-05-09,13:30:54.000,129,11115917,-795,0,1746797453,12541.22438077999,120.57741252000415,54283.45710072001 2025-05-09,13:30:55.000,129,11115865,-795,0,1746797454,12540.961664689989,120.42938079000305,54283.24748712 2025-05-09,13:30:56.000,129,11115910,-795,0,1746797455,12540.847147419998,120.18971037000301,54283.53395904 2025-05-09,13:30:57.000,129,11115905,-795,0,1746797456,12540.927983139998,119.98528559999977,54283.42216512 2025-05-09,13:30:58.000,129,11115913,-795,0,1746797457,12540.901037899988,119.84430299999804,54283.26146136001 2025-05-09,13:30:59.000,129,11115918,-795,0,1746797458,12540.914510519993,119.90774516999954,54282.8212728 2025-05-09,13:31:00.000,129,11115854,-795,0,1746797459,12540.826938489998,119.74561517999973,54282.87018264 2025-05-09,13:31:01.000,129,11115911,-795,0,1746797460,12540.638321810002,119.5341412800044,54282.67454328 2025-05-09,13:31:02.000,129,11115932,-795,0,1746797461,12540.564222399997,119.27332346999901,54282.77935008001 2025-05-09,13:31:03.000,129,11115934,-795,0,1746797462,12540.510331919992,119.12529173999792,54282.55576224 2025-05-09,13:31:04.000,129,11115923,-795,0,1746797463,12540.645058119997,119.24512695000158,54282.77935008001 2025-05-09,13:31:05.000,129,11115927,-795,0,1746797464,12540.591167639992,119.41430607000075,54282.82825992001 2025-05-09,13:31:06.000,129,11115933,-795,0,1746797465,12540.557486090001,119.70332040000358,54282.891144 2025-05-09,13:31:07.000,129,11115968,-795,0,1746797466,12540.442968819996,120.00643298999785,54282.84922128 2025-05-09,13:31:08.000,129,11115956,-795,0,1746797467,12540.537277160001,120.11216994000279,54282.884156880005 2025-05-09,13:31:09.000,129,11115963,-795,0,1746797468,12540.672003359992,120.1756121100043,54282.82825992001 2025-05-09,13:31:10.000,129,11115857,-795,0,1746797469,12540.927983139998,120.20380863000173,54283.149667440004 2025-05-09,13:31:11.000,129,11115948,-795,0,1746797470,12541.34563435999,120.14741558999958,54283.415178 2025-05-09,13:31:12.000,129,11115963,-795,0,1746797471,12541.601614139996,120.1615138499983,54283.52697192001 2025-05-09,13:31:13.000,129,11115950,-795,0,1746797472,12541.662240929996,120.13331733000086,54283.40819088001 2025-05-09,13:31:14.000,129,11115901,-795,0,1746797473,12541.736340340001,120.10512081000343,54283.28940984001 2025-05-09,13:31:15.000,129,11115901,-795,0,1746797474,12541.709395099992,120.09102255000471,54283.47806208001 2025-05-09,13:31:16.000,129,11115917,-795,0,1746797475,12541.55445997,120.09102255000471,54283.47806208001 2025-05-09,13:31:17.000,129,11115966,-795,0,1746797476,12541.399524839995,120.15446471999894,54283.436139360005 2025-05-09,13:31:18.000,129,11115881,-795,0,1746797477,12541.217644469994,120.11216994000279,54283.49902344001 2025-05-09,13:31:19.000,129,11115910,-795,0,1746797478,12540.988609929998,120.00643298999785,54283.44312648 2025-05-09,13:31:20.000,129,11115921,-795,0,1746797479,12541.015555169994,119.8795486500021,54283.52697192001 2025-05-09,13:31:21.000,129,11115909,-795,0,1746797480,12541.035764099994,119.83725386999868,54283.42915224001 2025-05-09,13:31:22.000,129,11115920,-795,0,1746797481,12541.096390889994,120.05577690000064,54283.29639696 2025-05-09,13:31:23.000,129,11115917,-795,0,1746797482,12540.799993250002,120.49987209000392,54283.05883488 2025-05-09,13:31:24.000,129,11115917,-795,0,1746797483,12540.584431329997,120.7324933800046,54283.051847760005 2025-05-09,13:31:25.000,129,11115969,-635,0,1746797484,12540.362133099996,120.76068990000203,54283.22652576 2025-05-09,13:31:26.000,129,11115976,-795,0,1746797485,12540.37560572,120.75364077000268,54283.28242272001 2025-05-09,13:31:27.000,129,11115935,-795,0,1746797486,12540.368869409991,120.72544424999796,54283.2055644 2025-05-09,13:31:28.000,129,11115919,-795,0,1746797487,12540.281297379996,120.71134598999924,54282.8212728 2025-05-09,13:31:29.000,129,11115903,-795,0,1746797488,12540.28803368999,120.56331425999815,54282.80729856001 2025-05-09,13:31:30.000,129,11115913,-795,0,1746797489,12540.348660479991,120.38003688000026,54283.051847760005 2025-05-09,13:31:31.000,129,11115922,-795,0,1746797490,12540.490122989992,120.24610340999789,54283.09377048001 2025-05-09,13:31:32.000,129,11115881,-795,0,1746797491,12540.604640259997,120.32364383999811,54283.42216512 2025-05-09,13:31:33.000,129,11115930,-795,0,1746797492,12540.698948600002,120.56331425999815,54283.317358320004 2025-05-09,13:31:34.000,129,11115893,-795,0,1746797493,12540.934719449993,120.67610034000245,54283.51299768 2025-05-09,13:31:35.000,129,11115950,-795,0,1746797494,12540.995346239994,120.59855991000222,54283.338319680006 2025-05-09,13:31:36.000,129,11115915,-795,0,1746797495,12541.035764099994,120.25315254000452,54283.59684312001 2025-05-09,13:31:37.000,129,11115887,-795,0,1746797496,12540.981873619989,119.94299082000362,54283.70863704 2025-05-09,13:31:38.000,129,11115966,-795,0,1746797497,12541.002082549989,119.68217300999822,54283.722611280005 2025-05-09,13:31:39.000,129,11115893,-795,0,1746797498,12541.109863509999,119.49184650000097,54283.89728928 2025-05-09,13:31:40.000,129,11115846,-795,0,1746797499,12541.278271259995,119.44955172000482,54283.96716048 2025-05-09,13:31:41.000,129,11115928,-795,0,1746797500,12541.24458970999,119.46364998000354,54284.01607032 2025-05-09,13:31:42.000,129,11115906,-795,0,1746797501,12541.25132602,119.42840432999947,54283.722611280005 2025-05-09,13:31:43.000,129,11115913,-795,0,1746797502,12541.217644469994,119.44955172000482,54283.589856 2025-05-09,13:31:44.000,129,11115926,-795,0,1746797503,12541.21090816,119.55528867000248,54283.387229520005 2025-05-09,13:31:45.000,129,11115895,-795,0,1746797504,12541.217644469994,119.69627127000422,54283.49902344001 2025-05-09,13:31:46.000,129,11115920,-795,0,1746797505,12541.25132602,119.70332040000358,54283.94619912 2025-05-09,13:31:47.000,129,11115947,-795,0,1746797506,12541.170490299999,119.74561517999973,54284.03703168 2025-05-09,13:31:48.000,129,11115895,-795,0,1746797507,12541.136808749994,119.72446779000165,54283.988121840004 2025-05-09,13:31:49.000,129,11115870,-795,0,1746797508,12541.076181959994,119.6680747499995,54283.841392320006 2025-05-09,13:31:50.000,129,11115936,-795,0,1746797509,12541.062709339989,119.64692736000143,54283.56889464 2025-05-09,13:31:51.000,129,11115896,-795,0,1746797510,12541.049236719999,119.7174186600023,54283.554920400005 2025-05-09,13:31:52.000,129,11115927,-795,0,1746797511,12541.089654579999,119.76676256999781,54283.722611280005 2025-05-09,13:31:54.000,129,11115923,-795,0,1746797513,12540.934719449993,120.00643298999785,54283.953186239996 2025-05-09,13:31:55.000,129,11115941,-795,0,1746797514,12540.907774209998,119.99938385999849,54284.07895440001 2025-05-09,13:31:56.000,129,11115882,-795,0,1746797515,12540.894301589993,119.95003995000297,54283.93222488001 2025-05-09,13:31:57.000,129,11115967,-795,0,1746797516,12540.820202180003,119.82315560999996,54283.652740080004 2025-05-09,13:31:58.000,129,11115888,-795,0,1746797517,12540.719157530002,119.67512387999886,54283.66671432001 2025-05-09,13:31:59.000,129,11115888,-795,0,1746797518,12540.463177749996,119.54823954000312,54283.58286888 2025-05-09,13:32:00.000,129,11115917,-795,0,1746797519,12540.180252729995,119.49184650000097,54283.84837944 2025-05-09,13:32:01.000,129,11115908,-795,0,1746797520,12539.910800329999,119.42135520000011,54284.11389 2025-05-09,13:32:02.000,129,11115910,-795,0,1746797521,12539.695238409993,119.36496215999796,54284.07895440001 2025-05-09,13:32:03.000,129,11115978,-795,0,1746797522,12539.600930070003,119.2239795600035,54284.03004456001 2025-05-09,13:32:04.000,129,11115896,-795,0,1746797523,12539.520094350002,119.02660391999962,54283.42915224001 2025-05-09,13:32:05.000,129,11115914,-795,0,1746797524,12539.762601509989,118.77988437000022,54283.73658552 2025-05-09,13:32:06.000,129,11115871,-795,0,1746797525,12539.803019369989,118.64595089999784,54283.68068856 2025-05-09,13:32:07.000,129,11115944,-795,0,1746797526,12539.917536639994,118.65300003000448,54283.88331504001 2025-05-09,13:32:08.000,129,11115921,-795,0,1746797527,12539.863646159989,118.73758959000406,54284.12786424001 2025-05-09,13:32:09.000,129,11115933,-795,0,1746797528,12539.769337819998,118.84332654000173,54284.009083200006 2025-05-09,13:32:10.000,129,11115999,-795,0,1746797529,12539.742392579989,118.94201436000003,54284.01607032 2025-05-09,13:32:11.000,129,11115910,-795,0,1746797530,12539.715447339993,118.92791610000131,54283.988121840004 2025-05-09,13:32:12.000,129,11115864,-795,0,1746797531,12539.681765789988,118.82922828000301,54283.96017336001 2025-05-09,13:32:13.000,129,11115933,-795,0,1746797532,12539.695238409993,118.8010317599983,54283.86235368001 2025-05-09,13:32:14.000,129,11115937,-795,0,1746797533,12539.621139000003,118.82922828000301,54283.76453400001 2025-05-09,13:32:15.000,129,11115965,-795,0,1746797534,12539.661556859988,118.69529481000063,54284.16279984 2025-05-09,13:32:16.000,129,11115920,-795,0,1746797535,12539.526830659997,118.58955786000297,54284.07196728 2025-05-09,13:32:17.000,129,11115945,-795,0,1746797536,12539.580721140002,118.37808396000037,54284.344464960006 2025-05-09,13:32:18.000,129,11115911,-795,0,1746797537,12539.708711029998,118.2089048400012,54284.21869680001 2025-05-09,13:32:19.000,129,11115918,-795,0,1746797538,12539.641347930003,117.96923442000116,54284.23267104 2025-05-09,13:32:20.000,129,11115887,-795,0,1746797539,12539.486412799997,117.82825181999942,54284.106902880005 2025-05-09,13:32:21.000,129,11115930,-795,0,1746797540,12539.277587190001,117.75776051999856,54283.91825064 2025-05-09,13:32:22.000,129,11115816,-795,0,1746797541,12539.203487779996,117.69431835000432,54284.28158088 2025-05-09,13:32:23.000,129,11115913,-795,0,1746797542,12539.19675147,117.57448314000067,54284.33049072 2025-05-09,13:32:24.000,129,11115952,-795,0,1746797543,12539.041816339995,117.60972879000474,54284.35145208 2025-05-09,13:32:25.000,129,11115951,-795,0,1746797544,12538.95424431,117.72251487000176,54284.07196728 2025-05-09,13:32:26.000,129,11115936,-795,0,1746797545,12538.779100249994,117.90579224999965,54284.08594152 2025-05-09,13:32:27.000,129,11115944,-795,0,1746797546,12538.570274639998,117.9621852900018,54284.14882560001 2025-05-09,13:32:28.000,129,11115888,-795,0,1746797547,12538.300822240002,118.00448006999795,54284.057993040005 2025-05-09,13:32:29.000,129,11115934,-795,0,1746797548,12538.213250209992,118.0608731100001,54284.2536324 2025-05-09,13:32:30.000,129,11115973,-795,0,1746797549,12538.118941870001,118.11021702000289,54284.11389 2025-05-09,13:32:31.000,129,11115948,-795,0,1746797550,12538.112205559992,118.37808396000037,54284.12786424001 2025-05-09,13:32:32.000,129,11115968,-795,0,1746797551,12538.199777590002,118.53316482000082,54284.14183848 2025-05-09,13:32:33.000,129,11115991,-795,0,1746797552,12538.233459139992,118.58250873000361,54284.12786424001 2025-05-09,13:32:34.000,129,11115932,-795,0,1746797553,12538.314294859993,118.56841047000489,54284.05100592001 2025-05-09,13:32:35.000,129,11115957,-755,0,1746797554,12538.449021059998,118.58250873000361,54284.05100592001 2025-05-09,13:32:36.000,129,11115882,-795,0,1746797555,12538.75215501,118.59660699000233,54284.37241344 2025-05-09,13:32:37.000,129,11115864,-795,0,1746797556,12538.96771692999,118.68119655000191,54284.40036192 2025-05-09,13:32:38.000,129,11115952,-795,0,1746797557,12539.13612468,118.85742480000044,54284.2536324 2025-05-09,13:32:39.000,129,11115977,-795,0,1746797558,12539.432522319992,118.97021088000474,54284.12786424001 2025-05-09,13:32:40.000,129,11115961,-795,0,1746797559,12539.621139000003,119.02660391999962,54284.19773544001 2025-05-09,13:32:41.000,129,11115945,-795,0,1746797560,12539.789546749998,119.05480044000433,54284.09292864 2025-05-09,13:32:42.000,129,11115907,-795,0,1746797561,12539.957954499994,119.00545653000154,54283.94619912 2025-05-09,13:32:43.000,129,11115901,-795,0,1746797562,12539.97142712,118.99135827000282,54284.01607032 2025-05-09,13:32:44.000,129,11115858,-795,0,1746797563,12539.836700919994,118.92086697000195,54284.009083200006 2025-05-09,13:32:45.000,129,11115916,-795,0,1746797564,12539.809755679998,118.84332654000173,54284.07895440001 2025-05-09,13:32:46.000,129,11115859,-795,0,1746797565,12539.708711029998,118.89267045000452,54284.06498016 2025-05-09,13:32:47.000,129,11115954,-795,0,1746797566,12539.816491989994,118.84332654000173,54284.176774080006 2025-05-09,13:32:48.000,129,11115914,-795,0,1746797567,12539.749128889998,118.8644739299998,54284.3584392 2025-05-09,13:32:49.000,129,11115929,-795,0,1746797568,12539.668293169998,118.84332654000173,54284.274593760005 2025-05-09,13:32:50.000,129,11115920,-795,0,1746797569,12539.641347930003,118.80808088999765,54284.679846720006 2025-05-09,13:32:51.000,129,11115885,-795,0,1746797570,12539.540303280002,118.77283524000086,54284.8824732 2025-05-09,13:32:52.000,129,11115903,-795,0,1746797571,12539.419049700002,118.72349132999807,54284.93138304 2025-05-09,13:32:53.000,129,11115923,-795,0,1746797572,12539.466203869997,118.6670982900032,54284.63093688001 2025-05-09,13:32:54.000,129,11115924,-795,0,1746797573,12539.540303280002,118.71644219999871,54284.57503992 2025-05-09,13:32:55.000,129,11115897,-795,0,1746797574,12539.749128889998,118.65300003000448,54284.561065680005 2025-05-09,13:32:56.000,129,11115931,-795,0,1746797575,12539.957954499994,118.67414742000256,54284.71478232 2025-05-09,13:32:57.000,129,11115908,-795,0,1746797576,12540.24761582999,118.67414742000256,54284.96631864001 2025-05-09,13:32:58.000,129,11115935,-795,0,1746797577,12540.456441440001,118.68119655000191,54284.96631864001 2025-05-09,13:32:59.000,129,11115924,-795,0,1746797578,12540.685475979997,118.67414742000256,54285.22484208001 2025-05-09,13:33:00.000,129,11115871,-795,0,1746797579,12540.719157530002,118.71644219999871,54285.00125424 2025-05-09,13:33:01.000,129,11115808,-795,0,1746797580,12540.867356349998,118.82922828000301,54284.87548608 2025-05-09,13:33:02.000,129,11115958,-795,0,1746797581,12541.049236719999,118.75873698000214,54284.97330576 2025-05-09,13:33:03.000,129,11115924,-795,0,1746797582,12541.31195281,118.78693349999958,54284.93837016001 2025-05-09,13:33:04.000,129,11115997,-795,0,1746797583,12541.43320639,118.63185263999912,54285.17593224001 2025-05-09,13:33:05.000,129,11115962,-795,0,1746797584,12541.399524839995,118.54021395000018,54285.21086784 2025-05-09,13:33:06.000,129,11115938,-795,0,1746797585,12541.52751472999,118.5190665600021,54285.448429920005 2025-05-09,13:33:07.000,129,11115922,-795,0,1746797586,12541.581405209996,118.58955786000297,54285.55323672 2025-05-09,13:33:08.000,129,11115910,-795,0,1746797587,12541.45341532,118.50496830000338,54285.22484208001 2025-05-09,13:33:09.000,129,11115911,-795,0,1746797588,12541.30521649999,118.37808396000037,54285.46939128001 2025-05-09,13:33:10.000,129,11115927,-795,0,1746797589,12540.988609929998,118.34988744000293,54285.38554584 2025-05-09,13:33:11.000,129,11115968,-795,0,1746797590,12540.779784320002,118.26529788000335,54285.41349432 2025-05-09,13:33:12.000,129,11115919,-795,0,1746797591,12540.483386679996,118.11021702000289,54285.57419808 2025-05-09,13:33:13.000,129,11115939,-795,0,1746797592,12540.29477,117.89169399000093,54285.60913368001 2025-05-09,13:33:14.000,129,11115908,-795,0,1746797593,12540.23414321,117.74366225999984,54285.43445568 2025-05-09,13:33:15.000,129,11115916,-795,0,1746797594,12540.442968819996,117.6167779200041,54285.34362312001 2025-05-09,13:33:16.000,129,11115900,-795,0,1746797595,12540.611376569992,117.48989358000108,54285.38554584 2025-05-09,13:33:17.000,129,11115894,-795,0,1746797596,12540.564222399997,117.44759879999765,54285.1968936 2025-05-09,13:33:18.000,129,11115910,-795,0,1746797597,12540.301506309996,117.45464793000428,54285.23881632 2025-05-09,13:33:19.000,129,11115982,-795,0,1746797598,12539.96469080999,117.58153227000003,54285.07811256 2025-05-09,13:33:20.000,129,11115950,-795,0,1746797599,12539.567248519998,117.77185878000455,54284.98029288 2025-05-09,13:33:21.000,129,11115938,-795,0,1746797600,12539.270850879991,117.96923442000116,54284.97330576 2025-05-09,13:33:22.000,129,11115928,-795,0,1746797601,12538.98792585999,118.2723470100027,54284.64491112 2025-05-09,13:33:23.000,129,11115892,-795,0,1746797602,12538.691528219999,118.37808396000037,54284.55407856001 2025-05-09,13:33:24.000,129,11115817,-795,0,1746797603,12538.577010949994,118.24415048999799,54284.155812720004 2025-05-09,13:33:25.000,129,11115974,-795,0,1746797604,12538.900353829995,118.11726615000225,54284.30952936 2025-05-09,13:33:26.000,129,11115895,-795,0,1746797605,12539.311268739992,118.01857833000395,54284.623949759996 2025-05-09,13:33:27.000,129,11115997,-795,0,1746797606,12539.728919959998,118.32874005000485,54284.60298840001 2025-05-09,13:33:28.000,129,11115912,-795,0,1746797607,12540.038790219995,118.8010317599983,54284.87548608 2025-05-09,13:33:29.000,129,11115914,-795,0,1746797608,12540.368869409991,119.14643913000327,54284.609975520005 2025-05-09,13:33:30.000,129,11115944,-795,0,1746797609,12540.867356349998,119.23102869000286,54284.623949759996 2025-05-09,13:33:31.000,129,11115944,-795,0,1746797610,12541.29174388,119.23807782000222,54284.77067928001 2025-05-09,13:33:32.000,129,11115926,-795,0,1746797611,12541.520778419996,119.31561825000244,54284.76369216 2025-05-09,13:33:33.000,129,11115930,-795,0,1746797612,12541.53425104,119.21693043000414,54285.00824136001 2025-05-09,13:33:34.000,129,11115923,-795,0,1746797613,12541.318689119995,118.97021088000474,54284.81958912001 2025-05-09,13:33:35.000,129,11115938,-795,0,1746797614,12541.082918269989,118.75873698000214,54284.80561488 2025-05-09,13:33:36.000,129,11115909,-795,0,1746797615,12540.766311699997,118.52611569000146,54284.51914296 2025-05-09,13:33:37.000,129,11115928,-795,0,1746797616,12540.517068230001,118.34283831000357,54284.67285960001 2025-05-09,13:33:38.000,129,11115935,-795,0,1746797617,12540.21393428,118.25119962000463,54284.60298840001 2025-05-09,13:33:39.000,129,11115936,-795,0,1746797618,12540.03205391,118.18070832000376,54284.491194480004 2025-05-09,13:33:40.000,129,11115823,-795,0,1746797619,12539.782810439989,118.03267659000267,54284.4283104 2025-05-09,13:33:41.000,129,11115874,-795,0,1746797620,12539.742392579989,118.01857833000395,54284.33049072 2025-05-09,13:33:42.000,129,11115911,-795,0,1746797621,12539.614402689993,117.96923442000116,54284.46324600001 2025-05-09,13:33:43.000,129,11115907,-795,0,1746797622,12539.567248519998,117.97628355000052,54284.155812720004 2025-05-09,13:33:44.000,129,11115941,-795,0,1746797623,12539.567248519998,117.96923442000116,54283.953186239996 2025-05-09,13:33:45.000,129,11115923,-795,0,1746797624,12539.917536639994,118.14546266999969,54284.120877119996 2025-05-09,13:33:46.000,129,11115933,-795,0,1746797625,12540.21393428,118.32874005000485,54284.274593760005 2025-05-09,13:33:47.000,129,11115949,-795,0,1746797626,12540.402550959996,118.35693657000229,54284.43529752001 2025-05-09,13:33:48.000,129,11115910,-795,0,1746797627,12540.436232510001,118.30054353000014,54284.5680528 2025-05-09,13:33:49.000,129,11115967,-795,0,1746797628,12540.496859300001,118.2089048400012,54284.47722024 2025-05-09,13:33:50.000,129,11115965,-795,0,1746797629,12540.672003359992,118.19480658000248,54284.30254224 2025-05-09,13:33:51.000,129,11115936,-795,0,1746797630,12540.921246829988,118.1595609299984,54284.09991576001 2025-05-09,13:33:52.000,129,11115947,-795,0,1746797631,12541.069445649999,117.96923442000116,54284.26061952 2025-05-09,13:33:53.000,129,11115897,-795,0,1746797632,12541.21090816,117.82120269000006,54284.23267104 2025-05-09,13:33:54.000,129,11115942,-795,0,1746797633,12541.23111709,117.73661313000048,54284.30952936 2025-05-09,13:33:55.000,129,11115880,-795,0,1746797634,12541.22438077999,117.60972879000474,54284.2536324 2025-05-09,13:33:56.000,129,11115866,-795,0,1746797635,12541.24458970999,117.44759879999765,54284.44927176 2025-05-09,13:33:57.000,129,11115910,-795,0,1746797636,12541.38605221999,117.13743708000402,54284.30952936 2025-05-09,13:33:58.000,129,11115938,-795,0,1746797637,12541.48709686999,116.79202970999904,54284.14882560001 2025-05-09,13:33:59.000,129,11115925,-795,0,1746797638,12541.588141519991,116.46072060000006,54283.91126352001 2025-05-09,13:34:00.000,129,11115923,-795,0,1746797639,12541.567932589991,116.2069519200013,54283.88331504001 2025-05-09,13:34:01.000,129,11115892,-795,0,1746797640,12541.59487783,116.05187106000085,54284.05100592001 2025-05-09,13:34:02.000,129,11115930,-795,0,1746797641,12541.298480189995,116.03072367000277,54284.225683920005 2025-05-09,13:34:03.000,129,11115894,-795,0,1746797642,12540.995346239994,116.04482193000149,54284.0440188 2025-05-09,13:34:04.000,129,11115843,-795,0,1746797643,12540.490122989992,116.03072367000277,54283.57588176001 2025-05-09,13:34:05.000,129,11115913,-795,0,1746797644,12540.416023580001,116.2069519200013,54283.37325528 2025-05-09,13:34:06.000,129,11115931,-795,0,1746797645,12540.200461659995,116.31973799999832,54283.16364168001 2025-05-09,13:34:07.000,129,11115946,-795,0,1746797646,12540.200461659995,116.58760494000308,54283.28242272001 2025-05-09,13:34:08.000,129,11115903,-795,0,1746797647,12540.099417009995,116.89071753000462,54283.317358320004 2025-05-09,13:34:09.000,129,11115913,-795,0,1746797648,12539.92427294999,117.24317403000168,54283.15665456 2025-05-09,13:34:10.000,129,11115949,-795,0,1746797649,12540.03205391,117.68726921999769,54283.317358320004 2025-05-09,13:34:11.000,129,11115894,-795,0,1746797650,12540.200461659995,118.18070832000376,54283.46408784 2025-05-09,13:34:12.000,129,11115917,-795,0,1746797651,12540.29477,118.70939306999935,54283.32434544 2025-05-09,13:34:13.000,129,11115927,-795,0,1746797652,12540.530540849992,119.0125056600009,54283.24748712 2025-05-09,13:34:14.000,129,11115903,-795,0,1746797653,12540.813465869993,119.09004609000112,54283.268448480005 2025-05-09,13:34:15.000,129,11115919,-795,0,1746797654,12541.44667900999,118.96316174999811,54283.436139360005 2025-05-09,13:34:16.000,129,11115910,-795,0,1746797655,12541.709395099992,118.80808088999765,54284.009083200006 2025-05-09,13:34:17.000,129,11115951,-795,0,1746797656,12542.127046319998,118.75168785000278,54284.30254224 2025-05-09,13:34:18.000,129,11115900,-795,0,1746797657,12542.241563589989,118.67414742000256,54284.51914296 2025-05-09,13:34:19.000,129,11115915,-795,0,1746797658,12542.295454069994,118.58955786000297,54284.3584392 2025-05-09,13:34:20.000,129,11115908,-795,0,1746797659,12542.281981449989,118.26529788000335,54284.13485136 2025-05-09,13:34:21.000,129,11115890,-795,0,1746797660,12542.4503892,117.95513616000244,54284.288567999996 2025-05-09,13:34:22.000,129,11115891,-795,0,1746797661,12542.57164278,117.70841661000304,54284.55407856001 2025-05-09,13:34:23.000,129,11115921,-795,0,1746797662,12542.740050529996,117.52513922999788,54284.77067928001 2025-05-09,13:34:24.000,129,11115951,-795,0,1746797663,12542.74678683999,117.48989358000108,54284.65189824001 2025-05-09,13:34:25.000,129,11115889,-795,0,1746797664,12542.6524785,117.48989358000108,54284.609975520005 2025-05-09,13:34:26.000,129,11115893,-795,0,1746797665,12542.55143385,117.41940228000021,54284.4981816 2025-05-09,13:34:27.000,129,11115931,-795,0,1746797666,12542.49080706,117.49694271000044,54284.50516872001 2025-05-09,13:34:28.000,129,11115923,-795,0,1746797667,12542.228090969998,117.49694271000044,54284.456258879996 2025-05-09,13:34:29.000,129,11115887,-795,0,1746797668,12541.918220710002,117.49694271000044,54284.37241344 2025-05-09,13:34:30.000,129,11115952,-795,0,1746797669,12541.668977239991,117.51104096999916,54284.512155840006 2025-05-09,13:34:31.000,129,11115979,-795,0,1746797670,12541.419733769995,117.77890791000391,54284.393374800005 2025-05-09,13:34:32.000,129,11115938,-795,0,1746797671,12541.14354505999,118.05382398000074,54284.4283104 2025-05-09,13:34:33.000,129,11115949,-795,0,1746797672,12541.062709339989,118.20185571000184,54284.40036192 2025-05-09,13:34:34.000,129,11115942,-795,0,1746797673,12540.813465869993,118.13841354000033,54283.93222488001 2025-05-09,13:34:35.000,129,11115917,-795,0,1746797674,12540.907774209998,118.07497136999882,54284.0440188 2025-05-09,13:34:36.000,129,11115877,-795,0,1746797675,12540.927983139998,117.94808703000308,54284.16279984 2025-05-09,13:34:37.000,129,11115934,-795,0,1746797676,12540.914510519993,117.9621852900018,54284.16978696001 2025-05-09,13:34:38.000,129,11115874,-795,0,1746797677,12540.894301589993,117.94103790000372,54284.35145208 2025-05-09,13:34:39.000,129,11115895,-795,0,1746797678,12540.901037899988,117.9974309399986,54284.06498016 2025-05-09,13:34:40.000,129,11115901,-795,0,1746797679,12540.874092659993,117.91989050999837,54283.96017336001 2025-05-09,13:34:41.000,129,11115953,-795,0,1746797680,12541.18396291999,117.89169399000093,54284.155812720004 2025-05-09,13:34:42.000,129,11115923,-795,0,1746797681,12541.278271259995,117.83530094999878,54284.19773544001 2025-05-09,13:34:43.000,129,11115931,-795,0,1746797682,12541.34563435999,117.87054660000285,54284.12786424001 2025-05-09,13:34:44.000,129,11115858,-795,0,1746797683,12541.20417184999,118.00448006999795,54283.91126352001 2025-05-09,13:34:45.000,129,11115917,-795,0,1746797684,12541.25132602,118.14546266999969,54284.33747784001 2025-05-09,13:34:46.000,129,11115891,-795,0,1746797685,12541.18396291999,118.19480658000248,54284.54010432 2025-05-09,13:34:47.000,129,11115929,-795,0,1746797686,12541.30521649999,118.23710135999863,54284.728756560005 2025-05-09,13:34:48.000,129,11115898,-795,0,1746797687,12541.46688793999,118.29349440000078,54284.69382096 2025-05-09,13:34:49.000,129,11115912,-795,0,1746797688,12541.567932589991,118.37103483000101,54284.728756560005 2025-05-09,13:34:50.000,129,11115942,-795,0,1746797689,12541.736340340001,118.34283831000357,54284.88946032001 2025-05-09,13:34:51.000,129,11115972,-795,0,1746797690,12542.059683220003,118.39923134999844,54285.14099664 2025-05-09,13:34:52.000,129,11115948,-795,0,1746797691,12542.221354659989,118.32874005000485,54285.448429920005 2025-05-09,13:34:53.000,129,11115931,-795,0,1746797692,12542.329135619999,118.25119962000463,54285.48336552 2025-05-09,13:34:54.000,129,11115921,-795,0,1746797693,12542.34260823999,118.18070832000376,54285.23881632 2025-05-09,13:34:55.000,129,11115922,-795,0,1746797694,12542.58511539999,118.22300309999991,54285.20388072001 2025-05-09,13:34:56.000,129,11115918,-795,0,1746797695,12542.740050529996,118.13841354000033,54285.21785496 2025-05-09,13:34:57.000,129,11115890,-795,0,1746797696,12543.029711859992,118.10316789000353,54285.53926248001 2025-05-09,13:34:58.000,129,11115915,-795,0,1746797697,12543.198119610002,118.04677485000138,54285.50432688 2025-05-09,13:34:59.000,129,11115922,-795,0,1746797698,12543.252010089993,118.15251179999905,54285.853682880006 2025-05-09,13:35:00.000,129,11115855,-795,0,1746797699,12543.292427949993,118.19480658000248,54285.67900488001 2025-05-09,13:35:01.000,129,11115951,-795,0,1746797700,12543.305900569998,118.2723470100027,54285.64406928 2025-05-09,13:35:02.000,129,11115927,-795,0,1746797701,12543.420417839989,118.4062804799978,54285.665030640004 2025-05-09,13:35:03.000,129,11115915,-795,0,1746797702,12543.413681529993,118.54726307999954,54285.53227536 2025-05-09,13:35:04.000,129,11115949,-795,0,1746797703,12543.319373189988,118.57545960000425,54285.56022384001 2025-05-09,13:35:05.000,129,11115919,-795,0,1746797704,12543.312636879993,118.56841047000489,54285.448429920005 2025-05-09,13:35:06.000,129,11115915,-795,0,1746797705,12543.022975549997,118.4203787400038,54285.713940480004 2025-05-09,13:35:07.000,129,11115942,-635,0,1746797706,12542.79394101,118.37103483000101,54285.46240416 2025-05-09,13:35:08.000,129,11115881,-795,0,1746797707,12542.68616004999,118.56136133999826,54285.63009504 2025-05-09,13:35:09.000,129,11115980,-795,0,1746797708,12542.67268743,118.68824568000127,54285.5811852 2025-05-09,13:35:10.000,129,11115900,-795,0,1746797709,12542.57164278,118.72349132999807,54285.48336552 2025-05-09,13:35:11.000,129,11115908,-795,0,1746797710,12542.66595111999,118.66004916000384,54285.42746856 2025-05-09,13:35:12.000,129,11115927,-795,0,1746797711,12542.894985660001,118.61070525000105,54285.72791472001 2025-05-09,13:35:13.000,129,11115896,-795,0,1746797712,12543.103811269997,118.49087004000467,54285.97945104 2025-05-09,13:35:14.000,129,11115947,-795,0,1746797713,12543.305900569998,118.34988744000293,54286.09124496001 2025-05-09,13:35:15.000,129,11115921,-795,0,1746797714,12543.427154149998,118.2089048400012,54285.97945104 2025-05-09,13:35:16.000,129,11115910,-795,0,1746797715,12543.413681529993,118.13841354000033,54285.46240416 2025-05-09,13:35:17.000,129,11115914,-795,0,1746797716,12543.575352969994,118.11021702000289,54285.853682880006 2025-05-09,13:35:18.000,129,11115954,-795,0,1746797717,12543.494517249994,118.20185571000184,54285.97246392001 2025-05-09,13:35:19.000,129,11115943,-795,0,1746797718,12543.58208927999,118.31464178999886,54286.035348 2025-05-09,13:35:20.000,129,11115924,-795,0,1746797719,12543.716815479995,118.32169091999822,54286.070283600005 2025-05-09,13:35:21.000,129,11115917,-795,0,1746797720,12543.99300419,118.42742787000316,54286.23098736001 2025-05-09,13:35:22.000,129,11115992,-795,0,1746797721,12544.255720280002,118.5543122099989,54286.405665360006 2025-05-09,13:35:23.000,129,11115943,-795,0,1746797722,12544.444336959998,118.92086697000195,54286.34976840001 2025-05-09,13:35:24.000,129,11115925,-795,0,1746797723,12544.437600650002,119.14643913000327,54286.01438664001 2025-05-09,13:35:25.000,129,11115953,-795,0,1746797724,12544.451073269993,119.42840432999947,54285.9654768 2025-05-09,13:35:26.000,129,11115924,-795,0,1746797725,12544.498227440003,119.59053431999928,54286.01438664001 2025-05-09,13:35:27.000,129,11115946,-795,0,1746797726,12544.599272089989,119.8795486500021,54286.2449616 2025-05-09,13:35:28.000,129,11115898,-795,0,1746797727,12544.680107809989,120.10512081000343,54286.2449616 2025-05-09,13:35:29.000,129,11115915,-795,0,1746797728,12544.693580429994,120.38708600999962,54286.237974480006 2025-05-09,13:35:30.000,129,11115931,-795,0,1746797729,12544.646426259998,120.60560904000158,54286.20303888 2025-05-09,13:35:31.000,129,11115916,-795,0,1746797730,12544.680107809989,120.66905121000309,54286.217013120004 2025-05-09,13:35:32.000,129,11115912,-795,0,1746797731,12544.727261979999,120.54921599999943,54286.27291008 2025-05-09,13:35:33.000,129,11115938,-795,0,1746797732,12544.814834009994,120.38003688000026,54286.27989720001 2025-05-09,13:35:34.000,129,11115911,-795,0,1746797733,12544.88219710999,120.18971037000301,54286.19605176 2025-05-09,13:35:35.000,129,11115950,-795,0,1746797734,12545.097759029995,120.06282603,54286.356755520006 2025-05-09,13:35:36.000,129,11115931,-795,0,1746797735,12545.117967959995,119.93594169000426,54286.37771688001 2025-05-09,13:35:37.000,129,11115906,-795,0,1746797736,12545.14491319999,119.90069604000018,54286.56636912001 2025-05-09,13:35:38.000,129,11115938,-795,0,1746797737,12544.98997807,119.9147942999989,54286.2449616 2025-05-09,13:35:39.000,129,11115886,-795,0,1746797738,12544.915878659995,119.98528559999977,54286.23098736001 2025-05-09,13:35:40.000,129,11115873,-795,0,1746797739,12544.82830663,119.95708908000233,54285.99342528001 2025-05-09,13:35:41.000,129,11115933,-795,0,1746797740,12544.774416149994,119.84430299999804,54285.91656696 2025-05-09,13:35:42.000,129,11115936,-795,0,1746797741,12544.747470909999,119.63282910000271,54286.34976840001 2025-05-09,13:35:43.000,129,11115950,-795,0,1746797742,12544.693580429994,119.41430607000075,54286.29387144 2025-05-09,13:35:44.000,129,11115930,-795,0,1746797743,12544.754207219994,119.25217608000094,54286.168103280004 2025-05-09,13:35:45.000,129,11115946,-795,0,1746797744,12544.94956021,119.21693043000414,54285.94451544001 2025-05-09,13:35:46.000,129,11115882,-795,0,1746797745,12545.07081379,119.2592252100003,54285.95848968 2025-05-09,13:35:47.000,129,11115888,-795,0,1746797746,12545.306584639991,119.3226673800018,54286.19605176 2025-05-09,13:35:48.000,129,11115870,-795,0,1746797747,12545.481728699997,119.3226673800018,54286.119193440005 2025-05-09,13:35:49.000,129,11115921,-795,0,1746797748,12545.576037040002,119.23807782000222,54286.46854944 2025-05-09,13:35:50.000,129,11115918,-795,0,1746797749,12545.751181099993,119.06184957000369,54286.356755520006 2025-05-09,13:35:51.000,129,11115942,-795,0,1746797750,12545.953270399994,118.9138178400026,54286.51745928001 2025-05-09,13:35:52.000,129,11115984,-795,0,1746797751,12546.18230493999,118.80808088999765,54286.47553656001 2025-05-09,13:35:53.000,129,11115937,-795,0,1746797752,12546.36418530999,118.6177543800004,54286.65021456 2025-05-09,13:35:54.000,129,11115940,-795,0,1746797753,12546.47196627,118.36398570000165,54286.622266080005 2025-05-09,13:35:55.000,129,11115927,-795,0,1746797754,12546.586483539992,118.12431528000161,54286.503485040004 2025-05-09,13:35:56.000,129,11115853,-795,0,1746797755,12546.822254389997,117.87759573000221,54286.99258344 2025-05-09,13:35:57.000,129,11115912,-795,0,1746797756,12546.916562730003,117.77185878000455,54287.04848040001 2025-05-09,13:35:58.000,129,11115884,-795,0,1746797757,12547.078234169989,117.84235007999814,54287.18123568 2025-05-09,13:35:59.000,129,11115900,-795,0,1746797758,12547.125388339999,118.08202049999818,54286.524446400006 2025-05-09,13:36:00.000,129,11115931,-795,0,1746797759,12547.36115918999,118.18775745000312,54287.21617128001 2025-05-09,13:36:01.000,129,11115961,-795,0,1746797760,12547.54303955999,118.1736591900044,54287.32097808 2025-05-09,13:36:02.000,129,11115922,-795,0,1746797761,12547.664293139991,118.22300309999991,54287.44674624 2025-05-09,13:36:03.000,129,11115930,-795,0,1746797762,12547.724919929991,118.28644527000142,54287.67033408001 2025-05-09,13:36:04.000,129,11115913,-795,0,1746797763,12547.684502069991,118.38513308999973,54287.68430832 2025-05-09,13:36:05.000,129,11115904,-795,0,1746797764,12547.54977587,118.54021395000018,54287.726231040004 2025-05-09,13:36:06.000,129,11115900,-795,0,1746797765,12547.495885389995,118.70234393999999,54287.6423856 2025-05-09,13:36:07.000,129,11115913,-795,0,1746797766,12547.54303955999,118.69529481000063,54287.78911512001 2025-05-09,13:36:08.000,129,11115931,-795,0,1746797767,12547.40831336,118.70234393999999,54287.47469472 2025-05-09,13:36:09.000,129,11115934,-795,0,1746797768,12547.36115918999,118.62480350999977,54287.64937272001 2025-05-09,13:36:10.000,129,11115942,-795,0,1746797769,12547.32747764,118.4556243900006,54288.02667720001 2025-05-09,13:36:11.000,129,11115929,-795,0,1746797770,12547.334213949995,118.30054353000014,54288.180393840004 2025-05-09,13:36:12.000,129,11115891,-795,0,1746797771,12547.32747764,118.07497136999882,54288.15244536001 2025-05-09,13:36:13.000,129,11115920,-795,0,1746797772,12547.30726871,117.87759573000221,54287.9917416 2025-05-09,13:36:14.000,129,11115894,-795,0,1746797773,12547.19948774999,117.63087618000282,54287.698282560006 2025-05-09,13:36:15.000,129,11115946,-795,0,1746797774,12547.19948774999,117.3559601099987,54287.87296056 2025-05-09,13:36:16.000,129,11115918,-795,0,1746797775,12547.098443099989,117.14448621000338,54287.9218704 2025-05-09,13:36:17.000,129,11115923,-795,0,1746797776,12547.010871069993,116.86252100999991,54288.13847112 2025-05-09,13:36:18.000,129,11115937,-795,0,1746797777,12547.024343689998,116.73563667000417,54288.45289152 2025-05-09,13:36:19.000,129,11115948,-795,0,1746797778,12546.990662139993,116.74268580000353,54288.49481424 2025-05-09,13:36:20.000,129,11115920,-795,0,1746797779,12547.044552619998,116.8131771000044,54288.27122640001 2025-05-09,13:36:21.000,129,11115917,-795,0,1746797780,12547.159069889989,116.95415969999885,54287.97078024 2025-05-09,13:36:22.000,129,11115914,-795,0,1746797781,12547.172542509994,117.12333881999803,54287.95680600001 2025-05-09,13:36:23.000,129,11115912,-795,0,1746797782,12547.118652029989,117.24317403000168,54287.94283176 2025-05-09,13:36:24.000,129,11115935,-795,0,1746797783,12547.051288929993,117.47579532000236,54287.88693480001 2025-05-09,13:36:25.000,129,11115896,-795,0,1746797784,12547.024343689998,117.65202357000089,54288.00571584001 2025-05-09,13:36:26.000,129,11115920,-795,0,1746797785,12547.105179409999,117.84235007999814,54288.20834232 2025-05-09,13:36:27.000,129,11115866,-795,0,1746797786,12547.19948774999,117.93398877000436,54288.299174880005 2025-05-09,13:36:28.000,129,11115893,-795,0,1746797787,12547.253378229994,117.95513616000244,54288.07558704001 2025-05-09,13:36:29.000,129,11115925,-795,0,1746797788,12547.516094319995,118.01152920000459,54288.04763856 2025-05-09,13:36:30.000,129,11115865,-795,0,1746797789,12547.778810409996,118.08202049999818,54288.04763856 2025-05-09,13:36:31.000,129,11115908,-795,0,1746797790,12548.081944359998,118.09611876000417,54288.082574160006 2025-05-09,13:36:32.000,129,11115926,-795,0,1746797791,12548.203197939998,118.08202049999818,54288.564685440004 2025-05-09,13:36:33.000,129,11115955,-795,0,1746797792,12548.324451519999,117.98333267999988,54288.71840208 2025-05-09,13:36:34.000,129,11115878,-795,0,1746797793,12548.405287239999,117.87054660000285,54288.66949224 2025-05-09,13:36:35.000,129,11115919,-795,0,1746797794,12548.297506279989,117.72956400000112,54288.01969008 2025-05-09,13:36:36.000,129,11115835,-795,0,1746797795,12548.452441409994,117.5674340100013,54288.45289152 2025-05-09,13:36:37.000,129,11115922,-795,0,1746797796,12548.425496169999,117.36300923999806,54288.2362908 2025-05-09,13:36:38.000,129,11115935,-795,0,1746797797,12548.445705099999,117.28546880999784,54288.43193016 2025-05-09,13:36:39.000,129,11115918,-795,0,1746797798,12548.337924139989,117.21497751000425,54288.369046080006 2025-05-09,13:36:40.000,129,11115919,-795,0,1746797799,12548.149307459993,117.15153534000274,54288.41096880001 2025-05-09,13:36:41.000,129,11115887,-795,0,1746797800,12548.223406869998,117.00350361000164,54288.73936344 2025-05-09,13:36:42.000,129,11115912,-795,0,1746797801,12548.176252699988,116.7638331900016,54288.585646800006 2025-05-09,13:36:43.000,129,11115929,-795,0,1746797802,12548.021317569997,116.48891712000477,54288.45289152 2025-05-09,13:36:44.000,129,11115825,-795,0,1746797803,12547.677765759996,116.27744322000217,54288.02667720001 2025-05-09,13:36:45.000,129,11115894,-795,0,1746797804,12547.536303249995,116.12941149000108,54288.04763856 2025-05-09,13:36:46.000,129,11115858,-795,0,1746797805,12547.415049669995,116.12236236000172,54288.19436808001 2025-05-09,13:36:47.000,129,11115900,-795,0,1746797806,12547.40157704999,116.34793452000304,54288.26423928 2025-05-09,13:36:48.000,129,11115899,-795,0,1746797807,12547.32074132999,116.7638331900016,54288.20834232 2025-05-09,13:36:49.000,129,11115910,-795,0,1746797808,12547.21969667999,117.2572722900004,54287.93584464001 2025-05-09,13:36:50.000,129,11115904,-795,0,1746797809,12547.125388339999,117.55333575000259,54287.75417952 2025-05-09,13:36:51.000,129,11115938,-795,0,1746797810,12547.19948774999,117.77890791000391,54287.914883280006 2025-05-09,13:36:52.000,129,11115887,-795,0,1746797811,12547.206224059999,117.78595704000327,54287.94981888 2025-05-09,13:36:53.000,129,11115926,-795,0,1746797812,12547.159069889989,117.72251487000176,54287.76116664 2025-05-09,13:36:54.000,129,11115913,-795,0,1746797813,12547.037816309989,117.54628662000323,54287.8519992 2025-05-09,13:36:55.000,129,11115912,-795,0,1746797814,12547.138860959989,117.38415663000342,54287.76116664 2025-05-09,13:36:56.000,129,11115950,-795,0,1746797815,12547.206224059999,117.20792838000489,54287.66334696 2025-05-09,13:36:57.000,129,11115902,-795,0,1746797816,12547.48241276999,116.9471105699995,54287.44674624 2025-05-09,13:36:58.000,129,11115888,-795,0,1746797817,12547.812491960001,116.67924363000202,54287.60745 2025-05-09,13:36:59.000,129,11115897,-795,0,1746797818,12548.189725319993,116.62285058999987,54287.75417952 2025-05-09,13:37:00.000,129,11115803,-795,0,1746797819,12548.371605689994,116.59465407000243,54287.77514088 2025-05-09,13:37:01.000,129,11115911,-795,0,1746797820,12548.56695868,116.62285058999987,54288.061612800004 2025-05-09,13:37:02.000,129,11115878,-795,0,1746797821,12548.654530709995,116.65809624000394,54287.9218704 2025-05-09,13:37:03.000,129,11115922,-795,0,1746797822,12548.755575359995,116.63694884999859,54288.1664196 2025-05-09,13:37:04.000,129,11115898,-795,0,1746797823,12548.76231166999,116.61580146000051,54288.033664320006 2025-05-09,13:37:05.000,129,11115894,-795,0,1746797824,12548.70168487999,116.57350668000436,54288.0965484 2025-05-09,13:37:06.000,129,11115959,-795,0,1746797825,12548.74883905,116.44662234000134,54288.348084720004 2025-05-09,13:37:07.000,129,11115863,-795,0,1746797826,12548.68821226,116.47481885999878,54288.55769832001 2025-05-09,13:37:08.000,129,11115922,-795,0,1746797827,12548.56695868,116.53826103000029,54288.802247520005 2025-05-09,13:37:09.000,129,11115896,-715,0,1746797828,12548.405287239999,116.65104711000458,54288.515775600004 2025-05-09,13:37:10.000,129,11115922,-795,0,1746797829,12548.52654082,116.84842275000119,54288.66949224 2025-05-09,13:37:11.000,129,11115914,-795,0,1746797830,12548.6477944,116.91891405000206,54288.52974984001 2025-05-09,13:37:12.000,129,11115905,-795,0,1746797831,12548.70842119,116.75678406000225,54288.2362908 2025-05-09,13:37:13.000,129,11115882,-795,0,1746797832,12548.8498837,116.58760494000308,54288.55769832001 2025-05-09,13:37:14.000,129,11115949,-795,0,1746797833,12548.68147594999,116.38318016999983,54288.348084720004 2025-05-09,13:37:15.000,129,11115841,-795,0,1746797834,12548.64105808999,116.19990279000194,54288.42494304 2025-05-09,13:37:16.000,129,11115847,-795,0,1746797835,12548.735366429995,116.05187106000085,54288.66250512 2025-05-09,13:37:17.000,129,11115925,-795,0,1746797836,12548.80272952999,116.0095762800047,54288.50180136 2025-05-09,13:37:18.000,129,11115894,-795,0,1746797837,12548.78925691,115.8615445500036,54288.40398168 2025-05-09,13:37:19.000,129,11115939,-795,0,1746797838,12548.6477944,115.76990586000466,54287.81706360001 2025-05-09,13:37:20.000,129,11115922,-795,0,1746797839,12548.47938664999,115.67826716999843,54287.865973440006 2025-05-09,13:37:21.000,129,11115903,-795,0,1746797840,12548.378341999989,115.64302152000164,54287.95680600001 2025-05-09,13:37:22.000,129,11115860,-795,0,1746797841,12548.378341999989,115.57957935000013,54287.9917416 2025-05-09,13:37:23.000,129,11115928,-795,0,1746797842,12548.573694989995,115.49498979000055,54288.12449688001 2025-05-09,13:37:24.000,129,11115826,-795,0,1746797843,12548.87009263,115.41040023000096,54287.80308936 2025-05-09,13:37:25.000,129,11115939,-795,0,1746797844,12549.321425399998,115.2553193700005,54288.04763856 2025-05-09,13:37:26.000,129,11115904,-795,0,1746797845,12549.563932559999,115.2553193700005,54287.85898632001 2025-05-09,13:37:27.000,129,11115911,-795,0,1746797846,12549.752549239995,115.24827024000115,54288.00571584001 2025-05-09,13:37:28.000,129,11115935,-795,0,1746797847,12549.725604,115.24122111000179,54287.9917416 2025-05-09,13:37:29.000,129,11115908,-795,0,1746797848,12549.691922449994,115.24827024000115,54287.9218704 2025-05-09,13:37:30.000,129,11115898,-795,0,1746797849,12549.70539507,115.29056502000458,54288.13847112 2025-05-09,13:37:31.000,129,11115930,-795,0,1746797850,12549.80643972,115.35400718999881,54288.26423928 2025-05-09,13:37:32.000,129,11115894,-795,0,1746797851,12549.71886768999,115.33990893000009,54288.2362908 2025-05-09,13:37:33.000,129,11115936,-795,0,1746797852,12549.388788499993,115.31876154000201,54287.893921920004 2025-05-09,13:37:34.000,129,11115939,-795,0,1746797853,12548.883565249991,115.38220371000352,54287.579501520006 2025-05-09,13:37:35.000,129,11115902,-795,0,1746797854,12548.51980450999,115.33285980000073,54287.67033408001 2025-05-09,13:37:36.000,129,11115914,-795,0,1746797855,12548.257088419989,115.35400718999881,54287.58648864 2025-05-09,13:37:37.000,129,11115900,-795,0,1746797856,12548.216670559988,115.31876154000201,54288.00571584001 2025-05-09,13:37:38.000,129,11115883,-795,0,1746797857,12548.344660449999,115.34695805999945,54288.012702960004 2025-05-09,13:37:39.000,129,11115923,-795,0,1746797858,12548.445705099999,115.5513828300027,54287.914883280006 2025-05-09,13:37:40.000,129,11115853,-795,0,1746797859,12548.513068199994,115.76990586000466,54287.62142424001 2025-05-09,13:37:41.000,129,11115897,-795,0,1746797860,12548.62084915999,115.91088845999911,54287.42578488 2025-05-09,13:37:42.000,129,11115922,-795,0,1746797861,12548.56695868,115.8615445500036,54287.42578488 2025-05-09,13:37:43.000,129,11115909,-795,0,1746797862,12548.513068199994,115.79810238000209,54287.341939440004 2025-05-09,13:37:44.000,129,11115900,-795,0,1746797863,12548.371605689994,115.84039715999825,54287.341939440004 2025-05-09,13:37:45.000,129,11115927,-795,0,1746797864,12548.243615799998,116.03777280000213,54287.43277200001 2025-05-09,13:37:46.000,129,11115951,-795,0,1746797865,12548.41875985999,116.22809930999938,54287.4677076 2025-05-09,13:37:47.000,129,11115894,-795,0,1746797866,12548.74210273999,116.27039409000281,54287.63539848 2025-05-09,13:37:48.000,129,11115877,-795,0,1746797867,12549.072181930002,116.2069519200013,54287.48168184001 2025-05-09,13:37:49.000,129,11115912,-795,0,1746797868,12549.341634329998,116.08711670999764,54287.49565608 2025-05-09,13:37:50.000,129,11115936,-795,0,1746797869,12549.550459939994,115.8967902000004,54287.45373336001 2025-05-09,13:37:51.000,129,11115943,-795,0,1746797870,12549.78623079,115.62892326000292,54287.509630320004 2025-05-09,13:37:52.000,129,11115944,-795,0,1746797871,12549.934429609995,115.32581067000137,54287.95680600001 2025-05-09,13:37:53.000,129,11115926,-795,0,1746797872,12550.062419499991,114.9451576499996,54287.97776736 2025-05-09,13:37:54.000,129,11115920,-795,0,1746797873,12550.08936474,114.6984381000002,54287.845012080004 2025-05-09,13:37:55.000,129,11115915,-795,0,1746797874,12550.1297826,114.54335723999975,54287.48168184001 2025-05-09,13:37:56.000,129,11115869,-795,0,1746797875,12550.163464149991,114.45876768000016,54287.40482352001 2025-05-09,13:37:57.000,129,11115836,-795,0,1746797876,12550.156727839996,114.57155376000446,54287.41879776 2025-05-09,13:37:58.000,129,11115951,-795,0,1746797877,12550.075892119996,114.85351896000066,54287.41879776 2025-05-09,13:37:59.000,129,11115901,-795,0,1746797878,12550.1297826,115.01564895000047,54287.6423856 2025-05-09,13:38:00.000,129,11115910,-795,0,1746797879,12550.230827250001,115.23417198000243,54287.54456592 2025-05-09,13:38:01.000,129,11115892,-795,0,1746797880,12550.446389169992,115.38925284000288,54287.63539848 2025-05-09,13:38:02.000,129,11115896,-795,0,1746797881,12550.628269539993,115.57253022000077,54287.558540160004 2025-05-09,13:38:03.000,129,11115926,-795,0,1746797882,12550.709105259994,115.72761108000122,54287.60046288001 2025-05-09,13:38:04.000,129,11115884,-795,0,1746797883,12550.608060609993,115.88269194000168,54287.558540160004 2025-05-09,13:38:05.000,129,11115898,-795,0,1746797884,12550.486807029993,116.02367454000341,54287.56552728 2025-05-09,13:38:06.000,129,11115836,-795,0,1746797885,12550.311662970002,116.19285366000258,54287.88693480001 2025-05-09,13:38:07.000,129,11115913,-795,0,1746797886,12550.372289760002,116.19990279000194,54287.90789616001 2025-05-09,13:38:08.000,129,11115965,-795,0,1746797887,12550.527224889993,116.2069519200013,54288.10353552001 2025-05-09,13:38:09.000,129,11115918,-795,0,1746797888,12550.587851679993,116.0095762800047,54287.83103784 2025-05-09,13:38:10.000,129,11115927,-795,0,1746797889,12550.581115369998,115.88269194000168,54287.77514088 2025-05-09,13:38:11.000,129,11115888,-795,0,1746797890,12550.574379059988,115.75580759999866,54287.76116664 2025-05-09,13:38:12.000,129,11115840,-795,0,1746797891,12550.594587989988,115.62892326000292,54287.94981888 2025-05-09,13:38:13.000,129,11115877,-795,0,1746797892,12550.560906439998,115.48089153000183,54287.9218704 2025-05-09,13:38:14.000,129,11115935,-795,0,1746797893,12550.345344519992,115.42449848999968,54287.845012080004 2025-05-09,13:38:15.000,129,11115942,-795,0,1746797894,12550.358817139997,115.42449848999968,54287.90789616001 2025-05-09,13:38:16.000,129,11115918,-795,0,1746797895,12550.352080830002,115.46679327000311,54287.865973440006 2025-05-09,13:38:17.000,129,11115898,-795,0,1746797896,12550.560906439998,115.76990586000466,54287.845012080004 2025-05-09,13:38:18.000,129,11115935,-795,0,1746797897,12550.533961200003,116.22105018000002,54288.01969008 2025-05-09,13:38:19.000,129,11115903,-795,0,1746797898,12550.466598099993,116.48186798999814,54287.99872872 2025-05-09,13:38:20.000,129,11115864,-795,0,1746797899,12550.480070719997,116.62285058999987,54287.88693480001 2025-05-09,13:38:21.000,129,11115828,-795,0,1746797900,12550.709105259994,116.65809624000394,54288.180393840004 2025-05-09,13:38:22.000,129,11115937,-795,0,1746797901,12550.870776699994,116.77088232000096,54288.29218776001 2025-05-09,13:38:23.000,129,11115905,-795,0,1746797902,12551.09981123999,116.92596318000142,54288.32712336 2025-05-09,13:38:24.000,129,11115890,-795,0,1746797903,12551.2075922,117.10219142999995,54288.11052264 2025-05-09,13:38:25.000,129,11115957,-795,0,1746797904,12551.456835669997,117.08104404000187,54288.0965484 2025-05-09,13:38:26.000,129,11115879,-795,0,1746797905,12551.739760689998,117.010552740001,54288.18738096 2025-05-09,13:38:27.000,129,11115932,-795,0,1746797906,12552.12373036,116.75678406000225,54288.3760332 2025-05-09,13:38:28.000,129,11115877,-795,0,1746797907,12552.352764899995,116.53826103000029,54288.64853088 2025-05-09,13:38:29.000,129,11115876,-795,0,1746797908,12552.48075478999,116.4184258200039,54288.59962104 2025-05-09,13:38:30.000,129,11115908,-795,0,1746797909,12552.521172649991,116.4536714700007,54288.48782712001 2025-05-09,13:38:31.000,129,11115889,-715,0,1746797910,12552.500963719991,116.44662234000134,54288.299174880005 2025-05-09,13:38:32.000,129,11115895,-795,0,1746797911,12552.34602859,116.29859061000025,54288.50878848001 2025-05-09,13:38:33.000,129,11115920,-795,0,1746797912,12552.24498394,116.19990279000194,54288.466865760005 2025-05-09,13:38:34.000,129,11115911,-795,0,1746797913,12551.982267849999,115.98842888999934,54288.57167256 2025-05-09,13:38:35.000,129,11115876,-795,0,1746797914,12551.840805339998,115.75580759999866,54288.66949224 2025-05-09,13:38:36.000,129,11115901,-795,0,1746797915,12551.780178549998,115.63597239000228,54288.92801568 2025-05-09,13:38:37.000,129,11115896,-795,0,1746797916,12551.786914859993,115.57957935000013,54288.76731192 2025-05-09,13:38:38.000,129,11115905,-795,0,1746797917,12551.780178549998,115.59367760999885,54288.64853088 2025-05-09,13:38:39.000,129,11115936,-795,0,1746797918,12551.935113679989,115.64302152000164,54288.417955920006 2025-05-09,13:38:40.000,129,11115917,-795,0,1746797919,12552.015949399989,115.77695499000401,54288.49481424 2025-05-09,13:38:41.000,129,11115907,-795,0,1746797920,12552.22477501,115.96728150000126,54288.564685440004 2025-05-09,13:38:42.000,129,11115923,-795,0,1746797921,12552.14393929,116.19285366000258,54288.81622176 2025-05-09,13:38:43.000,129,11115879,-795,0,1746797922,12552.063103569999,116.552359289999,54288.78128616 2025-05-09,13:38:44.000,129,11115917,-795,0,1746797923,12551.982267849999,116.80612796999776,54288.64154376 2025-05-09,13:38:45.000,129,11115888,-795,0,1746797924,12552.07657618999,117.10219142999995,54288.47385288 2025-05-09,13:38:46.000,129,11115877,-795,0,1746797925,12552.18435715,117.34186184999999,54288.396994560004 2025-05-09,13:38:47.000,129,11115882,-795,0,1746797926,12552.35950120999,117.51104096999916,54288.417955920006 2025-05-09,13:38:48.000,129,11115877,-795,0,1746797927,12552.568326820001,117.5674340100013,54288.48782712001 2025-05-09,13:38:49.000,129,11115940,-795,0,1746797928,12552.864724459992,117.53218836000451,54288.50878848001 2025-05-09,13:38:50.000,129,11115913,-795,0,1746797929,12553.167858409994,117.5039918399998,54288.64853088 2025-05-09,13:38:51.000,129,11115888,-795,0,1746797930,12553.5653007,117.44759879999765,54288.73936344 2025-05-09,13:38:52.000,129,11115863,-795,0,1746797931,12553.807807860001,117.16563360000146,54288.6904536 2025-05-09,13:38:53.000,129,11115895,-795,0,1746797932,12554.070523950002,116.91891405000206,54288.38302032 2025-05-09,13:38:54.000,129,11115875,-795,0,1746797933,12554.144623359993,116.67924363000202,54288.06859992 2025-05-09,13:38:55.000,129,11115911,-795,0,1746797934,12554.441020999999,116.75678406000225,54288.18738096 2025-05-09,13:38:56.000,129,11115910,-795,0,1746797935,12554.528593029994,116.79202970999904,54288.18738096 2025-05-09,13:38:57.000,129,11115902,-795,0,1746797936,12554.481438859999,116.74973493000289,54288.52974984001 2025-05-09,13:38:58.000,129,11115913,-795,0,1746797937,12554.117678119997,116.65809624000394,54288.45289152 2025-05-09,13:38:59.000,129,11115940,-795,0,1746797938,12553.511410219995,116.57350668000436,54288.180393840004 2025-05-09,13:39:00.000,129,11115826,-795,0,1746797939,12552.831042910002,116.43957321000198,54287.73321816 2025-05-09,13:39:01.000,129,11115927,-795,0,1746797940,12552.11699404999,115.87564281000232,54287.21617128001 2025-05-09,13:39:02.000,129,11115882,-795,0,1746797941,12551.685870209993,114.71253635999892,54287.02053192001 2025-05-09,13:39:03.000,129,11115886,-795,0,1746797942,12552.170884529995,113.48598774000129,54286.9436736 2025-05-09,13:39:04.000,129,11115920,-795,0,1746797943,12553.215012579989,112.93615560000035,54287.18123568 2025-05-09,13:39:05.000,129,11115941,-795,0,1746797944,12554.097469189997,113.51418425999873,54287.362900800006 2025-05-09,13:39:06.000,129,11115908,-795,0,1746797945,12554.279349559998,114.52220985000167,54287.43975912 2025-05-09,13:39:07.000,129,11115915,-795,0,1746797946,12554.185041219993,115.2553193700005,54287.60046288001 2025-05-09,13:39:08.000,129,11115901,-795,0,1746797947,12553.935797749997,115.76285672999802,54287.67033408001 2025-05-09,13:39:09.000,129,11115878,-795,0,1746797948,12553.65960903999,116.07301844999893,54287.44674624 2025-05-09,13:39:10.000,129,11115940,-795,0,1746797949,12553.53835545999,116.17875540000387,54287.62142424001 2025-05-09,13:39:11.000,129,11115920,-795,0,1746797950,12553.44404712,116.15055887999915,54287.64937272001 2025-05-09,13:39:12.000,129,11115907,-795,0,1746797951,12553.31605722999,116.22809930999938,54287.698282560006 2025-05-09,13:39:13.000,129,11115882,-795,0,1746797952,12553.390156639995,116.46072060000006,54288.04763856 2025-05-09,13:39:14.000,129,11115900,-795,0,1746797953,12553.289111989994,116.79202970999904,54287.865973440006 2025-05-09,13:39:15.000,129,11115966,-795,0,1746797954,12553.194803649989,117.03874925999844,54287.677321200004 2025-05-09,13:39:16.000,129,11115916,-795,0,1746797955,12553.309320919994,117.05284752000443,54287.80308936 2025-05-09,13:39:17.000,129,11115919,-795,0,1746797956,12553.235221509989,117.01760187000036,54287.796102240005 2025-05-09,13:39:18.000,129,11115926,-795,0,1746797957,12553.289111989994,116.85547188000055,54287.9218704 2025-05-09,13:39:19.000,129,11115866,-795,0,1746797958,12553.43731080999,116.74268580000353,54287.9218704 2025-05-09,13:39:20.000,129,11115890,-795,0,1746797959,12553.41710187999,116.75678406000225,54287.77514088 2025-05-09,13:39:21.000,129,11115940,-795,0,1746797960,12553.430574499995,116.84137362000183,54287.73321816 2025-05-09,13:39:22.000,129,11115909,-795,0,1746797961,12553.410365569995,116.97530709000421,54287.76116664 2025-05-09,13:39:23.000,129,11115925,-795,0,1746797962,12553.127440549993,117.13038795000466,54287.845012080004 2025-05-09,13:39:24.000,129,11115886,-795,0,1746797963,12552.918614939997,117.13038795000466,54287.74020528001 2025-05-09,13:39:25.000,129,11115915,-795,0,1746797964,12552.575063129996,117.02465099999972,54287.90090904 2025-05-09,13:39:26.000,129,11115911,-795,0,1746797965,12552.27866548999,116.77793145000032,54288.19436808001 2025-05-09,13:39:27.000,129,11115912,-795,0,1746797966,12552.13720297999,116.68629276000138,54288.32712336 2025-05-09,13:39:28.000,129,11115920,-795,0,1746797967,12551.962058919999,116.7003910200001,54288.45289152 2025-05-09,13:39:29.000,129,11115878,-795,0,1746797968,12551.699342829997,116.84137362000183,54288.26423928 2025-05-09,13:39:30.000,129,11115941,-795,0,1746797969,12551.557880319997,116.87661926999863,54288.33411048 2025-05-09,13:39:31.000,129,11115889,-795,0,1746797970,12551.719551759998,117.0457983899978,54288.466865760005 2025-05-09,13:39:32.000,129,11115928,-795,0,1746797971,12551.793651169988,117.07399491000251,54288.55769832001 2025-05-09,13:39:33.000,129,11115879,-795,0,1746797972,12551.847541649993,117.0598966500038,54288.71141496 2025-05-09,13:39:34.000,129,11115948,-795,0,1746797973,12551.699342829997,117.03170012999908,54288.47385288 2025-05-09,13:39:35.000,129,11115928,-795,0,1746797974,12551.847541649993,117.15153534000274,54288.52974984001 2025-05-09,13:39:36.000,129,11115965,-795,0,1746797975,12552.029422019994,117.31366533000255,54288.45289152 2025-05-09,13:39:37.000,129,11115904,-795,0,1746797976,12552.46054585999,117.34186184999999,54288.59263392 2025-05-09,13:39:38.000,129,11115955,-795,0,1746797977,12552.918614939997,117.2220266400036,54288.66250512 2025-05-09,13:39:39.000,129,11115931,-795,0,1746797978,12553.25543043999,117.16563360000146,54288.66949224 2025-05-09,13:39:40.000,129,11115911,-795,0,1746797979,12553.410365569995,117.13038795000466,54288.536736960006 2025-05-09,13:39:41.000,129,11115844,-795,0,1746797980,12553.61919117999,117.01760187000036,54288.60660816001 2025-05-09,13:39:42.000,129,11115886,-795,0,1746797981,12553.780862619991,117.01760187000036,54288.73936344 2025-05-09,13:39:43.000,129,11115882,-795,0,1746797982,12553.828016790001,116.98235622000357,54288.4459044 2025-05-09,13:39:44.000,129,11115887,-795,0,1746797983,12553.848225720001,116.7990788399984,54288.369046080006 2025-05-09,13:39:45.000,129,11115886,-795,0,1746797984,12553.592245939995,116.61580146000051,54288.299174880005 2025-05-09,13:39:46.000,129,11115888,-795,0,1746797985,12553.511410219995,116.46776972999942,54288.3760332 2025-05-09,13:39:47.000,129,11115901,-795,0,1746797986,12553.369947709994,116.48186798999814,54288.67647936001 2025-05-09,13:39:48.000,129,11115877,-795,0,1746797987,12553.167858409994,116.50301538000349,54288.57167256 2025-05-09,13:39:49.000,129,11115920,-795,0,1746797988,12553.019659589998,116.40432755999791,54288.50878848001 2025-05-09,13:39:50.000,129,11115853,-795,0,1746797989,12552.999450659998,116.28449235000153,54288.11750976 2025-05-09,13:39:51.000,129,11115910,-795,0,1746797990,12553.033132209988,116.05892019000021,54288.131484000005 2025-05-09,13:39:52.000,129,11115941,-795,0,1746797991,12552.972505420003,115.91088845999911,54288.26423928 2025-05-09,13:39:53.000,129,11115894,-795,0,1746797992,12552.851251840002,115.82629889999953,54288.31314912 2025-05-09,13:39:54.000,129,11115889,-795,0,1746797993,12552.635689919996,115.8967902000004,54288.29218776001 2025-05-09,13:39:55.000,129,11115918,-795,0,1746797994,12552.44033692999,116.12236236000172,54288.33411048 2025-05-09,13:39:56.000,129,11115841,-795,0,1746797995,12552.393182759995,116.43252408000262,54288.396994560004 2025-05-09,13:39:57.000,129,11115895,-795,0,1746797996,12552.25845655999,116.56645754999772,54288.27821352 2025-05-09,13:39:58.000,129,11115913,-795,0,1746797997,12552.25845655999,116.73563667000417,54288.229303680004 2025-05-09,13:39:59.000,129,11115908,-795,0,1746797998,12552.29887441999,116.78498057999968,54288.033664320006 2025-05-09,13:40:00.000,129,11115913,-795,0,1746797999,12552.37971013999,116.89071753000462,54287.94981888 2025-05-09,13:40:01.000,129,11115895,-795,0,1746798000,12552.655898849996,117.10219142999995,54288.14545824 2025-05-09,13:40:02.000,129,11115896,-795,0,1746798001,12553.012923279988,117.54628662000323,54288.57167256 2025-05-09,13:40:03.000,129,11115913,-795,0,1746798002,12553.34300247,117.82825181999942,54288.54372408 2025-05-09,13:40:04.000,129,11115915,-795,0,1746798003,12553.61919117999,118.04677485000138,54288.38302032 2025-05-09,13:40:05.000,129,11115917,-795,0,1746798004,12553.834753099996,118.08202049999818,54288.201355200006 2025-05-09,13:40:06.000,129,11115825,-795,0,1746798005,12553.996424539997,117.9974309399986,54288.32013624001 2025-05-09,13:40:07.000,129,11115903,-795,0,1746798006,12554.090732880002,117.90579224999965,54288.4459044 2025-05-09,13:40:08.000,129,11115922,-795,0,1746798007,12554.104205499993,117.82825181999942,54288.50878848001 2025-05-09,13:40:09.000,129,11115918,-795,0,1746798008,12554.144623359993,117.74366225999984,54288.73936344 2025-05-09,13:40:10.000,129,11115898,-795,0,1746798009,12554.232195389988,117.65202357000089,54288.73936344 2025-05-09,13:40:11.000,129,11115906,-795,0,1746798010,12554.104205499993,117.64497444000153,54288.5507112 2025-05-09,13:40:12.000,129,11115616,-795,0,1746798011,12554.043578709992,117.68726921999769,54288.515775600004 2025-05-09,13:40:13.000,129,11115878,-795,0,1746798012,12553.76739,117.63792531000217,54288.31314912 2025-05-09,13:40:14.000,129,11115904,-795,0,1746798013,12553.52488284,117.48284445000172,54288.4459044 2025-05-09,13:40:15.000,129,11115955,-795,0,1746798014,12553.37668401999,117.36300923999806,54288.55769832001 2025-05-09,13:40:16.000,129,11115912,-795,0,1746798015,12553.268903059994,117.14448621000338,54288.6904536 2025-05-09,13:40:17.000,129,11115944,-795,0,1746798016,12553.154385789989,117.2220266400036,54288.921028560006 2025-05-09,13:40:18.000,129,11115916,-795,0,1746798017,12552.979241729998,117.3559601099987,54288.91404144001 2025-05-09,13:40:19.000,129,11115965,-795,0,1746798018,12552.871460770002,117.51104096999916,54288.704427840006 2025-05-09,13:40:20.000,129,11115892,-795,0,1746798019,12552.763679809992,117.8634974700035,54288.33411048 2025-05-09,13:40:21.000,129,11115899,-795,0,1746798020,12552.413391689995,118.01857833000395,54288.38302032 2025-05-09,13:40:22.000,129,11115809,-795,0,1746798021,12552.17762083999,118.06792223999946,54288.396994560004 2025-05-09,13:40:23.000,129,11115922,-795,0,1746798022,12552.20456608,117.89874312000029,54288.6904536 2025-05-09,13:40:24.000,129,11115933,-795,0,1746798023,12552.22477501,117.74366225999984,54288.683466480004 2025-05-09,13:40:25.000,129,11115926,-795,0,1746798024,12552.352764899995,117.46169706000364,54288.59263392 2025-05-09,13:40:26.000,129,11115863,-795,0,1746798025,12552.44033692999,117.27841967999848,54288.41096880001 2025-05-09,13:40:27.000,129,11115918,-795,0,1746798026,12552.521172649991,117.18678098999953,54288.26423928 2025-05-09,13:40:28.000,129,11115877,-795,0,1746798027,12552.810833980002,117.13038795000466,54288.34109760001 2025-05-09,13:40:29.000,129,11115891,-795,0,1746798028,12553.073550069988,117.05284752000443,54288.27122640001 2025-05-09,13:40:30.000,129,11115927,-795,0,1746798029,12553.228485199994,117.010552740001,54288.2362908 2025-05-09,13:40:31.000,129,11115903,-795,0,1746798030,12553.289111989994,117.00350361000164,54288.33411048 2025-05-09,13:40:32.000,129,11115881,-795,0,1746798031,12553.302584609999,117.11628968999867,54288.26423928 2025-05-09,13:40:33.000,129,11115888,-795,0,1746798032,12553.44404712,117.2572722900004,54288.306162 2025-05-09,13:40:34.000,129,11115936,-795,0,1746798033,12553.45751973999,117.39825489000214,54287.87296056 2025-05-09,13:40:35.000,129,11115917,-795,0,1746798034,12553.65960903999,117.468746190003,54288.033664320006 2025-05-09,13:40:36.000,129,11115841,-795,0,1746798035,12553.74718107,117.30661620000319,54288.1664196 2025-05-09,13:40:37.000,129,11115894,-795,0,1746798036,12553.700026899991,117.11628968999867,54288.22231656001 2025-05-09,13:40:38.000,129,11115922,-795,0,1746798037,12553.54509177,117.06694578000315,54288.4459044 2025-05-09,13:40:39.000,129,11115906,-795,0,1746798038,12553.470992359995,117.06694578000315,54288.24327792001 2025-05-09,13:40:40.000,129,11115893,-795,0,1746798039,12553.491201289995,117.1585844700021,54288.31314912 2025-05-09,13:40:41.000,129,11115896,-795,0,1746798040,12553.693290589996,117.2220266400036,54288.28520064 2025-05-09,13:40:42.000,129,11115936,-795,0,1746798041,12553.753917379996,117.29956707000383,54288.369046080006 2025-05-09,13:40:43.000,129,11115898,-795,0,1746798042,12553.787598930001,117.43350053999893,54288.39000744001 2025-05-09,13:40:44.000,129,11115824,-795,0,1746798043,12553.63940010999,117.51809009999852,54288.06859992 2025-05-09,13:40:45.000,129,11115945,-795,0,1746798044,12553.66634535,117.6026796599981,54288.50878848001 2025-05-09,13:40:46.000,129,11115854,-795,0,1746798045,12553.54509177,117.9621852900018,54288.50878848001 2025-05-09,13:40:47.000,129,11115938,-795,0,1746798046,12553.572037009995,118.27939614000206,54288.634556640005 2025-05-09,13:40:48.000,129,11115889,-795,0,1746798047,12553.733708449996,118.51201743000274,54288.48782712001 2025-05-09,13:40:49.000,129,11115934,-795,0,1746798048,12553.875170959996,118.58250873000361,54288.41096880001 2025-05-09,13:40:50.000,129,11115899,-795,0,1746798049,12554.043578709992,118.77283524000086,54288.57865968001 2025-05-09,13:40:51.000,129,11115925,-795,0,1746798050,12554.191777530003,118.96316174999811,54288.72538920001 2025-05-09,13:40:52.000,129,11115859,-795,0,1746798051,12554.218722769998,119.19578303999879,54289.03282248001 2025-05-09,13:40:53.000,129,11115898,-795,0,1746798052,12554.319767419998,119.37906042000395,54288.900067200004 2025-05-09,13:40:54.000,129,11115857,-795,0,1746798053,12554.259140629998,119.40020781000203,54288.72538920001 2025-05-09,13:40:55.000,129,11115930,-795,0,1746798054,12554.6431103,119.40725694000139,54288.69744072001 2025-05-09,13:40:56.000,129,11115881,-795,0,1746798055,12554.791309119995,119.55528867000248,54288.78827328 2025-05-09,13:40:57.000,129,11115897,-795,0,1746798056,12555.054025209996,119.65397649000079,54289.088719440006 2025-05-09,13:40:58.000,129,11115948,-795,0,1746798057,12555.283059749992,119.87249952000275,54289.2843588 2025-05-09,13:40:59.000,129,11115888,-795,0,1746798058,12555.485149049993,119.99233472999913,54289.54986936 2025-05-09,13:41:00.000,129,11115876,-795,0,1746798059,12555.512094289988,120.0275803800032,54289.27038456 2025-05-09,13:41:01.000,129,11115833,-795,0,1746798060,12555.606402629994,120.11216994000279,54289.47999816 2025-05-09,13:41:02.000,129,11115842,-795,0,1746798061,12555.700710969999,120.04167864000192,54289.43807544 2025-05-09,13:41:03.000,129,11115870,-795,0,1746798062,12555.85564609999,119.93594169000426,54289.39615272001 2025-05-09,13:41:04.000,129,11115899,-795,0,1746798063,12555.970163369995,119.90069604000018,54289.36820424001 2025-05-09,13:41:05.000,129,11115877,-795,0,1746798064,12556.030790159995,119.83725386999868,54289.403139840004 2025-05-09,13:41:06.000,129,11115908,-795,0,1746798065,12555.99710860999,119.78790996000316,54289.521920880004 2025-05-09,13:41:07.000,129,11115838,-795,0,1746798066,12556.00384492,119.86545039000339,54289.93416096 2025-05-09,13:41:08.000,129,11115838,-795,0,1746798067,12555.929745509995,120.00643298999785,54289.94813520001 2025-05-09,13:41:09.000,129,11115861,-795,0,1746798068,12555.929745509995,120.21790689000045,54289.89922536001 2025-05-09,13:41:10.000,129,11115890,-795,0,1746798069,12555.85564609999,120.26725080000324,54289.528908 2025-05-09,13:41:11.000,129,11115869,-795,0,1746798070,12555.97689967999,120.18266124000365,54289.5987792 2025-05-09,13:41:12.000,129,11115944,-795,0,1746798071,12556.226143150001,120.21790689000045,54289.79441856 2025-05-09,13:41:13.000,129,11115851,-795,0,1746798072,12556.408023520002,120.26020167000388,54289.808392800005 2025-05-09,13:41:14.000,129,11115881,-795,0,1746798073,12556.347396730001,120.35888949000218,54289.69659888 2025-05-09,13:41:15.000,129,11115897,-795,0,1746798074,12556.495595549997,120.41528253000433,54289.73153448001 2025-05-09,13:41:16.000,129,11115812,-795,0,1746798075,12556.610112820003,120.38708600999962,54289.9131996 2025-05-09,13:41:17.000,129,11115889,-795,0,1746798076,12556.765047949993,120.28839819000132,54289.67563752 2025-05-09,13:41:18.000,129,11115848,-795,0,1746798077,12556.906510459994,120.14036646000022,54289.62672768 2025-05-09,13:41:19.000,129,11115924,-795,0,1746798078,12556.946928319994,120.00643298999785,54289.51493376001 2025-05-09,13:41:20.000,129,11115942,-795,0,1746798079,12556.987346179994,119.82315560999996,54289.54986936 2025-05-09,13:41:21.000,129,11115953,-795,0,1746798080,12557.310689059996,119.63282910000271,54290.1228132 2025-05-09,13:41:22.000,129,11115905,-795,0,1746798081,12557.559932529992,119.5341412800044,54290.03896776001 2025-05-09,13:41:23.000,129,11115869,-795,0,1746798082,12557.863066479993,119.62577997000335,54290.17172304 2025-05-09,13:41:24.000,129,11115849,-795,0,1746798083,12557.997792679998,119.77381170000444,54289.87127688001 2025-05-09,13:41:25.000,129,11115871,-795,0,1746798084,12557.997792679998,119.8161064800006,54289.72454736 2025-05-09,13:41:26.000,129,11115803,-795,0,1746798085,12558.11230994999,119.95003995000297,54289.94114808 2025-05-09,13:41:27.000,129,11115887,-795,0,1746798086,12558.26050877,120.0275803800032,54290.13678744001 2025-05-09,13:41:28.000,129,11115881,-795,0,1746798087,12558.30092663,120.26020167000388,54290.24858136 2025-05-09,13:41:29.000,129,11115945,-795,0,1746798088,12558.31439924999,120.64085468999838,54290.479156320005 2025-05-09,13:41:30.000,129,11115923,-795,0,1746798089,12558.31439924999,120.95806553999864,54290.55601464 2025-05-09,13:41:31.000,129,11115920,-795,0,1746798090,12558.489543309995,121.16953944000124,54290.67479568 2025-05-09,13:41:32.000,129,11115858,-795,0,1746798091,12558.590587959996,121.40216073000192,54290.61889872001 2025-05-09,13:41:33.000,129,11115861,-795,0,1746798092,12558.651214749996,121.54314333000366,54290.68876992001 2025-05-09,13:41:34.000,129,11115892,-795,0,1746798093,12558.617533199991,121.61363463000453,54290.44422072 2025-05-09,13:41:35.000,129,11115900,-795,0,1746798094,12558.678159989991,121.71232245000283,54290.63986008001 2025-05-09,13:41:36.000,129,11115899,-795,0,1746798095,12558.691632609996,121.74051897000027,54290.84947368 2025-05-09,13:41:37.000,129,11115855,-795,0,1746798096,12558.732050469996,121.97314026000095,54291.12895848 2025-05-09,13:41:38.000,129,11115891,-795,0,1746798097,12558.711841539996,122.27625285000249,54291.17088120001 2025-05-09,13:41:39.000,129,11115855,-795,0,1746798098,12558.550170099996,122.44543197000166,54290.8215252 2025-05-09,13:41:40.000,129,11115816,-795,0,1746798099,12558.428916519995,122.61461109000084,54290.60492448 2025-05-09,13:41:41.000,129,11115801,-795,0,1746798100,12558.570379029996,122.70624977999978,54290.63986008001 2025-05-09,13:41:42.000,129,11115822,-795,0,1746798101,12558.705105230001,122.65690587000427,54290.597937360006 2025-05-09,13:41:43.000,129,11115887,-795,0,1746798102,12559.021711799993,122.70624977999978,54290.9962032 2025-05-09,13:41:44.000,129,11115914,-795,0,1746798103,12559.250746339989,122.81198673000472,54291.01017744 2025-05-09,13:41:45.000,129,11115857,-795,0,1746798104,12559.668397559995,123.00936237000133,54291.04511304001 2025-05-09,13:41:46.000,129,11115889,-795,0,1746798105,12560.025421990002,123.19263974999922,54290.90537064001 2025-05-09,13:41:47.000,129,11115873,-795,0,1746798106,12560.139939259992,123.45345756000461,54290.82851232 2025-05-09,13:41:48.000,129,11115780,-795,0,1746798107,12560.166884500002,123.72837363000144,54291.01017744 2025-05-09,13:41:49.000,129,11115846,-795,0,1746798108,12560.288138079988,123.98919143999956,54291.09402288001 2025-05-09,13:41:50.000,129,11115855,-795,0,1746798109,12560.483491069994,124.15132142999937,54291.5901084 2025-05-09,13:41:51.000,129,11115916,-795,0,1746798110,12560.69905299,124.1301740400013,54291.47132736 2025-05-09,13:41:52.000,129,11115902,-795,0,1746798111,12560.75967978,123.95394579000276,54291.62504400001 2025-05-09,13:41:53.000,129,11115891,-795,0,1746798112,12561.00218694,123.77066841000487,54291.5901084 2025-05-09,13:41:54.000,129,11115886,-795,0,1746798113,12560.93482383999,123.61558755000442,54291.39446904 2025-05-09,13:41:55.000,129,11115884,-795,0,1746798114,12561.211012549997,123.60853841999779,54291.54119856 2025-05-09,13:41:56.000,129,11115836,-795,0,1746798115,12561.332266129997,123.65083320000122,54291.799722 2025-05-09,13:41:57.000,129,11115872,-795,0,1746798116,12561.520882809993,123.58034190000035,54292.01632272 2025-05-09,13:41:58.000,129,11115907,-795,0,1746798117,12561.621927459993,123.60853841999779,54292.06523256 2025-05-09,13:41:59.000,129,11115868,-795,0,1746798118,12561.608454839989,123.65083320000122,54291.84863184 2025-05-09,13:42:00.000,129,11115888,-795,0,1746798119,12561.588245909988,123.77771754000423,54291.84863184 2025-05-09,13:42:01.000,129,11115865,-795,0,1746798120,12561.541091739993,123.97509318000084,54291.94645152 2025-05-09,13:42:02.000,129,11115851,-795,0,1746798121,12561.325529820002,124.26410751000367,54292.1840136 2025-05-09,13:42:03.000,129,11115880,-795,0,1746798122,12561.150385759996,124.45443402000092,54292.28183328 2025-05-09,13:42:04.000,129,11115853,-795,0,1746798123,12560.86072443,124.60951488000137,54292.26087192 2025-05-09,13:42:05.000,129,11115901,-795,0,1746798124,12560.746207159995,124.7504974800031,54292.204974960005 2025-05-09,13:42:06.000,129,11115830,-795,0,1746798125,12560.67210774999,124.87738181999885,54292.26785904001 2025-05-09,13:42:07.000,129,11115875,-795,0,1746798126,12560.6384262,125.08180659000209,54292.156065120005 2025-05-09,13:42:08.000,129,11115938,-795,0,1746798127,12560.503699999994,125.33557527000085,54292.12811664001 2025-05-09,13:42:09.000,129,11115915,-795,0,1746798128,12560.55085416999,125.48360700000194,54292.01632272 2025-05-09,13:42:10.000,129,11115932,-795,0,1746798129,12560.59127202999,125.57524569000088,54291.9744 2025-05-09,13:42:11.000,129,11115888,-795,0,1746798130,12560.69231667999,125.61049133999768,54292.274846160006 2025-05-09,13:42:12.000,129,11115882,-795,0,1746798131,12560.746207159995,125.59639307999896,54292.48445976001 2025-05-09,13:42:13.000,129,11115895,-795,0,1746798132,12561.150385759996,125.57524569000088,54292.60324080001 2025-05-09,13:42:14.000,129,11115911,-795,0,1746798133,12561.399629229993,125.51885264999873,54292.44952416 2025-05-09,13:42:15.000,129,11115906,-795,0,1746798134,12561.817280449999,125.391968310003,54292.1141424 2025-05-09,13:42:16.000,129,11115854,-795,0,1746798135,12562.106941779995,125.32147701000213,54292.540356720005 2025-05-09,13:42:17.000,129,11115870,-795,0,1746798136,12562.268613219996,125.2439365800019,54292.77093168001 2025-05-09,13:42:18.000,129,11115894,-795,0,1746798137,12562.302294770001,125.15229789000296,54292.79189304 2025-05-09,13:42:19.000,129,11115913,-795,0,1746798138,12562.383130490001,124.96197137999843,54293.08535208001 2025-05-09,13:42:20.000,129,11115842,-795,0,1746798139,12562.369657869996,124.96902050999779,54292.98054528 2025-05-09,13:42:21.000,129,11115851,-795,0,1746798140,12562.450493589997,124.9972170300025,54293.022468 2025-05-09,13:42:22.000,129,11115954,-795,0,1746798141,12562.349448939996,125.22278919000382,54292.85477712 2025-05-09,13:42:23.000,129,11115878,-795,0,1746798142,12562.187777499996,125.44836134999787,54292.86875136001 2025-05-09,13:42:24.000,129,11115915,-795,0,1746798143,12561.89811617,125.66688437999983,54292.826828640005 2025-05-09,13:42:25.000,129,11115889,-795,0,1746798144,12561.689290559989,125.91360392999923,54292.8128544 2025-05-09,13:42:26.000,129,11115892,-795,0,1746798145,12561.480464949993,126.08983217999776,54292.994519520005 2025-05-09,13:42:27.000,129,11115922,-795,0,1746798146,12561.379420299992,126.28015869000228,54293.23208160001 2025-05-09,13:42:28.000,129,11115895,-795,0,1746798147,12561.244694100002,126.33655173000443,54293.211120240005 2025-05-09,13:42:29.000,129,11115896,-795,0,1746798148,12561.258166719992,126.37884651000059,54292.93163544 2025-05-09,13:42:30.000,129,11115867,-795,0,1746798149,12561.359211369992,126.37884651000059,54292.91766120001 2025-05-09,13:42:31.000,129,11115862,-795,0,1746798150,12561.561300669993,126.36474825000187,54292.924648320004 2025-05-09,13:42:32.000,129,11115868,-795,0,1746798151,12562.03957868,126.37884651000059,54293.162210400005 2025-05-09,13:42:33.000,129,11115867,-795,0,1746798152,12562.551538239997,126.26606043000356,54293.51855352001 2025-05-09,13:42:34.000,129,11115917,-795,0,1746798153,12563.063497799994,126.09688131000439,54293.53951488001 2025-05-09,13:42:35.000,129,11115883,-795,0,1746798154,12563.427258539996,125.95589871000266,54293.25304296001 2025-05-09,13:42:36.000,129,11115822,-795,0,1746798155,12563.811228209997,125.82901436999964,54293.49060504001 2025-05-09,13:42:37.000,129,11115877,-795,0,1746798156,12564.026790129989,125.69508090000454,54293.2670172 2025-05-09,13:42:38.000,129,11115863,-795,0,1746798157,12564.31645146,125.59639307999896,54293.68624440001 2025-05-09,13:42:39.000,129,11115903,-795,0,1746798158,12564.31645146,125.41311570000107,54293.63034744 2025-05-09,13:42:40.000,129,11115905,-795,0,1746798159,12564.033526439998,125.25803484000062,54293.74214136 2025-05-09,13:42:41.000,129,11115878,-795,0,1746798160,12563.932481789998,125.1452487600036,54293.83996104 2025-05-09,13:42:42.000,129,11115908,-795,0,1746798161,12563.892063929998,124.9972170300025,54294.08451024 2025-05-09,13:42:43.000,129,11115876,-795,0,1746798162,12563.663029390002,124.94082399000035,54293.93778072 2025-05-09,13:42:44.000,129,11115838,-795,0,1746798163,12563.23864186,124.90557834000356,54293.67925728 2025-05-09,13:42:45.000,129,11115872,-795,0,1746798164,12563.00960731999,125.07475746000273,54293.57445048 2025-05-09,13:42:46.000,129,11115894,-795,0,1746798165,12562.760363849993,125.391968310003,54293.63034744 2025-05-09,13:42:47.000,129,11115873,-795,0,1746798166,12562.679528129993,125.7021300300039,54293.69323152 2025-05-09,13:42:48.000,129,11115841,-795,0,1746798167,12562.672791819998,125.82196524000028,54293.97271632001 2025-05-09,13:42:49.000,129,11115877,-795,0,1746798168,12562.861408499994,125.91360392999923,54293.89585800001 2025-05-09,13:42:50.000,129,11115893,-795,0,1746798169,12563.21843293,125.82901436999964,54294.000664800005 2025-05-09,13:42:51.000,129,11115879,-795,0,1746798170,12563.750601419997,125.82196524000028,54293.65829592001 2025-05-09,13:42:52.000,129,11115834,-795,0,1746798171,12564.242352049994,125.85016175999772,54293.86790952 2025-05-09,13:42:53.000,129,11115888,-795,0,1746798172,12564.505068139995,125.97704610000073,54293.89585800001 2025-05-09,13:42:54.000,129,11115861,-795,0,1746798173,12564.525277069995,126.0827830499984,54293.832973920005 2025-05-09,13:42:55.000,129,11115897,-795,0,1746798174,12564.6802122,126.20261826000205,54294.20329128 2025-05-09,13:42:56.000,129,11115884,-795,0,1746798175,12564.646530649996,126.17442174000462,54294.28014960001 2025-05-09,13:42:57.000,129,11115915,-795,0,1746798176,12564.761047920001,126.04048827000224,54294.4897632 2025-05-09,13:42:58.000,129,11115914,-795,0,1746798177,12564.835147329992,125.8008178500022,54294.35700792001 2025-05-09,13:42:59.000,129,11115849,-795,0,1746798178,12564.862092570002,125.50475439000002,54294.454827600006 2025-05-09,13:43:00.000,129,11115829,-795,0,1746798179,12564.633058029991,125.04656093999802,54293.97271632001 2025-05-09,13:43:01.000,129,11115942,-795,0,1746798180,12564.49833183,124.80689051999798,54294.39194352 2025-05-09,13:43:02.000,129,11115866,-795,0,1746798181,12564.22887942999,124.65885879000416,54294.77623512 2025-05-09,13:43:03.000,129,11115834,-795,0,1746798182,12563.932481789998,124.4403357600022,54294.68540256 2025-05-09,13:43:04.000,129,11115893,-795,0,1746798183,12563.636084149992,124.3416479400039,54294.56662152001 2025-05-09,13:43:05.000,129,11115850,-795,0,1746798184,12563.413785919991,124.40509010999813,54294.29412384 2025-05-09,13:43:06.000,129,11115886,-795,0,1746798185,12563.474412709991,124.55312183999922,54294.336046560005 2025-05-09,13:43:07.000,129,11115877,-795,0,1746798186,12563.454203779991,124.75754661000246,54294.39893064001 2025-05-09,13:43:08.000,129,11115871,-795,0,1746798187,12563.326213889995,124.99016790000314,54294.41290488 2025-05-09,13:43:09.000,129,11115919,-795,0,1746798188,12563.27232340999,125.23688745000254,54294.30111096 2025-05-09,13:43:10.000,129,11115908,-795,0,1746798189,12563.27232340999,125.44836134999787,54294.42687912001 2025-05-09,13:43:11.000,129,11115908,-795,0,1746798190,12563.474412709991,125.6880317699979,54294.34303368 2025-05-09,13:43:12.000,129,11115920,-795,0,1746798191,12563.716919869992,125.96294784000202,54294.42687912001 2025-05-09,13:43:13.000,129,11115892,-795,0,1746798192,12564.020053819993,126.13917609000055,54294.419892 2025-05-09,13:43:14.000,129,11115840,-795,0,1746798193,12564.121098469994,126.18852000000334,54294.39893064001 2025-05-09,13:43:15.000,129,11115897,-795,0,1746798194,12564.383814559995,126.35064999000315,54294.245214 2025-05-09,13:43:16.000,129,11115837,-795,0,1746798195,12564.505068139995,126.61146780000126,54294.30111096 2025-05-09,13:43:17.000,129,11115919,-795,0,1746798196,12564.808202089996,126.87228560999938,54294.6993768 2025-05-09,13:43:18.000,129,11115910,-795,0,1746798197,12565.017027699992,126.77359779000108,54294.74828664 2025-05-09,13:43:19.000,129,11115897,-795,0,1746798198,12565.198908069993,126.68900823000149,54294.56662152001 2025-05-09,13:43:20.000,129,11115892,-795,0,1746798199,12565.306689029989,126.68900823000149,54294.454827600006 2025-05-09,13:43:21.000,129,11115896,-795,0,1746798200,12565.454887849999,126.68195910000213,54294.70636392 2025-05-09,13:43:22.000,129,11115918,-795,0,1746798201,12565.421206299994,126.56212388999847,54294.82514496 2025-05-09,13:43:23.000,129,11115857,-795,0,1746798202,12565.40773367999,126.55507475999912,54294.88104192001 2025-05-09,13:43:24.000,129,11115882,-795,0,1746798203,12565.266271169989,126.42819042000338,54294.78322224001 2025-05-09,13:43:25.000,129,11115878,-795,0,1746798204,12565.441415229994,126.34360086000379,54295.04174568 2025-05-09,13:43:26.000,129,11115847,-795,0,1746798205,12565.42794260999,126.20261826000205,54294.92995176001 2025-05-09,13:43:27.000,129,11115874,-795,0,1746798206,12565.49530571,126.05458653000096,54294.81117072001 2025-05-09,13:43:28.000,129,11115884,-795,0,1746798207,12565.522250949994,125.96999697000138,54294.92995176001 2025-05-09,13:43:29.000,129,11115914,-795,0,1746798208,12565.643504529995,125.91360392999923,54295.02777144001 2025-05-09,13:43:30.000,129,11115926,-795,0,1746798209,12565.81191227999,125.91360392999923,54295.04174568 2025-05-09,13:43:31.000,129,11115856,-795,0,1746798210,12565.89948431,125.84311262999836,54295.11161688 2025-05-09,13:43:32.000,129,11115864,-795,0,1746798211,12565.960111100001,125.65983525000047,54295.293282000006 2025-05-09,13:43:33.000,129,11115845,-795,0,1746798212,12566.074628369992,125.4906561300013,54295.293282000006 2025-05-09,13:43:34.000,129,11115877,-795,0,1746798213,12565.939902170001,125.30032962000405,54294.91597752 2025-05-09,13:43:35.000,129,11115884,-795,0,1746798214,12566.047683129997,125.08885572000145,54295.02078432 2025-05-09,13:43:36.000,129,11115890,-795,0,1746798215,12566.094837299992,125.06770833000337,54295.04174568 2025-05-09,13:43:37.000,129,11115889,-795,0,1746798216,12566.371026009998,125.10295398000017,54295.16052672 2025-05-09,13:43:38.000,129,11115882,-795,0,1746798217,12566.680896269994,125.16639615000167,54295.405075919996 2025-05-09,13:43:39.000,129,11115914,-795,0,1746798218,12567.152437969991,125.21574006000446,54295.54481832 2025-05-09,13:43:40.000,129,11115872,-795,0,1746798219,12567.455571919993,125.30737875000341,54295.45398576001 2025-05-09,13:43:41.000,129,11115894,-795,0,1746798220,12567.853014209999,125.37082091999764,54295.33520472001 2025-05-09,13:43:42.000,129,11115890,-795,0,1746798221,12568.183093399995,125.391968310003,54295.62167664001 2025-05-09,13:43:43.000,129,11115897,-795,0,1746798222,12568.385182699996,125.40606657000171,54295.628663760006 2025-05-09,13:43:44.000,129,11115911,-795,0,1746798223,12568.479491040001,125.59639307999896,54295.677573600005 2025-05-09,13:43:45.000,129,11115848,-795,0,1746798224,12568.472754729992,125.68098263999855,54295.677573600005 2025-05-09,13:43:46.000,129,11115852,-795,0,1746798225,12568.412127939991,125.69508090000454,54295.908148559996 2025-05-09,13:43:47.000,129,11115826,-795,0,1746798226,12568.452545799992,125.63163873000303,54296.06885232 2025-05-09,13:43:48.000,129,11115834,-795,0,1746798227,12568.486227349997,125.54000004000409,54296.03391672001 2025-05-09,13:43:49.000,129,11115850,-795,0,1746798228,12568.553590449992,125.41311570000107,54295.740457679996 2025-05-09,13:43:50.000,129,11115864,-795,0,1746798229,12568.607480929997,125.11000310999952,54295.642638 2025-05-09,13:43:51.000,129,11115869,-795,0,1746798230,12568.755679749993,124.8985292100042,54295.68456072 2025-05-09,13:43:52.000,129,11115850,-795,0,1746798231,12568.587271999997,124.68000618000224,54295.70552208 2025-05-09,13:43:53.000,129,11115874,-795,0,1746798232,12568.742207130002,124.41213924000476,54296.35532424 2025-05-09,13:43:54.000,129,11115906,-795,0,1746798233,12568.344764839996,124.18656708000344,54296.13872352 2025-05-09,13:43:55.000,129,11115907,-795,0,1746798234,12568.284138049996,124.10902665000322,54296.21558184 2025-05-09,13:43:56.000,129,11115822,-795,0,1746798235,12568.06857612999,124.04558448000171,54296.04090384 2025-05-09,13:43:57.000,129,11115875,-795,0,1746798236,12567.94732254999,124.00328969999828,54295.99898112 2025-05-09,13:43:58.000,129,11115868,-795,0,1746798237,12567.89343207,123.91870013999869,54296.04789096 2025-05-09,13:43:59.000,129,11115863,-795,0,1746798238,12567.785651109989,123.84820883999782,54295.775393280004 2025-05-09,13:44:00.000,129,11115891,-795,0,1746798239,12567.718288009994,123.68607884999801,54296.0269296 2025-05-09,13:44:01.000,129,11115896,-795,0,1746798240,12568.061839819995,123.60853841999779,54296.32038864001 2025-05-09,13:44:02.000,129,11115921,-795,0,1746798241,12568.16962077999,123.55214538000291,54296.243530319996 2025-05-09,13:44:03.000,129,11115898,-795,0,1746798242,12568.452545799992,123.60853841999779,54296.0968008 2025-05-09,13:44:04.000,129,11115867,-795,0,1746798243,12568.432336869992,123.53099799000483,54295.90116144 2025-05-09,13:44:05.000,129,11115845,-795,0,1746798244,12568.674844029993,123.51689972999884,54296.05487808001 2025-05-09,13:44:06.000,129,11115862,-795,0,1746798245,12568.748943439998,123.53099799000483,54296.229556080005 2025-05-09,13:44:07.000,129,11115871,-795,0,1746798246,12568.870197019998,123.56624364000163,54296.48807952001 2025-05-09,13:44:08.000,129,11115887,-795,0,1746798247,12568.843251779988,123.6367349400025,54296.62782192001 2025-05-09,13:44:09.000,129,11115857,-795,0,1746798248,12568.924087499989,123.60148928999843,54296.411221199996 2025-05-09,13:44:10.000,129,11115878,-795,0,1746798249,12569.281111929995,123.62263668000378,54296.39025984001 2025-05-09,13:44:11.000,129,11115905,-795,0,1746798250,12569.584245879996,123.59444015999907,54296.42519544 2025-05-09,13:44:12.000,129,11115863,-795,0,1746798251,12569.813280419992,123.5239488599982,54296.57192496 2025-05-09,13:44:13.000,129,11115887,-795,0,1746798252,12569.974951859993,123.62263668000378,54296.32038864001 2025-05-09,13:44:14.000,129,11115871,-795,0,1746798253,12570.210722709999,123.74952101999952,54296.64179616 2025-05-09,13:44:15.000,129,11115890,-795,0,1746798254,12570.46670248999,123.89050362000125,54296.89333248001 2025-05-09,13:44:16.000,129,11115885,-795,0,1746798255,12570.62837392999,124.05968274000043,54296.89333248001 2025-05-09,13:44:17.000,129,11115835,-795,0,1746798256,12570.810254299991,124.15837055999873,54296.73961584 2025-05-09,13:44:18.000,129,11115881,-795,0,1746798257,12571.120124560002,124.11607578000257,54296.90730672 2025-05-09,13:44:19.000,129,11115899,-795,0,1746798258,12571.389576959999,124.07378099999914,54296.98416504 2025-05-09,13:44:20.000,129,11115877,-795,0,1746798259,12571.537775779994,124.0949283900045,54296.75359008001 2025-05-09,13:44:21.000,129,11115786,-795,0,1746798260,12571.77354663,124.13722317000065,54297.03307488 2025-05-09,13:44:22.000,129,11115832,-795,0,1746798261,12571.84764603999,124.12312491000193,54297.19377864 2025-05-09,13:44:23.000,129,11115900,-795,0,1746798262,12572.049735339991,124.10902665000322,54297.36845664 2025-05-09,13:44:24.000,129,11115865,-795,0,1746798263,12572.002581169996,124.03853535000235,54297.116920320004 2025-05-09,13:44:25.000,129,11115888,-795,0,1746798264,12572.076680580001,123.91870013999869,54297.09595896 2025-05-09,13:44:26.000,129,11115909,-795,0,1746798265,12572.191197849992,123.86230710000382,54297.2496756 2025-05-09,13:44:27.000,129,11115846,-795,0,1746798266,12572.144043679997,123.77066841000487,54297.186791520005 2025-05-09,13:44:28.000,129,11115772,-795,0,1746798267,12572.076680580001,123.74952101999952,54297.116920320004 2025-05-09,13:44:29.000,129,11115796,-795,0,1746798268,12571.89480021,123.7354227600008,54296.81647416 2025-05-09,13:44:30.000,129,11115844,-795,0,1746798269,12571.82743710999,123.68607884999801,54297.20076576 2025-05-09,13:44:31.000,129,11115877,-795,0,1746798270,12571.66576566999,123.64378407000186,54297.10993320001 2025-05-09,13:44:32.000,129,11115873,-795,0,1746798271,12571.578193639994,123.70722624000337,54296.98416504 2025-05-09,13:44:33.000,129,11115886,-795,0,1746798272,12571.531039469999,123.61558755000442,54296.84442264001 2025-05-09,13:44:34.000,129,11115865,-795,0,1746798273,12571.490621609999,123.43231016999925,54296.67673176001 2025-05-09,13:44:35.000,129,11115878,-795,0,1746798274,12571.699447219995,123.24903279000137,54296.82346128001 2025-05-09,13:44:36.000,129,11115768,-795,0,1746798275,12571.921745449996,123.03755888999876,54297.15185592 2025-05-09,13:44:37.000,129,11115877,-795,0,1746798276,12572.123834749997,122.88952715999767,54297.068010480005 2025-05-09,13:44:38.000,129,11115868,-795,0,1746798277,12572.319187740002,122.84018325000216,54297.10993320001 2025-05-09,13:44:39.000,129,11115859,-795,0,1746798278,12572.447177629998,122.82608499000344,54296.683718880005 2025-05-09,13:44:40.000,129,11115884,-795,0,1746798279,12572.447177629998,122.93887107000046,54296.72564160001 2025-05-09,13:44:41.000,129,11115867,-795,0,1746798280,12572.689684789999,123.03755888999876,54296.949229440004 2025-05-09,13:44:42.000,129,11115857,-795,0,1746798281,12572.76378419999,123.21378714000457,54297.08198472 2025-05-09,13:44:43.000,129,11115876,-795,0,1746798282,12572.736838959994,123.17149236000114,54297.2496756 2025-05-09,13:44:44.000,129,11115834,-795,0,1746798283,12572.521277039988,123.0305097599994,54296.88634536 2025-05-09,13:44:45.000,129,11115887,-795,0,1746798284,12572.521277039988,123.02346063000005,54297.08897184001 2025-05-09,13:44:46.000,129,11115788,-795,0,1746798285,12572.433705009993,122.98116585000389,54296.97717792 2025-05-09,13:44:47.000,129,11115850,-795,0,1746798286,12572.447177629998,122.91067455000302,54296.92826808 2025-05-09,13:44:48.000,129,11115931,-795,0,1746798287,12572.332660359993,123.00936237000133,54296.9352552 2025-05-09,13:44:49.000,129,11115888,-795,0,1746798288,12572.197934160002,123.05870628000412,54296.90730672 2025-05-09,13:44:50.000,129,11115822,-795,0,1746798289,12572.090153199992,123.10100106000027,54297.03307488 2025-05-09,13:44:51.000,129,11115826,-795,0,1746798290,12572.090153199992,123.2913275700048,54297.22172712 2025-05-09,13:44:52.000,129,11115783,-795,0,1746798291,12572.049735339991,123.51689972999884,54297.09595896 2025-05-09,13:44:53.000,129,11115880,-795,0,1746798292,12571.921745449996,123.70722624000337,54296.91429384 2025-05-09,13:44:54.000,129,11115870,-795,0,1746798293,12571.861118659996,123.86230710000382,54296.55795072001 2025-05-09,13:44:55.000,129,11115856,-795,0,1746798294,12572.197934160002,123.98919143999956,54296.66974464 2025-05-09,13:44:56.000,129,11115880,-795,0,1746798295,12572.278769880002,124.01033883000491,54296.59987344 2025-05-09,13:44:57.000,129,11115864,-795,0,1746798296,12572.541485969989,123.93984753000404,54296.865384 2025-05-09,13:44:58.000,129,11115854,-795,0,1746798297,12572.85135623,123.98919143999956,54296.91429384 2025-05-09,13:44:59.000,129,11115886,-795,0,1746798298,12573.309425309992,123.8834544900019,54297.13089456001 2025-05-09,13:45:00.000,129,11115788,-795,0,1746798299,12573.646240809998,123.700177110004,54297.29858544001 2025-05-09,13:45:01.000,129,11115878,-795,0,1746798300,12574.02347416999,123.49575234000076,54297.01211352001 2025-05-09,13:45:02.000,129,11115877,-795,0,1746798301,12574.097573579995,123.25608192000072,54296.94224232001 2025-05-09,13:45:03.000,129,11115909,-795,0,1746798302,12574.19188192,122.99526411000261,54296.802499920006 2025-05-09,13:45:04.000,129,11115862,-795,0,1746798303,12574.25250871,122.80493759999808,54296.949229440004 2025-05-09,13:45:05.000,129,11115856,-795,0,1746798304,12574.25250871,122.61461109000084,54297.137881680006 2025-05-09,13:45:06.000,129,11115877,-795,0,1746798305,12574.346817049991,122.3749406700008,54297.06102336001 2025-05-09,13:45:07.000,129,11115871,-795,0,1746798306,12574.299662879996,122.23395806999906,54297.10294608 2025-05-09,13:45:08.000,129,11115812,-795,0,1746798307,12574.20535453999,122.12117199000204,54296.76756432 2025-05-09,13:45:09.000,129,11115866,-795,0,1746798308,12574.00326523999,121.93084548000479,54296.67673176001 2025-05-09,13:45:10.000,129,11115886,-795,0,1746798309,12573.713603909993,121.83920678999857,54296.40423408 2025-05-09,13:45:11.000,129,11115885,-795,0,1746798310,12573.437415200002,121.74756809999963,54296.3064144 2025-05-09,13:45:12.000,129,11115924,-795,0,1746798311,12573.221853279996,121.71232245000283,54296.60686056001 2025-05-09,13:45:13.000,129,11115829,-795,0,1746798312,12572.8311473,121.71937158000219,54296.41820832001 2025-05-09,13:45:14.000,129,11115843,-795,0,1746798313,12572.68294847999,121.78986288000306,54296.21558184 2025-05-09,13:45:15.000,129,11115877,-795,0,1746798314,12572.635794309994,121.83215765999921,54296.08282656001 2025-05-09,13:45:16.000,129,11115838,-795,0,1746798315,12572.528013349998,121.84625591999793,54296.061865200005 2025-05-09,13:45:17.000,129,11115858,-715,0,1746798316,12572.521277039988,121.87445244000264,54296.03391672001 2025-05-09,13:45:18.000,129,11115857,-795,0,1746798317,12572.501068109988,121.9801893900003,54295.66359936 2025-05-09,13:45:19.000,129,11115850,-795,0,1746798318,12572.622321689989,121.93789461000415,54296.04789096 2025-05-09,13:45:20.000,129,11115883,-795,0,1746798319,12572.79072944,121.99428764999902,54296.061865200005 2025-05-09,13:45:21.000,129,11115864,-795,0,1746798320,12572.80420205999,122.06477894999989,54296.075839439996 2025-05-09,13:45:22.000,129,11115900,-795,0,1746798321,12572.98608242999,122.23395806999906,54296.061865200005 2025-05-09,13:45:23.000,129,11115902,-795,0,1746798322,12573.07365446,122.48067761999846,54295.964045520006 2025-05-09,13:45:24.000,129,11115756,-795,0,1746798323,12573.208380659991,122.85428151000087,54295.76141904 2025-05-09,13:45:25.000,129,11115887,-795,0,1746798324,12573.417206270002,123.13624671000434,54295.75443192 2025-05-09,13:45:26.000,129,11115814,-795,0,1746798325,12573.700131289988,123.26313105000008,54296.0968008 2025-05-09,13:45:27.000,129,11115896,-795,0,1746798326,12574.09083727,123.26313105000008,54296.15968488 2025-05-09,13:45:28.000,129,11115891,-795,0,1746798327,12574.41418015,123.24903279000137,54296.25051744001 2025-05-09,13:45:29.000,129,11115856,-795,0,1746798328,12574.643214689997,123.22788540000329,54296.061865200005 2025-05-09,13:45:30.000,129,11115909,-795,0,1746798329,12574.858776609988,123.16444323000178,54296.012955360005 2025-05-09,13:45:31.000,129,11115898,-795,0,1746798330,12575.040656979989,123.16444323000178,54296.13872352 2025-05-09,13:45:32.000,129,11115794,-795,0,1746798331,12574.939612329988,123.23493453000265,54296.13872352 2025-05-09,13:45:33.000,129,11115871,-795,0,1746798332,12574.771204579993,123.05870628000412,54296.14571064 2025-05-09,13:45:34.000,129,11115828,-795,0,1746798333,12574.41418015,122.95296932999918,54296.04789096 2025-05-09,13:45:35.000,129,11115914,-795,0,1746798334,12574.30639918999,122.76264282000193,54296.278465920004 2025-05-09,13:45:36.000,129,11115936,-795,0,1746798335,12574.04368309999,122.339695020004,54296.12474928001 2025-05-09,13:45:37.000,129,11115887,-795,0,1746798336,12573.848330109999,121.90264896000008,54296.110775040004 2025-05-09,13:45:38.000,129,11115828,-795,0,1746798337,12573.524987229997,121.62068376000389,54296.04090384 2025-05-09,13:45:39.000,129,11115899,-795,0,1746798338,12573.262271139996,121.34576768999978,54295.964045520006 2025-05-09,13:45:40.000,129,11115777,-795,0,1746798339,12572.92545563999,121.14839205000317,54295.62167664001 2025-05-09,13:45:41.000,129,11115771,-795,0,1746798340,12572.78399312999,120.91577076000249,54295.775393280004 2025-05-09,13:45:42.000,129,11115882,-795,0,1746798341,12572.649266929999,120.74659164000332,54295.73347056 2025-05-09,13:45:43.000,129,11115813,-795,0,1746798342,12572.622321689989,120.61265817000094,54295.59372816 2025-05-09,13:45:44.000,129,11115859,-795,0,1746798343,12572.642530619989,120.63380555999902,54295.36315320001 2025-05-09,13:45:45.000,129,11115903,-795,0,1746798344,12572.68294847999,120.67610034000245,54295.223410800005 2025-05-09,13:45:46.000,129,11115878,-795,0,1746798345,12572.77052051,120.7677390300014,54295.26533352001 2025-05-09,13:45:47.000,129,11115841,-795,0,1746798346,12572.817674679995,120.97216380000464,54295.3282176 2025-05-09,13:45:48.000,129,11115824,-795,0,1746798347,12572.80420205999,121.13429379000445,54295.47494712 2025-05-09,13:45:49.000,129,11115858,-795,0,1746798348,12572.78399312999,121.2259324800034,54295.3980888 2025-05-09,13:45:50.000,129,11115872,-795,0,1746798349,12572.736838959994,121.38101334000385,54295.19546232001 2025-05-09,13:45:51.000,129,11115841,-795,0,1746798350,12572.898510399995,121.60658549999789,54294.95091312001 2025-05-09,13:45:52.000,129,11115871,-795,0,1746798351,12573.05344553,121.78986288000306,54295.14655248001 2025-05-09,13:45:53.000,129,11115877,-795,0,1746798352,12573.309425309992,121.87445244000264,54295.24437216001 2025-05-09,13:45:54.000,129,11115875,-795,0,1746798353,12573.484569369997,121.85330505000456,54295.24437216001 2025-05-09,13:45:55.000,129,11115853,-795,0,1746798354,12573.679922359988,121.81101027000113,54295.272320640004 2025-05-09,13:45:56.000,129,11115817,-795,0,1746798355,12574.03021048,121.82510852999985,54295.509882720005 2025-05-09,13:45:57.000,129,11115870,-795,0,1746798356,12574.21209085,121.84625591999793,54295.38411456001 2025-05-09,13:45:58.000,129,11115891,-795,0,1746798357,12574.26598132999,121.9801893900003,54295.272320640004 2025-05-09,13:45:59.000,129,11115858,-795,0,1746798358,12574.259245019995,122.00133677999838,54295.09764264001 2025-05-09,13:46:00.000,129,11115886,-795,0,1746798359,12574.3131355,121.88855070000136,54295.36315320001 2025-05-09,13:46:01.000,129,11115867,-795,0,1746798360,12574.30639918999,121.72642071000155,54295.32123048 2025-05-09,13:46:02.000,129,11115853,-795,0,1746798361,12574.32660811999,121.62068376000389,54295.642638 2025-05-09,13:46:03.000,129,11115899,-795,0,1746798362,12574.3131355,121.51494680999895,54295.71949632001 2025-05-09,13:46:04.000,129,11115844,-795,0,1746798363,12574.016737859994,121.55019246000302,54295.391101680005 2025-05-09,13:46:05.000,129,11115842,-795,0,1746798364,12574.016737859994,121.62068376000389,54295.20943656 2025-05-09,13:46:06.000,129,11115842,-795,0,1746798365,12573.98979262,121.69822419000411,54295.342191840005 2025-05-09,13:46:07.000,129,11115860,-795,0,1746798366,12574.10430988999,121.55724159000238,54295.32123048 2025-05-09,13:46:08.000,129,11115824,-795,0,1746798367,12573.98305630999,121.43035724999936,54295.38411456001 2025-05-09,13:46:09.000,129,11115876,-795,0,1746798368,12573.801175939989,121.23298161000275,54295.43302440001 2025-05-09,13:46:10.000,129,11115869,-795,0,1746798369,12573.720340219988,121.16249031000189,54295.405075919996 2025-05-09,13:46:11.000,129,11115837,-795,0,1746798370,12573.693394979993,121.1765885700006,54295.58674104 2025-05-09,13:46:12.000,129,11115870,-795,0,1746798371,12573.585614019998,121.18363769999996,54295.26533352001 2025-05-09,13:46:13.000,129,11115864,-795,0,1746798372,12573.437415200002,121.26117813000019,54295.07668128001 2025-05-09,13:46:14.000,129,11115877,-795,0,1746798373,12573.147753869991,121.31757117000234,54294.79719648 2025-05-09,13:46:15.000,129,11115871,-795,0,1746798374,12573.060181839995,121.43740637999872,54294.74129952001 2025-05-09,13:46:16.000,129,11115831,-795,0,1746798375,12572.938928259995,121.5360942000043,54294.89501616 2025-05-09,13:46:17.000,129,11115867,-795,0,1746798376,12573.17469911,121.60658549999789,54295.174500960005 2025-05-09,13:46:18.000,129,11115869,-795,0,1746798377,12573.302688999996,121.65592941000068,54295.24437216001 2025-05-09,13:46:19.000,129,11115810,-795,0,1746798378,12573.370052099992,121.74051897000027,54294.734312399996 2025-05-09,13:46:20.000,129,11115815,-795,0,1746798379,12573.693394979993,121.74051897000027,54294.888029040005 2025-05-09,13:46:21.000,129,11115849,-795,0,1746798380,12573.96284737999,121.64888028000132,54294.790209360006 2025-05-09,13:46:22.000,129,11115837,-795,0,1746798381,12574.09083727,121.67707679999876,54294.95091312001 2025-05-09,13:46:23.000,129,11115890,-795,0,1746798382,12574.218827159995,121.64183115000196,54295.104629760004 2025-05-09,13:46:24.000,129,11115868,-795,0,1746798383,12574.259245019995,121.52904506999766,54295.43302440001 2025-05-09,13:46:25.000,129,11115893,-795,0,1746798384,12574.360289669996,121.43740637999872,54295.42603728 2025-05-09,13:46:26.000,129,11115874,-795,0,1746798385,12574.360289669996,121.33166943000106,54295.32123048 2025-05-09,13:46:27.000,129,11115895,-795,0,1746798386,12574.380498599996,121.29642378000426,54295.293282000006 2025-05-09,13:46:28.000,129,11115840,-795,0,1746798387,12574.346817049991,121.19068682999932,54295.37014032 2025-05-09,13:46:29.000,129,11115878,-795,0,1746798388,12574.319871809996,121.16249031000189,54295.223410800005 2025-05-09,13:46:30.000,129,11115836,-795,0,1746798389,12574.24577239999,121.06380249000358,54294.720338160005 2025-05-09,13:46:31.000,129,11115890,-795,0,1746798390,12574.461334319996,120.95806553999864,54295.38411456001 2025-05-09,13:46:32.000,129,11115865,-795,0,1746798391,12574.488279559991,120.85937772000034,54295.55180544001 2025-05-09,13:46:33.000,129,11115903,-795,0,1746798392,12574.454598010001,120.73954251000396,54295.5378312 2025-05-09,13:46:34.000,129,11115879,-795,0,1746798393,12574.15146406,120.62675642999966,54294.90899040001 2025-05-09,13:46:35.000,129,11115861,-795,0,1746798394,12574.14472774999,120.50692122000328,54295.174500960005 2025-05-09,13:46:36.000,129,11115860,-795,0,1746798395,12574.00326523999,120.28839819000132,54295.2583464 2025-05-09,13:46:37.000,129,11115868,-795,0,1746798396,12573.774230699993,120.10512081000343,54295.16751384001 2025-05-09,13:46:38.000,129,11115859,-795,0,1746798397,12573.626031879998,119.96413821000169,54295.47494712 2025-05-09,13:46:39.000,129,11115843,-795,0,1746798398,12573.504778299997,119.9288925600049,54295.25135928 2025-05-09,13:46:40.000,129,11115890,-795,0,1746798399,12573.511514609992,119.7808608300038,54295.20244944 2025-05-09,13:46:41.000,129,11115876,-795,0,1746798400,12573.639504500003,119.62577997000335,54295.125591120006 2025-05-09,13:46:42.000,129,11115914,-795,0,1746798401,12573.585614019998,119.43545345999883,54295.13956536 2025-05-09,13:46:43.000,129,11115880,-795,0,1746798402,12573.612559259993,119.33676564000052,54295.104629760004 2025-05-09,13:46:44.000,129,11115832,-795,0,1746798403,12573.437415200002,119.29447086000437,54294.69238968001 2025-05-09,13:46:45.000,129,11115856,-795,0,1746798404,12573.484569369997,119.3226673800018,54295.03475856 2025-05-09,13:46:46.000,129,11115844,-795,0,1746798405,12573.450887819992,119.40725694000139,54295.02777144001 2025-05-09,13:46:47.000,129,11115863,-795,0,1746798406,12573.545196159997,119.63987823000207,54295.0137972 2025-05-09,13:46:48.000,129,11115868,-795,0,1746798407,12573.713603909993,119.86545039000339,54294.943926 2025-05-09,13:46:49.000,129,11115872,-795,0,1746798408,12573.98305630999,120.0275803800032,54294.82514496 2025-05-09,13:46:50.000,129,11115887,-795,0,1746798409,12574.367025979991,120.1615138499983,54294.90899040001 2025-05-09,13:46:51.000,129,11115841,-795,0,1746798410,12574.724050409997,120.40118426999834,54295.11161688 2025-05-09,13:46:52.000,129,11115890,-795,0,1746798411,12575.108020079999,120.59151078000286,54295.42603728 2025-05-09,13:46:53.000,129,11115879,-795,0,1746798412,12575.458308199995,120.7324933800046,54295.3980888 2025-05-09,13:46:54.000,129,11115881,-795,0,1746798413,12575.646924879991,120.7324933800046,54295.30725624 2025-05-09,13:46:55.000,129,11115916,-795,0,1746798414,12576.064576099998,120.66905121000309,54295.27930776 2025-05-09,13:46:56.000,129,11115871,-795,0,1746798415,12576.253192779994,120.61265817000094,54295.31424336001 2025-05-09,13:46:57.000,129,11115921,-795,0,1746798416,12576.52264517999,120.50692122000328,54295.42603728 2025-05-09,13:46:58.000,129,11115884,-795,0,1746798417,12576.62368982999,120.3729877500009,54295.54481832 2025-05-09,13:46:59.000,129,11115863,-795,0,1746798418,12576.758416029996,120.24610340999789,54295.59372816 2025-05-09,13:47:00.000,129,11115787,-795,0,1746798419,12576.697789239995,120.1756121100043,54295.460972880006 2025-05-09,13:47:01.000,129,11115844,-795,0,1746798420,12576.76515233999,119.95003995000297,54295.3980888 2025-05-09,13:47:02.000,129,11115851,-795,0,1746798421,12576.845988059991,119.9288925600049,54295.607702400004 2025-05-09,13:47:03.000,129,11115870,-795,0,1746798422,12577.021132119997,119.8795486500021,54295.35616608 2025-05-09,13:47:04.000,129,11115858,-795,0,1746798423,12576.980714259997,119.79495909000252,54295.33520472001 2025-05-09,13:47:05.000,129,11115890,-795,0,1746798424,12577.027868429992,119.6680747499995,54295.174500960005 2025-05-09,13:47:06.000,129,11115867,-795,0,1746798425,12577.034604740002,119.4706991100029,54295.32123048 2025-05-09,13:47:07.000,129,11115894,-795,0,1746798426,12577.068286289992,119.23102869000286,54295.60071528001 2025-05-09,13:47:08.000,129,11115850,-795,0,1746798427,12576.967241639992,118.94906348999939,54295.572766799996 2025-05-09,13:47:09.000,129,11115895,-795,0,1746798428,12576.83251544,118.7305404600047,54295.391101680005 2025-05-09,13:47:10.000,129,11115861,-795,0,1746798429,12576.44180945999,118.5190665600021,54295.03475856 2025-05-09,13:47:11.000,129,11115903,-795,0,1746798430,12576.003949309998,118.33578918000421,54294.92995176001 2025-05-09,13:47:12.000,129,11115872,-795,0,1746798431,12575.667133809991,118.16661005999777,54294.957900240006 2025-05-09,13:47:13.000,129,11115892,-795,0,1746798432,12575.45157189,118.0256274600033,54295.07668128001 2025-05-09,13:47:14.000,129,11115864,-795,0,1746798433,12575.1888558,117.87054660000285,54295.1535396 2025-05-09,13:47:15.000,129,11115877,-795,0,1746798434,12575.040656979989,117.83530094999878,54295.04174568 2025-05-09,13:47:16.000,129,11115807,-795,0,1746798435,12574.966557569998,117.84235007999814,54295.0836684 2025-05-09,13:47:17.000,129,11115871,-795,0,1746798436,12574.831831369993,117.84235007999814,54294.64347984001 2025-05-09,13:47:18.000,129,11115870,-795,0,1746798437,12574.912667089993,117.8634974700035,54294.88104192001 2025-05-09,13:47:19.000,129,11115881,-795,0,1746798438,12574.838567680003,117.91989050999837,54294.61553136001 2025-05-09,13:47:20.000,129,11115879,-795,0,1746798439,12574.750995649993,118.08202049999818,54294.59457000001 2025-05-09,13:47:21.000,129,11115865,-795,0,1746798440,12575.027184359999,118.23710135999863,54294.98584872 2025-05-09,13:47:22.000,129,11115874,-795,0,1746798441,12575.134965319994,118.31464178999886,54295.2583464 2025-05-09,13:47:23.000,129,11115848,-795,0,1746798442,12575.316845689995,118.4203787400038,54295.18148808 2025-05-09,13:47:24.000,129,11115762,-795,0,1746798443,12575.175383179994,118.5190665600021,54294.671428320005 2025-05-09,13:47:25.000,129,11115875,-795,0,1746798444,12575.377472479995,118.65300003000448,54294.839119200005 2025-05-09,13:47:26.000,129,11115818,-795,0,1746798445,12575.53240761,118.8010317599983,54294.91597752 2025-05-09,13:47:27.000,129,11115868,-795,0,1746798446,12575.822068939997,118.85037567000109,54295.04174568 2025-05-09,13:47:28.000,129,11115828,-795,0,1746798447,12575.977004070002,118.89971958000388,54295.35616608 2025-05-09,13:47:29.000,129,11115882,-795,0,1746798448,12576.226247539998,118.97021088000474,54295.37014032 2025-05-09,13:47:30.000,129,11115855,-795,0,1746798449,12576.42160052999,119.01955479000026,54295.18148808 2025-05-09,13:47:31.000,129,11115867,-795,0,1746798450,12576.637162449995,119.09709522000048,54295.30026912 2025-05-09,13:47:32.000,129,11115835,-795,0,1746798451,12576.785361269991,119.13939000000391,54295.28629488001 2025-05-09,13:47:33.000,129,11115856,-795,0,1746798452,12576.899878539996,119.11824260999856,54295.23039792 2025-05-09,13:47:34.000,129,11115862,-795,0,1746798453,12576.845988059991,119.1111934799992,54295.0137972 2025-05-09,13:47:35.000,129,11115878,-795,0,1746798454,12576.906614849991,119.1111934799992,54295.11161688 2025-05-09,13:47:36.000,129,11115874,-795,0,1746798455,12576.81230651,119.13234087000455,54295.405075919996 2025-05-09,13:47:37.000,129,11115879,-795,0,1746798456,12576.845988059991,119.05480044000433,54295.440011520004 2025-05-09,13:47:38.000,129,11115871,-795,0,1746798457,12576.66410768999,118.92086697000195,54295.440011520004 2025-05-09,13:47:39.000,129,11115876,-795,0,1746798458,12576.54285410999,118.82217915000365,54295.24437216001 2025-05-09,13:47:40.000,129,11115867,-795,0,1746798459,12576.36097373999,118.68824568000127,54295.069694159996 2025-05-09,13:47:41.000,129,11115855,-795,0,1746798460,12576.4687547,118.54726307999954,54295.09764264001 2025-05-09,13:47:42.000,129,11115873,-795,0,1746798461,12576.536117799995,118.41332961000444,54295.27930776 2025-05-09,13:47:43.000,129,11115828,-795,0,1746798462,12576.56979935,118.28644527000142,54295.2583464 2025-05-09,13:47:44.000,129,11115847,-795,0,1746798463,12576.52938149,118.19480658000248,54295.25135928 2025-05-09,13:47:45.000,129,11115832,-795,0,1746798464,12576.60348089999,118.09611876000417,54295.11860400001 2025-05-09,13:47:46.000,129,11115853,-795,0,1746798465,12576.68431661999,118.01152920000459,54294.957900240006 2025-05-09,13:47:47.000,129,11115848,-795,0,1746798466,12576.940296399996,117.91284137999901,54294.96488736 2025-05-09,13:47:48.000,129,11115806,-795,0,1746798467,12577.095231530002,117.77890791000391,54294.97886160001 2025-05-09,13:47:49.000,129,11115891,-795,0,1746798468,12577.378156549988,117.66612182999961,54294.91597752 2025-05-09,13:47:50.000,129,11115885,-795,0,1746798469,12577.472464889994,117.56038488000195,54294.98584872 2025-05-09,13:47:51.000,129,11115854,-795,0,1746798470,12577.613927399994,117.54628662000323,54294.936938880004 2025-05-09,13:47:52.000,129,11115853,-795,0,1746798471,12577.70823574,117.52513922999788,54295.055719920005 2025-05-09,13:47:53.000,129,11115860,-795,0,1746798472,12577.70823574,117.54628662000323,54294.82514496 2025-05-09,13:47:54.000,129,11115863,-795,0,1746798473,12577.553300609994,117.5039918399998,54294.81117072001 2025-05-09,13:47:55.000,129,11115869,-795,0,1746798474,12577.445519649998,117.44054966999829,54294.61553136001 2025-05-09,13:47:56.000,129,11115832,-795,0,1746798475,12577.317529759988,117.34891097999935,54294.734312399996 2025-05-09,13:47:57.000,129,11115833,-795,0,1746798476,12577.135649390002,117.26432141999976,54294.92296464 2025-05-09,13:47:58.000,129,11115849,-795,0,1746798477,12576.987450569992,117.07399491000251,54294.86706768 2025-05-09,13:47:59.000,129,11115879,-795,0,1746798478,12576.839251749996,116.91891405000206,54294.61553136001 2025-05-09,13:48:00.000,129,11115878,-795,0,1746798479,12576.61021721,116.84137362000183,54294.266175360004 2025-05-09,13:48:01.000,129,11115864,-795,0,1746798480,12576.52264517999,116.82727536000311,54294.46181472 2025-05-09,13:48:02.000,129,11115849,-795,0,1746798481,12576.38118266999,116.92596318000142,54294.53168592 2025-05-09,13:48:03.000,129,11115847,-795,0,1746798482,12576.253192779994,117.08104404000187,54294.37098216 2025-05-09,13:48:04.000,129,11115824,-795,0,1746798483,12576.125202889998,117.18678098999953,54294.419892 2025-05-09,13:48:05.000,129,11115864,-795,0,1746798484,12576.179093369989,117.31366533000255,54294.336046560005 2025-05-09,13:48:06.000,129,11115830,-795,0,1746798485,12576.286874329999,117.44054966999829,54294.419892 2025-05-09,13:48:07.000,129,11115834,-795,0,1746798486,12576.455282079995,117.63792531000217,54294.02162616001 2025-05-09,13:48:08.000,129,11115824,-795,0,1746798487,12576.75167972,117.82825181999942,54294.14739432 2025-05-09,13:48:09.000,129,11115828,-795,0,1746798488,12577.182803559997,118.06792223999946,54294.049574640005 2025-05-09,13:48:10.000,129,11115826,-795,0,1746798489,12577.62066370999,118.23710135999863,54294.14040720001 2025-05-09,13:48:11.000,129,11115801,-795,0,1746798490,12578.038314929996,118.34283831000357,54294.552647280005 2025-05-09,13:48:12.000,129,11115868,-795,0,1746798491,12578.301031019997,118.39218221999909,54294.56662152001 2025-05-09,13:48:13.000,129,11115865,-795,0,1746798492,12578.402075669997,118.38513308999973,54294.503737440005 2025-05-09,13:48:14.000,129,11115818,-795,0,1746798493,12578.368394119992,118.39923134999844,54294.1054716 2025-05-09,13:48:15.000,129,11115846,-795,0,1746798494,12578.536801869988,118.37103483000101,54294.21027840001 2025-05-09,13:48:16.000,129,11115880,-795,0,1746798495,12578.691736999994,118.4203787400038,54294.245214 2025-05-09,13:48:17.000,129,11115877,-795,0,1746798496,12578.934244159995,118.48382090999803,54294.336046560005 2025-05-09,13:48:18.000,129,11115856,-795,0,1746798497,12579.055497739995,118.32874005000485,54294.790209360006 2025-05-09,13:48:19.000,129,11115876,-795,0,1746798498,12579.06223404999,118.2089048400012,54294.720338160005 2025-05-09,13:48:20.000,129,11115797,-795,0,1746798499,12578.92750785,118.00448006999795,54294.65745408 2025-05-09,13:48:21.000,129,11115830,-755,0,1746798500,12578.631110209993,117.79300617000263,54294.21027840001 2025-05-09,13:48:22.000,129,11115825,-795,0,1746798501,12578.321239949997,117.65907270000025,54294.02162616001 2025-05-09,13:48:23.000,129,11115859,-795,0,1746798502,12578.220195299997,117.51809009999852,54294.25918824001 2025-05-09,13:48:24.000,129,11115882,-795,0,1746798503,12577.97095183,117.36300923999806,54294.34303368 2025-05-09,13:48:25.000,129,11115872,-795,0,1746798504,12577.72170835999,117.21497751000425,54294.35700792001 2025-05-09,13:48:26.000,129,11115826,-795,0,1746798505,12577.519619059989,117.17268273000082,54294.37796928001 2025-05-09,13:48:27.000,129,11115880,-795,0,1746798506,12577.445519649998,117.20087924999825,54294.40591776001 2025-05-09,13:48:28.000,129,11115851,-795,0,1746798507,12577.371420239993,117.2572722900004,54294.1753428 2025-05-09,13:48:29.000,129,11115871,-795,0,1746798508,12577.216485110002,117.29251794000447,54294.01463904 2025-05-09,13:48:30.000,129,11115856,-795,0,1746798509,12577.095231530002,117.27137054999912,54293.90983224 2025-05-09,13:48:31.000,129,11115832,-795,0,1746798510,12577.088495219992,117.2572722900004,54293.92380648001 2025-05-09,13:48:32.000,129,11115897,-795,0,1746798511,12577.169330939993,117.2572722900004,54294.30809808001 2025-05-09,13:48:33.000,129,11115847,-795,0,1746798512,12577.378156549988,117.32071446000191,54294.23123976001 2025-05-09,13:48:34.000,129,11115892,-795,0,1746798513,12577.66108156999,117.36300923999806,54294.23123976001 2025-05-09,13:48:35.000,129,11115851,-795,0,1746798514,12578.018105999996,117.34891097999935,54293.81201256 2025-05-09,13:48:36.000,129,11115903,-795,0,1746798515,12578.287558399992,117.32776359000127,54293.99367768001 2025-05-09,13:48:37.000,129,11115848,-795,0,1746798516,12578.381866739997,117.27841967999848,54293.81201256 2025-05-09,13:48:38.000,129,11115920,-795,0,1746798517,12578.449229839993,117.21497751000425,54293.85393528001 2025-05-09,13:48:39.000,129,11115837,-795,0,1746798518,12578.503120319998,117.12333881999803,54293.92380648001 2025-05-09,13:48:40.000,129,11115860,-795,0,1746798519,12578.651319139994,117.16563360000146,54294.19630416 2025-05-09,13:48:41.000,129,11115867,-795,0,1746798520,12578.90056260999,117.2572722900004,54294.168355680005 2025-05-09,13:48:42.000,129,11115869,-795,0,1746798521,12579.00834357,117.36300923999806,54294.00765192 2025-05-09,13:48:43.000,129,11115894,-795,0,1746798522,12579.17001501,117.47579532000236,54293.7910512 2025-05-09,13:48:44.000,129,11115868,-795,0,1746798523,12579.06897036,117.57448314000067,54293.67227016 2025-05-09,13:48:45.000,129,11115874,-795,0,1746798524,12579.10938822,117.69431835000432,54293.73515424001 2025-05-09,13:48:46.000,129,11115839,-795,0,1746798525,12579.075706669995,117.76480964999791,54293.97271632001 2025-05-09,13:48:47.000,129,11115861,-795,0,1746798526,12579.08917929,117.80710443000135,54294.21027840001 2025-05-09,13:48:48.000,129,11115864,-795,0,1746798527,12579.04876143,117.80710443000135,54294.23822688001 2025-05-09,13:48:49.000,129,11115848,-795,0,1746798528,12578.79951795999,117.84235007999814,54293.97970344 2025-05-09,13:48:50.000,129,11115848,-795,0,1746798529,12578.705209619999,117.84235007999814,54294.1054716 2025-05-09,13:48:51.000,129,11115857,-795,0,1746798530,12578.509856629993,117.80005530000199,54294.02162616001 2025-05-09,13:48:52.000,129,11115859,-795,0,1746798531,12578.408811979993,117.75776051999856,54294.02861328 2025-05-09,13:48:53.000,129,11115870,-795,0,1746798532,12578.287558399992,117.84939921000478,54294.02162616001 2025-05-09,13:48:54.000,129,11115868,-795,0,1746798533,12578.078732789996,117.85644834000414,54293.98669056 2025-05-09,13:48:55.000,129,11115845,-795,0,1746798534,12578.186513749992,117.8634974700035,54294.08451024 2025-05-09,13:48:56.000,129,11115844,-795,0,1746798535,12578.341448879997,117.76480964999791,54294.16136856001 2025-05-09,13:48:57.000,129,11115862,-795,0,1746798536,12578.482911389998,117.80005530000199,54293.95874208 2025-05-09,13:48:58.000,129,11115855,-795,0,1746798537,12578.617637589989,117.72956400000112,54293.8609224 2025-05-09,13:48:59.000,129,11115841,-795,0,1746798538,12578.678264379989,117.73661313000048,54293.70720576001 2025-05-09,13:49:00.000,129,11115778,-795,0,1746798539,12578.738891169989,117.72251487000176,54293.91681936 2025-05-09,13:49:01.000,129,11115868,-795,0,1746798540,12578.617637589989,117.57448314000067,54293.98669056 2025-05-09,13:49:02.000,129,11115865,-795,0,1746798541,12578.536801869988,117.468746190003,54293.9657292 2025-05-09,13:49:03.000,129,11115854,-795,0,1746798542,12578.422284599998,117.38415663000342,54293.73515424001 2025-05-09,13:49:04.000,129,11115898,-795,0,1746798543,12578.496384010003,117.3559601099987,54293.56746336001 2025-05-09,13:49:05.000,129,11115923,-795,0,1746798544,12578.509856629993,117.25022316000104,54293.48361792 2025-05-09,13:49:06.000,129,11115866,-795,0,1746798545,12578.604164969998,117.1585844700021,54293.48361792 2025-05-09,13:49:07.000,129,11115858,-795,0,1746798546,12578.624373899998,117.11628968999867,54293.50457928 2025-05-09,13:49:08.000,129,11115840,-795,0,1746798547,12578.617637589989,117.10219142999995,54293.72816712001 2025-05-09,13:49:09.000,129,11115833,-795,0,1746798548,12578.543538179998,117.1585844700021,54293.60938608001 2025-05-09,13:49:10.000,129,11115919,-795,0,1746798549,12578.469438769993,117.14448621000338,54293.38579824 2025-05-09,13:49:11.000,129,11115882,-795,0,1746798550,12578.435757220002,117.10924055999931,54293.16919752 2025-05-09,13:49:12.000,129,11115901,-795,0,1746798551,12578.361657809997,117.0598966500038,54293.280991440006 2025-05-09,13:49:13.000,129,11115851,-795,0,1746798552,12578.226931609992,117.02465099999972,54293.41374672 2025-05-09,13:49:14.000,129,11115862,-795,0,1746798553,12578.152832200001,116.98940535000293,54293.2670172 2025-05-09,13:49:15.000,129,11115863,-795,0,1746798554,12578.05178755,116.89776666000398,54293.23208160001 2025-05-09,13:49:16.000,129,11115814,-795,0,1746798555,12578.152832200001,116.87661926999863,54293.50457928 2025-05-09,13:49:17.000,129,11115875,-795,0,1746798556,12578.085469099991,116.85547188000055,54293.35784976 2025-05-09,13:49:18.000,129,11115797,-795,0,1746798557,12578.03157862,116.96825796000485,54293.02945512 2025-05-09,13:49:19.000,129,11115869,-795,0,1746798558,12577.856434559995,117.14448621000338,54292.84779000001 2025-05-09,13:49:20.000,129,11115855,-795,0,1746798559,12577.74191728999,117.36300923999806,54292.85477712 2025-05-09,13:49:21.000,129,11115840,-795,0,1746798560,12577.816016699995,117.52513922999788,54292.98753240001 2025-05-09,13:49:22.000,129,11115768,-795,0,1746798561,12577.7486536,117.58153227000003,54293.09932632 2025-05-09,13:49:23.000,129,11115873,-795,0,1746798562,12577.613927399994,117.75776051999856,54293.05740360001 2025-05-09,13:49:24.000,129,11115880,-795,0,1746798563,12577.634136329994,117.75776051999856,54292.78490592 2025-05-09,13:49:25.000,129,11115778,-795,0,1746798564,12577.66781788,117.80710443000135,54292.73599608 2025-05-09,13:49:26.000,129,11115773,-795,0,1746798565,12577.76886253,117.75776051999856,54292.78490592 2025-05-09,13:49:27.000,129,11115870,-795,0,1746798566,12577.917061349995,117.8634974700035,54292.93862256001 2025-05-09,13:49:28.000,129,11115852,-795,0,1746798567,12578.098941719996,117.79300617000263,54292.84080288 2025-05-09,13:49:29.000,129,11115864,-795,0,1746798568,12578.267349469992,117.82825181999942,54293.01548088001 2025-05-09,13:49:30.000,129,11115865,-795,0,1746798569,12578.435757220002,117.92693963999773,54293.16919752 2025-05-09,13:49:31.000,129,11115854,-795,0,1746798570,12578.637846519989,118.04677485000138,54293.23906872 2025-05-09,13:49:32.000,129,11115768,-795,0,1746798571,12578.772572719994,118.08202049999818,54293.02945512 2025-05-09,13:49:33.000,129,11115875,-795,0,1746798572,12578.81972688999,118.1736591900044,54292.91067408 2025-05-09,13:49:34.000,129,11115801,-795,0,1746798573,12578.792781649994,118.07497136999882,54292.74997032001 2025-05-09,13:49:35.000,129,11115888,-795,0,1746798574,12578.96118939999,118.01152920000459,54292.79888016001 2025-05-09,13:49:36.000,129,11115853,-755,0,1746798575,12578.994870949995,117.83530094999878,54292.9525968 2025-05-09,13:49:37.000,129,11115876,-795,0,1746798576,12578.98139832999,117.69431835000432,54293.07836496 2025-05-09,13:49:38.000,129,11115882,-795,0,1746798577,12578.92750785,117.68726921999769,54293.41374672 2025-05-09,13:49:39.000,129,11115854,-795,0,1746798578,12578.88035367999,117.65907270000025,54293.22509448001 2025-05-09,13:49:40.000,129,11115791,-795,0,1746798579,12578.631110209993,117.72251487000176,54293.22509448001 2025-05-09,13:49:41.000,129,11115869,-795,0,1746798580,12578.435757220002,117.78595704000327,54292.90368696 2025-05-09,13:49:42.000,129,11115811,-795,0,1746798581,12578.321239949997,117.82825181999942,54292.98054528 2025-05-09,13:49:43.000,129,11115861,-795,0,1746798582,12578.334712570002,117.85644834000414,54293.03644224001 2025-05-09,13:49:44.000,129,11115886,-795,0,1746798583,12578.240404229997,117.97628355000052,54293.211120240005 2025-05-09,13:49:45.000,129,11115851,-795,0,1746798584,12578.240404229997,118.10316789000353,54293.162210400005 2025-05-09,13:49:46.000,129,11115880,-795,0,1746798585,12578.173041130001,118.11726615000225,54293.15522328001 2025-05-09,13:49:47.000,129,11115870,-795,0,1746798586,12578.119150649996,118.13136441000097,54292.98753240001 2025-05-09,13:49:48.000,129,11115805,-795,0,1746798587,12577.917061349995,118.13136441000097,54292.924648320004 2025-05-09,13:49:49.000,129,11115862,-795,0,1746798588,12577.84296193999,118.20185571000184,54292.83381576 2025-05-09,13:49:50.000,129,11115846,-795,0,1746798589,12577.714972049995,118.26529788000335,54292.68009912001 2025-05-09,13:49:51.000,129,11115863,-795,0,1746798590,12577.66781788,118.28644527000142,54292.72202184001 2025-05-09,13:49:52.000,129,11115865,-795,0,1746798591,12577.836225629995,118.22300309999991,54293.00849376 2025-05-09,13:49:53.000,129,11115852,-795,0,1746798592,12577.9507429,118.12431528000161,54293.05041648 2025-05-09,13:49:54.000,129,11115853,-795,0,1746798593,12578.01136969,118.14546266999969,54292.72202184001 2025-05-09,13:49:55.000,129,11115833,-795,0,1746798594,12578.186513749992,118.15251179999905,54292.72900896001 2025-05-09,13:49:56.000,129,11115811,-795,0,1746798595,12578.341448879997,118.23710135999863,54292.60324080001 2025-05-09,13:49:57.000,129,11115827,-795,0,1746798596,12578.671528069994,118.23710135999863,54292.756957440004 2025-05-09,13:49:58.000,129,11115816,-795,0,1746798597,12578.90729892,118.28644527000142,54293.07836496 2025-05-09,13:49:59.000,129,11115874,-795,0,1746798598,12579.311477520001,118.33578918000421,54293.14823616 2025-05-09,13:50:00.000,129,11115815,-795,0,1746798599,12579.452940030002,118.47677177999867,54293.07137784 2025-05-09,13:50:01.000,129,11115824,-795,0,1746798600,12579.533775750002,118.63890176999848,54292.875738480005 2025-05-09,13:50:02.000,129,11115891,-795,0,1746798601,12579.681974569998,118.74463872000342,54293.092339200004 2025-05-09,13:50:03.000,129,11115867,-795,0,1746798602,12579.749337669993,118.7657861100015,54293.10631344001 2025-05-09,13:50:04.000,129,11115828,-795,0,1746798603,12579.675238260003,118.63890176999848,54293.01548088001 2025-05-09,13:50:05.000,129,11115896,-795,0,1746798604,12579.870591249994,118.39923134999844,54293.07137784 2025-05-09,13:50:06.000,129,11115899,-795,0,1746798605,12580.14677996,118.19480658000248,54293.211120240005 2025-05-09,13:50:07.000,129,11115851,-795,0,1746798606,12580.658739519997,117.9621852900018,54293.260030080004 2025-05-09,13:50:08.000,129,11115850,-795,0,1746798607,12580.914719300003,117.82120269000006,54293.19015888 2025-05-09,13:50:09.000,129,11115880,-795,0,1746798608,12580.995555019988,117.68022008999833,54293.260030080004 2025-05-09,13:50:10.000,129,11115830,-795,0,1746798609,12580.907982989993,117.5674340100013,54293.48361792 2025-05-09,13:50:11.000,129,11115883,-795,0,1746798610,12580.726102619992,117.51809009999852,54293.69323152 2025-05-09,13:50:12.000,129,11115806,-795,0,1746798611,12580.36907819,117.46169706000364,54293.91681936 2025-05-09,13:50:13.000,129,11115884,-795,0,1746798612,12580.005317449999,117.42645140999957,54293.9657292 2025-05-09,13:50:14.000,129,11115840,-795,0,1746798613,12579.540512059997,117.29251794000447,54293.69323152 2025-05-09,13:50:15.000,129,11115854,-795,0,1746798614,12579.324950139991,117.2572722900004,54293.65829592001 2025-05-09,13:50:16.000,129,11115861,-795,0,1746798615,12579.10938822,117.19383011999889,54293.74214136 2025-05-09,13:50:17.000,129,11115863,-795,0,1746798616,12579.06897036,117.18678098999953,54293.83996104 2025-05-09,13:50:18.000,129,11115860,-795,0,1746798617,12578.86688106,117.22907577000296,54293.95874208 2025-05-09,13:50:19.000,129,11115837,-795,0,1746798618,12578.678264379989,117.36300923999806,54294.14040720001 2025-05-09,13:50:20.000,129,11115844,-795,0,1746798619,12578.462702459998,117.52513922999788,54293.85393528001 2025-05-09,13:50:21.000,129,11115816,-795,0,1746798620,12578.482911389998,117.67317095999897,54293.89585800001 2025-05-09,13:50:22.000,129,11115871,-795,0,1746798621,12578.557010799988,117.83530094999878,54293.7910512 2025-05-09,13:50:23.000,129,11115839,-795,0,1746798622,12578.685000689999,117.97628355000052,54293.68624440001 2025-05-09,13:50:24.000,129,11115867,-795,0,1746798623,12578.610901279993,118.0256274600033,54293.32291416001 2025-05-09,13:50:25.000,129,11115841,-795,0,1746798624,12578.98813464,118.27939614000206,54293.62336032 2025-05-09,13:50:26.000,129,11115893,-795,0,1746798625,12579.217169179996,118.46267351999995,54293.92380648001 2025-05-09,13:50:27.000,129,11115854,-795,0,1746798626,12579.358631689996,118.68119655000191,54293.98669056 2025-05-09,13:50:28.000,129,11115844,-795,0,1746798627,12579.520303129997,118.73758959000406,54293.95874208 2025-05-09,13:50:29.000,129,11115903,-795,0,1746798628,12579.601138849997,118.73758959000406,54293.65829592001 2025-05-09,13:50:30.000,129,11115803,-795,0,1746798629,12579.863854939998,118.68119655000191,54293.70021864 2025-05-09,13:50:31.000,129,11115864,-795,0,1746798630,12580.12657103,118.64595089999784,54293.82598680001 2025-05-09,13:50:32.000,129,11115845,-795,0,1746798631,12580.18046150999,118.54021395000018,54293.930793600004 2025-05-09,13:50:33.000,129,11115834,-795,0,1746798632,12580.133307339995,118.49791917000402,54293.90284512001 2025-05-09,13:50:34.000,129,11115832,-795,0,1746798633,12580.025526379999,118.33578918000421,54293.90284512001 2025-05-09,13:50:35.000,129,11115855,-795,0,1746798634,12580.01879006999,118.33578918000421,54294.11245872001 2025-05-09,13:50:36.000,129,11115853,-795,0,1746798635,12579.931218039994,118.42742787000316,54294.11245872001 2025-05-09,13:50:37.000,129,11115880,-795,0,1746798636,12579.749337669993,118.6670982900032,54293.81899968 2025-05-09,13:50:38.000,129,11115854,-795,0,1746798637,12579.722392429998,118.8010317599983,54293.87489664001 2025-05-09,13:50:39.000,129,11115908,-795,0,1746798638,12579.567457299992,118.89267045000452,54293.73515424001 2025-05-09,13:50:40.000,129,11115869,-795,0,1746798639,12579.459676339997,118.87152305999916,54293.70021864 2025-05-09,13:50:41.000,129,11115883,-795,0,1746798640,12579.513566820002,118.84332654000173,54293.97970344 2025-05-09,13:50:42.000,129,11115868,-795,0,1746798641,12579.533775750002,118.82922828000301,54294.11245872001 2025-05-09,13:50:43.000,129,11115851,-795,0,1746798642,12579.392313240001,118.90676871000323,54293.82598680001 2025-05-09,13:50:44.000,129,11115783,-795,0,1746798643,12579.16327869999,119.05480044000433,54293.41374672 2025-05-09,13:50:45.000,129,11115809,-795,0,1746798644,12579.14306976999,119.18168478000007,54293.53252776 2025-05-09,13:50:46.000,129,11115844,-795,0,1746798645,12579.21043287,119.32971651000116,54293.53252776 2025-05-09,13:50:47.000,129,11115875,-795,0,1746798646,12579.405785859992,119.61168171000463,54293.68624440001 2025-05-09,13:50:48.000,129,11115862,-795,0,1746798647,12579.587666229992,119.71036953000294,54294.05656176 2025-05-09,13:50:49.000,129,11115852,-795,0,1746798648,12579.655029330002,119.8161064800006,54294.000664800005 2025-05-09,13:50:50.000,129,11115841,-795,0,1746798649,12579.877327559989,119.86545039000339,54294.049574640005 2025-05-09,13:50:51.000,129,11115883,-795,0,1746798650,12580.14004364999,119.98528559999977,54293.97271632001 2025-05-09,13:50:52.000,129,11115849,-795,0,1746798651,12580.26803354,119.89364691000083,54294.02162616001 2025-05-09,13:50:53.000,129,11115837,-795,0,1746798652,12580.40275973999,119.77381170000444,54294.07053600001 2025-05-09,13:50:54.000,129,11115864,-795,0,1746798653,12580.524013319991,119.5341412800044,54293.7910512 2025-05-09,13:50:55.000,129,11115896,-795,0,1746798654,12580.699157379997,119.32971651000116,54294.1753428 2025-05-09,13:50:56.000,129,11115858,-795,0,1746798655,12580.773256790002,119.13234087000455,54294.11245872001 2025-05-09,13:50:57.000,129,11115857,-795,0,1746798656,12580.820410959997,119.1111934799992,54294.46880184 2025-05-09,13:50:58.000,129,11115824,-795,0,1746798657,12580.833883580002,119.08299696000176,54294.30809808001 2025-05-09,13:50:59.000,129,11115850,-795,0,1746798658,12580.813674650002,119.11824260999856,54294.18232992 2025-05-09,13:51:00.000,129,11115860,-795,0,1746798659,12580.692421070002,119.05480044000433,54294.01463904 2025-05-09,13:51:01.000,129,11115840,-795,0,1746798660,12580.631794280001,119.14643913000327,54294.04258752001 2025-05-09,13:51:02.000,129,11115885,-795,0,1746798661,12580.618321659997,119.24512695000158,54294.23123976001 2025-05-09,13:51:03.000,129,11115882,-795,0,1746798662,12580.517277009996,119.30151999000373,54294.25220112 2025-05-09,13:51:04.000,129,11115838,-795,0,1746798663,12580.490331770001,119.20283216999815,54294.29412384 2025-05-09,13:51:05.000,129,11115859,-795,0,1746798664,12580.42970498,119.09004609000112,54294.3500208 2025-05-09,13:51:06.000,129,11115823,-795,0,1746798665,12580.476859149996,119.01955479000026,54293.92380648001 2025-05-09,13:51:07.000,129,11115883,-795,0,1746798666,12580.699157379997,119.0125056600009,54294.25918824001 2025-05-09,13:51:08.000,129,11115842,-795,0,1746798667,12580.652003210002,118.95611261999875,54294.287136720006 2025-05-09,13:51:09.000,129,11115815,-795,0,1746798668,12580.517277009996,118.99840740000218,54294.18232992 2025-05-09,13:51:10.000,129,11115855,-795,0,1746798669,12580.375814499996,118.99840740000218,54294.29412384 2025-05-09,13:51:11.000,129,11115858,-795,0,1746798670,12580.315187709995,119.13939000000391,54294.336046560005 2025-05-09,13:51:12.000,129,11115851,-795,0,1746798671,12580.375814499996,119.30856912000309,54294.44784048001 2025-05-09,13:51:13.000,129,11115843,-715,0,1746798672,12580.355605569996,119.40020781000203,54294.25220112 2025-05-09,13:51:14.000,129,11115869,-795,0,1746798673,12580.422968669991,119.44250258999818,54294.14040720001 2025-05-09,13:51:15.000,129,11115849,-795,0,1746798674,12580.550958560001,119.52004301999841,54294.13342008 2025-05-09,13:51:16.000,129,11115826,-795,0,1746798675,12580.793465720002,119.47774824000226,54294.18931704001 2025-05-09,13:51:17.000,129,11115854,-795,0,1746798676,12580.961873469998,119.45660085000418,54294.59457000001 2025-05-09,13:51:18.000,129,11115895,-795,0,1746798677,12581.163962769999,119.44250258999818,54294.5596344 2025-05-09,13:51:19.000,129,11115824,-795,0,1746798678,12581.33910682999,119.49184650000097,54294.454827600006 2025-05-09,13:51:20.000,129,11115894,-795,0,1746798679,12581.433415169995,119.72446779000165,54294.25918824001 2025-05-09,13:51:21.000,129,11115855,-795,0,1746798680,12581.696131259996,119.83020473999932,54294.47578896001 2025-05-09,13:51:22.000,129,11115827,-795,0,1746798681,12581.803912219992,119.79495909000252,54294.552647280005 2025-05-09,13:51:23.000,129,11115845,-795,0,1746798682,12581.783703289992,119.71036953000294,54294.53168592 2025-05-09,13:51:24.000,129,11115802,-795,0,1746798683,12581.776966979996,119.57643606000056,54294.60854424 2025-05-09,13:51:25.000,129,11115857,-795,0,1746798684,12581.60855923,119.47774824000226,54294.419892 2025-05-09,13:51:26.000,129,11115803,-795,0,1746798685,12581.709603880001,119.5341412800044,54294.57360864001 2025-05-09,13:51:27.000,129,11115840,-795,0,1746798686,12581.750021740001,119.70332040000358,54294.503737440005 2025-05-09,13:51:28.000,129,11115848,-795,0,1746798687,12581.790439600001,119.80905735000124,54294.46880184 2025-05-09,13:51:29.000,129,11115938,-795,0,1746798688,12581.723076499991,119.9288925600049,54294.40591776001 2025-05-09,13:51:30.000,129,11115860,-795,0,1746798689,12581.736549119996,120.06987515999936,54294.419892 2025-05-09,13:51:31.000,129,11115874,-795,0,1746798690,12581.871275320002,120.14741558999958,54294.81117072001 2025-05-09,13:51:32.000,129,11115771,-795,0,1746798691,12581.911693180002,120.20380863000173,54294.90899040001 2025-05-09,13:51:33.000,129,11115843,-795,0,1746798692,12581.925165799992,120.1756121100043,54294.8740548 2025-05-09,13:51:34.000,129,11115871,-795,0,1746798693,12581.918429489997,120.11216994000279,54294.60854424 2025-05-09,13:51:35.000,129,11115857,-795,0,1746798694,12581.945374729992,119.97118734000105,54294.52469880001 2025-05-09,13:51:36.000,129,11115855,-795,0,1746798695,12581.884747939992,119.84430299999804,54294.70636392 2025-05-09,13:51:37.000,129,11115856,-795,0,1746798696,12581.750021740001,119.6680747499995,54294.82514496 2025-05-09,13:51:38.000,129,11115857,-795,0,1746798697,12581.709603880001,119.5341412800044,54295.02078432 2025-05-09,13:51:39.000,129,11115856,-795,0,1746798698,12581.574877679996,119.46364998000354,54295.09764264001 2025-05-09,13:51:40.000,129,11115826,-795,0,1746798699,12581.35931575999,119.49184650000097,54294.89501616 2025-05-09,13:51:41.000,129,11115754,-795,0,1746798700,12581.30542528,119.4706991100029,54294.97886160001 2025-05-09,13:51:42.000,129,11115868,-795,0,1746798701,12581.190908009994,119.58348518999992,54294.888029040005 2025-05-09,13:51:43.000,129,11115856,-795,0,1746798702,12581.069654429994,119.64692736000143,54294.902003279996 2025-05-09,13:51:44.000,129,11115826,-795,0,1746798703,12580.975346089988,119.76676256999781,54294.8041836 2025-05-09,13:51:45.000,129,11115895,-795,0,1746798704,12580.934928229988,119.82315560999996,54294.78322224001 2025-05-09,13:51:46.000,129,11115842,-795,0,1746798705,12580.934928229988,119.87249952000275,54295.11860400001 2025-05-09,13:51:47.000,129,11115867,-795,0,1746798706,12581.137017529989,119.96413821000169,54295.25135928 2025-05-09,13:51:48.000,129,11115761,-795,0,1746798707,12581.244798489999,120.1262682000015,54295.1884752 2025-05-09,13:51:49.000,129,11115851,-795,0,1746798708,12581.48730565,120.23905427999853,54294.957900240006 2025-05-09,13:51:50.000,129,11115827,-795,0,1746798709,12581.60182291999,120.38708600999962,54294.90899040001 2025-05-09,13:51:51.000,129,11115821,-795,0,1746798710,12581.837593769997,120.49987209000392,54294.81117072001 2025-05-09,13:51:52.000,129,11115890,-795,0,1746798711,12581.999265209997,120.62675642999966,54295.09065552 2025-05-09,13:51:53.000,129,11115830,-795,0,1746798712,12582.174409269988,120.70429685999989,54295.509882720005 2025-05-09,13:51:54.000,129,11115878,-795,0,1746798713,12582.235036059988,120.83823033000226,54295.53084408001 2025-05-09,13:51:55.000,129,11115889,-795,0,1746798714,12582.356289639989,121.00036032000207,54295.30725624 2025-05-09,13:51:56.000,129,11115790,-795,0,1746798715,12582.45733428999,121.1765885700006,54295.31424336001 2025-05-09,13:51:57.000,129,11115880,-795,0,1746798716,12582.511224769994,121.3246203000017,54295.37014032 2025-05-09,13:51:58.000,129,11115844,-795,0,1746798717,12582.4640706,121.42330812,54295.30725624 2025-05-09,13:51:59.000,129,11115850,-795,0,1746798718,12582.470806909994,121.35281681999913,54295.31424336001 2025-05-09,13:52:00.000,129,11115839,-795,0,1746798719,12582.336080709989,121.39511160000256,54295.54481832 2025-05-09,13:52:01.000,129,11115833,-795,0,1746798720,12582.369762259994,121.3598659499985,54295.845264480005 2025-05-09,13:52:02.000,129,11115842,-795,0,1746798721,12582.329344399994,121.3880624700032,54295.80334176 2025-05-09,13:52:03.000,129,11115868,-795,0,1746798722,12582.187881889993,121.48675029000151,54295.63565088 2025-05-09,13:52:04.000,129,11115806,-795,0,1746798723,12582.032946760002,121.46560290000343,54295.13257824 2025-05-09,13:52:05.000,129,11115849,-795,0,1746798724,12582.039683069997,121.55724159000238,54295.31424336001 2025-05-09,13:52:06.000,129,11115892,-795,0,1746798725,12582.046419379993,121.55724159000238,54295.38411456001 2025-05-09,13:52:07.000,129,11115817,-795,0,1746798726,12582.039683069997,121.56429072000174,54295.607702400004 2025-05-09,13:52:08.000,129,11115846,-795,0,1746798727,12582.039683069997,121.55724159000238,54295.80334176 2025-05-09,13:52:09.000,129,11115840,-795,0,1746798728,12582.093573550002,121.48675029000151,54295.74744480001 2025-05-09,13:52:10.000,129,11115880,-795,0,1746798729,12582.113782480003,121.39511160000256,54295.59372816 2025-05-09,13:52:11.000,129,11115825,-795,0,1746798730,12582.187881889993,121.28232551999827,54295.26533352001 2025-05-09,13:52:12.000,129,11115851,-795,0,1746798731,12582.403443809999,121.3246203000017,54295.56577968 2025-05-09,13:52:13.000,129,11115861,-795,0,1746798732,12582.55837893999,121.33871856000042,54295.55180544001 2025-05-09,13:52:14.000,129,11115819,-795,0,1746798733,12582.57858786999,121.2893746500049,54295.32123048 2025-05-09,13:52:15.000,129,11115853,-795,0,1746798734,12582.76046823999,121.21888335000403,54295.51686984 2025-05-09,13:52:16.000,129,11115891,-795,0,1746798735,12582.901930749991,121.21888335000403,54295.73347056 2025-05-09,13:52:17.000,129,11115832,-795,0,1746798736,12583.157910529997,121.10609726999974,54295.908148559996 2025-05-09,13:52:18.000,129,11115825,-795,0,1746798737,12583.272427800002,121.00036032000207,54295.76141904 2025-05-09,13:52:19.000,129,11115819,-795,0,1746798738,12583.326318279993,121.02150771000015,54295.76840616001 2025-05-09,13:52:20.000,129,11115774,-795,0,1746798739,12583.225273629992,120.99331119000271,54295.509882720005 2025-05-09,13:52:21.000,129,11115858,-795,0,1746798740,12583.205064699992,120.90167250000377,54295.56577968 2025-05-09,13:52:22.000,129,11115839,-795,0,1746798741,12583.036656949997,120.85232859000098,54295.8522516 2025-05-09,13:52:23.000,129,11115805,-795,0,1746798742,12582.962557539991,120.94396727999992,54295.95705840001 2025-05-09,13:52:24.000,129,11115860,-795,0,1746798743,12582.80762241,120.97216380000464,54295.943084160004 2025-05-09,13:52:25.000,129,11115877,-795,0,1746798744,12582.72678669,121.08494988000166,54295.73347056 2025-05-09,13:52:26.000,129,11115851,-795,0,1746798745,12582.54490632,121.1765885700006,54295.7823804 2025-05-09,13:52:27.000,129,11115847,-795,0,1746798746,12582.47754321999,121.18363769999996,54295.964045520006 2025-05-09,13:52:28.000,129,11115806,-795,0,1746798747,12582.309135469994,121.21888335000403,54295.90116144 2025-05-09,13:52:29.000,129,11115842,-795,0,1746798748,12582.107046169993,121.30347291000362,54296.0269296 2025-05-09,13:52:30.000,129,11115901,-795,0,1746798749,12582.006001519992,121.45150464000471,54295.91513568001 2025-05-09,13:52:31.000,129,11115865,-795,0,1746798750,12582.059891999997,121.64888028000132,54295.86622584001 2025-05-09,13:52:32.000,129,11115896,-795,0,1746798751,12582.214827129988,121.82510852999985,54295.796354640006 2025-05-09,13:52:33.000,129,11115841,-795,0,1746798752,12582.288926539994,121.96609113000159,54295.87321296 2025-05-09,13:52:34.000,129,11115804,-795,0,1746798753,12582.45733428999,122.0929754700046,54295.796354640006 2025-05-09,13:52:35.000,129,11115842,-795,0,1746798754,12582.48427953,122.24805632999778,54295.69154784 2025-05-09,13:52:36.000,129,11115706,-795,0,1746798755,12582.67963251999,122.339695020004,54296.04789096 2025-05-09,13:52:37.000,129,11115869,-795,0,1746798756,12582.814358719996,122.41018632000487,54296.166672 2025-05-09,13:52:38.000,129,11115848,-795,0,1746798757,12582.996239089996,122.35379328000272,54296.17365912001 2025-05-09,13:52:39.000,129,11115880,-795,0,1746798758,12582.949084920001,122.12117199000204,54295.50289560001 2025-05-09,13:52:40.000,129,11115843,-795,0,1746798759,12583.124228979992,121.90264896000008,54295.55180544001 2025-05-09,13:52:41.000,129,11115858,-795,0,1746798760,12583.380208759998,121.74756809999963,54296.01994248 2025-05-09,13:52:42.000,129,11115842,-795,0,1746798761,12583.454308169989,121.57838898000045,54296.12474928001 2025-05-09,13:52:43.000,129,11115822,-795,0,1746798762,12583.292636730002,121.29642378000426,54296.278465920004 2025-05-09,13:52:44.000,129,11115822,-795,0,1746798763,12583.164646839992,121.04265509999823,54296.20859472 2025-05-09,13:52:45.000,129,11115825,-795,0,1746798764,12582.874985509996,120.7183951199986,54296.03391672001 2025-05-09,13:52:46.000,129,11115761,-795,0,1746798765,12582.68636883,120.46462643999985,54296.12474928001 2025-05-09,13:52:47.000,129,11115841,-795,0,1746798766,12582.53817000999,120.29544732000068,54296.075839439996 2025-05-09,13:52:48.000,129,11115906,-795,0,1746798767,12582.309135469994,120.18266124000365,54296.08981368 2025-05-09,13:52:49.000,129,11115831,-795,0,1746798768,12582.113782480003,120.09807168000407,54295.81032888 2025-05-09,13:52:50.000,129,11115877,-795,0,1746798769,12581.979056279997,119.97823647000041,54295.908148559996 2025-05-09,13:52:51.000,129,11115832,-795,0,1746798770,12581.709603880001,119.90069604000018,54296.15269776001 2025-05-09,13:52:52.000,129,11115747,-795,0,1746798771,12581.56140505999,119.89364691000083,54296.166672 2025-05-09,13:52:53.000,129,11115856,-795,0,1746798772,12581.46036040999,119.90774516999954,54296.15269776001 2025-05-09,13:52:54.000,129,11115881,-795,0,1746798773,12581.30542528,119.92184342999826,54295.67058648001 2025-05-09,13:52:55.000,129,11115828,-795,0,1746798774,12581.33910682999,119.94299082000362,54295.740457679996 2025-05-09,13:52:56.000,129,11115892,-795,0,1746798775,12581.39973361999,119.97118734000105,54295.740457679996 2025-05-09,13:52:57.000,129,11115853,-795,0,1746798776,12581.56814137,119.99938385999849,54295.97103264 2025-05-09,13:52:58.000,129,11115863,-795,0,1746798777,12581.514250889995,120.05577690000064,54296.26449168 2025-05-09,13:52:59.000,129,11115885,-795,0,1746798778,12581.5883503,120.1615138499983,54296.36231136 2025-05-09,13:53:00.000,129,11115805,-795,0,1746798779,12581.60182291999,120.24610340999789,54296.15968488 2025-05-09,13:53:01.000,129,11115864,-795,0,1746798780,12581.68939495,120.25315254000452,54295.85923872 2025-05-09,13:53:02.000,129,11115804,-795,0,1746798781,12581.911693180002,120.24610340999789,54296.061865200005 2025-05-09,13:53:03.000,129,11115806,-795,0,1746798782,12582.140727719998,120.28134906000196,54296.012955360005 2025-05-09,13:53:04.000,129,11115853,-795,0,1746798783,12582.201354509998,120.2742999300026,54296.012955360005 2025-05-09,13:53:05.000,129,11115831,-795,0,1746798784,12582.302399159998,120.19675950000237,54296.15968488 2025-05-09,13:53:06.000,129,11115851,-795,0,1746798785,12582.443861669999,120.10512081000343,54296.131736400006 2025-05-09,13:53:07.000,129,11115884,-795,0,1746798786,12582.612269419995,120.11216994000279,54296.243530319996 2025-05-09,13:53:08.000,129,11115737,-795,0,1746798787,12582.693105139995,120.14741558999958,54295.7823804 2025-05-09,13:53:09.000,129,11115837,-795,0,1746798788,12582.834567649996,120.1756121100043,54295.55180544001 2025-05-09,13:53:10.000,129,11115835,-795,0,1746798789,12583.023184329992,120.1756121100043,54295.293282000006 2025-05-09,13:53:11.000,129,11115851,-795,0,1746798790,12583.292636730002,119.9288925600049,54295.20244944 2025-05-09,13:53:12.000,129,11115858,-795,0,1746798791,12583.319581969998,119.43545345999883,54295.61468952 2025-05-09,13:53:13.000,129,11115855,-795,0,1746798792,12583.117492669997,119.02660391999962,54295.80334176 2025-05-09,13:53:14.000,129,11115873,-795,0,1746798793,12582.65942358999,118.8010317599983,54295.87321296 2025-05-09,13:53:15.000,129,11115815,-795,0,1746798794,12582.093573550002,118.78693349999958,54295.43302440001 2025-05-09,13:53:16.000,129,11115815,-795,0,1746798795,12581.979056279997,118.85742480000044,54295.76840616001 2025-05-09,13:53:17.000,129,11115855,-795,0,1746798796,12581.716340189996,118.92086697000195,54295.85923872 2025-05-09,13:53:18.000,129,11115773,-795,0,1746798797,12581.54119612999,119.06184957000369,54295.740457679996 2025-05-09,13:53:19.000,129,11115853,-795,0,1746798798,12581.44015147999,119.21693043000414,54295.81731600001 2025-05-09,13:53:20.000,129,11115837,-795,0,1746798799,12581.163962769999,119.41430607000075,54295.60071528001 2025-05-09,13:53:21.000,129,11115849,-795,0,1746798800,12581.291952659994,119.604632579998,54295.894174320005 2025-05-09,13:53:22.000,129,11115872,-795,0,1746798801,12581.31889789999,119.90069604000018,54295.83827736001 2025-05-09,13:53:23.000,129,11115891,-795,0,1746798802,12581.29868896999,120.04167864000192,54295.63565088 2025-05-09,13:53:24.000,129,11115816,-795,0,1746798803,12581.291952659994,120.19675950000237,54295.41905016 2025-05-09,13:53:25.000,129,11115835,-795,0,1746798804,12581.271743729994,120.38708600999962,54295.35616608 2025-05-09,13:53:26.000,129,11115866,-795,0,1746798805,12581.244798489999,120.53511774000071,54295.223410800005 2025-05-09,13:53:27.000,129,11115808,-795,0,1746798806,12581.170699079994,120.57741252000415,54295.19546232001 2025-05-09,13:53:28.000,129,11115842,-795,0,1746798807,12581.40646993,120.66200208000373,54295.607702400004 2025-05-09,13:53:29.000,129,11115859,-795,0,1746798808,12581.48730565,120.71134598999924,54295.63565088 2025-05-09,13:53:30.000,129,11115879,-795,0,1746798809,12581.48056933999,120.74659164000332,54295.30026912 2025-05-09,13:53:31.000,129,11115854,-795,0,1746798810,12581.473833029995,120.66905121000309,54295.09065552 2025-05-09,13:53:32.000,129,11115750,-795,0,1746798811,12581.50751458,120.64085468999838,54295.223410800005 2025-05-09,13:53:33.000,129,11115830,-795,0,1746798812,12581.54119612999,120.52806861000136,54295.14655248001 2025-05-09,13:53:34.000,129,11115836,-795,0,1746798813,12581.433415169995,120.50692122000328,54295.223410800005 2025-05-09,13:53:35.000,129,11115885,-795,0,1746798814,12581.433415169995,120.43642992000241,54295.25135928 2025-05-09,13:53:36.000,129,11115861,-795,0,1746798815,12581.31889789999,120.38003688000026,54295.28629488001 2025-05-09,13:53:37.000,129,11115819,-795,0,1746798816,12581.352579449995,120.28839819000132,54295.16052672 2025-05-09,13:53:38.000,129,11115839,-795,0,1746798817,12581.28521635,120.16856297999766,54295.21642368001 2025-05-09,13:53:39.000,129,11115828,-795,0,1746798818,12581.291952659994,119.92184342999826,54295.104629760004 2025-05-09,13:53:40.000,129,11115803,-795,0,1746798819,12581.157226459989,119.68217300999822,54294.8740548 2025-05-09,13:53:41.000,129,11115757,-795,0,1746798820,12581.170699079994,119.42135520000011,54295.13257824 2025-05-09,13:53:42.000,129,11115765,-795,0,1746798821,12581.076390739989,119.21693043000414,54295.0836684 2025-05-09,13:53:43.000,129,11115840,-795,0,1746798822,12581.069654429994,119.0477513099977,54295.069694159996 2025-05-09,13:53:44.000,129,11115876,-795,0,1746798823,12580.995555019988,119.04070217999833,54294.81815784 2025-05-09,13:53:45.000,129,11115818,-795,0,1746798824,12580.921455609998,119.11824260999856,54294.74828664 2025-05-09,13:53:46.000,129,11115836,-795,0,1746798825,12580.773256790002,119.23102869000286,54294.76226088001 2025-05-09,13:53:47.000,129,11115825,-795,0,1746798826,12580.779993099997,119.3226673800018,54294.90899040001 2025-05-09,13:53:48.000,129,11115791,-795,0,1746798827,12580.672212140002,119.43545345999883,54295.04873280001 2025-05-09,13:53:49.000,129,11115811,-795,0,1746798828,12580.598112729997,119.5341412800044,54294.96488736 2025-05-09,13:53:50.000,129,11115855,-795,0,1746798829,12580.422968669991,119.73856605000037,54294.81117072001 2025-05-09,13:53:51.000,129,11115810,-795,0,1746798830,12580.32866033,119.90774516999954,54294.503737440005 2025-05-09,13:53:52.000,129,11115847,-795,0,1746798831,12580.335396639995,120.23905427999853,54294.601557120004 2025-05-09,13:53:53.000,129,11115832,-795,0,1746798832,12580.375814499996,120.42938079000305,54294.61553136001 2025-05-09,13:53:54.000,129,11115846,-795,0,1746798833,12580.36907819,120.61265817000094,54294.53168592 2025-05-09,13:53:55.000,129,11115809,-795,0,1746798834,12580.32192401999,120.77478816000075,54294.46181472 2025-05-09,13:53:56.000,129,11115785,-795,0,1746798835,12580.463386529991,121.01445858000079,54294.86008056001 2025-05-09,13:53:57.000,129,11115802,-795,0,1746798836,12580.537485939996,121.1765885700006,54294.68540256 2025-05-09,13:53:58.000,129,11115871,-795,0,1746798837,12580.564431179992,121.3246203000017,54294.671428320005 2025-05-09,13:53:59.000,129,11115850,-795,0,1746798838,12580.672212140002,121.43035724999936,54294.287136720006 2025-05-09,13:54:00.000,129,11115830,-795,0,1746798839,12580.746311549992,121.62068376000389,54294.25918824001 2025-05-09,13:54:01.000,129,11115826,-795,0,1746798840,12581.002291329998,121.73346984000091,54294.47578896001 2025-05-09,13:54:02.000,129,11115853,-795,0,1746798841,12581.17743538999,121.8180594000005,54294.68540256 2025-05-09,13:54:03.000,129,11115863,-795,0,1746798842,12581.244798489999,121.86740331000328,54294.81815784 2025-05-09,13:54:04.000,129,11115769,-795,0,1746798843,12581.123544909999,121.88855070000136,54294.70636392 2025-05-09,13:54:05.000,129,11115873,-795,0,1746798844,12581.137017529989,121.88855070000136,54294.552647280005 2025-05-09,13:54:06.000,129,11115824,-795,0,1746798845,12581.130281219994,121.86740331000328,54294.503737440005 2025-05-09,13:54:07.000,129,11115833,-795,0,1746798846,12581.23806217999,121.7828137500037,54294.51072456 2025-05-09,13:54:08.000,129,11115842,-795,0,1746798847,12581.291952659994,121.65592941000068,54294.57360864001 2025-05-09,13:54:09.000,129,11115846,-795,0,1746798848,12581.39973361999,121.51494680999895,54294.46181472 2025-05-09,13:54:10.000,129,11115843,-795,0,1746798849,12581.494041959995,121.3246203000017,54294.67841544 2025-05-09,13:54:11.000,129,11115843,-795,0,1746798850,12581.66918602,121.26117813000019,54294.769248000004 2025-05-09,13:54:12.000,129,11115842,-795,0,1746798851,12581.662449709991,121.16953944000124,54294.88104192001 2025-05-09,13:54:13.000,129,11115872,-795,0,1746798852,12581.736549119996,121.06380249000358,54294.47578896001 2025-05-09,13:54:14.000,129,11115865,-795,0,1746798853,12581.60182291999,120.92281989000185,54294.32207232 2025-05-09,13:54:15.000,129,11115839,-795,0,1746798854,12581.615295539996,120.81708294000418,54294.3500208 2025-05-09,13:54:16.000,129,11115862,-795,0,1746798855,12581.534459819995,120.68314947000181,54294.35700792001 2025-05-09,13:54:17.000,129,11115845,-795,0,1746798856,12581.54793244,120.56331425999815,54294.720338160005 2025-05-09,13:54:18.000,129,11115843,-795,0,1746798857,12581.332370519995,120.51397035000264,54294.76226088001 2025-05-09,13:54:19.000,129,11115857,-795,0,1746798858,12581.190908009994,120.57741252000415,54294.61553136001 2025-05-09,13:54:20.000,129,11115827,-795,0,1746798859,12580.907982989993,120.70429685999989,54294.287136720006 2025-05-09,13:54:21.000,129,11115849,-795,0,1746798860,12580.827147269993,120.78183729000011,54294.266175360004 2025-05-09,13:54:22.000,129,11115856,-795,0,1746798861,12580.625057969992,120.95101640999928,54294.336046560005 2025-05-09,13:54:23.000,129,11115840,-795,0,1746798862,12580.557694869996,121.04265509999823,54294.22425264 2025-05-09,13:54:24.000,129,11115832,-795,0,1746798863,12580.36907819,121.18363769999996,54294.36399504 2025-05-09,13:54:25.000,129,11115826,-795,0,1746798864,12580.28824247,121.39511160000256,54294.23822688001 2025-05-09,13:54:26.000,129,11115809,-795,0,1746798865,12580.28824247,121.52904506999766,54294.287136720006 2025-05-09,13:54:27.000,129,11115838,-795,0,1746798866,12580.34213294999,121.67707679999876,54293.95874208 2025-05-09,13:54:28.000,129,11115776,-795,0,1746798867,12580.173725199995,121.80396114000177,54293.65829592001 2025-05-09,13:54:29.000,129,11115811,-795,0,1746798868,12580.32866033,121.82510852999985,54293.63733456001 2025-05-09,13:54:30.000,129,11115827,-795,0,1746798869,12580.34886926,122.0295333000031,54293.64432168 2025-05-09,13:54:31.000,129,11115806,-795,0,1746798870,12580.40275973999,122.21281068000098,54293.85393528001 2025-05-09,13:54:32.000,129,11115840,-795,0,1746798871,12580.503804389991,122.4383828400023,54294.06354888001 2025-05-09,13:54:33.000,129,11115835,-795,0,1746798872,12580.652003210002,122.64280760999827,54294.16136856001 2025-05-09,13:54:34.000,129,11115854,-795,0,1746798873,12580.746311549992,122.76969195000129,54293.74214136 2025-05-09,13:54:35.000,129,11115824,-795,0,1746798874,12580.914719300003,122.81198673000472,54293.84694816 2025-05-09,13:54:36.000,129,11115830,-795,0,1746798875,12581.015763949988,122.88952715999767,54293.951754960006 2025-05-09,13:54:37.000,129,11115867,-795,0,1746798876,12581.022500259998,122.8965762900043,54293.91681936 2025-05-09,13:54:38.000,129,11115824,-795,0,1746798877,12581.062918119998,122.88247802999831,54294.119445840006 2025-05-09,13:54:39.000,129,11115830,-795,0,1746798878,12581.103335979999,122.8965762900043,54294.02861328 2025-05-09,13:54:40.000,129,11115870,-795,0,1746798879,12581.21785324999,122.86837976999959,54294.09149736001 2025-05-09,13:54:41.000,129,11115865,-795,0,1746798880,12581.40646993,122.75559369000257,54294.27316248 2025-05-09,13:54:42.000,129,11115884,-795,0,1746798881,12581.514250889995,122.67805326000234,54294.07053600001 2025-05-09,13:54:43.000,129,11115845,-795,0,1746798882,12581.56814137,122.64280760999827,54294.049574640005 2025-05-09,13:54:44.000,129,11115797,-795,0,1746798883,12581.40646993,122.60756196000148,54293.763102720004 2025-05-09,13:54:45.000,129,11115812,-795,0,1746798884,12581.44015147999,122.62870934999955,54294.000664800005 2025-05-09,13:54:46.000,129,11115821,-795,0,1746798885,12581.41994254999,122.67100413000298,54294.23822688001 2025-05-09,13:54:47.000,129,11115816,-795,0,1746798886,12581.29868896999,122.69215152000106,54294.16136856001 2025-05-09,13:54:48.000,129,11115827,-795,0,1746798887,12581.184171699999,122.71329890999914,54294.16136856001 2025-05-09,13:54:49.000,129,11115796,-795,0,1746798888,12581.042709189998,122.71329890999914,54293.77707696001 2025-05-09,13:54:50.000,129,11115825,-795,0,1746798889,12580.921455609998,122.65690587000427,54293.81899968 2025-05-09,13:54:51.000,129,11115831,-795,0,1746798890,12580.820410959997,122.69920065000042,54293.881883760005 2025-05-09,13:54:52.000,129,11115852,-795,0,1746798891,12580.618321659997,122.76264282000193,54293.91681936 2025-05-09,13:54:53.000,129,11115831,-795,0,1746798892,12580.476859149996,122.90362542000366,54294.02162616001 2025-05-09,13:54:54.000,129,11115793,-795,0,1746798893,12580.274769849995,123.05870628000412,54293.83996104 2025-05-09,13:54:55.000,129,11115857,-795,0,1746798894,12580.214143059995,123.27018017999944,54293.90284512001 2025-05-09,13:54:56.000,129,11115836,-795,0,1746798895,12580.09962578999,123.45345756000461,54293.79803832 2025-05-09,13:54:57.000,129,11115861,-795,0,1746798896,12580.03899899999,123.60853841999779,54293.94476784001 2025-05-09,13:54:58.000,129,11115841,-795,0,1746798897,12579.816700769989,123.72132450000208,54293.93778072 2025-05-09,13:54:59.000,129,11115836,-795,0,1746798898,12579.722392429998,123.84115970999846,54293.99367768001 2025-05-09,13:55:00.000,129,11115855,-795,0,1746798899,12579.587666229992,123.85525797000446,54294.098484480004 2025-05-09,13:55:01.000,129,11115878,-795,0,1746798900,12579.628084089993,123.93279840000469,54294.098484480004 2025-05-09,13:55:02.000,129,11115842,-795,0,1746798901,12579.688710879993,123.96804405000148,54294.287136720006 2025-05-09,13:55:03.000,129,11115853,-795,0,1746798902,12579.769546599993,124.05263361000107,54293.90284512001 2025-05-09,13:55:04.000,129,11115808,-795,0,1746798903,12579.890800179994,124.03853535000235,54293.89585800001 2025-05-09,13:55:05.000,129,11115837,-795,0,1746798904,12579.944690659999,124.1301740400013,54293.83996104 2025-05-09,13:55:06.000,129,11115812,-795,0,1746798905,12580.08615317,124.20066534000216,54293.86790952 2025-05-09,13:55:07.000,129,11115776,-795,0,1746798906,12580.22087936999,124.20771447000152,54294.13342008 2025-05-09,13:55:08.000,129,11115829,-795,0,1746798907,12580.530749630001,124.1301740400013,54294.29412384 2025-05-09,13:55:09.000,129,11115844,-795,0,1746798908,12580.705893689992,124.01033883000491,54294.30111096 2025-05-09,13:55:10.000,129,11115819,-795,0,1746798909,12580.928191919993,123.91165100999933,54294.15438144 2025-05-09,13:55:11.000,129,11115865,-795,0,1746798910,12581.083127049998,123.82001232000039,54294.119445840006 2025-05-09,13:55:12.000,129,11115846,-795,0,1746798911,12581.211116939994,123.79181580000295,54294.098484480004 2025-05-09,13:55:13.000,129,11115817,-795,0,1746798912,12581.44688779,123.75657014999888,54294.25918824001 2025-05-09,13:55:14.000,129,11115886,-795,0,1746798913,12581.514250889995,123.72132450000208,54294.217265520005 2025-05-09,13:55:15.000,129,11115869,-795,0,1746798914,12581.62876816,123.700177110004,54294.49675032001 2025-05-09,13:55:16.000,129,11115831,-795,0,1746798915,12581.662449709991,123.70722624000337,54294.48277608 2025-05-09,13:55:17.000,129,11115847,-795,0,1746798916,12581.5883503,123.72132450000208,54294.29412384 2025-05-09,13:55:18.000,129,11115880,-795,0,1746798917,12581.332370519995,123.6367349400025,54294.13342008 2025-05-09,13:55:19.000,129,11115877,-795,0,1746798918,12580.968609779993,123.61558755000442,54293.94476784001 2025-05-09,13:55:20.000,129,11115798,-795,0,1746798919,12580.672212140002,123.54509625000355,54293.930793600004 2025-05-09,13:55:21.000,129,11115821,-795,0,1746798920,12580.463386529991,123.46755582000333,54294.266175360004 2025-05-09,13:55:22.000,129,11115854,-795,0,1746798921,12580.133307339995,123.51689972999884,54294.25220112 2025-05-09,13:55:23.000,129,11115846,-795,0,1746798922,12579.769546599993,123.54509625000355,54294.18232992 2025-05-09,13:55:24.000,129,11115813,-795,0,1746798923,12579.399049549997,123.56624364000163,54293.81201256 2025-05-09,13:55:25.000,129,11115853,-795,0,1746798924,12579.10265190999,123.69312798000465,54293.595411840004 2025-05-09,13:55:26.000,129,11115773,-795,0,1746798925,12578.914035229995,123.87640536000254,54293.55348912 2025-05-09,13:55:27.000,129,11115848,-795,0,1746798926,12578.79951795999,124.07378099999914,54293.58842472001 2025-05-09,13:55:28.000,129,11115832,-795,0,1746798927,12578.738891169989,124.27115664000303,54293.67925728 2025-05-09,13:55:29.000,129,11115837,-795,0,1746798928,12578.651319139994,124.44738489000156,54293.31592704 2025-05-09,13:55:30.000,129,11115863,-795,0,1746798929,12578.81972688999,124.65885879000416,54293.546502000005 2025-05-09,13:55:31.000,129,11115798,-795,0,1746798930,12579.0285525,124.86328356000013,54293.763102720004 2025-05-09,13:55:32.000,129,11115767,-795,0,1746798931,12579.12959715,124.933774860001,54293.53951488001 2025-05-09,13:55:33.000,129,11115830,-795,0,1746798932,12579.217169179996,124.92672573000164,54293.41374672 2025-05-09,13:55:34.000,129,11115852,-795,0,1746798933,12579.277795969996,124.91262747000292,54293.34387552 2025-05-09,13:55:35.000,129,11115872,-795,0,1746798934,12579.324950139991,124.87033268999949,54293.18317176001 2025-05-09,13:55:36.000,129,11115846,-795,0,1746798935,12579.405785859992,124.77869400000054,54293.56746336001 2025-05-09,13:55:37.000,129,11115815,-795,0,1746798936,12579.466412649992,124.79279225999926,54293.72816712001 2025-05-09,13:55:38.000,129,11115815,-795,0,1746798937,12579.527039439992,124.79279225999926,54293.72118 2025-05-09,13:55:39.000,129,11115822,-795,0,1746798938,12579.661765639998,124.81393965000461,54293.5115664 2025-05-09,13:55:40.000,129,11115824,-795,0,1746798939,12579.783019219998,124.85623443000077,54293.44169520001 2025-05-09,13:55:41.000,129,11115816,-795,0,1746798940,12579.95816327999,124.91967660000228,54293.44169520001 2025-05-09,13:55:42.000,129,11115825,-795,0,1746798941,12580.1063621,124.97606964000443,54293.63034744 2025-05-09,13:55:43.000,129,11115824,-795,0,1746798942,12580.214143059995,124.97606964000443,54293.89585800001 2025-05-09,13:55:44.000,129,11115823,-795,0,1746798943,12580.26129722999,125.01836442000058,54293.90983224 2025-05-09,13:55:45.000,129,11115829,-795,0,1746798944,12580.34886926,125.05361007000465,54293.85393528001 2025-05-09,13:55:46.000,129,11115874,-795,0,1746798945,12580.456650219996,125.04656093999802,54293.763102720004 2025-05-09,13:55:47.000,129,11115836,-795,0,1746798946,12580.537485939996,125.13115050000488,54293.90284512001 2025-05-09,13:55:48.000,129,11115821,-795,0,1746798947,12580.443177599991,125.06770833000337,54293.90983224 2025-05-09,13:55:49.000,129,11115865,-795,0,1746798948,12580.375814499996,125.17344528000103,54293.82598680001 2025-05-09,13:55:50.000,129,11115831,-795,0,1746798949,12580.234351989995,125.2791822299987,54294.098484480004 2025-05-09,13:55:51.000,129,11115830,-795,0,1746798950,12580.153516269995,125.31442788000277,54294.07752312 2025-05-09,13:55:52.000,129,11115860,-795,0,1746798951,12580.01879006999,125.4554104800045,54294.119445840006 2025-05-09,13:55:53.000,129,11115842,-795,0,1746798952,12580.03899899999,125.67393350999919,54294.119445840006 2025-05-09,13:55:54.000,129,11115825,-795,0,1746798953,12579.985108519999,125.78671959000349,54294.00765192 2025-05-09,13:55:55.000,129,11115808,-795,0,1746798954,12579.796491839988,125.84311262999836,54293.5814376 2025-05-09,13:55:56.000,129,11115836,-795,0,1746798955,12579.884063869998,125.86426002000371,54294.11245872001 2025-05-09,13:55:57.000,129,11115838,-795,0,1746798956,12579.776282909988,125.85016175999772,54294.32905944001 2025-05-09,13:55:58.000,129,11115802,-795,0,1746798957,12579.796491839988,125.84311262999836,54294.34303368 2025-05-09,13:55:59.000,129,11115825,-795,0,1746798958,12579.702183499998,125.92065305999859,54294.098484480004 2025-05-09,13:56:00.000,129,11115843,-795,0,1746798959,12579.803228149998,125.9488495800033,54294.08451024 2025-05-09,13:56:01.000,129,11115860,-795,0,1746798960,12579.985108519999,125.86426002000371,54294.098484480004 2025-05-09,13:56:02.000,129,11115818,-795,0,1746798961,12580.20067043999,125.88540741000179,54294.39194352 2025-05-09,13:56:03.000,129,11115848,-795,0,1746798962,12580.274769849995,125.86426002000371,54294.37796928001 2025-05-09,13:56:04.000,129,11115875,-795,0,1746798963,12580.193934129995,125.77967046000413,54294.503737440005 2025-05-09,13:56:05.000,129,11115798,-795,0,1746798964,12580.274769849995,125.80786698000156,54294.42687912001 2025-05-09,13:56:06.000,129,11115865,-795,0,1746798965,12580.40275973999,125.7373756800007,54294.59457000001 2025-05-09,13:56:07.000,129,11115809,-795,0,1746798966,12580.564431179992,125.75147393999941,54294.47578896001 2025-05-09,13:56:08.000,129,11115854,-795,0,1746798967,12580.712630000002,125.74442481000006,54294.44784048001 2025-05-09,13:56:09.000,129,11115835,-795,0,1746798968,12580.800202029997,125.74442481000006,54294.41290488 2025-05-09,13:56:10.000,129,11115847,-795,0,1746798969,12580.860828819998,125.77262133000477,54294.433866240004 2025-05-09,13:56:11.000,129,11115810,-795,0,1746798970,12581.029236569993,125.836063499999,54294.61553136001 2025-05-09,13:56:12.000,129,11115835,-795,0,1746798971,12581.110072289994,125.85721089000435,54294.75527376 2025-05-09,13:56:13.000,129,11115866,-795,0,1746798972,12581.30542528,125.95589871000266,54294.8740548 2025-05-09,13:56:14.000,129,11115818,-795,0,1746798973,12581.42667886,126.07573391999904,54294.95091312001 2025-05-09,13:56:15.000,129,11115883,-795,0,1746798974,12581.56814137,126.2590113000042,54294.8041836 2025-05-09,13:56:16.000,129,11115824,-795,0,1746798975,12581.574877679996,126.43523955000273,54294.81117072001 2025-05-09,13:56:17.000,129,11115822,-795,0,1746798976,12581.52098719999,126.61146780000126,54294.85309344 2025-05-09,13:56:18.000,129,11115829,-795,0,1746798977,12581.615295539996,126.752450400003,54295.13956536 2025-05-09,13:56:19.000,129,11115865,-795,0,1746798978,12581.615295539996,126.87228560999938,54295.34917896 2025-05-09,13:56:20.000,129,11115717,-795,0,1746798979,12581.574877679996,126.9498260399996,54295.37014032 2025-05-09,13:56:21.000,129,11115817,-795,0,1746798980,12581.554668749995,127.00621908000176,54295.13257824 2025-05-09,13:56:22.000,129,11115805,-795,0,1746798981,12581.675922329996,127.00621908000176,54295.06270704 2025-05-09,13:56:23.000,129,11115786,-795,0,1746798982,12581.803912219992,127.07671038000262,54295.21642368001 2025-05-09,13:56:24.000,129,11115822,-795,0,1746798983,12581.797175909996,127.09080864000134,54295.16751384001 2025-05-09,13:56:25.000,129,11115860,-795,0,1746798984,12581.918429489997,127.16129994000221,54295.31424336001 2025-05-09,13:56:26.000,129,11115807,-795,0,1746798985,12581.918429489997,127.03441559999919,54295.642638 2025-05-09,13:56:27.000,129,11115826,-795,0,1746798986,12581.884747939992,126.96392429999833,54295.49590848 2025-05-09,13:56:28.000,129,11115749,-795,0,1746798987,12581.938638419997,126.89343300000473,54295.61468952 2025-05-09,13:56:29.000,129,11115763,-795,0,1746798988,12581.931902110002,126.79474517999915,54295.34917896 2025-05-09,13:56:30.000,129,11115808,-675,0,1746798989,12581.938638419997,126.58327128000383,54295.13956536 2025-05-09,13:56:31.000,129,11115786,-795,0,1746798990,12581.965583659992,126.37884651000059,54295.06270704 2025-05-09,13:56:32.000,129,11115840,-795,0,1746798991,12582.059891999997,126.16737260999798,54295.33520472001 2025-05-09,13:56:33.000,129,11115800,-795,0,1746798992,12582.167672959993,125.97704610000073,54295.7125092 2025-05-09,13:56:34.000,129,11115805,-795,0,1746798993,12582.100309859998,125.75852306999877,54295.42603728 2025-05-09,13:56:35.000,129,11115848,-795,0,1746798994,12582.154200339988,125.59639307999896,54295.59372816 2025-05-09,13:56:36.000,129,11115792,-795,0,1746798995,12582.241772369998,125.40606657000171,54295.45398576001 2025-05-09,13:56:37.000,129,11115786,-795,0,1746798996,12582.295662849989,125.32852614000149,54295.293282000006 2025-05-09,13:56:38.000,129,11115821,-795,0,1746798997,12582.43712535999,125.44131221999851,54295.26533352001 2025-05-09,13:56:39.000,129,11115820,-795,0,1746798998,12582.221563439998,125.56114743000217,54295.237385039996 2025-05-09,13:56:40.000,129,11115789,-795,0,1746798999,12581.958847349997,125.57524569000088,54295.30026912 2025-05-09,13:56:41.000,129,11115827,-795,0,1746799000,12582.059891999997,125.66688437999983,54295.908148559996 2025-05-09,13:56:42.000,129,11115782,-795,0,1746799001,12582.080100929998,125.75852306999877,54295.86622584001 2025-05-09,13:56:43.000,129,11115859,-795,0,1746799002,12582.053155690002,125.87130915000307,54295.85923872 2025-05-09,13:56:44.000,129,11115767,-795,0,1746799003,12581.931902110002,126.0475374000016,54295.391101680005 2025-05-09,13:56:45.000,129,11115811,-795,0,1746799004,12581.979056279997,126.294256950001,54295.57975392001 2025-05-09,13:56:46.000,129,11115829,-795,0,1746799005,12581.992528900002,126.52687824000168,54295.607702400004 2025-05-09,13:56:47.000,129,11115812,-795,0,1746799006,12582.006001519992,126.73130300999765,54295.78936752001 2025-05-09,13:56:48.000,129,11115845,-795,0,1746799007,12581.945374729992,126.97097342999768,54295.97801976 2025-05-09,13:56:49.000,129,11115828,-795,0,1746799008,12581.965583659992,127.16834907000157,54295.97103264 2025-05-09,13:56:50.000,129,11115833,-795,0,1746799009,12581.985792589992,127.26703688999987,54296.06885232 2025-05-09,13:56:51.000,129,11115828,-795,0,1746799010,12582.147464029993,127.3093316700033,54296.01994248 2025-05-09,13:56:52.000,129,11115777,-795,0,1746799011,12582.201354509998,127.3445773200001,54296.04789096 2025-05-09,13:56:53.000,129,11115827,-795,0,1746799012,12582.268717609993,127.40097036000225,54296.06885232 2025-05-09,13:56:54.000,129,11115831,-795,0,1746799013,12582.208090819993,127.33047906000138,54295.964045520006 2025-05-09,13:56:55.000,129,11115846,-795,0,1746799014,12582.275453919989,127.18949645999965,54296.18763336 2025-05-09,13:56:56.000,129,11115807,-795,0,1746799015,12582.235036059988,127.0626121200039,54296.19462048 2025-05-09,13:56:57.000,129,11115821,-795,0,1746799016,12582.39670749999,126.82294170000387,54296.40423408 2025-05-09,13:56:58.000,129,11115856,-795,0,1746799017,12582.52469739,126.54802562999976,54296.15269776001 2025-05-09,13:56:59.000,129,11115839,-795,0,1746799018,12582.65942358999,126.23081477999949,54296.22256896001 2025-05-09,13:57:00.000,129,11115793,-795,0,1746799019,12582.72005037999,126.05458653000096,54296.25051744001 2025-05-09,13:57:01.000,129,11115837,-795,0,1746799020,12582.713314069995,125.91360392999923,54296.0269296 2025-05-09,13:57:02.000,129,11115726,-795,0,1746799021,12582.74699562,125.76557219999813,54296.25750456 2025-05-09,13:57:03.000,129,11115809,-795,0,1746799022,12582.82109502999,125.72327742000198,54296.3762856 2025-05-09,13:57:04.000,129,11115813,-795,0,1746799023,12582.72005037999,125.76557219999813,54296.36929848001 2025-05-09,13:57:05.000,129,11115804,-795,0,1746799024,12582.753731929995,125.80786698000156,54296.08282656001 2025-05-09,13:57:06.000,129,11115858,-795,0,1746799025,12582.713314069995,125.92065305999859,54296.131736400006 2025-05-09,13:57:07.000,129,11115833,-795,0,1746799026,12582.69984144999,126.10393044000375,54296.29244016001 2025-05-09,13:57:08.000,129,11115766,-795,0,1746799027,12582.693105139995,126.23081477999949,54296.18763336 2025-05-09,13:57:09.000,129,11115815,-795,0,1746799028,12582.61900572999,126.31540433999908,54296.40423408 2025-05-09,13:57:10.000,129,11115773,-795,0,1746799029,12582.58532418,126.43523955000273,54296.32038864001 2025-05-09,13:57:11.000,129,11115853,-795,0,1746799030,12582.58532418,126.59736954000255,54296.3064144 2025-05-09,13:57:12.000,129,11115844,-795,0,1746799031,12582.67963251999,126.87933473999874,54296.299427280006 2025-05-09,13:57:13.000,129,11115822,-795,0,1746799032,12582.78741348,127.01326821000112,54296.36231136 2025-05-09,13:57:14.000,129,11115795,-795,0,1746799033,12582.794149789996,127.28818427999795,54296.299427280006 2025-05-09,13:57:15.000,129,11115883,-795,0,1746799034,12582.753731929995,127.51375643999927,54296.14571064 2025-05-09,13:57:16.000,129,11115683,-795,0,1746799035,12582.90866706,127.64768991000165,54296.62782192001 2025-05-09,13:57:17.000,129,11115814,-795,0,1746799036,12582.90866706,127.77457425000466,54296.74660296 2025-05-09,13:57:18.000,129,11115846,-795,0,1746799037,12582.976030159996,127.88031120000232,54296.70468024001 2025-05-09,13:57:19.000,129,11115836,-795,0,1746799038,12583.056865879997,127.89440946000104,54296.42519544 2025-05-09,13:57:20.000,129,11115810,-795,0,1746799039,12583.137701599997,127.94375337000383,54296.39025984001 2025-05-09,13:57:21.000,129,11115860,-795,0,1746799040,12583.366736139993,127.94375337000383,54296.62782192001 2025-05-09,13:57:22.000,129,11115809,-795,0,1746799041,12583.454308169989,127.93670424000447,54296.73961584 2025-05-09,13:57:23.000,129,11115794,-795,0,1746799042,12583.461044479998,127.87326207000297,54296.92128096001 2025-05-09,13:57:24.000,129,11115759,-795,0,1746799043,12583.292636730002,127.81686903000082,54296.58589920001 2025-05-09,13:57:25.000,129,11115835,-795,0,1746799044,12583.474517099989,127.77457425000466,54296.7605772 2025-05-09,13:57:26.000,129,11115760,-795,0,1746799045,12583.494726029989,127.81686903000082,54296.851409760005 2025-05-09,13:57:27.000,129,11115802,-795,0,1746799046,12583.595770679989,127.78867251000338,54296.75359008001 2025-05-09,13:57:28.000,129,11115800,-795,0,1746799047,12583.562089129999,127.75342685999931,54296.76756432 2025-05-09,13:57:29.000,129,11115841,-795,0,1746799048,12583.508198649994,127.7040829500038,54296.69769312 2025-05-09,13:57:30.000,129,11115804,-795,0,1746799049,12583.420626619998,127.61949339000421,54296.851409760005 2025-05-09,13:57:31.000,129,11115807,-795,0,1746799050,12583.366736139993,127.54900209000334,54297.08897184001 2025-05-09,13:57:32.000,129,11115794,-795,0,1746799051,12583.245482559993,127.52080556999863,54296.87935824 2025-05-09,13:57:33.000,129,11115842,-795,0,1746799052,12583.373472449988,127.49965818000055,54297.0051264 2025-05-09,13:57:34.000,129,11115822,-795,0,1746799053,12583.258955179997,127.53490383000462,54296.60686056001 2025-05-09,13:57:35.000,129,11115824,-795,0,1746799054,12583.258955179997,127.64768991000165,54296.62782192001 2025-05-09,13:57:36.000,129,11115812,-795,0,1746799055,12583.218537319997,127.71818121000251,54296.613847680004 2025-05-09,13:57:37.000,129,11115818,-795,0,1746799056,12583.306109349993,127.77457425000466,54296.900319600005 2025-05-09,13:57:38.000,129,11115816,-795,0,1746799057,12583.205064699992,128.0142446700047,54297.17980440001 2025-05-09,13:57:39.000,129,11115769,-795,0,1746799058,12583.252218870002,128.18342379000387,54297.1448688 2025-05-09,13:57:40.000,129,11115752,-795,0,1746799059,12583.164646839992,128.43719247000263,54296.92826808 2025-05-09,13:57:41.000,129,11115789,-795,0,1746799060,12583.285900419993,128.64866636999795,54296.76756432 2025-05-09,13:57:42.000,129,11115831,-795,0,1746799061,12583.292636730002,128.88128765999863,54296.89333248001 2025-05-09,13:57:43.000,129,11115847,-795,0,1746799062,12583.353263520003,128.9799754800042,54296.900319600005 2025-05-09,13:57:44.000,129,11115802,-795,0,1746799063,12583.333054590003,129.09276156000124,54296.851409760005 2025-05-09,13:57:45.000,129,11115831,-795,0,1746799064,12583.400417689998,129.0645650400038,54297.06102336001 2025-05-09,13:57:46.000,129,11115803,-795,0,1746799065,12583.454308169989,128.9799754800042,54297.019100640005 2025-05-09,13:57:47.000,129,11115816,-795,0,1746799066,12583.562089129999,128.9517789599995,54296.91429384 2025-05-09,13:57:48.000,129,11115809,-795,0,1746799067,12583.602506989999,128.94472983000014,54296.65577040001 2025-05-09,13:57:49.000,129,11115811,-795,0,1746799068,12583.541880199999,128.92358244000206,54296.48807952001 2025-05-09,13:57:50.000,129,11115799,-795,0,1746799069,12583.339790899998,128.9517789599995,54296.411221199996 2025-05-09,13:57:51.000,129,11115815,-795,0,1746799070,12583.090547430002,128.7050594100001,54296.01994248 2025-05-09,13:57:52.000,129,11115860,-795,0,1746799071,12582.949084920001,128.1975220500026,54296.012955360005 2025-05-09,13:57:53.000,129,11115818,-795,0,1746799072,12583.434099239988,127.54195296000398,54296.012955360005 2025-05-09,13:57:54.000,129,11115786,-635,0,1746799073,12584.06731238,127.04146472999855,54295.677573600005 2025-05-09,13:57:55.000,129,11115839,-795,0,1746799074,12584.92282375,127.0978577700007,54295.740457679996 2025-05-09,13:57:56.000,129,11115832,-795,0,1746799075,12585.212485079996,127.4573634000044,54296.0269296 2025-05-09,13:57:57.000,129,11115838,-795,0,1746799076,12585.18553984,127.8027707700021,54296.25750456 2025-05-09,13:57:58.000,129,11115782,-795,0,1746799077,12584.862196959999,127.94375337000383,54296.36929848001 2025-05-09,13:57:59.000,129,11115840,-795,0,1746799078,12584.478227289997,127.95785163000255,54296.564937840005 2025-05-09,13:58:00.000,129,11115792,-795,0,1746799079,12584.10773024,127.95785163000255,54296.58589920001 2025-05-09,13:58:01.000,129,11115831,-795,0,1746799080,12583.993212969996,127.95785163000255,54296.81647416 2025-05-09,13:58:02.000,129,11115862,-795,0,1746799081,12583.811332599995,127.92260597999848,54296.690706 2025-05-09,13:58:03.000,129,11115795,-795,0,1746799082,12583.663133779999,127.85916381000425,54296.55795072001 2025-05-09,13:58:04.000,129,11115762,-795,0,1746799083,12583.413890309988,127.83096728999953,54296.26449168 2025-05-09,13:58:05.000,129,11115828,-795,0,1746799084,12583.481253409998,127.77457425000466,54296.42519544 2025-05-09,13:58:06.000,129,11115844,-795,0,1746799085,12583.501462339998,127.74637772999995,54296.690706 2025-05-09,13:58:07.000,129,11115811,-795,0,1746799086,12583.63618853999,127.69703382000444,54296.732628720005 2025-05-09,13:58:08.000,129,11115807,-795,0,1746799087,12583.730496879994,127.66883729999972,54296.80948704 2025-05-09,13:58:09.000,129,11115867,-795,0,1746799088,12583.770914739995,127.56310035000206,54296.52301512 2025-05-09,13:58:10.000,129,11115846,-795,0,1746799089,12583.77765104999,127.47146166000311,54296.42519544 2025-05-09,13:58:11.000,129,11115827,-795,0,1746799090,12583.77765104999,127.35867557999882,54296.50205376 2025-05-09,13:58:12.000,129,11115783,-795,0,1746799091,12583.65639746999,127.41506862000097,54296.50205376 2025-05-09,13:58:13.000,129,11115789,-795,0,1746799092,12583.65639746999,127.33752819000074,54296.397246960005 2025-05-09,13:58:14.000,129,11115824,-795,0,1746799093,12583.595770679989,127.11900515999878,54296.55795072001 2025-05-09,13:58:15.000,129,11115826,-795,0,1746799094,12583.669870089994,126.85818735000066,54296.53000224 2025-05-09,13:58:16.000,129,11115828,-795,0,1746799095,12583.690079019994,126.69605736000085,54296.60686056001 2025-05-09,13:58:17.000,129,11115865,-795,0,1746799096,12583.669870089994,126.54802562999976,54296.47410528 2025-05-09,13:58:18.000,129,11115811,-795,0,1746799097,12583.669870089994,126.42114129000402,54296.53000224 2025-05-09,13:58:19.000,129,11115855,-795,0,1746799098,12583.582298059999,126.37884651000059,54296.36929848001 2025-05-09,13:58:20.000,129,11115789,-795,0,1746799099,12583.440835549998,126.294256950001,54296.18763336 2025-05-09,13:58:21.000,129,11115833,-795,0,1746799100,12583.440835549998,126.15327434999926,54296.34135000001 2025-05-09,13:58:22.000,129,11115790,-795,0,1746799101,12583.366736139993,126.08983217999776,54296.39025984001 2025-05-09,13:58:23.000,129,11115797,-795,0,1746799102,12583.306109349993,126.09688131000439,54296.446156800004 2025-05-09,13:58:24.000,129,11115825,-795,0,1746799103,12583.144437909992,126.0827830499984,54296.13872352 2025-05-09,13:58:25.000,129,11115850,-795,0,1746799104,12583.097283739997,126.06868478999968,54296.12474928001 2025-05-09,13:58:26.000,129,11115814,-795,0,1746799105,12583.063602189992,126.11097957000311,54296.11776216 2025-05-09,13:58:27.000,129,11115833,-795,0,1746799106,12583.050129570001,126.15327434999926,54296.20160760001 2025-05-09,13:58:28.000,129,11115794,-795,0,1746799107,12582.976030159996,126.17442174000462,54296.43916968001 2025-05-09,13:58:29.000,129,11115830,-795,0,1746799108,12582.895194439996,126.37179738000123,54296.34135000001 2025-05-09,13:58:30.000,129,11115833,-795,0,1746799109,12582.70657776,126.43523955000273,54296.229556080005 2025-05-09,13:58:31.000,129,11115806,-795,0,1746799110,12582.65942358999,126.5409765000004,54295.964045520006 2025-05-09,13:58:32.000,129,11115832,-795,0,1746799111,12582.64595097,126.63261518999934,54296.18763336 2025-05-09,13:58:33.000,129,11115842,-795,0,1746799112,12582.67963251999,126.64671344999806,54295.99898112 2025-05-09,13:58:34.000,129,11115830,-795,0,1746799113,12582.80762241,126.69605736000085,54296.20160760001 2025-05-09,13:58:35.000,129,11115800,-795,0,1746799114,12582.65942358999,126.78064692000044,54295.92910992 2025-05-09,13:58:36.000,129,11115804,-795,0,1746799115,12582.989502780001,126.94277691000025,54296.516028000005 2025-05-09,13:58:37.000,129,11115819,-795,0,1746799116,12583.083811119992,127.06966125000326,54296.495066640004 2025-05-09,13:58:38.000,129,11115814,-795,0,1746799117,12583.218537319997,127.07671038000262,54296.29244016001 2025-05-09,13:58:39.000,129,11115847,-795,0,1746799118,12583.386945069993,127.12605428999814,54296.15269776001 2025-05-09,13:58:40.000,129,11115835,-795,0,1746799119,12583.548616509994,127.04851385999791,54296.25051744001 2025-05-09,13:58:41.000,129,11115837,-795,0,1746799120,12583.851750459995,126.89343300000473,54296.48807952001 2025-05-09,13:58:42.000,129,11115817,-795,0,1746799121,12583.973004039995,126.61146780000126,54296.865384 2025-05-09,13:58:43.000,129,11115837,-795,0,1746799122,12584.00668559,126.49163259000488,54296.85839688 2025-05-09,13:58:44.000,129,11115846,-795,0,1746799123,12583.92584987,126.35769912000251,54296.57891208 2025-05-09,13:58:45.000,129,11115818,-795,0,1746799124,12584.033630829996,126.36474825000187,54296.48807952001 2025-05-09,13:58:46.000,129,11115848,-795,0,1746799125,12584.013421899996,126.30835520999972,54296.50904088001 2025-05-09,13:58:47.000,129,11115831,-795,0,1746799126,12583.99994927999,126.23786390999885,54296.64179616 2025-05-09,13:58:48.000,129,11115828,-795,0,1746799127,12583.92584987,126.13917609000055,54296.64179616 2025-05-09,13:58:49.000,129,11115824,-795,0,1746799128,12583.75744211999,126.16032347999862,54296.613847680004 2025-05-09,13:58:50.000,129,11115843,-795,0,1746799129,12583.770914739995,126.15327434999926,54296.91429384 2025-05-09,13:58:51.000,129,11115821,-795,0,1746799130,12583.78438736,126.26606043000356,54297.12390744 2025-05-09,13:58:52.000,129,11115802,-795,0,1746799131,12583.71702425999,126.35769912000251,54297.13089456001 2025-05-09,13:58:53.000,129,11115832,-795,0,1746799132,12583.595770679989,126.56212388999847,54296.79551280001 2025-05-09,13:58:54.000,129,11115832,-795,0,1746799133,12583.474517099989,126.71015561999957,54296.802499920006 2025-05-09,13:58:55.000,129,11115822,-795,0,1746799134,12583.420626619998,126.98507169000368,54296.77455144001 2025-05-09,13:58:56.000,129,11115835,-795,0,1746799135,12583.312845660002,127.11900515999878,54296.84442264001 2025-05-09,13:58:57.000,129,11115814,-795,0,1746799136,12583.407153999993,127.22474211000372,54297.22871424001 2025-05-09,13:58:58.000,129,11115869,-795,0,1746799137,12583.481253409998,127.40097036000225,54297.354482400006 2025-05-09,13:58:59.000,129,11115809,-795,0,1746799138,12583.65639746999,127.71113208000315,54297.37544376001 2025-05-09,13:59:00.000,129,11115805,-795,0,1746799139,12583.770914739995,127.93670424000447,54296.99115216001 2025-05-09,13:59:01.000,129,11115824,-795,0,1746799140,12583.96626773,128.1481781399998,54297.17980440001 2025-05-09,13:59:02.000,129,11115764,-795,0,1746799141,12584.06731238,128.3596520400024,54297.29858544001 2025-05-09,13:59:03.000,129,11115804,-795,0,1746799142,12584.114466549996,128.5217820300022,54297.354482400006 2025-05-09,13:59:04.000,129,11115842,-795,0,1746799143,12584.141411789991,128.6063715900018,54297.619992960004 2025-05-09,13:59:05.000,129,11115833,-795,0,1746799144,12584.215511199996,128.6416172399986,54297.61300584001 2025-05-09,13:59:06.000,129,11115833,-795,0,1746799145,12584.242456439992,128.47948724999878,54297.71082552001 2025-05-09,13:59:07.000,129,11115837,-795,0,1746799146,12584.330028470002,128.40899594999792,54297.66191568001 2025-05-09,13:59:08.000,129,11115839,-795,0,1746799147,12584.424336809992,128.21866944000067,54297.72479976 2025-05-09,13:59:09.000,129,11115718,-795,0,1746799148,12584.491699910002,128.00719553999807,54297.46627632001 2025-05-09,13:59:10.000,129,11115810,-795,0,1746799149,12584.653371349988,127.8380164199989,54297.74576112 2025-05-09,13:59:11.000,129,11115832,-795,0,1746799150,12584.653371349988,127.66178817000036,54297.836593680004 2025-05-09,13:59:12.000,129,11115858,-795,0,1746799151,12584.727470759994,127.48555992000183,54297.81563232 2025-05-09,13:59:13.000,129,11115829,-795,0,1746799152,12584.707261829994,127.37982297000417,54297.99729744001 2025-05-09,13:59:14.000,129,11115813,-795,0,1746799153,12584.606217179993,127.25293863000115,54297.48723768 2025-05-09,13:59:15.000,129,11115838,-795,0,1746799154,12584.646635039993,127.0978577700007,54297.58505736 2025-05-09,13:59:16.000,129,11115796,-795,0,1746799155,12584.626426109993,126.93572778000089,54297.64794144 2025-05-09,13:59:17.000,129,11115815,-795,0,1746799156,12584.545590389993,126.73835214000428,54297.571083120005 2025-05-09,13:59:18.000,129,11115814,-795,0,1746799157,12584.437809429997,126.48458345999825,54297.689864160006 2025-05-09,13:59:19.000,129,11115811,-795,0,1746799158,12584.282874299992,126.39999389999866,54297.452302080004 2025-05-09,13:59:20.000,129,11115826,-795,0,1746799159,12584.235720129996,126.294256950001,54297.39640512001 2025-05-09,13:59:21.000,129,11115838,-795,0,1746799160,12584.316555849997,126.28015869000228,54297.36146952 2025-05-09,13:59:22.000,129,11115803,-795,0,1746799161,12584.309819540002,126.17442174000462,54297.34050816 2025-05-09,13:59:23.000,129,11115837,-795,0,1746799162,12584.188565960001,126.23786390999885,54297.29858544001 2025-05-09,13:59:24.000,129,11115782,-795,0,1746799163,12583.973004039995,126.21671652000077,54296.90730672 2025-05-09,13:59:25.000,129,11115780,-795,0,1746799164,12583.91911355999,126.2590113000042,54297.186791520005 2025-05-09,13:59:26.000,129,11115812,-795,0,1746799165,12583.93932248999,126.32245346999844,54297.24268848 2025-05-09,13:59:27.000,129,11115793,-795,0,1746799166,12584.06731238,126.49163259000488,54297.34050816 2025-05-09,13:59:28.000,129,11115833,-795,0,1746799167,12584.148148100001,126.66081171000405,54297.19377864 2025-05-09,13:59:29.000,129,11115801,-795,0,1746799168,12584.303083229992,126.80179430999851,54297.116920320004 2025-05-09,13:59:30.000,129,11115822,-795,0,1746799169,12584.458018359997,126.9004821300041,54297.17281728 2025-05-09,13:59:31.000,129,11115811,-795,0,1746799170,12584.666843969993,127.05556299000455,54297.24268848 2025-05-09,13:59:32.000,129,11115794,-795,0,1746799171,12584.761152309999,127.11900515999878,54297.1448688 2025-05-09,13:59:33.000,129,11115789,-795,0,1746799172,12585.0238684,127.25998776000051,54297.38243088 2025-05-09,13:59:34.000,129,11115821,-795,0,1746799173,12585.0238684,127.42211775000033,54297.137881680006 2025-05-09,13:59:35.000,129,11115814,-795,0,1746799174,12585.374156519996,127.57719861000078,54297.41736648 2025-05-09,13:59:36.000,129,11115817,-795,0,1746799175,12585.448255930001,127.66883729999972,54297.44531496001 2025-05-09,13:59:37.000,129,11115772,-795,0,1746799176,12585.515619029997,127.6899846899978,54297.501211920004 2025-05-09,13:59:38.000,129,11115800,-795,0,1746799177,12585.441519619992,127.78162338000402,54297.24268848 2025-05-09,13:59:39.000,129,11115824,-795,0,1746799178,12585.710972020002,127.74637772999995,54297.836593680004 2025-05-09,13:59:40.000,129,11115848,-795,0,1746799179,12585.778335119998,127.654739040001,54297.8435808 2025-05-09,13:59:41.000,129,11115796,-795,0,1746799180,12585.791807739988,127.54900209000334,54297.78069672001 2025-05-09,13:59:42.000,129,11115842,-795,0,1746799181,12585.744653569993,127.49260905000119,54297.619992960004 2025-05-09,13:59:43.000,129,11115804,-795,0,1746799182,12585.643608919992,127.47146166000311,54297.37544376001 2025-05-09,13:59:44.000,129,11115835,-795,0,1746799183,12585.690763090002,127.50670730999991,54297.39640512001 2025-05-09,13:59:45.000,129,11115847,-795,0,1746799184,12585.609927370002,127.52785469999799,54297.34749528001 2025-05-09,13:59:46.000,129,11115835,-795,0,1746799185,12585.609927370002,127.47851079000247,54297.34050816 2025-05-09,13:59:47.000,129,11115807,-795,0,1746799186,12585.643608919992,127.41506862000097,54297.78069672001 2025-05-09,13:59:48.000,129,11115773,-795,0,1746799187,12585.623399989992,127.39392123000289,54297.61300584001 2025-05-09,13:59:49.000,129,11115833,-795,0,1746799188,12585.515619029997,127.32342993000202,54297.57807024 2025-05-09,13:59:50.000,129,11115837,-795,0,1746799189,12585.414574379996,127.33047906000138,54297.32653392001 2025-05-09,13:59:51.000,129,11115794,-795,0,1746799190,12585.192276149995,127.37982297000417,54297.116920320004 2025-05-09,13:59:52.000,129,11115838,-795,0,1746799191,12585.0238684,127.47146166000311,54297.08198472 2025-05-09,13:59:53.000,129,11115855,-795,0,1746799192,12584.95650529999,127.53490383000462,54297.34050816 2025-05-09,13:59:54.000,129,11115827,-795,0,1746799193,12584.727470759994,127.57719861000078,54297.235701360005 2025-05-09,13:59:55.000,129,11115817,-795,0,1746799194,12584.720734449998,127.6899846899978,54297.41736648 2025-05-09,13:59:56.000,129,11115743,-795,0,1746799195,12584.646635039993,127.80981990000146,54297.43832784 2025-05-09,13:59:57.000,129,11115795,-795,0,1746799196,12584.525381459993,127.93670424000447,54297.27063696 2025-05-09,13:59:58.000,129,11115833,-795,0,1746799197,12584.518645149998,128.112932490003,54297.25666272001 2025-05-09,13:59:59.000,129,11115831,-795,0,1746799198,12584.458018359997,128.22571857000003,54297.116920320004 2025-05-09,14:00:00.000,129,11115872,-795,0,1746799199,12584.350237400002,128.4583398600007,54297.09595896 2025-05-09,14:00:01.000,129,11115784,-795,0,1746799200,12584.538854079998,128.71915766999882,54297.59204448001 2025-05-09,14:00:02.000,129,11115790,-795,0,1746799201,12584.572535630003,128.94472983000014,54297.64794144 2025-05-09,14:00:03.000,129,11115800,-795,0,1746799202,12584.619689799998,129.14210547000403,54297.64794144 2025-05-09,14:00:04.000,129,11115774,-795,0,1746799203,12584.626426109993,129.28308806999848,54297.1448688 2025-05-09,14:00:05.000,129,11115761,-795,0,1746799204,12584.868933269994,129.38882502000342,54297.32653392001 2025-05-09,14:00:06.000,129,11115757,-795,0,1746799205,12585.091231499995,129.42407067000022,54297.43134072 2025-05-09,14:00:07.000,129,11115813,-795,0,1746799206,12585.387629140001,129.4099724100015,54297.619992960004 2025-05-09,14:00:08.000,129,11115809,-795,0,1746799207,12585.434783309996,129.33243198000127,54297.82261944 2025-05-09,14:00:09.000,129,11115823,-795,0,1746799208,12585.636872609997,129.26898980999977,54297.89249064 2025-05-09,14:00:10.000,129,11115851,-795,0,1746799209,12585.825489289993,129.23374416000297,54297.86454216 2025-05-09,14:00:11.000,129,11115796,-795,0,1746799210,12585.987160729994,129.2478424200017,54297.82960656001 2025-05-09,14:00:12.000,129,11115781,-795,0,1746799211,12586.061260139999,129.17030199000146,54297.808645200006 2025-05-09,14:00:13.000,129,11115796,-795,0,1746799212,12586.061260139999,129.0998106900006,54297.7737096 2025-05-09,14:00:14.000,129,11115820,-795,0,1746799213,12585.906325009993,129.02931938999973,54297.64794144 2025-05-09,14:00:15.000,129,11115838,-795,0,1746799214,12585.825489289993,128.92358244000206,54297.86454216 2025-05-09,14:00:16.000,129,11115888,-795,0,1746799215,12585.663817849992,128.902435050004,54297.906464880005 2025-05-09,14:00:17.000,129,11115826,-795,0,1746799216,12585.643608919992,128.888336789998,54298.13703984001 2025-05-09,14:00:18.000,129,11115858,-795,0,1746799217,12585.589718440002,128.89538592000463,54297.96236184 2025-05-09,14:00:19.000,129,11115853,-795,0,1746799218,12585.434783309996,128.9517789599995,54297.68287704001 2025-05-09,14:00:20.000,129,11115729,-795,0,1746799219,12585.407838070001,129.02931938999973,54297.82960656001 2025-05-09,14:00:21.000,129,11115800,-795,0,1746799220,12585.32700235,129.08571243000188,54297.60601872 2025-05-09,14:00:22.000,129,11115738,-795,0,1746799221,12585.28658449,129.15620373000274,54297.836593680004 2025-05-09,14:00:23.000,129,11115799,-795,0,1746799222,12585.28658449,129.28308806999848,54297.94838760001 2025-05-09,14:00:24.000,129,11115808,-795,0,1746799223,12585.333738659996,129.4452180599983,54297.857555040006 2025-05-09,14:00:25.000,129,11115794,-795,0,1746799224,12585.428047000001,129.5580041400026,54297.67588992 2025-05-09,14:00:26.000,129,11115833,-795,0,1746799225,12585.542564269992,129.64259370000218,54297.61300584001 2025-05-09,14:00:27.000,129,11115818,-795,0,1746799226,12585.643608919992,129.6919376099977,54297.64794144 2025-05-09,14:00:28.000,129,11115787,-795,0,1746799227,12585.710972020002,129.74128152000048,54297.5990316 2025-05-09,14:00:29.000,129,11115844,-795,0,1746799228,12585.818752979998,129.77652717000456,54297.56409600001 2025-05-09,14:00:30.000,129,11115848,-795,0,1746799229,12585.845698219993,129.79062543000327,54297.5990316 2025-05-09,14:00:31.000,129,11115797,-795,0,1746799230,12585.933270249989,129.78357630000392,54297.501211920004 2025-05-09,14:00:32.000,129,11115796,-795,0,1746799231,12586.15556847999,129.74128152000048,54297.668902800004 2025-05-09,14:00:33.000,129,11115865,-795,0,1746799232,12586.371130399995,129.68488847999834,54297.41037936 2025-05-09,14:00:34.000,129,11115792,-795,0,1746799233,12586.539538149991,129.67783934999898,54297.39640512001 2025-05-09,14:00:35.000,129,11115827,-795,0,1746799234,12586.627110180001,129.5932497899994,54297.21474 2025-05-09,14:00:36.000,129,11115769,-795,0,1746799235,12586.984134609993,129.50161110000045,54297.44531496001 2025-05-09,14:00:37.000,129,11115823,-795,0,1746799236,12587.179487599999,129.31833372000256,54297.668902800004 2025-05-09,14:00:38.000,129,11115826,-795,0,1746799237,12587.240114389999,129.14210547000403,54297.7038384 2025-05-09,14:00:39.000,129,11115798,-795,0,1746799238,12587.206432839994,129.02227026000037,54297.63396720001 2025-05-09,14:00:40.000,129,11115804,-795,0,1746799239,12587.139069739998,128.89538592000463,54297.42435360001 2025-05-09,14:00:41.000,129,11115821,-795,0,1746799240,12587.112124499989,128.8037472299984,54297.44531496001 2025-05-09,14:00:42.000,129,11115835,-795,0,1746799241,12587.044761399993,128.79669809999905,54297.53614752 2025-05-09,14:00:43.000,129,11115829,-795,0,1746799242,12586.984134609993,128.82489462000376,54297.58505736 2025-05-09,14:00:44.000,129,11115690,-795,0,1746799243,12586.701209589992,128.888336789998,54297.42435360001 2025-05-09,14:00:45.000,129,11115798,-795,0,1746799244,12586.681000659992,128.94472983000014,54297.53614752 2025-05-09,14:00:46.000,129,11115811,-795,0,1746799245,12586.606901250001,129.02227026000037,54297.56409600001 2025-05-09,14:00:47.000,129,11115816,-795,0,1746799246,12586.593428629996,129.07866330000252,54297.354482400006 2025-05-09,14:00:48.000,129,11115800,-795,0,1746799247,12586.43849349999,129.12800720999803,54297.116920320004 2025-05-09,14:00:49.000,129,11115826,-795,0,1746799248,12586.620373869991,129.2266950300036,54297.54313464001 2025-05-09,14:00:50.000,129,11115793,-795,0,1746799249,12586.600164939991,129.32538285000192,54297.333521040004 2025-05-09,14:00:51.000,129,11115821,-795,0,1746799250,12586.721418519992,129.43111979999958,54297.81563232 2025-05-09,14:00:52.000,129,11115733,-795,0,1746799251,12586.775308999997,129.43111979999958,54297.78069672001 2025-05-09,14:00:53.000,129,11115822,-795,0,1746799252,12586.782045309992,129.5580041400026,54297.60601872 2025-05-09,14:00:54.000,129,11115851,-795,0,1746799253,12586.681000659992,129.6566919600009,54297.32653392001 2025-05-09,14:00:55.000,129,11115815,-795,0,1746799254,12586.849408410002,129.67079021999962,54297.37544376001 2025-05-09,14:00:56.000,129,11115831,-795,0,1746799255,12586.936980439998,129.71308500000305,54297.571083120005 2025-05-09,14:00:57.000,129,11115817,-795,0,1746799256,12587.004343539993,129.74128152000048,54297.71781264 2025-05-09,14:00:58.000,129,11115810,-795,0,1746799257,12586.990870920003,129.7060358700037,54297.836593680004 2025-05-09,14:00:59.000,129,11115817,-795,0,1746799258,12587.031288779988,129.7060358700037,54297.93441336 2025-05-09,14:01:00.000,129,11115767,-795,0,1746799259,12587.004343539993,129.61439718000474,54297.82261944 2025-05-09,14:01:01.000,129,11115737,-795,0,1746799260,12587.064970329993,129.48046371000237,54297.73178688001 2025-05-09,14:01:02.000,129,11115879,-795,0,1746799261,12587.004343539993,129.29013719999784,54297.82261944 2025-05-09,14:01:03.000,129,11115794,-795,0,1746799262,12586.883089959993,129.00817200000165,54297.74576112 2025-05-09,14:01:04.000,129,11115792,-795,0,1746799263,12586.681000659992,128.82489462000376,54297.7737096 2025-05-09,14:01:05.000,129,11115807,-795,0,1746799264,12586.52606553,128.6416172399986,54297.8435808 2025-05-09,14:01:06.000,129,11115806,-795,0,1746799265,12586.411548259995,128.45129073000135,54298.03223304 2025-05-09,14:01:07.000,129,11115810,-795,0,1746799266,12586.36439409,128.2609642200041,54298.15101408 2025-05-09,14:01:08.000,129,11115742,-795,0,1746799267,12586.33744884999,128.15522726999916,54298.06018152 2025-05-09,14:01:09.000,129,11115844,-795,0,1746799268,12586.27682205999,128.09178509999765,54297.808645200006 2025-05-09,14:01:10.000,129,11115829,-795,0,1746799269,12586.22293158,128.04244119000214,54297.58505736 2025-05-09,14:01:11.000,129,11115834,-795,0,1746799270,12586.20272265,127.95785163000255,54297.62698008 2025-05-09,14:01:12.000,129,11115827,-795,0,1746799271,12586.13535954999,127.8662129400036,54297.75274824 2025-05-09,14:01:13.000,129,11115804,-795,0,1746799272,12586.101677999999,127.75342685999931,54298.06716864001 2025-05-09,14:01:14.000,129,11115759,-795,0,1746799273,12586.020842279999,127.76047598999867,54297.96236184 2025-05-09,14:01:15.000,129,11115753,-795,0,1746799274,12585.906325009993,127.78162338000402,54297.94140048 2025-05-09,14:01:16.000,129,11115759,-795,0,1746799275,12585.892852389989,127.90850771999976,54297.75274824 2025-05-09,14:01:17.000,129,11115837,-795,0,1746799276,12585.892852389989,128.09178509999765,54297.787683840004 2025-05-09,14:01:18.000,129,11115786,-795,0,1746799277,12585.919797629998,128.23981682999874,54297.787683840004 2025-05-09,14:01:19.000,129,11115803,-795,0,1746799278,12585.845698219993,128.36670117000176,54297.41736648 2025-05-09,14:01:20.000,129,11115813,-795,0,1746799279,12585.926533939994,128.5429294200003,54297.913452 2025-05-09,14:01:21.000,129,11115816,-795,0,1746799280,12586.041051209999,128.69801028000074,54298.08813 2025-05-09,14:01:22.000,129,11115807,-795,0,1746799281,12586.11515061999,128.88128765999863,54298.171975440004 2025-05-09,14:01:23.000,129,11115841,-795,0,1746799282,12586.249876819995,128.99407374000293,54297.92043912 2025-05-09,14:01:24.000,129,11115728,-795,0,1746799283,12586.209458959995,129.0645650400038,54297.62698008 2025-05-09,14:01:25.000,129,11115856,-795,0,1746799284,12586.31723991999,129.08571243000188,54297.75973536001 2025-05-09,14:01:26.000,129,11115755,-795,0,1746799285,12586.38460302,129.12800720999803,54297.73178688001 2025-05-09,14:01:27.000,129,11115788,-795,0,1746799286,12586.512592909996,129.0998106900006,54298.10210424 2025-05-09,14:01:28.000,129,11115803,-795,0,1746799287,12586.44522981,129.17735112000082,54297.99729744001 2025-05-09,14:01:29.000,129,11115810,-795,0,1746799288,12586.472175049996,129.08571243000188,54298.0531944 2025-05-09,14:01:30.000,129,11115804,-795,0,1746799289,12586.472175049996,129.10685981999995,54297.79467096 2025-05-09,14:01:31.000,129,11115787,-795,0,1746799290,12586.5058566,129.0645650400038,54297.94838760001 2025-05-09,14:01:32.000,129,11115738,-795,0,1746799291,12586.411548259995,129.08571243000188,54297.94838760001 2025-05-09,14:01:33.000,129,11115775,-795,0,1746799292,12586.37786670999,128.95882808999886,54297.89249064 2025-05-09,14:01:34.000,129,11115786,-795,0,1746799293,12586.23640419999,128.86718939999992,54297.87851640001 2025-05-09,14:01:35.000,129,11115818,-795,0,1746799294,12586.229667889995,128.79669809999905,54298.01127168 2025-05-09,14:01:36.000,129,11115817,-795,0,1746799295,12586.047787519994,128.82489462000376,54297.86454216 2025-05-09,14:01:37.000,129,11115801,-795,0,1746799296,12586.17577740999,128.86014027000056,54297.89249064 2025-05-09,14:01:38.000,129,11115801,-795,0,1746799297,12586.13535954999,128.87423852999927,54297.99729744001 2025-05-09,14:01:39.000,129,11115835,-795,0,1746799298,12586.088205379994,128.87423852999927,54297.87851640001 2025-05-09,14:01:40.000,129,11115697,-795,0,1746799299,12585.940006559998,128.95882808999886,54297.78069672001 2025-05-09,14:01:41.000,129,11115724,-795,0,1746799300,12586.027578589994,128.9799754800042,54298.01825880001 2025-05-09,14:01:42.000,129,11115807,-795,0,1746799301,12586.000633349999,129.12095807999867,54298.025245920006 2025-05-09,14:01:43.000,129,11115809,-715,0,1746799302,12586.027578589994,129.19144937999954,54298.10210424 2025-05-09,14:01:44.000,129,11115853,-795,0,1746799303,12586.061260139999,129.32538285000192,54297.87851640001 2025-05-09,14:01:45.000,129,11115823,-795,0,1746799304,12586.19598633999,129.33948111000063,54297.86454216 2025-05-09,14:01:46.000,129,11115833,-795,0,1746799305,12586.24314051,129.33948111000063,54297.88550352 2025-05-09,14:01:47.000,129,11115853,-795,0,1746799306,12586.36439409,129.32538285000192,54298.0531944 2025-05-09,14:01:48.000,129,11115787,-795,0,1746799307,12586.36439409,129.3747267600047,54298.21389816001 2025-05-09,14:01:49.000,129,11115763,-795,0,1746799308,12586.38460302,129.39587415000278,54298.16498832001 2025-05-09,14:01:50.000,129,11115792,-795,0,1746799309,12586.31723991999,129.42407067000022,54298.004284560004 2025-05-09,14:01:51.000,129,11115813,-795,0,1746799310,12586.31723991999,129.40292328000214,54297.87152928 2025-05-09,14:01:52.000,129,11115798,-795,0,1746799311,12586.28355837,129.4452180599983,54298.01127168 2025-05-09,14:01:53.000,129,11115811,-795,0,1746799312,12586.310503609995,129.40292328000214,54298.08114288 2025-05-09,14:01:54.000,129,11115798,-795,0,1746799313,12586.067996449994,129.43816892999894,54297.63396720001 2025-05-09,14:01:55.000,129,11115797,-795,0,1746799314,12586.29703098999,129.473414580003,54298.21389816001 2025-05-09,14:01:56.000,129,11115708,-795,0,1746799315,12586.29703098999,129.52980761999788,54298.38857616 2025-05-09,14:01:57.000,129,11115803,-795,0,1746799316,12586.39807563999,129.5721024000013,54298.27678224 2025-05-09,14:01:58.000,129,11115778,-795,0,1746799317,12586.411548259995,129.6073480499981,54298.01127168 2025-05-09,14:01:59.000,129,11115835,-795,0,1746799318,12586.559747079991,129.66374109000026,54297.92043912 2025-05-09,14:02:00.000,129,11115800,-795,0,1746799319,12586.808990550002,129.69898674000433,54298.11607848001 2025-05-09,14:02:01.000,129,11115801,-795,0,1746799320,12587.051497709988,129.67783934999898,54298.13703984001 2025-05-09,14:02:02.000,129,11115806,-795,0,1746799321,12587.152542359989,129.76947803999792,54298.03223304 2025-05-09,14:02:03.000,129,11115820,-795,0,1746799322,12587.36136797,129.88931325000158,54298.31870496 2025-05-09,14:02:04.000,129,11115735,-795,0,1746799323,12587.031288779988,129.97390281000116,54298.01825880001 2025-05-09,14:02:05.000,129,11115814,-795,0,1746799324,12586.977398299998,129.91750976999901,54298.192936800006 2025-05-09,14:02:06.000,129,11115761,-795,0,1746799325,12586.889826270002,129.84701846999815,54298.06018152 2025-05-09,14:02:07.000,129,11115778,-795,0,1746799326,12586.883089959993,129.69898674000433,54298.16498832001 2025-05-09,14:02:08.000,129,11115833,-795,0,1746799327,12586.755100069997,129.58620066000003,54298.171975440004 2025-05-09,14:02:09.000,129,11115812,-795,0,1746799328,12586.681000659992,129.43816892999894,54298.08114288 2025-05-09,14:02:10.000,129,11115815,-795,0,1746799329,12586.640582799992,129.2619406800004,54298.339666320004 2025-05-09,14:02:11.000,129,11115817,-795,0,1746799330,12586.613637559996,129.0645650400038,54298.56325416 2025-05-09,14:02:12.000,129,11115756,-795,0,1746799331,12586.46543874,128.9165333100027,54298.479408720006 2025-05-09,14:02:13.000,129,11115820,-795,0,1746799332,12586.35765777999,128.8037472299984,54298.171975440004 2025-05-09,14:02:14.000,129,11115815,-795,0,1746799333,12586.128623239994,128.66276463000395,54297.89249064 2025-05-09,14:02:15.000,129,11115777,-795,0,1746799334,12586.061260139999,128.5217820300022,54297.906464880005 2025-05-09,14:02:16.000,129,11115818,-795,0,1746799335,12585.899588699998,128.43719247000263,54297.955374720004 2025-05-09,14:02:17.000,129,11115814,-795,0,1746799336,12585.859170839998,128.45129073000135,54298.30473072001 2025-05-09,14:02:18.000,129,11115826,-795,0,1746799337,12585.684026779993,128.43014334000327,54298.31870496 2025-05-09,14:02:19.000,129,11115807,-795,0,1746799338,12585.481937479992,128.444241600002,54298.20691104 2025-05-09,14:02:20.000,129,11115724,-795,0,1746799339,12585.279848179991,128.43719247000263,54297.65492856 2025-05-09,14:02:21.000,129,11115778,-795,0,1746799340,12585.252902939996,128.33850465000432,54297.7737096 2025-05-09,14:02:22.000,129,11115797,-795,0,1746799341,12585.13838566999,128.23276769999939,54297.87152928 2025-05-09,14:02:23.000,129,11115789,-795,0,1746799342,12585.23943031999,128.1763746600045,54297.68287704001 2025-05-09,14:02:24.000,129,11115816,-795,0,1746799343,12585.20574877,128.0988342300043,54297.92742624001 2025-05-09,14:02:25.000,129,11115793,-795,0,1746799344,12585.293320799996,128.03539206000278,54297.89249064 2025-05-09,14:02:26.000,129,11115831,-795,0,1746799345,12585.32700235,127.92965510999784,54297.857555040006 2025-05-09,14:02:27.000,129,11115832,-795,0,1746799346,12585.421310689992,127.85916381000425,54297.501211920004 2025-05-09,14:02:28.000,129,11115780,-795,0,1746799347,12585.515619029997,127.77457425000466,54297.738774000005 2025-05-09,14:02:29.000,129,11115800,-795,0,1746799348,12585.549300580002,127.76752511999803,54297.5990316 2025-05-09,14:02:30.000,129,11115817,-795,0,1746799349,12585.609927370002,127.77457425000466,54297.403392240005 2025-05-09,14:02:31.000,129,11115783,-795,0,1746799350,12585.663817849992,127.73932860000059,54297.63396720001 2025-05-09,14:02:32.000,129,11115829,-795,0,1746799351,12585.798544049998,127.8380164199989,54297.836593680004 2025-05-09,14:02:33.000,129,11115833,-795,0,1746799352,12585.832225599988,127.85916381000425,54297.85056792001 2025-05-09,14:02:34.000,129,11115801,-795,0,1746799353,12585.663817849992,127.89440946000104,54297.235701360005 2025-05-09,14:02:35.000,129,11115823,-795,0,1746799354,12585.832225599988,127.96490076000191,54297.66191568001 2025-05-09,14:02:36.000,129,11115748,-795,0,1746799355,12585.758126189998,128.0001464099987,54297.55710888 2025-05-09,14:02:37.000,129,11115798,-795,0,1746799356,12585.609927370002,128.06358858000021,54297.284611200004 2025-05-09,14:02:38.000,129,11115785,-795,0,1746799357,12585.556036889997,128.00719553999807,54297.61300584001 2025-05-09,14:02:39.000,129,11115856,-795,0,1746799358,12585.502146409992,128.02834293000342,54297.640954320006 2025-05-09,14:02:40.000,129,11115799,-795,0,1746799359,12585.448255930001,128.11998162000236,54297.787683840004 2025-05-09,14:02:41.000,129,11115786,-795,0,1746799360,12585.387629140001,128.19047292000323,54297.62698008 2025-05-09,14:02:42.000,129,11115777,-795,0,1746799361,12585.30679342,128.20457118000195,54297.64794144 2025-05-09,14:02:43.000,129,11115788,-795,0,1746799362,12585.21922138999,128.19047292000323,54297.53614752 2025-05-09,14:02:44.000,129,11115776,-795,0,1746799363,12585.01713208999,128.06358858000021,54297.17980440001 2025-05-09,14:02:45.000,129,11115822,-795,0,1746799364,12585.00365947,128.05653945000086,54297.501211920004 2025-05-09,14:02:46.000,129,11115764,-795,0,1746799365,12584.882405889999,127.94375337000383,54297.57807024 2025-05-09,14:02:47.000,129,11115740,-795,0,1746799366,12584.862196959999,127.87326207000297,54297.71082552001 2025-05-09,14:02:48.000,129,11115780,-795,0,1746799367,12584.794833859989,127.80981990000146,54297.43134072 2025-05-09,14:02:49.000,129,11115819,-795,0,1746799368,12584.720734449998,127.8027707700021,54297.38243088 2025-05-09,14:02:50.000,129,11115816,-795,0,1746799369,12584.660107659998,127.82391816000018,54297.42435360001 2025-05-09,14:02:51.000,129,11115811,-795,0,1746799370,12584.586008249993,127.89440946000104,54297.44531496001 2025-05-09,14:02:52.000,129,11115786,-795,0,1746799371,12584.424336809992,127.96490076000191,54297.60601872 2025-05-09,14:02:53.000,129,11115826,-795,0,1746799372,12584.316555849997,128.112932490003,54297.53614752 2025-05-09,14:02:54.000,129,11115794,-795,0,1746799373,12584.208774890001,128.23276769999939,54297.46627632001 2025-05-09,14:02:55.000,129,11115792,-795,0,1746799374,12584.202038579991,128.31735725999897,54297.305572560006 2025-05-09,14:02:56.000,129,11115795,-795,0,1746799375,12584.168357030001,128.37375030000112,54297.24268848 2025-05-09,14:02:57.000,129,11115832,-795,0,1746799376,12584.282874299992,128.43014334000327,54297.34749528001 2025-05-09,14:02:58.000,129,11115825,-795,0,1746799377,12584.303083229992,128.43014334000327,54297.42435360001 2025-05-09,14:02:59.000,129,11115839,-795,0,1746799378,12584.323292159992,128.47243811999942,54297.501211920004 2025-05-09,14:03:00.000,129,11115788,-795,0,1746799379,12584.383918949992,128.46538899000006,54297.34050816 2025-05-09,14:03:01.000,129,11115751,-795,0,1746799380,12584.511908840002,128.52883116000157,54297.46627632001 2025-05-09,14:03:02.000,129,11115797,-795,0,1746799381,12584.633162419988,128.6063715900018,54297.51518616001 2025-05-09,14:03:03.000,129,11115819,-795,0,1746799382,12584.754415999989,128.7544033200029,54297.36146952 2025-05-09,14:03:04.000,129,11115830,-795,0,1746799383,12584.794833859989,128.76145245000225,54297.17980440001 2025-05-09,14:03:05.000,129,11115778,-795,0,1746799384,12585.03734101999,128.8178454900044,54297.43832784 2025-05-09,14:03:06.000,129,11115786,-795,0,1746799385,12585.192276149995,128.83194375000312,54297.59204448001 2025-05-09,14:03:07.000,129,11115780,-795,0,1746799386,12585.21922138999,128.82489462000376,54297.81563232 2025-05-09,14:03:08.000,129,11115790,-795,0,1746799387,12585.192276149995,128.8178454900044,54297.738774000005 2025-05-09,14:03:09.000,129,11115801,-795,0,1746799388,12584.99692315999,128.86014027000056,54297.49422480001 2025-05-09,14:03:10.000,129,11115739,-795,0,1746799389,12584.969977919995,128.89538592000463,54297.43134072 2025-05-09,14:03:11.000,129,11115811,-795,0,1746799390,12584.89587850999,128.89538592000463,54297.56409600001 2025-05-09,14:03:12.000,129,11115774,-795,0,1746799391,12584.841988029999,128.8178454900044,54297.58505736 2025-05-09,14:03:13.000,129,11115763,-795,0,1746799392,12584.693789209989,128.76145245000225,54297.48723768 2025-05-09,14:03:14.000,129,11115825,-795,0,1746799393,12584.404127879992,128.58522420000372,54297.48025056 2025-05-09,14:03:15.000,129,11115805,-795,0,1746799394,12584.303083229992,128.57817507000436,54297.65492856 2025-05-09,14:03:16.000,129,11115808,-795,0,1746799395,12584.168357030001,128.51473290000285,54297.71781264 2025-05-09,14:03:17.000,129,11115792,-795,0,1746799396,12583.97974034999,128.5429294200003,54297.46627632001 2025-05-09,14:03:18.000,129,11115825,-795,0,1746799397,12583.7439695,128.53588029000093,54297.354482400006 2025-05-09,14:03:19.000,129,11115766,-795,0,1746799398,12583.521671269998,128.6416172399986,54297.137881680006 2025-05-09,14:03:20.000,129,11115787,-795,0,1746799399,12583.292636730002,128.71210853999946,54296.9352552 2025-05-09,14:03:21.000,129,11115805,-795,0,1746799400,12583.326318279993,128.86014027000056,54297.48025056 2025-05-09,14:03:22.000,129,11115789,-795,0,1746799401,12583.292636730002,128.93063157000142,54297.51518616001 2025-05-09,14:03:23.000,129,11115767,-795,0,1746799402,12583.292636730002,128.98702461000357,54297.43134072 2025-05-09,14:03:24.000,129,11115774,-795,0,1746799403,12583.292636730002,128.99407374000293,54296.80948704 2025-05-09,14:03:25.000,129,11115816,-795,0,1746799404,12583.400417689998,129.02227026000037,54296.90730672 2025-05-09,14:03:26.000,129,11115777,-795,0,1746799405,12583.481253409998,128.96587721999822,54297.04006200001 2025-05-09,14:03:27.000,129,11115776,-795,0,1746799406,12583.562089129999,129.0504667799978,54297.10993320001 2025-05-09,14:03:28.000,129,11115761,-795,0,1746799407,12583.68334271,129.2125967700049,54297.29159832 2025-05-09,14:03:29.000,129,11115773,-795,0,1746799408,12583.73723318999,129.32538285000192,54297.19377864 2025-05-09,14:03:30.000,129,11115772,-795,0,1746799409,12583.88543201,129.40292328000214,54297.10993320001 2025-05-09,14:03:31.000,129,11115797,-795,0,1746799410,12584.114466549996,129.5721024000013,54297.12390744 2025-05-09,14:03:32.000,129,11115785,-795,0,1746799411,12584.289610610002,129.64259370000218,54297.10993320001 2025-05-09,14:03:33.000,129,11115783,-795,0,1746799412,12584.471490980002,129.67783934999898,54297.06102336001 2025-05-09,14:03:34.000,129,11115817,-795,0,1746799413,12584.559063009998,129.66374109000026,54296.88634536 2025-05-09,14:03:35.000,129,11115817,-795,0,1746799414,12584.727470759994,129.71308500000305,54297.25666272001 2025-05-09,14:03:36.000,129,11115786,-795,0,1746799415,12584.808306479994,129.7060358700037,54297.29159832 2025-05-09,14:03:37.000,129,11115821,-795,0,1746799416,12584.889142199994,129.64259370000218,54297.43832784 2025-05-09,14:03:38.000,129,11115779,-795,0,1746799417,12584.862196959999,129.55095501000324,54296.81647416 2025-05-09,14:03:39.000,129,11115780,-795,0,1746799418,12584.87566957999,129.51570935999916,54296.97717792 2025-05-09,14:03:40.000,129,11115826,-795,0,1746799419,12584.848724339994,129.48046371000237,54296.90730672 2025-05-09,14:03:41.000,129,11115714,-795,0,1746799420,12584.774624929989,129.45226718999766,54296.92826808 2025-05-09,14:03:42.000,129,11115822,-795,0,1746799421,12584.639898729998,129.36767762999807,54297.17281728 2025-05-09,14:03:43.000,129,11115783,-795,0,1746799422,12584.511908840002,129.29013719999784,54297.2496756 2025-05-09,14:03:44.000,129,11115760,-795,0,1746799423,12584.397391569997,129.31833372000256,54297.15884304001 2025-05-09,14:03:45.000,129,11115773,-795,0,1746799424,12584.228983820001,129.27603893999913,54297.02608776 2025-05-09,14:03:46.000,129,11115827,-795,0,1746799425,12584.208774890001,129.20554763999826,54296.81647416 2025-05-09,14:03:47.000,129,11115769,-795,0,1746799426,12584.080784999991,129.17735112000082,54296.82346128001 2025-05-09,14:03:48.000,129,11115754,-795,0,1746799427,12583.912377249995,129.17030199000146,54296.75359008001 2025-05-09,14:03:49.000,129,11115813,-715,0,1746799428,12583.78438736,129.19144937999954,54296.71166736 2025-05-09,14:03:50.000,129,11115750,-795,0,1746799429,12583.642924849999,129.24079329000233,54296.634809040006 2025-05-09,14:03:51.000,129,11115797,-795,0,1746799430,12583.710287949994,129.33243198000127,54296.67673176001 2025-05-09,14:03:52.000,129,11115793,-795,0,1746799431,12583.770914739995,129.52275848999852,54296.77455144001 2025-05-09,14:03:53.000,129,11115796,-795,0,1746799432,12583.84501415,129.63554457000282,54296.634809040006 2025-05-09,14:03:54.000,129,11115758,-795,0,1746799433,12583.86522308,129.81177282000135,54296.53000224 2025-05-09,14:03:55.000,129,11115793,-795,0,1746799434,12583.90564094,129.99505019999924,54296.4810924 2025-05-09,14:03:56.000,129,11115707,-795,0,1746799435,12584.06731238,130.1642293199984,54296.516028000005 2025-05-09,14:03:57.000,129,11115830,-795,0,1746799436,12584.060576069991,130.3122610499995,54296.66974464 2025-05-09,14:03:58.000,129,11115800,-795,0,1746799437,12584.235720129996,130.38275235000037,54296.683718880005 2025-05-09,14:03:59.000,129,11115795,-795,0,1746799438,12584.343501089992,130.45324365000124,54296.781538560004 2025-05-09,14:04:00.000,129,11115832,-795,0,1746799439,12584.451282050002,130.54488234000019,54296.67673176001 2025-05-09,14:04:01.000,129,11115820,-795,0,1746799440,12584.552326700003,130.6224227700004,54296.7605772 2025-05-09,14:04:02.000,129,11115764,-795,0,1746799441,12584.606217179993,130.7352088500047,54296.69769312 2025-05-09,14:04:03.000,129,11115781,-795,0,1746799442,12584.525381459993,130.79865101999894,54296.64878328 2025-05-09,14:04:04.000,129,11115730,-795,0,1746799443,12584.484963599993,130.82684754000366,54296.732628720005 2025-05-09,14:04:05.000,129,11115822,-795,0,1746799444,12584.511908840002,130.91143710000324,54296.84442264001 2025-05-09,14:04:06.000,129,11115700,-795,0,1746799445,12584.599480869998,130.9678301399981,54296.865384 2025-05-09,14:04:07.000,129,11115843,-795,0,1746799446,12584.599480869998,130.98897753000347,54296.73961584 2025-05-09,14:04:08.000,129,11115789,-795,0,1746799447,12584.572535630003,131.04537056999834,54296.80948704 2025-05-09,14:04:09.000,129,11115793,-795,0,1746799448,12584.505172529993,130.9819284000041,54296.84442264001 2025-05-09,14:04:10.000,129,11115796,-795,0,1746799449,12584.484963599993,130.98897753000347,54296.865384 2025-05-09,14:04:11.000,129,11115803,-795,0,1746799450,12584.464754669993,131.01012492000154,54297.235701360005 2025-05-09,14:04:12.000,129,11115650,-795,0,1746799451,12584.437809429997,130.96078100999875,54297.06102336001 2025-05-09,14:04:13.000,129,11115773,-795,0,1746799452,12584.336764779997,130.91143710000324,54297.0749976 2025-05-09,14:04:14.000,129,11115762,-795,0,1746799453,12584.235720129996,130.8550440600011,54296.65577040001 2025-05-09,14:04:15.000,129,11115754,-795,0,1746799454,12584.255929059997,130.76340537000215,54296.53000224 2025-05-09,14:04:16.000,129,11115806,-795,0,1746799455,12584.343501089992,130.8057001499983,54296.47410528 2025-05-09,14:04:17.000,129,11115777,-795,0,1746799456,12584.276137989997,130.99602666000283,54296.50904088001 2025-05-09,14:04:18.000,129,11115810,-795,0,1746799457,12584.10773024,131.0665179600037,54296.70468024001 2025-05-09,14:04:19.000,129,11115811,-795,0,1746799458,12583.932586179995,131.03832143999898,54296.77455144001 2025-05-09,14:04:20.000,129,11115750,-795,0,1746799459,12583.83827783999,130.99602666000283,54296.71166736 2025-05-09,14:04:21.000,129,11115778,-795,0,1746799460,12583.70355164,131.13700926000456,54296.39025984001 2025-05-09,14:04:22.000,129,11115721,-795,0,1746799461,12583.82480522,131.32028664000245,54296.061865200005 2025-05-09,14:04:23.000,129,11115771,-795,0,1746799462,12583.95953141999,131.40487620000204,54296.110775040004 2025-05-09,14:04:24.000,129,11115791,-795,0,1746799463,12584.04036713999,131.49651489000098,54296.0269296 2025-05-09,14:04:25.000,129,11115766,-795,0,1746799464,12584.195302269996,131.5740553200012,54296.26449168 2025-05-09,14:04:26.000,129,11115780,-795,0,1746799465,12584.343501089992,131.60225183999864,54296.62782192001 2025-05-09,14:04:27.000,129,11115773,-795,0,1746799466,12584.451282050002,131.56700619000185,54296.70468024001 2025-05-09,14:04:28.000,129,11115737,-795,0,1746799467,12584.559063009998,131.49651489000098,54296.613847680004 2025-05-09,14:04:29.000,129,11115766,-795,0,1746799468,12584.525381459993,131.4119253300014,54296.32038864001 2025-05-09,14:04:30.000,129,11115753,-795,0,1746799469,12584.653371349988,131.3625814199986,54296.32737576 2025-05-09,14:04:31.000,129,11115791,-795,0,1746799470,12584.808306479994,131.24979534000158,54296.47410528 2025-05-09,14:04:32.000,129,11115782,-795,0,1746799471,12584.841988029999,131.09471448000113,54296.446156800004 2025-05-09,14:04:33.000,129,11115760,-795,0,1746799472,12584.89587850999,130.88324057999853,54296.64179616 2025-05-09,14:04:34.000,129,11115820,-795,0,1746799473,12584.90261482,130.6224227700004,54296.42519544 2025-05-09,14:04:35.000,129,11115787,-795,0,1746799474,12584.92282375,130.35455583000294,54296.516028000005 2025-05-09,14:04:36.000,129,11115691,-795,0,1746799475,12584.889142199994,130.07963975999883,54296.31340152 2025-05-09,14:04:37.000,129,11115736,-795,0,1746799476,12584.767888619994,129.92455889999837,54296.18763336 2025-05-09,14:04:38.000,129,11115802,-795,0,1746799477,12584.687052899993,129.8399693399988,54296.13872352 2025-05-09,14:04:39.000,129,11115732,-795,0,1746799478,12584.552326700003,129.71308500000305,54295.66359936 2025-05-09,14:04:40.000,129,11115766,-795,0,1746799479,12584.565799319993,129.74833064999984,54295.95007128 2025-05-09,14:04:41.000,129,11115767,-795,0,1746799480,12584.673580279989,129.77652717000456,54296.08282656001 2025-05-09,14:04:42.000,129,11115722,-795,0,1746799481,12584.713998139989,129.9034115100003,54296.00596824001 2025-05-09,14:04:43.000,129,11115786,-795,0,1746799482,12584.720734449998,130.0302958500033,54295.55180544001 2025-05-09,14:04:44.000,129,11115736,-795,0,1746799483,12584.734207069989,130.0866888899982,54295.006810080005 2025-05-09,14:04:45.000,129,11115761,-795,0,1746799484,12584.848724339994,129.9668536800018,54295.02078432 2025-05-09,14:04:46.000,129,11115705,-795,0,1746799485,12584.848724339994,129.81177282000135,54295.03475856 2025-05-09,14:04:47.000,129,11115743,-795,0,1746799486,12584.673580279989,129.64259370000218,54295.293282000006 2025-05-09,14:04:48.000,129,11115719,-795,0,1746799487,12584.404127879992,129.58620066000003,54295.293282000006 2025-05-09,14:04:49.000,129,11115783,-795,0,1746799488,12584.323292159992,129.77652717000456,54295.78936752001 2025-05-09,14:04:50.000,129,11115770,-795,0,1746799489,12584.316555849997,129.97390281000116,54295.69853496001 2025-05-09,14:04:51.000,129,11115803,-795,0,1746799490,12584.404127879992,130.20652410000184,54295.78936752001 2025-05-09,14:04:52.000,129,11115680,-795,0,1746799491,12584.552326700003,130.50258756000403,54295.70552208 2025-05-09,14:04:53.000,129,11115637,-795,0,1746799492,12584.720734449998,130.68586494000192,54295.845264480005 2025-05-09,14:04:54.000,129,11115784,-795,0,1746799493,12584.909351129994,130.8197984100043,54295.95007128 2025-05-09,14:04:55.000,129,11115795,-795,0,1746799494,12585.09796780999,130.86209319000045,54296.10378792001 2025-05-09,14:04:56.000,129,11115788,-795,0,1746799495,12585.21922138999,130.84799493000173,54296.0968008 2025-05-09,14:04:57.000,129,11115761,-795,0,1746799496,12585.367420210001,130.76340537000215,54296.17365912001 2025-05-09,14:04:58.000,129,11115772,-795,0,1746799497,12585.414574379996,130.68586494000192,54295.845264480005 2025-05-09,14:04:59.000,129,11115793,-795,0,1746799498,12585.650345230002,130.65766842000448,54296.26449168 2025-05-09,14:05:00.000,129,11115722,-795,0,1746799499,12585.717708329998,130.58012799000426,54296.14571064 2025-05-09,14:05:01.000,129,11115782,-795,0,1746799500,12585.663817849992,130.53078408000147,54296.08981368 2025-05-09,14:05:02.000,129,11115792,-795,0,1746799501,12585.589718440002,130.5237349500021,54296.08981368 2025-05-09,14:05:03.000,129,11115753,-795,0,1746799502,12585.508882720002,130.56602972999826,54296.14571064 2025-05-09,14:05:04.000,129,11115789,-795,0,1746799503,12585.488673790001,130.49553843000467,54295.991994 2025-05-09,14:05:05.000,129,11115753,-795,0,1746799504,12585.556036889997,130.46734190999996,54295.964045520006 2025-05-09,14:05:06.000,129,11115825,-795,0,1746799505,12585.636872609997,130.33340844000486,54296.061865200005 2025-05-09,14:05:07.000,129,11115841,-795,0,1746799506,12585.529091650002,130.24176974999864,54296.0968008 2025-05-09,14:05:08.000,129,11115742,-795,0,1746799507,12585.401101759991,130.1642293199984,54295.92910992 2025-05-09,14:05:09.000,129,11115783,-795,0,1746799508,12585.18553984,130.18537671000377,54296.04789096 2025-05-09,14:05:10.000,129,11115748,-795,0,1746799509,12585.15859459999,130.262917140004,54295.93609704001 2025-05-09,14:05:11.000,129,11115789,-795,0,1746799510,12585.28658449,130.31931017999887,54296.110775040004 2025-05-09,14:05:12.000,129,11115788,-795,0,1746799511,12585.461728549992,130.43209626000316,54295.845264480005 2025-05-09,14:05:13.000,129,11115752,-795,0,1746799512,12585.562773199992,130.5096366900034,54295.86622584001 2025-05-09,14:05:14.000,129,11115765,-795,0,1746799513,12585.549300580002,130.5730788600049,54295.60071528001 2025-05-09,14:05:15.000,129,11115784,-795,0,1746799514,12585.892852389989,130.59422625000298,54296.17365912001 2025-05-09,14:05:16.000,129,11115764,-795,0,1746799515,12586.027578589994,130.72111058999872,54296.41820832001 2025-05-09,14:05:17.000,129,11115788,-795,0,1746799516,12586.108414309994,130.833896670003,54296.446156800004 2025-05-09,14:05:18.000,129,11115778,-795,0,1746799517,12586.17577740999,130.92553536000196,54296.28545304 2025-05-09,14:05:19.000,129,11115749,-795,0,1746799518,12586.189250029995,130.9678301399981,54296.19462048 2025-05-09,14:05:20.000,129,11115735,-795,0,1746799519,12586.20272265,131.0171740500009,54296.348337120005 2025-05-09,14:05:21.000,129,11115747,-795,0,1746799520,12586.270085749995,131.01012492000154,54296.446156800004 2025-05-09,14:05:22.000,129,11115772,-795,0,1746799521,12586.29703098999,131.01012492000154,54296.43218256 2025-05-09,14:05:23.000,129,11115776,-795,0,1746799522,12586.36439409,130.96078100999875,54296.634809040006 2025-05-09,14:05:24.000,129,11115687,-795,0,1746799523,12586.34418516,130.92553536000196,54296.564937840005 2025-05-09,14:05:25.000,129,11115790,-795,0,1746799524,12586.48564767,130.89733884000452,54296.67673176001 2025-05-09,14:05:26.000,129,11115700,-795,0,1746799525,12586.52606553,130.8057001499983,54296.5509636 2025-05-09,14:05:27.000,129,11115764,-795,0,1746799526,12586.606901250001,130.6083245100017,54296.62782192001 2025-05-09,14:05:28.000,129,11115784,-795,0,1746799527,12586.600164939991,130.3616049600023,54296.54397648 2025-05-09,14:05:29.000,129,11115785,-795,0,1746799528,12586.633846489996,130.12193454000226,54296.64179616 2025-05-09,14:05:30.000,129,11115797,-795,0,1746799529,12586.647319110001,129.82587108000007,54296.830448400004 2025-05-09,14:05:31.000,129,11115785,-795,0,1746799530,12586.728154830002,129.60029891999875,54296.67673176001 2025-05-09,14:05:32.000,129,11115696,-795,0,1746799531,12586.748363760002,129.4593163200043,54296.78852568 2025-05-09,14:05:33.000,129,11115777,-795,0,1746799532,12586.761836379992,129.3747267600047,54296.62782192001 2025-05-09,14:05:34.000,129,11115729,-795,0,1746799533,12586.606901250001,129.2619406800004,54296.14571064 2025-05-09,14:05:35.000,129,11115754,-795,0,1746799534,12586.734891139997,129.05751591000444,54296.39025984001 2025-05-09,14:05:36.000,129,11115809,-795,0,1746799535,12586.795517929997,128.888336789998,54296.38327272 2025-05-09,14:05:37.000,129,11115784,-795,0,1746799536,12586.883089959993,128.64866636999795,54296.73961584 2025-05-09,14:05:38.000,129,11115725,-795,0,1746799537,12586.822463169992,128.50063464000414,54296.78852568 2025-05-09,14:05:39.000,129,11115771,-795,0,1746799538,12586.795517929997,128.3948976899992,54296.732628720005 2025-05-09,14:05:40.000,129,11115673,-795,0,1746799539,12586.734891139997,128.3314555199977,54296.564937840005 2025-05-09,14:05:41.000,129,11115729,-795,0,1746799540,12586.782045309992,128.21866944000067,54296.495066640004 2025-05-09,14:05:42.000,129,11115780,-795,0,1746799541,12586.829199480002,128.1763746600045,54296.57891208 2025-05-09,14:05:43.000,129,11115726,-795,0,1746799542,12586.755100069997,128.21866944000067,54296.48807952001 2025-05-09,14:05:44.000,129,11115792,-795,0,1746799543,12586.620373869991,128.2962098700009,54296.66974464 2025-05-09,14:05:45.000,129,11115792,-795,0,1746799544,12586.52606553,128.3948976899992,54296.85839688 2025-05-09,14:05:46.000,129,11115718,-795,0,1746799545,12586.37786670999,128.57817507000436,54296.87935824 2025-05-09,14:05:47.000,129,11115716,-795,0,1746799546,12586.44522981,128.6698137600033,54297.0051264 2025-05-09,14:05:48.000,129,11115726,-795,0,1746799547,12586.499120289991,128.90948418000335,54296.80948704 2025-05-09,14:05:49.000,129,11115775,-795,0,1746799548,12586.640582799992,129.07866330000252,54296.83743552 2025-05-09,14:05:50.000,129,11115797,-795,0,1746799549,12586.808990550002,129.34653024,54296.83743552 2025-05-09,14:05:51.000,129,11115791,-795,0,1746799550,12586.997607229998,129.50161110000045,54296.99115216001 2025-05-09,14:05:52.000,129,11115803,-795,0,1746799551,12587.112124499989,129.7553797799992,54297.473263440006 2025-05-09,14:05:53.000,129,11115765,-795,0,1746799552,12587.33442272999,129.91046063999966,54297.640954320006 2025-05-09,14:05:54.000,129,11115778,-795,0,1746799553,12587.48262155,130.1148854100029,54297.619992960004 2025-05-09,14:05:55.000,129,11115756,-795,0,1746799554,12587.691447159996,130.22062236000056,54297.46627632001 2025-05-09,14:05:56.000,129,11115714,-795,0,1746799555,12587.920481699992,130.2135732300012,54297.63396720001 2025-05-09,14:05:57.000,129,11115779,-795,0,1746799556,12588.088889450002,130.12193454000226,54297.62698008 2025-05-09,14:05:58.000,129,11115789,-795,0,1746799557,12588.129307310002,130.0161975900046,54297.58505736 2025-05-09,14:05:59.000,129,11115783,-795,0,1746799558,12588.324660299993,129.95980455000245,54297.89249064 2025-05-09,14:06:00.000,129,11115797,-795,0,1746799559,12588.365078159994,129.84701846999815,54297.92043912 2025-05-09,14:06:01.000,129,11115757,-795,0,1746799560,12588.53348590999,129.66374109000026,54298.16498832001 2025-05-09,14:06:02.000,129,11115788,-795,0,1746799561,12588.60084901,129.64259370000218,54297.96934896001 2025-05-09,14:06:03.000,129,11115759,-795,0,1746799562,12588.67494841999,129.5932497899994,54297.89249064 2025-05-09,14:06:04.000,129,11115678,-795,0,1746799563,12588.58064008,129.5086602299998,54297.64794144 2025-05-09,14:06:05.000,129,11115743,-795,0,1746799564,12588.6614758,129.46636545000365,54297.7737096 2025-05-09,14:06:06.000,129,11115713,-795,0,1746799565,12588.59411269999,129.3747267600047,54298.06018152 2025-05-09,14:06:07.000,129,11115839,-795,0,1746799566,12588.56043115,129.3606284999987,54298.09511712001 2025-05-09,14:06:08.000,129,11115786,-795,0,1746799567,12588.47285911999,129.39587415000278,54298.144026960006 2025-05-09,14:06:09.000,129,11115765,-795,0,1746799568,12588.371814469989,129.39587415000278,54297.82261944 2025-05-09,14:06:10.000,129,11115779,-795,0,1746799569,12588.183197789993,129.4452180599983,54297.67588992 2025-05-09,14:06:11.000,129,11115757,-795,0,1746799570,12588.095625759997,129.5086602299998,54297.87851640001 2025-05-09,14:06:12.000,129,11115722,-795,0,1746799571,12587.839645979991,129.61439718000474,54297.808645200006 2025-05-09,14:06:13.000,129,11115749,-795,0,1746799572,12587.63755667999,129.7060358700037,54297.72479976 2025-05-09,14:06:14.000,129,11115766,-795,0,1746799573,12587.428731069995,129.9668536800018,54297.66191568001 2025-05-09,14:06:15.000,129,11115734,-795,0,1746799574,12587.287268559994,130.19947497000248,54297.571083120005 2025-05-09,14:06:16.000,129,11115807,-795,0,1746799575,12587.038025089998,130.4109488699978,54297.43832784 2025-05-09,14:06:17.000,129,11115758,-795,0,1746799576,12587.058234019998,130.47439103999932,54297.48025056 2025-05-09,14:06:18.000,129,11115767,-795,0,1746799577,12587.192960219989,130.4109488699978,54297.619992960004 2025-05-09,14:06:19.000,129,11115793,-795,0,1746799578,12587.40178583,130.41799800000445,54297.56409600001 2025-05-09,14:06:20.000,129,11115739,-795,0,1746799579,12587.51630309999,130.53078408000147,54297.57807024 2025-05-09,14:06:21.000,129,11115796,-795,0,1746799580,12587.785755500001,130.63652102999913,54297.86454216 2025-05-09,14:06:22.000,129,11115780,-795,0,1746799581,12587.960899559992,130.74930711000343,54298.0531944 2025-05-09,14:06:23.000,129,11115757,-795,0,1746799582,12588.183197789993,130.84094580000237,54297.976336080006 2025-05-09,14:06:24.000,129,11115777,-795,0,1746799583,12588.392023399989,130.91143710000324,54297.738774000005 2025-05-09,14:06:25.000,129,11115760,-795,0,1746799584,12588.60084901,130.93258449000132,54297.65492856 2025-05-09,14:06:26.000,129,11115762,-795,0,1746799585,12588.850092479996,130.89733884000452,54297.81563232 2025-05-09,14:06:27.000,129,11115777,-795,0,1746799586,12589.085863330001,130.82684754000366,54297.99031032 2025-05-09,14:06:28.000,129,11115735,-795,0,1746799587,12589.267743700002,130.6435701599985,54298.20691104 2025-05-09,14:06:29.000,129,11115772,-795,0,1746799588,12589.415942519998,130.45324365000124,54298.15101408 2025-05-09,14:06:30.000,129,11115771,-795,0,1746799589,12589.523723479993,130.248818879998,54298.004284560004 2025-05-09,14:06:31.000,129,11115783,-795,0,1746799590,12589.483305619993,130.12193454000226,54297.787683840004 2025-05-09,14:06:32.000,129,11115726,-795,0,1746799591,12589.388997280003,129.99505019999924,54297.82261944 2025-05-09,14:06:33.000,129,11115769,-795,0,1746799592,12589.294688939997,129.92455889999837,54297.92742624001 2025-05-09,14:06:34.000,129,11115780,-795,0,1746799593,12589.011763919996,129.8399693399988,54297.63396720001 2025-05-09,14:06:35.000,129,11115750,-795,0,1746799594,12588.870301409996,129.7553797799992,54298.03223304 2025-05-09,14:06:36.000,129,11115757,-795,0,1746799595,12588.75578413999,129.7553797799992,54298.04620728001 2025-05-09,14:06:37.000,129,11115770,-795,0,1746799596,12588.55369483999,129.79062543000327,54297.93441336 2025-05-09,14:06:38.000,129,11115790,-795,0,1746799597,12588.499804359999,129.84701846999815,54297.668902800004 2025-05-09,14:06:39.000,129,11115776,-795,0,1746799598,12588.351605539989,129.94570629000373,54297.44531496001 2025-05-09,14:06:40.000,129,11115752,-795,0,1746799599,12588.243824579993,130.0161975900046,54297.38243088 2025-05-09,14:06:41.000,129,11115776,-795,0,1746799600,12588.270769819988,130.09373802000482,54297.522173280006 2025-05-09,14:06:42.000,129,11115753,-795,0,1746799601,12588.075416829997,130.2135732300012,54297.689864160006 2025-05-09,14:06:43.000,129,11115789,-795,0,1746799602,12588.230351959988,130.31931017999887,54297.89249064 2025-05-09,14:06:44.000,129,11115766,-795,0,1746799603,12588.082153139992,130.44619452000188,54297.571083120005 2025-05-09,14:06:45.000,129,11115802,-795,0,1746799604,12588.122570999993,130.55193146999954,54297.4592892 2025-05-09,14:06:46.000,129,11115753,-795,0,1746799605,12588.095625759997,130.72815971999808,54297.473263440006 2025-05-09,14:06:47.000,129,11115741,-795,0,1746799606,12588.237088269998,130.87619144999917,54297.55710888 2025-05-09,14:06:48.000,129,11115762,-795,0,1746799607,12588.277506129998,131.04537056999834,54297.55012176 2025-05-09,14:06:49.000,129,11115803,-795,0,1746799608,12588.405496019994,131.19340229999943,54297.72479976 2025-05-09,14:06:50.000,129,11115790,-795,0,1746799609,12588.64126687,131.3132375100031,54297.75973536001 2025-05-09,14:06:51.000,129,11115774,-795,0,1746799610,12588.94440082,131.36963054999796,54297.99031032 2025-05-09,14:06:52.000,129,11115768,-795,0,1746799611,12589.287952630002,131.43307271999947,54297.94838760001 2025-05-09,14:06:53.000,129,11115736,-795,0,1746799612,12589.618031819999,131.43307271999947,54297.88550352 2025-05-09,14:06:54.000,129,11115734,-795,0,1746799613,12589.82012112,131.3132375100031,54297.85056792001 2025-05-09,14:06:55.000,129,11115774,-795,0,1746799614,12590.136727689991,131.27799185999902,54297.906464880005 2025-05-09,14:06:56.000,129,11115782,-795,0,1746799615,12590.251244959996,131.15110752000328,54298.171975440004 2025-05-09,14:06:57.000,129,11115756,-795,0,1746799616,12590.419652709992,131.04537056999834,54298.458447360004 2025-05-09,14:06:58.000,129,11115775,-795,0,1746799617,12590.507224740002,130.8902897099979,54298.507357200004 2025-05-09,14:06:59.000,129,11115750,-795,0,1746799618,12590.473543189997,130.76340537000215,54298.53530568 2025-05-09,14:07:00.000,129,11115703,-795,0,1746799619,12590.298399129992,130.6083245100017,54298.144026960006 2025-05-09,14:07:01.000,129,11115724,-795,0,1746799620,12590.12325507,130.48848929999804,54298.23485952001 2025-05-09,14:07:02.000,129,11115742,-795,0,1746799621,12590.00200149,130.44619452000188,54298.26280800001 2025-05-09,14:07:03.000,129,11115770,-795,0,1746799622,12589.79317587999,130.50258756000403,54298.192936800006 2025-05-09,14:07:04.000,129,11115726,-795,0,1746799623,12589.564141339994,130.5589805999989,54298.35364056001 2025-05-09,14:07:05.000,129,11115720,-795,0,1746799624,12589.429415140003,130.62947189999977,54298.31870496 2025-05-09,14:07:06.000,129,11115768,-795,0,1746799625,12589.382260969993,130.61537364000105,54298.35364056001 2025-05-09,14:07:07.000,129,11115786,-795,0,1746799626,12589.429415140003,130.6435701599985,54298.241846640005 2025-05-09,14:07:08.000,129,11115751,-795,0,1746799627,12589.442887759993,130.71406145999936,54298.22088528 2025-05-09,14:07:09.000,129,11115728,-795,0,1746799628,12589.463096689993,130.81274927999766,54298.10909136 2025-05-09,14:07:10.000,129,11115771,-795,0,1746799629,12589.476569309998,130.8691423199998,54297.99031032 2025-05-09,14:07:11.000,129,11115746,-795,0,1746799630,12589.530459789989,130.96078100999875,54298.23485952001 2025-05-09,14:07:12.000,129,11115755,-795,0,1746799631,12589.69213122999,131.02422318000026,54298.41652464 2025-05-09,14:07:13.000,129,11115759,-795,0,1746799632,12589.83359373999,131.0665179600037,54298.458447360004 2025-05-09,14:07:14.000,129,11115782,-795,0,1746799633,12589.948111009995,131.0665179600037,54298.26280800001 2025-05-09,14:07:15.000,129,11115780,-795,0,1746799634,12590.02221042,130.96078100999875,54298.13005272 2025-05-09,14:07:16.000,129,11115727,-795,0,1746799635,12590.156936619991,130.96078100999875,54298.2977436 2025-05-09,14:07:17.000,129,11115744,-795,0,1746799636,12590.237772339991,131.09471448000113,54298.26979512 2025-05-09,14:07:18.000,129,11115756,-795,0,1746799637,12590.399443779992,131.2004514299988,54298.53530568 2025-05-09,14:07:19.000,129,11115744,-795,0,1746799638,12590.412916399997,131.3766796800046,54298.26280800001 2025-05-09,14:07:20.000,129,11115769,-795,0,1746799639,12590.554378909997,131.41897446000075,54298.45146024001 2025-05-09,14:07:21.000,129,11115762,-795,0,1746799640,12590.635214629998,131.3625814199986,54298.43049888001 2025-05-09,14:07:22.000,129,11115824,-795,0,1746799641,12590.756468209998,131.23569708000286,54298.43049888001 2025-05-09,14:07:23.000,129,11115718,-795,0,1746799642,12590.662159869993,131.18635317000007,54298.40255040001 2025-05-09,14:07:24.000,129,11115753,-795,0,1746799643,12590.527433670002,131.0806162200024,54298.13005272 2025-05-09,14:07:25.000,129,11115701,-795,0,1746799644,12590.399443779992,130.96078100999875,54298.409537520005 2025-05-09,14:07:26.000,129,11115750,-795,0,1746799645,12590.271453889996,130.81274927999766,54298.38857616 2025-05-09,14:07:27.000,129,11115796,-795,0,1746799646,12590.12325507,130.8057001499983,54298.38158904001 2025-05-09,14:07:28.000,129,11115720,-795,0,1746799647,12590.01547410999,130.84799493000173,54298.18594968001 2025-05-09,14:07:29.000,129,11115718,-795,0,1746799648,12589.705603849994,130.87619144999917,54297.74576112 2025-05-09,14:07:30.000,129,11115735,-795,0,1746799649,12589.584350269994,130.8197984100043,54297.82960656001 2025-05-09,14:07:31.000,129,11115734,-795,0,1746799650,12589.274480009997,130.84799493000173,54297.93441336 2025-05-09,14:07:32.000,129,11115754,-795,0,1746799651,12589.031972849996,130.72815971999808,54297.96236184 2025-05-09,14:07:33.000,129,11115823,-795,0,1746799652,12588.84335617,130.65766842000448,54298.123065600004 2025-05-09,14:07:34.000,129,11115797,-795,0,1746799653,12588.728838899995,130.58717712000362,54297.913452 2025-05-09,14:07:35.000,129,11115764,-795,0,1746799654,12588.809674619995,130.54488234000019,54297.906464880005 2025-05-09,14:07:36.000,129,11115796,-795,0,1746799655,12588.89724664999,130.63652102999913,54297.7038384 2025-05-09,14:07:37.000,129,11115768,-795,0,1746799656,12589.106072260001,130.7352088500047,54297.93441336 2025-05-09,14:07:38.000,129,11115763,-795,0,1746799657,12589.368788350002,130.8550440600011,54297.955374720004 2025-05-09,14:07:39.000,129,11115729,-795,0,1746799658,12589.530459789989,130.98897753000347,54297.93441336 2025-05-09,14:07:40.000,129,11115703,-795,0,1746799659,12589.75949433,131.08766535000177,54297.96236184 2025-05-09,14:07:41.000,129,11115735,-795,0,1746799660,12590.008737799995,131.22159882000415,54297.99031032 2025-05-09,14:07:42.000,129,11115728,-795,0,1746799661,12590.284926510001,131.3766796800046,54298.144026960006 2025-05-09,14:07:43.000,129,11115731,-795,0,1746799662,12590.513961049997,131.50356402000034,54297.81563232 2025-05-09,14:07:44.000,129,11115734,-795,0,1746799663,12590.716050349998,131.5106131499997,54297.89249064 2025-05-09,14:07:45.000,129,11115762,-795,0,1746799664,12590.945084889994,131.50356402000034,54298.074155760005 2025-05-09,14:07:46.000,129,11115724,-795,0,1746799665,12591.23474621999,131.51766227999906,54298.30473072001 2025-05-09,14:07:47.000,129,11115752,-795,0,1746799666,12591.329054559996,131.4753675000029,54298.56325416 2025-05-09,14:07:48.000,129,11115705,-795,0,1746799667,12591.430099209996,131.49651489000098,54298.56325416 2025-05-09,14:07:49.000,129,11115769,-795,0,1746799668,12591.430099209996,131.45422011000483,54298.42351176 2025-05-09,14:07:50.000,129,11115767,-795,0,1746799669,12591.490725999996,131.41897446000075,54298.2278724 2025-05-09,14:07:51.000,129,11115764,-795,0,1746799670,12591.483989690001,131.32028664000245,54298.32569208 2025-05-09,14:07:52.000,129,11115729,-795,0,1746799671,12591.409890279996,131.19340229999943,54298.37460192 2025-05-09,14:07:53.000,129,11115784,-795,0,1746799672,12591.329054559996,131.0524196999977,54298.31870496 2025-05-09,14:07:54.000,129,11115769,-795,0,1746799673,12591.23474621999,130.87619144999917,54298.577228400005 2025-05-09,14:07:55.000,129,11115716,-795,0,1746799674,12591.12022895,130.74225798000407,54298.507357200004 2025-05-09,14:07:56.000,129,11115674,-795,0,1746799675,12590.965293819994,130.6224227700004,54298.51434432 2025-05-09,14:07:57.000,129,11115820,-795,0,1746799676,12590.810358689989,130.4602927800006,54298.20691104 2025-05-09,14:07:58.000,129,11115781,-795,0,1746799677,12590.641950939993,130.33340844000486,54298.10210424 2025-05-09,14:07:59.000,129,11115736,-795,0,1746799678,12590.513961049997,130.18537671000377,54298.06018152 2025-05-09,14:08:00.000,129,11115725,-795,0,1746799679,12590.365762230002,130.07963975999883,54297.93441336 2025-05-09,14:08:01.000,129,11115729,-795,0,1746799680,12590.291662819996,130.00914845999796,54298.34665344 2025-05-09,14:08:02.000,129,11115806,-795,0,1746799681,12590.143464,130.05849237000075,54298.123065600004 2025-05-09,14:08:03.000,129,11115755,-795,0,1746799682,12590.11651875999,130.15718018999905,54298.25582088 2025-05-09,14:08:04.000,129,11115695,-795,0,1746799683,12589.98179256,130.26996627000335,54297.67588992 2025-05-09,14:08:05.000,129,11115740,-795,0,1746799684,12590.03568303999,130.41799800000445,54297.85056792001 2025-05-09,14:08:06.000,129,11115664,-795,0,1746799685,12590.08283721,130.5096366900034,54297.913452 2025-05-09,14:08:07.000,129,11115657,-795,0,1746799686,12590.143464,130.6435701599985,54297.836593680004 2025-05-09,14:08:08.000,129,11115756,-795,0,1746799687,12590.271453889996,130.81274927999766,54298.28376936001 2025-05-09,14:08:09.000,129,11115759,-795,0,1746799688,12590.406180090002,130.9819284000041,54298.39556328 2025-05-09,14:08:10.000,129,11115757,-795,0,1746799689,12590.493752119997,131.15110752000328,54298.360627680006 2025-05-09,14:08:11.000,129,11115739,-795,0,1746799690,12590.547642600002,131.30618838000373,54298.06018152 2025-05-09,14:08:12.000,129,11115664,-795,0,1746799691,12590.662159869993,131.46831837000354,54298.171975440004 2025-05-09,14:08:13.000,129,11115787,-795,0,1746799692,12590.729522969988,131.46831837000354,54298.171975440004 2025-05-09,14:08:14.000,129,11115766,-795,0,1746799693,12590.742995589993,131.49651489000098,54298.10909136 2025-05-09,14:08:15.000,129,11115752,-795,0,1746799694,12590.830567619989,131.5599570600025,54298.290756480004 2025-05-09,14:08:16.000,129,11115768,-795,0,1746799695,12590.904667029994,131.6727431399995,54298.45146024001 2025-05-09,14:08:17.000,129,11115764,-795,0,1746799696,12590.965293819994,131.71503792000294,54298.66107384 2025-05-09,14:08:18.000,129,11115802,-795,0,1746799697,12591.025920609995,131.82782399999996,54298.66107384 2025-05-09,14:08:19.000,129,11115714,-795,0,1746799698,12591.03939323,131.8066766100019,54298.50037008001 2025-05-09,14:08:20.000,129,11115759,-795,0,1746799699,12590.91140333999,131.70093966000422,54298.437486 2025-05-09,14:08:21.000,129,11115652,-795,0,1746799700,12590.945084889994,131.56700619000185,54298.43049888001 2025-05-09,14:08:22.000,129,11115770,-795,0,1746799701,12590.93161226999,131.45422011000483,54298.6820352 2025-05-09,14:08:23.000,129,11115779,-795,0,1746799702,12590.850776549989,131.38372881000396,54298.82876472 2025-05-09,14:08:24.000,129,11115736,-795,0,1746799703,12590.736259279998,131.2638936000003,54298.71697080001 2025-05-09,14:08:25.000,129,11115756,-795,0,1746799704,12590.668896179988,131.18635317000007,54298.59818976001 2025-05-09,14:08:26.000,129,11115720,-795,0,1746799705,12590.635214629998,131.1158618699992,54298.409537520005 2025-05-09,14:08:27.000,129,11115750,-795,0,1746799706,12590.608269390003,131.00307579000219,54298.528318560006 2025-05-09,14:08:28.000,129,11115727,-795,0,1746799707,12590.594796769998,130.9819284000041,54298.40255040001 2025-05-09,14:08:29.000,129,11115782,-795,0,1746799708,12590.527433670002,130.98897753000347,54298.39556328 2025-05-09,14:08:30.000,129,11115751,-795,0,1746799709,12590.399443779992,130.89733884000452,54298.37460192 2025-05-09,14:08:31.000,129,11115722,-795,0,1746799710,12590.284926510001,130.88324057999853,54298.38857616 2025-05-09,14:08:32.000,129,11115723,-795,0,1746799711,12590.210827099996,130.89733884000452,54298.47242160001 2025-05-09,14:08:33.000,129,11115759,-795,0,1746799712,12590.18388186,130.81274927999766,54298.27678224 2025-05-09,14:08:34.000,129,11115692,-795,0,1746799713,12590.028946729995,130.84799493000173,54298.20691104 2025-05-09,14:08:35.000,129,11115728,-795,0,1746799714,12589.98179256,130.8902897099979,54298.004284560004 2025-05-09,14:08:36.000,129,11115713,-795,0,1746799715,12590.07610089999,130.8902897099979,54298.09511712001 2025-05-09,14:08:37.000,129,11115713,-795,0,1746799716,12590.109782449996,130.84094580000237,54298.32569208 2025-05-09,14:08:38.000,129,11115771,-795,0,1746799717,12590.156936619991,130.74930711000343,54298.21389816001 2025-05-09,14:08:39.000,129,11115766,-795,0,1746799718,12590.204090790001,130.67881581000256,54298.21389816001 2025-05-09,14:08:40.000,129,11115799,-795,0,1746799719,12590.244508650001,130.72815971999808,54298.13703984001 2025-05-09,14:08:41.000,129,11115755,-795,0,1746799720,12590.244508650001,130.7352088500047,54298.0531944 2025-05-09,14:08:42.000,129,11115767,-795,0,1746799721,12590.18388186,130.8197984100043,54298.03223304 2025-05-09,14:08:43.000,129,11115764,-795,0,1746799722,12590.129991379996,130.87619144999917,54298.06716864001 2025-05-09,14:08:44.000,129,11115696,-795,0,1746799723,12589.92116577,130.9537318799994,54297.913452 2025-05-09,14:08:45.000,129,11115739,-795,0,1746799724,12590.07610089999,131.02422318000026,54298.171975440004 2025-05-09,14:08:46.000,129,11115759,-795,0,1746799725,12590.06262828,130.96078100999875,54298.21389816001 2025-05-09,14:08:47.000,129,11115748,-795,0,1746799726,12590.05589196999,131.01012492000154,54298.10210424 2025-05-09,14:08:48.000,129,11115754,-795,0,1746799727,12590.028946729995,130.93963362000068,54298.08114288 2025-05-09,14:08:49.000,129,11115783,-795,0,1746799728,12589.968319939995,130.87619144999917,54298.004284560004 2025-05-09,14:08:50.000,129,11115752,-795,0,1746799729,12589.887484219995,130.8197984100043,54297.93441336 2025-05-09,14:08:51.000,129,11115696,-795,0,1746799730,12589.766230639994,130.84094580000237,54298.35364056001 2025-05-09,14:08:52.000,129,11115749,-795,0,1746799731,12589.638240749999,130.81274927999766,54298.290756480004 2025-05-09,14:08:53.000,129,11115753,-795,0,1746799732,12589.564141339994,130.833896670003,54298.171975440004 2025-05-09,14:08:54.000,129,11115745,-795,0,1746799733,12589.321634179993,130.84094580000237,54297.71781264 2025-05-09,14:08:55.000,129,11115743,-795,0,1746799734,12589.314897869997,130.92553536000196,54297.71082552001 2025-05-09,14:08:56.000,129,11115756,-795,0,1746799735,12589.287952630002,131.04537056999834,54297.76672248 2025-05-09,14:08:57.000,129,11115723,-795,0,1746799736,12589.308161560002,131.1017636100005,54297.89947776001 2025-05-09,14:08:58.000,129,11115733,-795,0,1746799737,12589.314897869997,131.2145496900048,54298.09511712001 2025-05-09,14:08:59.000,129,11115775,-795,0,1746799738,12589.355315729998,131.2638936000003,54298.171975440004 2025-05-09,14:09:00.000,129,11115696,-795,0,1746799739,12589.314897869997,131.2286479500035,54297.81563232 2025-05-09,14:09:01.000,129,11115729,-795,0,1746799740,12589.436151449998,131.24979534000158,54297.75973536001 2025-05-09,14:09:02.000,129,11115707,-795,0,1746799741,12589.665185989994,131.20750055999815,54297.64794144 2025-05-09,14:09:03.000,129,11115758,-795,0,1746799742,12589.77970326,131.24979534000158,54297.8435808 2025-05-09,14:09:04.000,129,11115728,-795,0,1746799743,12589.85380266999,131.165205780002,54297.71781264 2025-05-09,14:09:05.000,129,11115780,-795,0,1746799744,12589.89422052999,131.05946883000433,54297.87851640001 2025-05-09,14:09:06.000,129,11115767,-795,0,1746799745,12589.93463838999,130.96078100999875,54298.01127168 2025-05-09,14:09:07.000,129,11115750,-795,0,1746799746,12589.9413747,130.9537318799994,54298.13005272 2025-05-09,14:09:08.000,129,11115802,-795,0,1746799747,12589.927902079995,130.93963362000068,54297.976336080006 2025-05-09,14:09:09.000,129,11115751,-795,0,1746799748,12589.85380266999,131.00307579000219,54297.74576112 2025-05-09,14:09:10.000,129,11115736,-795,0,1746799749,12589.746021709994,130.99602666000283,54297.76672248 2025-05-09,14:09:11.000,129,11115759,-795,0,1746799750,12589.618031819999,131.02422318000026,54297.62698008 2025-05-09,14:09:12.000,129,11115717,-795,0,1746799751,12589.530459789989,131.02422318000026,54297.53614752 2025-05-09,14:09:13.000,129,11115709,-795,0,1746799752,12589.665185989994,131.00307579000219,54298.025245920006 2025-05-09,14:09:14.000,129,11115756,-795,0,1746799753,12589.624768129994,131.03127230999962,54297.76672248 2025-05-09,14:09:15.000,129,11115787,-795,0,1746799754,12589.624768129994,131.12996012999793,54297.955374720004 2025-05-09,14:09:16.000,129,11115701,-795,0,1746799755,12589.570877649989,131.28504098999838,54297.75973536001 2025-05-09,14:09:17.000,129,11115752,-795,0,1746799756,12589.469832999988,131.50356402000034,54297.74576112 2025-05-09,14:09:18.000,129,11115744,-795,0,1746799757,12589.463096689993,131.69389053000486,54297.75274824 2025-05-09,14:09:19.000,129,11115722,-795,0,1746799758,12589.301425249992,131.85602052000468,54297.452302080004 2025-05-09,14:09:20.000,129,11115689,-795,0,1746799759,12589.234062149997,131.94765921000362,54297.82261944 2025-05-09,14:09:21.000,129,11115758,-795,0,1746799760,12589.186907980002,132.08159267999872,54297.71781264 2025-05-09,14:09:22.000,129,11115729,-795,0,1746799761,12589.308161560002,132.08864180999808,54298.06018152 2025-05-09,14:09:23.000,129,11115770,-795,0,1746799762,12589.220589529992,132.13798572000087,54297.60601872 2025-05-09,14:09:24.000,129,11115682,-795,0,1746799763,12589.025236540001,132.1309365900015,54297.49422480001 2025-05-09,14:09:25.000,129,11115728,-795,0,1746799764,12589.146490120002,132.09569094000472,54297.65492856 2025-05-09,14:09:26.000,129,11115680,-795,0,1746799765,12589.072390709996,132.03929790000257,54297.64794144 2025-05-09,14:09:27.000,129,11115738,-795,0,1746799766,12589.092599639996,131.86306965000404,54297.82261944 2025-05-09,14:09:28.000,129,11115710,-795,0,1746799767,12589.079127019992,131.71503792000294,54297.96934896001 2025-05-09,14:09:29.000,129,11115750,-795,0,1746799768,12589.072390709996,131.55290793000313,54297.8435808 2025-05-09,14:09:30.000,129,11115748,-795,0,1746799769,12589.011763919996,131.34143403000053,54297.689864160006 2025-05-09,14:09:31.000,129,11115741,-795,0,1746799770,12588.998291299991,131.12291099999857,54297.72479976 2025-05-09,14:09:32.000,129,11115655,-795,0,1746799771,12588.769256759995,131.0171740500009,54297.668902800004 2025-05-09,14:09:33.000,129,11115663,-795,0,1746799772,12588.53348590999,130.90438797000388,54297.55012176 2025-05-09,14:09:34.000,129,11115776,-795,0,1746799773,12588.264033509993,130.70701233,54297.55012176 2025-05-09,14:09:35.000,129,11115749,-795,0,1746799774,12588.136043619998,130.5589805999989,54297.49422480001 2025-05-09,14:09:36.000,129,11115739,-795,0,1746799775,12587.974372179997,130.5096366900034,54297.522173280006 2025-05-09,14:09:37.000,129,11115744,-795,0,1746799776,12587.893536459997,130.44619452000188,54297.41736648 2025-05-09,14:09:38.000,129,11115751,-795,0,1746799777,12587.76554657,130.47439103999932,54297.34050816 2025-05-09,14:09:39.000,129,11115756,-795,0,1746799778,12587.61734774999,130.5237349500021,54297.26364984 2025-05-09,14:09:40.000,129,11115672,-795,0,1746799779,12587.448939999995,130.63652102999913,54297.04704912 2025-05-09,14:09:41.000,129,11115698,-795,0,1746799780,12587.47588523999,130.69996320000064,54297.31255968 2025-05-09,14:09:42.000,129,11115716,-795,0,1746799781,12587.49609416999,130.92553536000196,54297.354482400006 2025-05-09,14:09:43.000,129,11115748,-795,0,1746799782,12587.53651202999,131.05946883000433,54297.305572560006 2025-05-09,14:09:44.000,129,11115739,-795,0,1746799783,12587.57692988999,131.29209011999774,54297.04704912 2025-05-09,14:09:45.000,129,11115739,-795,0,1746799784,12587.59713881999,131.4471709799982,54296.75359008001 2025-05-09,14:09:46.000,129,11115749,-795,0,1746799785,12587.839645979991,131.48946576000162,54297.01211352001 2025-05-09,14:09:47.000,129,11115732,-795,0,1746799786,12588.055207899997,131.50356402000034,54297.10294608 2025-05-09,14:09:48.000,129,11115701,-795,0,1746799787,12588.109098380002,131.4753675000029,54297.29159832 2025-05-09,14:09:49.000,129,11115748,-795,0,1746799788,12588.297715059998,131.43307271999947,54297.333521040004 2025-05-09,14:09:50.000,129,11115781,-795,0,1746799789,12588.385287089994,131.45422011000483,54297.2496756 2025-05-09,14:09:51.000,129,11115719,-795,0,1746799790,12588.567167459994,131.43307271999947,54297.2496756 2025-05-09,14:09:52.000,129,11115744,-795,0,1746799791,12588.67494841999,131.34143403000053,54297.21474 2025-05-09,14:09:53.000,129,11115749,-795,0,1746799792,12588.809674619995,131.23569708000286,54297.36146952 2025-05-09,14:09:54.000,129,11115780,-795,0,1746799793,12588.77599306999,131.13700926000456,54297.34050816 2025-05-09,14:09:55.000,129,11115755,-795,0,1746799794,12588.728838899995,130.99602666000283,54297.284611200004 2025-05-09,14:09:56.000,129,11115719,-795,0,1746799795,12588.75578413999,130.93258449000132,54297.59204448001 2025-05-09,14:09:57.000,129,11115696,-795,0,1746799796,12588.70189366,130.90438797000388,54297.43832784 2025-05-09,14:09:58.000,129,11115714,-795,0,1746799797,12588.546958529994,130.87619144999917,54297.41736648 2025-05-09,14:09:59.000,129,11115757,-795,0,1746799798,12588.385287089994,130.8902897099979,54296.97717792 2025-05-09,14:10:00.000,129,11115725,-795,0,1746799799,12588.109098380002,130.89733884000452,54296.87237112001 2025-05-09,14:10:01.000,129,11115744,-795,0,1746799800,12588.183197789993,130.91143710000324,54297.21474 2025-05-09,14:10:02.000,129,11115744,-795,0,1746799801,12588.061944209992,130.93963362000068,54297.26364984 2025-05-09,14:10:03.000,129,11115715,-795,0,1746799802,12587.981108489992,130.9537318799994,54297.333521040004 2025-05-09,14:10:04.000,129,11115668,-795,0,1746799803,12587.69818346999,131.07356709000305,54297.01211352001 2025-05-09,14:10:05.000,129,11115726,-795,0,1746799804,12587.65776560999,131.12996012999793,54297.068010480005 2025-05-09,14:10:06.000,129,11115677,-795,0,1746799805,12587.47588523999,131.15815665000264,54296.82346128001 2025-05-09,14:10:07.000,129,11115744,-795,0,1746799806,12587.489357859995,131.2145496900048,54296.83743552 2025-05-09,14:10:08.000,129,11115732,-795,0,1746799807,12587.327686419994,131.27799185999902,54296.94224232001 2025-05-09,14:10:09.000,129,11115712,-795,0,1746799808,12587.246850699994,131.28504098999838,54296.75359008001 2025-05-09,14:10:10.000,129,11115718,-795,0,1746799809,12587.166014979994,131.29209011999774,54297.01211352001 2025-05-09,14:10:11.000,129,11115733,-795,0,1746799810,12587.219905459999,131.29209011999774,54297.08897184001 2025-05-09,14:10:12.000,129,11115660,-795,0,1746799811,12587.206432839994,131.35553228999925,54297.09595896 2025-05-09,14:10:13.000,129,11115698,-795,0,1746799812,12587.27379593999,131.39077794000332,54296.57891208 2025-05-09,14:10:14.000,129,11115709,-795,0,1746799813,12587.35463165999,131.44012184999883,54296.54397648 2025-05-09,14:10:15.000,129,11115765,-795,0,1746799814,12587.46241262,131.49651489000098,54296.50205376 2025-05-09,14:10:16.000,129,11115699,-795,0,1746799815,12587.50283048,131.5106131499997,54296.613847680004 2025-05-09,14:10:17.000,129,11115734,-795,0,1746799816,12587.64429299,131.48241663000226,54296.949229440004 2025-05-09,14:10:18.000,129,11115750,-795,0,1746799817,12587.63755667999,131.4260235900001,54297.03307488 2025-05-09,14:10:19.000,129,11115744,-795,0,1746799818,12587.69818346999,131.46126924000419,54297.019100640005 2025-05-09,14:10:20.000,129,11115674,-795,0,1746799819,12587.718392399991,131.49651489000098,54296.690706 2025-05-09,14:10:21.000,129,11115709,-795,0,1746799820,12587.893536459997,131.5599570600025,54296.75359008001 2025-05-09,14:10:22.000,129,11115710,-795,0,1746799821,12588.041735279992,131.609300969998,54296.830448400004 2025-05-09,14:10:23.000,129,11115724,-795,0,1746799822,12588.109098380002,131.74323444000038,54296.781538560004 2025-05-09,14:10:24.000,129,11115777,-795,0,1746799823,12588.122570999993,131.8066766100019,54297.04006200001 2025-05-09,14:10:25.000,129,11115717,-795,0,1746799824,12588.230351959988,131.8842170400021,54297.068010480005 2025-05-09,14:10:26.000,129,11115751,-795,0,1746799825,12588.264033509993,131.96175747000234,54297.10294608 2025-05-09,14:10:27.000,129,11115752,-795,0,1746799826,12588.317923989998,132.05339616000128,54297.1448688 2025-05-09,14:10:28.000,129,11115742,-795,0,1746799827,12588.331396609989,132.10274007000407,54296.99115216001 2025-05-09,14:10:29.000,129,11115721,-795,0,1746799828,12588.311187679989,132.1802805000043,54297.10993320001 2025-05-09,14:10:30.000,129,11115718,-795,0,1746799829,12588.156252549998,132.22962440999981,54296.998139280004 2025-05-09,14:10:31.000,129,11115753,-795,0,1746799830,12587.974372179997,132.29306658000132,54297.15185592 2025-05-09,14:10:32.000,129,11115740,-795,0,1746799831,12587.799228119991,132.32126309999876,54296.99115216001 2025-05-09,14:10:33.000,129,11115768,-795,0,1746799832,12587.920481699992,132.32831222999812,54297.41736648 2025-05-09,14:10:34.000,129,11115733,-795,0,1746799833,12587.738601329991,132.2648700600039,54297.0051264 2025-05-09,14:10:35.000,129,11115724,-795,0,1746799834,12587.785755500001,132.2507717999979,54296.96320368001 2025-05-09,14:10:36.000,129,11115691,-795,0,1746799835,12587.738601329991,132.27191919000325,54297.02608776 2025-05-09,14:10:37.000,129,11115719,-795,0,1746799836,12587.65776560999,132.32126309999876,54297.10993320001 2025-05-09,14:10:38.000,129,11115734,-795,0,1746799837,12587.59713881999,132.37060701000155,54297.27762408001 2025-05-09,14:10:39.000,129,11115730,-795,0,1746799838,12587.509566789995,132.3635578800022,54297.36845664 2025-05-09,14:10:40.000,129,11115778,-795,0,1746799839,12587.3815769,132.29306658000132,54297.24268848 2025-05-09,14:10:41.000,129,11115741,-795,0,1746799840,12587.35463165999,132.22962440999981,54297.31255968 2025-05-09,14:10:42.000,129,11115759,-795,0,1746799841,12587.35463165999,132.19437876000302,54297.29159832 2025-05-09,14:10:43.000,129,11115755,-795,0,1746799842,12587.287268559994,132.1309365900015,54297.186791520005 2025-05-09,14:10:44.000,129,11115732,-795,0,1746799843,12587.152542359989,132.05339616000128,54297.02608776 2025-05-09,14:10:45.000,129,11115745,-795,0,1746799844,12587.085179259993,131.99700311999914,54296.998139280004 2025-05-09,14:10:46.000,129,11115694,-795,0,1746799845,12586.916771509997,131.91241355999955,54297.01211352001 2025-05-09,14:10:47.000,129,11115743,-795,0,1746799846,12587.132333429989,131.79257835000317,54297.3195468 2025-05-09,14:10:48.000,129,11115751,-795,0,1746799847,12587.31421379999,131.7573326999991,54297.305572560006 2025-05-09,14:10:49.000,129,11115721,-795,0,1746799848,12587.47588523999,131.76438182999846,54297.01211352001 2025-05-09,14:10:50.000,129,11115735,-795,0,1746799849,12587.69818346999,131.8066766100019,54297.13089456001 2025-05-09,14:10:51.000,129,11115729,-795,0,1746799850,12587.853118599996,131.89831530000083,54297.21474 2025-05-09,14:10:52.000,129,11115748,-795,0,1746799851,12587.920481699992,131.96175747000234,54297.15884304001 2025-05-09,14:10:53.000,129,11115725,-795,0,1746799852,12587.913745389997,132.01110137999785,54297.354482400006 2025-05-09,14:10:54.000,129,11115727,-795,0,1746799853,12587.920481699992,132.03929790000257,54297.13089456001 2025-05-09,14:10:55.000,129,11115756,-795,0,1746799854,12587.981108489992,132.0322487700032,54297.2496756 2025-05-09,14:10:56.000,129,11115698,-795,0,1746799855,12588.041735279992,132.1520839799996,54297.068010480005 2025-05-09,14:10:57.000,129,11115725,-795,0,1746799856,12587.907009080001,132.22257528000046,54296.85839688 2025-05-09,14:10:58.000,129,11115721,-795,0,1746799857,12588.055207899997,132.2648700600039,54297.27063696 2025-05-09,14:10:59.000,129,11115741,-795,0,1746799858,12588.021526349992,132.34945962000347,54297.32653392001 2025-05-09,14:11:00.000,129,11115676,-795,0,1746799859,12587.940690629992,132.35650875000283,54297.49422480001 2025-05-09,14:11:01.000,129,11115733,-795,0,1746799860,12587.799228119991,132.3776561400009,54297.27063696 2025-05-09,14:11:02.000,129,11115715,-795,0,1746799861,12587.76554657,132.3776561400009,54297.389418 2025-05-09,14:11:03.000,129,11115722,-795,0,1746799862,12587.731865019996,132.44109831000242,54297.21474 2025-05-09,14:11:04.000,129,11115692,-795,0,1746799863,12587.54324834,132.49044221999793,54297.10993320001 2025-05-09,14:11:05.000,129,11115728,-795,0,1746799864,12587.428731069995,132.56798264999816,54297.08897184001 2025-05-09,14:11:06.000,129,11115721,-795,0,1746799865,12587.3815769,132.6243756900003,54297.165830160004 2025-05-09,14:11:07.000,129,11115756,-795,0,1746799866,12587.327686419994,132.70191612000053,54297.48723768 2025-05-09,14:11:08.000,129,11115768,-795,0,1746799867,12587.233378079989,132.8710952399997,54297.403392240005 2025-05-09,14:11:09.000,129,11115750,-795,0,1746799868,12587.199696529999,133.0684708800036,54297.34749528001 2025-05-09,14:11:10.000,129,11115676,-795,0,1746799869,12587.132333429989,133.2658465200002,54296.949229440004 2025-05-09,14:11:11.000,129,11115774,-795,0,1746799870,12587.300741179999,133.39977999000257,54297.02608776 2025-05-09,14:11:12.000,129,11115762,-795,0,1746799871,12587.448939999995,133.5125660699996,54297.15185592 2025-05-09,14:11:13.000,129,11115771,-795,0,1746799872,12587.57692988999,133.50551694000023,54297.186791520005 2025-05-09,14:11:14.000,129,11115743,-795,0,1746799873,12587.469148929995,133.44912389999809,54296.83743552 2025-05-09,14:11:15.000,129,11115735,-795,0,1746799874,12587.758810259991,133.37158346999786,54297.42435360001 2025-05-09,14:11:16.000,129,11115738,-795,0,1746799875,12587.826173360001,133.2940430400049,54297.41736648 2025-05-09,14:11:17.000,129,11115766,-795,0,1746799876,12587.853118599996,133.2024043499987,54297.27762408001 2025-05-09,14:11:18.000,129,11115753,-795,0,1746799877,12587.947426940002,133.0825691400023,54297.03307488 2025-05-09,14:11:19.000,129,11115727,-795,0,1746799878,12587.947426940002,132.94158654000057,54296.99115216001 2025-05-09,14:11:20.000,129,11115778,-795,0,1746799879,12588.048471590002,132.77945655000076,54297.09595896 2025-05-09,14:11:21.000,129,11115740,-795,0,1746799880,12588.048471590002,132.59617917000287,54297.354482400006 2025-05-09,14:11:22.000,129,11115745,-795,0,1746799881,12587.940690629992,132.398803529999,54297.41736648 2025-05-09,14:11:23.000,129,11115771,-795,0,1746799882,12587.805964430001,132.23667353999917,54297.2496756 2025-05-09,14:11:24.000,129,11115689,-795,0,1746799883,12587.59713881999,132.1661822399983,54297.116920320004 2025-05-09,14:11:25.000,129,11115741,-795,0,1746799884,12587.509566789995,132.1520839799996,54296.98416504 2025-05-09,14:11:26.000,129,11115764,-795,0,1746799885,12587.327686419994,132.08864180999808,54297.0051264 2025-05-09,14:11:27.000,129,11115706,-795,0,1746799886,12587.132333429989,132.15913310999895,54297.02608776 2025-05-09,14:11:28.000,129,11115744,-795,0,1746799887,12586.788781620002,132.24372266999853,54296.9352552 2025-05-09,14:11:29.000,129,11115765,-795,0,1746799888,12586.47891135999,132.27191919000325,54297.1448688 2025-05-09,14:11:30.000,129,11115744,-795,0,1746799889,12586.31723991999,132.4129017899977,54297.19377864 2025-05-09,14:11:31.000,129,11115759,-795,0,1746799890,12586.23640419999,132.5750317800048,54297.22871424001 2025-05-09,14:11:32.000,129,11115734,-795,0,1746799891,12586.067996449994,132.77945655000076,54296.92826808 2025-05-09,14:11:33.000,129,11115711,-795,0,1746799892,12585.980424419999,132.96273392999865,54296.89333248001 2025-05-09,14:11:34.000,129,11115718,-795,0,1746799893,12585.832225599988,133.13896218000446,54296.73961584 2025-05-09,14:11:35.000,129,11115687,-795,0,1746799894,12585.906325009993,133.24469913000212,54296.64179616 2025-05-09,14:11:36.000,129,11115751,-795,0,1746799895,12585.852434529988,133.42092738000065,54296.99115216001 2025-05-09,14:11:37.000,129,11115753,-795,0,1746799896,12585.960215489999,133.65354867000133,54297.04704912 2025-05-09,14:11:38.000,129,11115747,-795,0,1746799897,12586.169041099995,133.78043301000434,54297.1448688 2025-05-09,14:11:39.000,129,11115728,-795,0,1746799898,12586.36439409,133.92846473999816,54296.89333248001 2025-05-09,14:11:40.000,129,11115783,-795,0,1746799899,12586.48564767,133.9214156099988,54296.683718880005 2025-05-09,14:11:41.000,129,11115677,-795,0,1746799900,12586.734891139997,133.90731735000008,54296.78852568 2025-05-09,14:11:42.000,129,11115746,-795,0,1746799901,12586.936980439998,133.85092430999794,54296.81647416 2025-05-09,14:11:43.000,129,11115733,-795,0,1746799902,12587.213169149989,133.8227277900005,54297.08198472 2025-05-09,14:11:44.000,129,11115772,-795,0,1746799903,12587.489357859995,133.759285619999,54297.04704912 2025-05-09,14:11:45.000,129,11115718,-795,0,1746799904,12587.738601329991,133.68879431999812,54296.97717792 2025-05-09,14:11:46.000,129,11115747,-795,0,1746799905,12587.940690629992,133.56895911000174,54296.90730672 2025-05-09,14:11:47.000,129,11115696,-795,0,1746799906,12588.034998969997,133.45617303000472,54296.77455144001 2025-05-09,14:11:48.000,129,11115682,-795,0,1746799907,12588.284242439993,133.28699390999827,54296.970190800006 2025-05-09,14:11:49.000,129,11115751,-795,0,1746799908,12588.371814469989,133.13191304999782,54296.96320368001 2025-05-09,14:11:50.000,129,11115701,-795,0,1746799909,12588.216879339998,132.89929176000442,54296.99115216001 2025-05-09,14:11:51.000,129,11115756,-795,0,1746799910,12588.156252549998,132.68781786000181,54297.02608776 2025-05-09,14:11:52.000,129,11115740,-795,0,1746799911,12588.014790039997,132.53273700000136,54297.04704912 2025-05-09,14:11:53.000,129,11115757,-795,0,1746799912,12587.940690629992,132.4270000500037,54296.98416504 2025-05-09,14:11:54.000,129,11115720,-795,0,1746799913,12587.57692988999,132.27191919000325,54296.70468024001 2025-05-09,14:11:55.000,129,11115743,-795,0,1746799914,12587.35463165999,132.2648700600039,54296.830448400004 2025-05-09,14:11:56.000,129,11115713,-795,0,1746799915,12587.058234019998,132.22257528000046,54296.92826808 2025-05-09,14:11:57.000,129,11115754,-795,0,1746799916,12586.748363760002,132.25782093000453,54297.04006200001 2025-05-09,14:11:58.000,129,11115735,-795,0,1746799917,12586.472175049996,132.2789683200026,54297.019100640005 2025-05-09,14:11:59.000,129,11115750,-795,0,1746799918,12586.14209586,132.35650875000283,54296.781538560004 2025-05-09,14:12:00.000,129,11115744,-795,0,1746799919,12585.865907149993,132.50454048000393,54296.47410528 2025-05-09,14:12:01.000,129,11115767,-795,0,1746799920,12585.771598810003,132.68076873000246,54296.57891208 2025-05-09,14:12:02.000,129,11115750,-795,0,1746799921,12585.710972020002,132.8358495900029,54296.60686056001 2025-05-09,14:12:03.000,129,11115737,-795,0,1746799922,12585.589718440002,132.99797958000272,54296.35532424 2025-05-09,14:12:04.000,129,11115729,-795,0,1746799923,12585.535827959997,133.03322522999952,54296.35532424 2025-05-09,14:12:05.000,129,11115715,-795,0,1746799924,12585.636872609997,133.1671587000019,54296.495066640004 2025-05-09,14:12:06.000,129,11115764,-795,0,1746799925,12585.636872609997,133.23765000000276,54296.29244016001 2025-05-09,14:12:07.000,129,11115721,-795,0,1746799926,12585.724444639993,133.32223956000234,54296.3762856 2025-05-09,14:12:08.000,129,11115708,-795,0,1746799927,12585.865907149993,133.40682912000193,54296.34135000001 2025-05-09,14:12:09.000,129,11115734,-795,0,1746799928,12585.987160729994,133.46322216000408,54296.40423408 2025-05-09,14:12:10.000,129,11115734,-795,0,1746799929,12586.05452382999,133.47027129000344,54296.38327272 2025-05-09,14:12:11.000,129,11115686,-795,0,1746799930,12586.09494168999,133.40682912000193,54296.39025984001 2025-05-09,14:12:12.000,129,11115675,-795,0,1746799931,12586.27682205999,133.2940430400049,54296.59288632 2025-05-09,14:12:13.000,129,11115775,-795,0,1746799932,12586.41828456999,133.23765000000276,54296.64179616 2025-05-09,14:12:14.000,129,11115735,-795,0,1746799933,12586.472175049996,133.1178147899991,54296.46013104001 2025-05-09,14:12:15.000,129,11115734,-795,0,1746799934,12586.613637559996,133.02617610000016,54296.29244016001 2025-05-09,14:12:16.000,129,11115768,-795,0,1746799935,12586.681000659992,132.9345374100012,54296.33436288 2025-05-09,14:12:17.000,129,11115717,-795,0,1746799936,12586.815726859997,132.91339002000313,54296.348337120005 2025-05-09,14:12:18.000,129,11115744,-795,0,1746799937,12586.923507819993,132.91339002000313,54296.57891208 2025-05-09,14:12:19.000,129,11115719,-795,0,1746799938,12586.923507819993,132.96273392999865,54296.73961584 2025-05-09,14:12:20.000,129,11115662,-795,0,1746799939,12586.910035200002,132.9556847999993,54296.55795072001 2025-05-09,14:12:21.000,129,11115694,-795,0,1746799940,12586.963925679993,132.969783059998,54296.516028000005 2025-05-09,14:12:22.000,129,11115753,-795,0,1746799941,12586.963925679993,132.9345374100012,54296.45314392 2025-05-09,14:12:23.000,129,11115755,-795,0,1746799942,12586.889826270002,132.9204391500025,54296.411221199996 2025-05-09,14:12:24.000,129,11115688,-795,0,1746799943,12586.815726859997,132.9204391500025,54296.3762856 2025-05-09,14:12:25.000,129,11115748,-795,0,1746799944,12586.728154830002,132.9345374100012,54296.3762856 2025-05-09,14:12:26.000,129,11115692,-795,0,1746799945,12586.647319110001,132.94863566999993,54296.634809040006 2025-05-09,14:12:27.000,129,11115698,-795,0,1746799946,12586.627110180001,133.01207784000144,54296.74660296 2025-05-09,14:12:28.000,129,11115685,-795,0,1746799947,12586.46543874,133.0191269700008,54296.732628720005 2025-05-09,14:12:29.000,129,11115714,-795,0,1746799948,12586.23640419999,133.03322522999952,54296.40423408 2025-05-09,14:12:30.000,129,11115747,-795,0,1746799949,12585.960215489999,133.04027435999888,54296.31340152 2025-05-09,14:12:31.000,129,11115721,-795,0,1746799950,12585.731180950002,133.06142175000423,54296.3064144 2025-05-09,14:12:32.000,129,11115737,-795,0,1746799951,12585.535827959997,133.04732348999823,54296.2365432 2025-05-09,14:12:33.000,129,11115769,-795,0,1746799952,12585.569509510002,132.92748828000185,54296.732628720005 2025-05-09,14:12:34.000,129,11115719,-795,0,1746799953,12585.441519619992,132.86404611000034,54296.42519544 2025-05-09,14:12:35.000,129,11115662,-795,0,1746799954,12585.582982129992,132.80060393999884,54296.564937840005 2025-05-09,14:12:36.000,129,11115663,-795,0,1746799955,12585.717708329998,132.78650568000012,54296.34135000001 2025-05-09,14:12:37.000,129,11115724,-795,0,1746799956,12585.758126189998,132.84994785000163,54296.31340152 2025-05-09,14:12:38.000,129,11115725,-795,0,1746799957,12585.872643459988,132.87814436999906,54296.27147880001 2025-05-09,14:12:39.000,129,11115700,-795,0,1746799958,12585.913061319989,132.92748828000185,54296.12474928001 2025-05-09,14:12:40.000,129,11115687,-795,0,1746799959,12586.07473275999,132.99797958000272,54296.36231136 2025-05-09,14:12:41.000,129,11115724,-795,0,1746799960,12586.310503609995,133.09666740000102,54296.683718880005 2025-05-09,14:12:42.000,129,11115761,-795,0,1746799961,12586.451966119996,133.1812569600006,54296.58589920001 2025-05-09,14:12:43.000,129,11115735,-795,0,1746799962,12586.620373869991,133.2658465200002,54296.36929848001 2025-05-09,14:12:44.000,129,11115708,-795,0,1746799963,12586.654055419996,133.2658465200002,54296.12474928001 2025-05-09,14:12:45.000,129,11115697,-795,0,1746799964,12586.788781620002,133.27289564999955,54296.32038864001 2025-05-09,14:12:46.000,129,11115714,-795,0,1746799965,12586.856144719997,133.35043607999978,54296.34135000001 2025-05-09,14:12:47.000,129,11115708,-795,0,1746799966,12586.862881029992,133.40682912000193,54296.732628720005 2025-05-09,14:12:48.000,129,11115725,-795,0,1746799967,12586.721418519992,133.40682912000193,54296.41820832001 2025-05-09,14:12:49.000,129,11115741,-795,0,1746799968,12586.741627449992,133.2940430400049,54296.52301512 2025-05-09,14:12:50.000,129,11115733,-795,0,1746799969,12586.788781620002,133.2940430400049,54296.40423408 2025-05-09,14:12:51.000,129,11115708,-795,0,1746799970,12586.815726859997,133.21650261000468,54296.564937840005 2025-05-09,14:12:52.000,129,11115647,-795,0,1746799971,12586.808990550002,133.1671587000019,54296.4810924 2025-05-09,14:12:53.000,129,11115730,-795,0,1746799972,12586.620373869991,133.05437262000487,54296.38327272 2025-05-09,14:12:54.000,129,11115636,-795,0,1746799973,12586.33744884999,132.94158654000057,54296.3762856 2025-05-09,14:12:55.000,129,11115712,-795,0,1746799974,12586.249876819995,132.75126003000332,54296.52301512 2025-05-09,14:12:56.000,129,11115716,-795,0,1746799975,12586.03431489999,132.65962134000438,54296.57891208 2025-05-09,14:12:57.000,129,11115749,-795,0,1746799976,12585.852434529988,132.59617917000287,54296.495066640004 2025-05-09,14:12:58.000,129,11115733,-795,0,1746799977,12585.690763090002,132.5750317800048,54296.53698936001 2025-05-09,14:12:59.000,129,11115690,-795,0,1746799978,12585.488673790001,132.59617917000287,54296.35532424 2025-05-09,14:13:00.000,129,11115651,-795,0,1746799979,12585.252902939996,132.66667047000374,54296.43218256 2025-05-09,14:13:01.000,129,11115685,-795,0,1746799980,12585.07775887999,132.68781786000181,54296.38327272 2025-05-09,14:13:02.000,129,11115622,-795,0,1746799981,12584.98345054,132.74421090000396,54296.348337120005 2025-05-09,14:13:03.000,129,11115714,-795,0,1746799982,12585.00365947,132.8076530699982,54296.495066640004 2025-05-09,14:13:04.000,129,11115720,-795,0,1746799983,12584.969977919995,132.94158654000057,54296.20859472 2025-05-09,14:13:05.000,129,11115725,-795,0,1746799984,12584.95650529999,133.06142175000423,54296.17365912001 2025-05-09,14:13:06.000,129,11115725,-795,0,1746799985,12585.08449519,133.15306044000317,54296.2365432 2025-05-09,14:13:07.000,129,11115709,-795,0,1746799986,12585.212485079996,133.1671587000019,54296.38327272 2025-05-09,14:13:08.000,129,11115678,-795,0,1746799987,12585.32700235,133.20945347999805,54296.467118160006 2025-05-09,14:13:09.000,129,11115677,-795,0,1746799988,12585.30679342,133.25174826000148,54296.564937840005 2025-05-09,14:13:10.000,129,11115727,-795,0,1746799989,12585.232694009996,133.2940430400049,54296.3762856 2025-05-09,14:13:11.000,129,11115717,-795,0,1746799990,12585.18553984,133.35043607999978,54296.34135000001 2025-05-09,14:13:12.000,129,11115717,-795,0,1746799991,12585.12491305,133.39977999000257,54296.32038864001 2025-05-09,14:13:13.000,129,11115696,-795,0,1746799992,12585.050813639995,133.42092738000065,54296.41820832001 2025-05-09,14:13:14.000,129,11115689,-795,0,1746799993,12584.99692315999,133.42092738000065,54296.43916968001 2025-05-09,14:13:15.000,129,11115731,-795,0,1746799994,12584.882405889999,133.3927308600032,54296.35532424 2025-05-09,14:13:16.000,129,11115628,-795,0,1746799995,12584.90261482,133.42797651,54296.69769312 2025-05-09,14:13:17.000,129,11115702,-795,0,1746799996,12584.841988029999,133.4138782500013,54296.683718880005 2025-05-09,14:13:18.000,129,11115748,-795,0,1746799997,12584.81504278999,133.50551694000023,54296.6208348 2025-05-09,14:13:19.000,129,11115756,-795,0,1746799998,12584.754415999989,133.55486085000302,54296.29244016001 2025-05-09,14:13:20.000,129,11115769,-795,0,1746799999,12584.747679689994,133.6112538899979,54296.28545304 2025-05-09,14:13:21.000,129,11115776,-795,0,1746800000,12584.99692315999,133.68174518999876,54296.467118160006 2025-05-09,14:13:22.000,129,11115725,-795,0,1746800001,12585.030604709995,133.6605978000007,54296.50205376 2025-05-09,14:13:23.000,129,11115740,-795,0,1746800002,12585.10470412,133.5760082400011,54296.683718880005 2025-05-09,14:13:24.000,129,11115667,-795,0,1746800003,12585.172067219995,133.49846781000088,54296.57192496 2025-05-09,14:13:25.000,129,11115727,-795,0,1746800004,12585.353947589996,133.3786326000045,54296.564937840005 2025-05-09,14:13:26.000,129,11115665,-795,0,1746800005,12585.475201169997,133.31519043000299,54296.3064144 2025-05-09,14:13:27.000,129,11115736,-795,0,1746800006,12585.616663679997,133.18830608999997,54296.35532424 2025-05-09,14:13:28.000,129,11115700,-795,0,1746800007,12585.663817849992,133.0825691400023,54296.40423408 2025-05-09,14:13:29.000,129,11115743,-795,0,1746800008,12585.636872609997,133.01207784000144,54296.21558184 2025-05-09,14:13:30.000,129,11115766,-795,0,1746800009,12585.616663679997,132.9204391500025,54296.40423408 2025-05-09,14:13:31.000,129,11115720,-795,0,1746800010,12585.670554160002,132.89224262999778,54296.54397648 2025-05-09,14:13:32.000,129,11115666,-795,0,1746800011,12585.636872609997,132.90634089000378,54296.53000224 2025-05-09,14:13:33.000,129,11115754,-795,0,1746800012,12585.791807739988,132.94158654000057,54296.13872352 2025-05-09,14:13:34.000,129,11115708,-795,0,1746800013,12585.778335119998,133.0191269700008,54296.03391672001 2025-05-09,14:13:35.000,129,11115753,-795,0,1746800014,12585.906325009993,133.04027435999888,54295.97801976 2025-05-09,14:13:36.000,129,11115770,-795,0,1746800015,12585.906325009993,133.0684708800036,54295.98500688001 2025-05-09,14:13:37.000,129,11115728,-795,0,1746800016,12586.007369659994,133.17420783000125,54296.40423408 2025-05-09,14:13:38.000,129,11115697,-795,0,1746800017,12585.993897039989,133.27289564999955,54296.43916968001 2025-05-09,14:13:39.000,129,11115678,-795,0,1746800018,12585.966951799994,133.3927308600032,54296.36929848001 2025-05-09,14:13:40.000,129,11115658,-795,0,1746800019,12585.791807739988,133.49141868000152,54295.82430312 2025-05-09,14:13:41.000,129,11115649,-795,0,1746800020,12585.744653569993,133.64649954000197,54295.964045520006 2025-05-09,14:13:42.000,129,11115737,-795,0,1746800021,12585.744653569993,133.759285619999,54296.10378792001 2025-05-09,14:13:43.000,129,11115745,-795,0,1746800022,12585.751389880003,133.79453127000306,54295.9221228 2025-05-09,14:13:44.000,129,11115750,-795,0,1746800023,12585.582982129992,133.7733838799977,54296.061865200005 2025-05-09,14:13:45.000,129,11115717,-795,0,1746800024,12585.684026779993,133.81567866000114,54296.20160760001 2025-05-09,14:13:46.000,129,11115736,-795,0,1746800025,12585.717708329998,133.7733838799977,54296.36231136 2025-05-09,14:13:47.000,129,11115712,-795,0,1746800026,12585.832225599988,133.7733838799977,54296.19462048 2025-05-09,14:13:48.000,129,11115656,-795,0,1746800027,12585.872643459988,133.7381382300009,54296.13872352 2025-05-09,14:13:49.000,129,11115740,-795,0,1746800028,12585.825489289993,133.65354867000133,54295.7125092 2025-05-09,14:13:50.000,129,11115715,-795,0,1746800029,12585.865907149993,133.69584345000476,54295.85923872 2025-05-09,14:13:51.000,129,11115676,-795,0,1746800030,12585.973688109989,133.6253521500039,54295.91513568001 2025-05-09,14:13:52.000,129,11115722,-795,0,1746800031,12586.047787519994,133.54781172000366,54296.20859472 2025-05-09,14:13:53.000,129,11115739,-795,0,1746800032,12586.03431489999,133.44207476999873,54296.21558184 2025-05-09,14:13:54.000,129,11115740,-795,0,1746800033,12586.014105969989,133.32223956000234,54296.14571064 2025-05-09,14:13:55.000,129,11115760,-795,0,1746800034,12585.980424419999,133.18830608999997,54295.76141904 2025-05-09,14:13:56.000,129,11115660,-795,0,1746800035,12585.886116079993,133.08961827000167,54295.9221228 2025-05-09,14:13:57.000,129,11115709,-795,0,1746800036,12585.791807739988,132.983881320004,54295.943084160004 2025-05-09,14:13:58.000,129,11115720,-795,0,1746800037,12585.616663679997,132.88519349999842,54295.964045520006 2025-05-09,14:13:59.000,129,11115718,-795,0,1746800038,12585.454992239996,132.8710952399997,54296.061865200005 2025-05-09,14:14:00.000,129,11115741,-795,0,1746800039,12585.313529729996,132.9204391500025,54296.06885232 2025-05-09,14:14:01.000,129,11115717,-795,0,1746800040,12585.320266039991,132.969783059998,54296.14571064 2025-05-09,14:14:02.000,129,11115693,-795,0,1746800041,12585.24616663,133.05437262000487,54295.90116144 2025-05-09,14:14:03.000,129,11115714,-795,0,1746800042,12585.212485079996,133.06142175000423,54295.894174320005 2025-05-09,14:14:04.000,129,11115693,-795,0,1746800043,12585.091231499995,133.11076565999974,54295.65661224 2025-05-09,14:14:05.000,129,11115685,-795,0,1746800044,12585.26637556,133.0825691400023,54295.74744480001 2025-05-09,14:14:06.000,129,11115673,-795,0,1746800045,12585.313529729996,133.10371653000038,54296.0269296 2025-05-09,14:14:07.000,129,11115674,-795,0,1746800046,12585.454992239996,133.24469913000212,54296.075839439996 2025-05-09,14:14:08.000,129,11115736,-795,0,1746800047,12585.508882720002,133.28699390999827,54296.15968488 2025-05-09,14:14:09.000,129,11115726,-795,0,1746800048,12585.643608919992,133.3645343399985,54295.83827736001 2025-05-09,14:14:10.000,129,11115733,-795,0,1746800049,12585.832225599988,133.3645343399985,54295.85923872 2025-05-09,14:14:11.000,129,11115752,-795,0,1746800050,12585.980424419999,133.37158346999786,54295.97103264 2025-05-09,14:14:12.000,129,11115681,-795,0,1746800051,12586.000633349999,133.4138782500013,54296.00596824001 2025-05-09,14:14:13.000,129,11115722,-795,0,1746800052,12586.047787519994,133.38568173000385,54296.110775040004 2025-05-09,14:14:14.000,129,11115740,-795,0,1746800053,12586.041051209999,133.4138782500013,54296.05487808001 2025-05-09,14:14:15.000,129,11115720,-795,0,1746800054,12586.05452382999,133.44912389999809,54296.05487808001 2025-05-09,14:14:16.000,129,11115760,-795,0,1746800055,12586.03431489999,133.40682912000193,54295.9221228 2025-05-09,14:14:17.000,129,11115721,-795,0,1746800056,12586.11515061999,133.38568173000385,54296.061865200005 2025-05-09,14:14:18.000,129,11115702,-795,0,1746800057,12586.061260139999,133.35748520999914,54296.0968008 2025-05-09,14:14:19.000,129,11115704,-795,0,1746800058,12586.047787519994,133.33633782000106,54296.08282656001 2025-05-09,14:14:20.000,129,11115718,-795,0,1746800059,12585.899588699998,133.34338695000042,54296.15968488 2025-05-09,14:14:21.000,129,11115702,-795,0,1746800060,12585.825489289993,133.40682912000193,54296.06885232 2025-05-09,14:14:22.000,129,11115702,-795,0,1746800061,12585.886116079993,133.30109217000427,54296.243530319996 2025-05-09,14:14:23.000,129,11115692,-795,0,1746800062,12585.785071429993,133.23765000000276,54295.97103264 2025-05-09,14:14:24.000,129,11115726,-795,0,1746800063,12585.657081539997,133.16010957000253,54295.80334176 2025-05-09,14:14:25.000,129,11115688,-795,0,1746800064,12585.556036889997,133.10371653000038,54295.60071528001 2025-05-09,14:14:26.000,129,11115719,-795,0,1746800065,12585.515619029997,133.05437262000487,54295.740457679996 2025-05-09,14:14:27.000,129,11115713,-795,0,1746800066,12585.522355339992,133.0191269700008,54295.99898112 2025-05-09,14:14:28.000,129,11115664,-795,0,1746800067,12585.394365449996,132.97683219000464,54295.83827736001 2025-05-09,14:14:29.000,129,11115727,-795,0,1746800068,12585.401101759991,132.9556847999993,54295.76840616001 2025-05-09,14:14:30.000,129,11115732,-795,0,1746800069,12585.30679342,133.0191269700008,54295.440011520004 2025-05-09,14:14:31.000,129,11115708,-795,0,1746800070,12585.12491305,133.13191304999782,54295.02078432 2025-05-09,14:14:32.000,129,11115716,-795,0,1746800071,12585.03734101999,133.20945347999805,54294.81117072001 2025-05-09,14:14:33.000,129,11115786,-795,0,1746800072,12584.969977919995,133.1178147899991,54294.6993768 2025-05-09,14:14:34.000,129,11115726,-795,0,1746800073,12584.848724339994,132.88519349999842,54294.39194352 2025-05-09,14:14:35.000,129,11115706,-795,0,1746800074,12585.00365947,132.5609335199988,54294.671428320005 2025-05-09,14:14:36.000,129,11115738,-795,0,1746800075,12585.2259577,132.4129017899977,54294.96488736 2025-05-09,14:14:37.000,129,11115713,-795,0,1746800076,12585.448255930001,132.39175439999963,54295.04174568 2025-05-09,14:14:38.000,129,11115698,-795,0,1746800077,12585.603191059992,132.44814744000178,54295.07668128001 2025-05-09,14:14:39.000,129,11115745,-795,0,1746800078,12585.589718440002,132.4270000500037,54294.98584872 2025-05-09,14:14:40.000,129,11115698,-795,0,1746800079,12585.576245819997,132.4270000500037,54295.125591120006 2025-05-09,14:14:41.000,129,11115716,-795,0,1746800080,12585.744653569993,132.4129017899977,54295.38411456001 2025-05-09,14:14:42.000,129,11115705,-795,0,1746800081,12585.751389880003,132.3776561400009,54295.74744480001 2025-05-09,14:14:43.000,129,11115689,-795,0,1746800082,12585.812016669988,132.38470527000027,54295.69154784 2025-05-09,14:14:44.000,129,11115695,-795,0,1746800083,12585.650345230002,132.30716484000004,54295.44699864 2025-05-09,14:14:45.000,129,11115733,-795,0,1746800084,12585.704235709993,132.30716484000004,54295.27930776 2025-05-09,14:14:46.000,129,11115690,-795,0,1746800085,12585.731180950002,132.32831222999812,54295.34917896 2025-05-09,14:14:47.000,129,11115726,-795,0,1746800086,12585.838961909998,132.46929482999985,54295.342191840005 2025-05-09,14:14:48.000,129,11115717,-795,0,1746800087,12585.798544049998,132.525687870002,54295.272320640004 2025-05-09,14:14:49.000,129,11115706,-795,0,1746800088,12585.630136300002,132.5891300400035,54295.37014032 2025-05-09,14:14:50.000,129,11115724,-715,0,1746800089,12585.508882720002,132.54683526000008,54295.174500960005 2025-05-09,14:14:51.000,129,11115735,-795,0,1746800090,12585.603191059992,132.32831222999812,54295.35616608 2025-05-09,14:14:52.000,129,11115720,-795,0,1746800091,12585.791807739988,132.20142789000238,54295.37712744 2025-05-09,14:14:53.000,129,11115707,-795,0,1746800092,12585.859170839998,132.12388746000215,54295.293282000006 2025-05-09,14:14:54.000,129,11115695,-795,0,1746800093,12585.892852389989,132.06749442,54295.09764264001 2025-05-09,14:14:55.000,129,11115736,-795,0,1746800094,12585.973688109989,132.07454354999936,54295.14655248001 2025-05-09,14:14:56.000,129,11115714,-795,0,1746800095,12586.000633349999,132.08864180999808,54295.38411456001 2025-05-09,14:14:57.000,129,11115681,-795,0,1746800096,12586.000633349999,132.1520839799996,54295.56577968 2025-05-09,14:14:58.000,129,11115695,-795,0,1746800097,12586.027578589994,132.1802805000043,54295.8522516 2025-05-09,14:14:59.000,129,11115727,-795,0,1746800098,12585.852434529988,132.18732963000366,54295.572766799996 2025-05-09,14:15:00.000,129,11115724,-795,0,1746800099,12585.865907149993,132.1661822399983,54295.51686984 2025-05-09,14:15:01.000,129,11115723,-795,0,1746800100,12585.764862499993,132.1661822399983,54295.66359936 2025-05-09,14:15:02.000,129,11115715,-795,0,1746800101,12585.643608919992,132.25782093000453,54295.7125092 2025-05-09,14:15:03.000,129,11115735,-795,0,1746800102,12585.401101759991,132.32126309999876,54295.70552208 2025-05-09,14:15:04.000,129,11115701,-795,0,1746800103,12585.293320799996,132.33536136000475,54295.81731600001 2025-05-09,14:15:05.000,129,11115733,-795,0,1746800104,12585.2259577,132.30011571000068,54295.796354640006 2025-05-09,14:15:06.000,129,11115764,-795,0,1746800105,12585.300057109991,132.2648700600039,54295.845264480005 2025-05-09,14:15:07.000,129,11115716,-795,0,1746800106,12585.407838070001,132.2789683200026,54295.76141904 2025-05-09,14:15:08.000,129,11115688,-795,0,1746800107,12585.387629140001,132.22962440999981,54295.75443192 2025-05-09,14:15:09.000,129,11115719,-795,0,1746800108,12585.353947589996,132.2155261500011,54295.628663760006 2025-05-09,14:15:10.000,129,11115751,-795,0,1746800109,12585.28658449,132.22962440999981,54295.642638 2025-05-09,14:15:11.000,129,11115686,-795,0,1746800110,12585.320266039991,132.1802805000043,54295.76840616001 2025-05-09,14:15:12.000,129,11115716,-795,0,1746800111,12585.374156519996,132.24372266999853,54295.88020008 2025-05-09,14:15:13.000,129,11115691,-795,0,1746800112,12585.421310689992,132.28601745000196,54295.91513568001 2025-05-09,14:15:14.000,129,11115699,-795,0,1746800113,12585.333738659996,132.398803529999,54295.628663760006 2025-05-09,14:15:15.000,129,11115704,-795,0,1746800114,12585.2259577,132.44109831000242,54295.440011520004 2025-05-09,14:15:16.000,129,11115705,-755,0,1746800115,12585.320266039991,132.40585265999835,54295.726483440005 2025-05-09,14:15:17.000,129,11115722,-795,0,1746800116,12585.19901245999,132.3776561400009,54295.52385696 2025-05-09,14:15:18.000,129,11115704,-795,0,1746800117,12585.273111869996,132.41995092000434,54295.943084160004 2025-05-09,14:15:19.000,129,11115716,-795,0,1746800118,12585.279848179991,132.40585265999835,54295.88718720001 2025-05-09,14:15:20.000,129,11115723,-795,0,1746800119,12585.279848179991,132.38470527000027,54295.73347056 2025-05-09,14:15:21.000,129,11115715,-795,0,1746800120,12585.300057109991,132.4270000500037,54295.572766799996 2025-05-09,14:15:22.000,129,11115708,-795,0,1746800121,12585.407838070001,132.43404918000306,54295.726483440005 2025-05-09,14:15:23.000,129,11115704,-795,0,1746800122,12585.387629140001,132.40585265999835,54295.73347056 2025-05-09,14:15:24.000,129,11115716,-795,0,1746800123,12585.374156519996,132.3776561400009,54295.57975392001 2025-05-09,14:15:25.000,129,11115747,-795,0,1746800124,12585.428047000001,132.30011571000068,54295.69154784 2025-05-09,14:15:26.000,129,11115682,-795,0,1746800125,12585.582982129992,132.2155261500011,54295.83129024 2025-05-09,14:15:27.000,129,11115761,-795,0,1746800126,12585.663817849992,132.07454354999936,54295.93609704001 2025-05-09,14:15:28.000,129,11115738,-795,0,1746800127,12585.717708329998,132.01110137999785,54295.85923872 2025-05-09,14:15:29.000,129,11115734,-795,0,1746800128,12585.630136300002,131.91241355999955,54295.58674104 2025-05-09,14:15:30.000,129,11115739,-795,0,1746800129,12585.630136300002,131.77848009000445,54295.572766799996 2025-05-09,14:15:31.000,129,11115709,-795,0,1746800130,12585.576245819997,131.71503792000294,54295.740457679996 2025-05-09,14:15:32.000,129,11115688,-795,0,1746800131,12585.468464860001,131.623399230004,54295.7823804 2025-05-09,14:15:33.000,129,11115735,-795,0,1746800132,12585.293320799996,131.48241663000226,54295.83827736001 2025-05-09,14:15:34.000,129,11115715,-795,0,1746800133,12585.010395779995,131.4260235900001,54295.572766799996 2025-05-09,14:15:35.000,129,11115705,-795,0,1746800134,12584.89587850999,131.3273357700018,54295.61468952 2025-05-09,14:15:36.000,129,11115734,-795,0,1746800135,12584.767888619994,131.3766796800046,54295.405075919996 2025-05-09,14:15:37.000,129,11115676,-795,0,1746800136,12584.707261829994,131.41897446000075,54295.62167664001 2025-05-09,14:15:38.000,129,11115717,-755,0,1746800137,12584.552326700003,131.46831837000354,54295.48193424001 2025-05-09,14:15:39.000,129,11115730,-795,0,1746800138,12584.404127879992,131.55290793000313,54295.460972880006 2025-05-09,14:15:40.000,129,11115705,-795,0,1746800139,12584.289610610002,131.58110445000057,54295.42603728 2025-05-09,14:15:41.000,129,11115708,-795,0,1746800140,12584.336764779997,131.66569401000015,54295.50289560001 2025-05-09,14:15:42.000,129,11115681,-795,0,1746800141,12584.296346919997,131.60225183999864,54295.36315320001 2025-05-09,14:15:43.000,129,11115713,-795,0,1746800142,12584.316555849997,131.609300969998,54295.32123048 2025-05-09,14:15:54.000,129,11115725,-795,0,1746800153,12585.091231499995,131.0806162200024,54295.42603728 2025-05-09,14:15:55.000,129,11115691,-795,0,1746800154,12585.18553984,130.91143710000324,54295.41905016 2025-05-09,14:15:56.000,129,11115697,-795,0,1746800155,12585.192276149995,130.69996320000064,54295.47494712 2025-05-09,14:15:57.000,129,11115710,-795,0,1746800156,12585.18553984,130.51668582000275,54295.18148808 2025-05-09,14:15:58.000,129,11115688,-795,0,1746800157,12585.172067219995,130.32635930999822,54295.223410800005 2025-05-09,14:15:59.000,129,11115697,-795,0,1746800158,12585.08449519,130.19242584000312,54294.99982296001 2025-05-09,14:16:00.000,129,11115740,-795,0,1746800159,12584.969977919995,130.0866888899982,54294.99283584 2025-05-09,14:16:01.000,129,11115706,-795,0,1746800160,12584.882405889999,129.99505019999924,54295.51686984 2025-05-09,14:16:02.000,129,11115683,-795,0,1746800161,12584.680316589998,129.97390281000116,54295.3282176 2025-05-09,14:16:03.000,129,11115709,-795,0,1746800162,12584.532117770003,129.98800106999988,54295.41905016 2025-05-09,14:16:04.000,129,11115656,-795,0,1746800163,12584.343501089992,130.00914845999796,54295.18148808 2025-05-09,14:16:05.000,129,11115698,-795,0,1746800164,12584.12793917,130.03734498000267,54294.96488736 2025-05-09,14:16:06.000,129,11115700,-795,0,1746800165,12584.053839759996,130.05849237000075,54294.936938880004 2025-05-09,14:16:07.000,129,11115762,-795,0,1746800166,12583.98647666,130.07259062999947,54294.888029040005 2025-05-09,14:16:08.000,129,11115705,-795,0,1746800167,12583.932586179995,130.2135732300012,54295.104629760004 2025-05-09,14:16:09.000,129,11115715,-795,0,1746800168,12583.92584987,130.2981627900008,54295.09764264001 2025-05-09,14:16:10.000,129,11115678,-795,0,1746800169,12583.912377249995,130.33340844000486,54295.069694159996 2025-05-09,14:16:11.000,129,11115690,-795,0,1746800170,12583.892168319995,130.4109488699978,54295.055719920005 2025-05-09,14:16:12.000,129,11115680,-795,0,1746800171,12583.92584987,130.5096366900034,54294.72732528 2025-05-09,14:16:13.000,129,11115757,-795,0,1746800172,12583.851750459995,130.6435701599985,54294.71335104001 2025-05-09,14:16:14.000,129,11115696,-795,0,1746800173,12583.68334271,130.833896670003,54294.46880184 2025-05-09,14:16:15.000,129,11115697,-795,0,1746800174,12583.71702425999,130.90438797000388,54294.51072456 2025-05-09,14:16:16.000,129,11115748,-795,0,1746800175,12583.629452229994,130.92553536000196,54294.75527376 2025-05-09,14:16:17.000,129,11115693,-795,0,1746800176,12583.75744211999,130.87619144999917,54294.97886160001 2025-05-09,14:16:18.000,129,11115708,-795,0,1746800177,12583.80459629,130.84799493000173,54294.96488736 2025-05-09,14:16:19.000,129,11115743,-795,0,1746800178,12583.81806890999,130.74225798000407,54294.734312399996 2025-05-09,14:16:20.000,129,11115677,-795,0,1746800179,12583.770914739995,130.69996320000064,54294.53168592 2025-05-09,14:16:21.000,129,11115632,-795,0,1746800180,12583.770914739995,130.6717666800032,54294.60854424 2025-05-09,14:16:22.000,129,11115694,-795,0,1746800181,12583.690079019994,130.59422625000298,54294.66444120001 2025-05-09,14:16:23.000,129,11115749,-795,0,1746800182,12583.629452229994,130.4602927800006,54294.839119200005 2025-05-09,14:16:24.000,129,11115755,-795,0,1746800183,12583.474517099989,130.40389973999845,54294.76226088001 2025-05-09,14:16:25.000,129,11115750,-795,0,1746800184,12583.339790899998,130.38980147999973,54294.67841544 2025-05-09,14:16:26.000,129,11115697,-795,0,1746800185,12583.232009940002,130.37570322000101,54294.419892 2025-05-09,14:16:27.000,129,11115681,-795,0,1746800186,12583.164646839992,130.25586801000463,54294.503737440005 2025-05-09,14:16:28.000,129,11115638,-795,0,1746800187,12583.016448019996,130.1783275800044,54294.37098216 2025-05-09,14:16:29.000,129,11115744,-795,0,1746800188,12582.82109502999,130.12193454000226,54294.29412384 2025-05-09,14:16:30.000,129,11115689,-795,0,1746800189,12582.6661599,130.10783628000354,54294.3150852 2025-05-09,14:16:31.000,129,11115753,-795,0,1746800190,12582.551642629995,130.18537671000377,54294.245214 2025-05-09,14:16:32.000,129,11115744,-795,0,1746800191,12582.48427953,130.28406453000207,54294.39194352 2025-05-09,14:16:33.000,129,11115734,-795,0,1746800192,12582.470806909994,130.31931017999887,54294.14040720001 2025-05-09,14:16:34.000,129,11115700,-795,0,1746800193,12582.342817019999,130.41799800000445,54294.01463904 2025-05-09,14:16:35.000,129,11115709,-795,0,1746800194,12582.214827129988,130.48144016999868,54293.91681936 2025-05-09,14:16:36.000,129,11115667,-795,0,1746800195,12582.241772369998,130.59422625000298,54294.04258752001 2025-05-09,14:16:37.000,129,11115721,-795,0,1746800196,12582.140727719998,130.68586494000192,54294.19630416 2025-05-09,14:16:38.000,129,11115708,-715,0,1746800197,12582.154200339988,130.7704545000015,54294.23123976001 2025-05-09,14:16:39.000,129,11115723,-795,0,1746800198,12582.133991410003,130.84799493000173,54294.05656176 2025-05-09,14:16:40.000,129,11115708,-795,0,1746800199,12582.261981299998,130.92553536000196,54293.95874208 2025-05-09,14:16:41.000,129,11115745,-795,0,1746800200,12582.288926539994,130.8902897099979,54293.90284512001 2025-05-09,14:16:42.000,129,11115719,-795,0,1746800201,12582.295662849989,130.9184862300026,54293.90284512001 2025-05-09,14:16:43.000,129,11115718,-795,0,1746800202,12582.309135469994,131.00307579000219,54293.93778072 2025-05-09,14:16:44.000,129,11115642,-795,0,1746800203,12582.241772369998,131.03127230999962,54293.8609224 2025-05-09,14:16:45.000,129,11115719,-795,0,1746800204,12582.329344399994,131.0665179600037,54293.97970344 2025-05-09,14:16:46.000,129,11115634,-795,0,1746800205,12582.369762259994,131.09471448000113,54294.02861328 2025-05-09,14:16:47.000,129,11115683,-795,0,1746800206,12582.430389049994,131.10881273999985,54293.8609224 2025-05-09,14:16:48.000,129,11115725,-795,0,1746800207,12582.410180119994,131.15815665000264,54293.88887088 2025-05-09,14:16:49.000,129,11115730,-795,0,1746800208,12582.376498569989,131.09471448000113,54293.74214136 2025-05-09,14:16:50.000,129,11115723,-795,0,1746800209,12582.235036059988,131.0665179600037,54293.82598680001 2025-05-09,14:16:51.000,129,11115704,-795,0,1746800210,12582.100309859998,131.05946883000433,54293.84694816 2025-05-09,14:16:52.000,129,11115719,-795,0,1746800211,12582.012737830002,131.00307579000219,54293.89585800001 2025-05-09,14:16:53.000,129,11115690,-795,0,1746800212,12581.743285429991,130.91143710000324,54293.68624440001 2025-05-09,14:16:54.000,129,11115686,-795,0,1746800213,12581.58161398999,130.81274927999766,54293.616373200006 2025-05-09,14:16:55.000,129,11115772,-795,0,1746800214,12581.44015147999,130.7704545000015,54293.46265656 2025-05-09,14:16:56.000,129,11115705,-795,0,1746800215,12581.170699079994,130.79865101999894,54293.29496568 2025-05-09,14:16:57.000,129,11115719,-795,0,1746800216,12581.116808599989,130.8550440600011,54293.46265656 2025-05-09,14:16:58.000,129,11115679,-795,0,1746800217,12581.103335979999,130.92553536000196,54293.714192880005 2025-05-09,14:16:59.000,129,11115691,-795,0,1746800218,12581.069654429994,131.03832143999898,54293.80502544001 2025-05-09,14:17:00.000,129,11115654,-795,0,1746800219,12581.022500259998,131.12996012999793,54293.714192880005 2025-05-09,14:17:01.000,129,11115724,-795,0,1746800220,12581.076390739989,131.17930404000072,54293.4067596 2025-05-09,14:17:02.000,129,11115644,-795,0,1746800221,12581.211116939994,131.17225491000136,54293.24605584 2025-05-09,14:17:03.000,129,11115717,-795,0,1746800222,12581.33910682999,131.19340229999943,54293.31592704 2025-05-09,14:17:04.000,129,11115726,-795,0,1746800223,12581.29868896999,131.17225491000136,54293.260030080004 2025-05-09,14:17:05.000,129,11115735,-795,0,1746800224,12581.31889789999,131.08766535000177,54293.20413312001 2025-05-09,14:17:06.000,129,11115706,-795,0,1746800225,12581.352579449995,131.0171740500009,54293.4067596 2025-05-09,14:17:07.000,129,11115736,-795,0,1746800226,12581.453624099995,130.91143710000324,54293.5115664 2025-05-09,14:17:08.000,129,11115687,-795,0,1746800227,12581.372788379995,130.76340537000215,54293.48361792 2025-05-09,14:17:09.000,129,11115693,-795,0,1746800228,12581.312161589995,130.67881581000256,54293.1272748 2025-05-09,14:17:10.000,129,11115740,-795,0,1746800229,12581.163962769999,130.6435701599985,54292.8128544 2025-05-09,14:17:11.000,129,11115720,-795,0,1746800230,12581.049445499993,130.62947189999977,54292.83381576 2025-05-09,14:17:12.000,129,11115709,-795,0,1746800231,12580.840619889997,130.6224227700004,54292.96657104001 2025-05-09,14:17:13.000,129,11115683,-795,0,1746800232,12580.611585350001,130.59422625000298,54293.20413312001 2025-05-09,14:17:14.000,129,11115732,-795,0,1746800233,12580.34213294999,130.6083245100017,54293.10631344001 2025-05-09,14:17:15.000,129,11115740,-795,0,1746800234,12580.14677996,130.53783321000083,54292.93163544 2025-05-09,14:17:16.000,129,11115672,-795,0,1746800235,12579.924481729999,130.61537364000105,54292.826828640005 2025-05-09,14:17:17.000,129,11115741,-795,0,1746800236,12579.735865049988,130.60127538000233,54292.60324080001 2025-05-09,14:17:18.000,129,11115697,-795,0,1746800237,12579.486621579992,130.62947189999977,54292.540356720005 2025-05-09,14:17:19.000,129,11115729,-795,0,1746800238,12579.324950139991,130.61537364000105,54292.2888204 2025-05-09,14:17:20.000,129,11115691,-795,0,1746800239,12579.14980608,130.56602972999826,54292.51240824001 2025-05-09,14:17:21.000,129,11115731,-795,0,1746800240,12579.217169179996,130.5730788600049,54292.6381764 2025-05-09,14:17:22.000,129,11115691,-795,0,1746800241,12579.14306976999,130.61537364000105,54292.60324080001 2025-05-09,14:17:23.000,129,11115727,-795,0,1746800242,12579.19022394,130.61537364000105,54292.30279464 2025-05-09,14:17:24.000,129,11115684,-795,0,1746800243,12579.10265190999,130.6224227700004,54291.95343864 2025-05-09,14:17:25.000,129,11115764,-795,0,1746800244,12579.2306418,130.65061928999785,54292.14209088 2025-05-09,14:17:26.000,129,11115698,-795,0,1746800245,12579.25085073,130.65766842000448,54292.03029696001 2025-05-09,14:17:27.000,129,11115709,-795,0,1746800246,12579.405785859992,130.6224227700004,54292.26087192 2025-05-09,14:17:28.000,129,11115739,-795,0,1746800247,12579.533775750002,130.6435701599985,54292.491446880005 2025-05-09,14:17:29.000,129,11115663,-795,0,1746800248,12579.648293019993,130.62947189999977,54292.56131808001 2025-05-09,14:17:30.000,129,11115712,-795,0,1746800249,12579.607875159993,130.68586494000192,54292.2888204 2025-05-09,14:17:31.000,129,11115712,-795,0,1746800250,12579.628084089993,130.6435701599985,54292.22593632001 2025-05-09,14:17:32.000,129,11115645,-795,0,1746800251,12579.500094199997,130.6435701599985,54292.01632272 2025-05-09,14:17:33.000,129,11115683,-795,0,1746800252,12579.553984680002,130.63652102999913,54292.13510376 2025-05-09,14:17:34.000,129,11115747,-795,0,1746800253,12579.392313240001,130.6435701599985,54292.26087192 2025-05-09,14:17:35.000,129,11115652,-795,0,1746800254,12579.345159069991,130.62947189999977,54292.086193920004 2025-05-09,14:17:36.000,129,11115701,-795,0,1746800255,12579.399049549997,130.58012799000426,54292.26785904001 2025-05-09,14:17:37.000,129,11115717,-795,0,1746800256,12579.560720989997,130.48848929999804,54292.156065120005 2025-05-09,14:17:38.000,129,11115692,-795,0,1746800257,12579.439467409997,130.4250471300038,54291.94645152 2025-05-09,14:17:39.000,129,11115709,-795,0,1746800258,12579.533775750002,130.31931017999887,54292.05824544001 2025-05-09,14:17:40.000,129,11115651,-795,0,1746800259,12579.385576929992,130.34750670000358,54292.037284080005 2025-05-09,14:17:41.000,129,11115743,-795,0,1746800260,12579.25085073,130.29111366000143,54292.037284080005 2025-05-09,14:17:42.000,129,11115719,-795,0,1746800261,12579.055497739995,130.28406453000207,54292.05125832001 2025-05-09,14:17:43.000,129,11115688,-795,0,1746800262,12578.94771678,130.33340844000486,54291.96042576001 2025-05-09,14:17:44.000,129,11115700,-795,0,1746800263,12578.806254269999,130.47439103999932,54291.820683360005 2025-05-09,14:17:45.000,129,11115722,-795,0,1746800264,12578.610901279993,130.65061928999785,54291.68792808 2025-05-09,14:17:46.000,129,11115733,-795,0,1746800265,12578.361657809997,130.87619144999917,54291.71587656001 2025-05-09,14:17:47.000,129,11115721,-795,0,1746800266,12578.193250060001,130.98897753000347,54291.73683792 2025-05-09,14:17:48.000,129,11115666,-795,0,1746800267,12577.99116076,130.99602666000283,54291.988374240005 2025-05-09,14:17:49.000,129,11115716,-795,0,1746800268,12577.92379765999,131.03127230999962,54291.8346576 2025-05-09,14:17:50.000,129,11115719,-795,0,1746800269,12577.836225629995,131.08766535000177,54291.69491520001 2025-05-09,14:17:51.000,129,11115658,-795,0,1746800270,12577.86317086999,131.04537056999834,54291.5202372 2025-05-09,14:17:52.000,129,11115715,-795,0,1746800271,12577.86317086999,131.0171740500009,54291.5901084 2025-05-09,14:17:53.000,129,11115704,-795,0,1746800272,12577.816016699995,131.00307579000219,54291.485301600005 2025-05-09,14:17:54.000,129,11115781,-795,0,1746800273,12577.425310719998,131.07356709000305,54291.17786832 2025-05-09,14:17:55.000,129,11115710,-795,0,1746800274,12577.613927399994,131.04537056999834,54291.820683360005 2025-05-09,14:17:56.000,129,11115698,-795,0,1746800275,12577.512882749994,130.9678301399981,54291.78574776 2025-05-09,14:17:57.000,129,11115754,-795,0,1746800276,12577.499410129989,130.833896670003,54291.63901824 2025-05-09,14:17:58.000,129,11115718,-795,0,1746800277,12577.452255959994,130.74930711000343,54291.436391760006 2025-05-09,14:17:59.000,129,11115740,-795,0,1746800278,12577.425310719998,130.6083245100017,54291.268700880006 2025-05-09,14:18:00.000,129,11115749,-795,0,1746800279,12577.458992269989,130.48848929999804,54291.45735312001 2025-05-09,14:18:01.000,129,11115753,-795,0,1746800280,12577.485937509999,130.45324365000124,54291.485301600005 2025-05-09,14:18:02.000,129,11115775,-795,0,1746800281,12577.425310719998,130.40389973999845,54291.70888944 2025-05-09,14:18:03.000,129,11115726,-795,0,1746800282,12577.405101789998,130.38275235000037,54291.652992480005 2025-05-09,14:18:04.000,129,11115711,-795,0,1746800283,12577.223221419998,130.2981627900008,54291.51325008 2025-05-09,14:18:05.000,129,11115684,-795,0,1746800284,12577.223221419998,130.262917140004,54291.47831448001 2025-05-09,14:18:06.000,129,11115682,-795,0,1746800285,12577.162594629997,130.2135732300012,54291.38748192001 2025-05-09,14:18:07.000,129,11115705,-795,0,1746800286,12577.176067250002,130.19242584000312,54291.44337888 2025-05-09,14:18:08.000,129,11115697,-795,0,1746800287,12577.101967839997,130.18537671000377,54291.51325008 2025-05-09,14:18:09.000,129,11115705,-795,0,1746800288,12577.027868429992,130.19242584000312,54291.49228872 2025-05-09,14:18:10.000,129,11115742,-795,0,1746800289,12576.940296399996,130.1642293199984,54291.66696672 2025-05-09,14:18:11.000,129,11115696,-795,0,1746800290,12576.987450569992,130.22767148999992,54291.78574776 2025-05-09,14:18:12.000,129,11115709,-795,0,1746800291,12576.906614849991,130.19242584000312,54291.70888944 2025-05-09,14:18:13.000,129,11115713,-795,0,1746800292,12576.913351160001,130.22767148999992,54291.37350768 2025-05-09,14:18:14.000,129,11115683,-795,0,1746800293,12576.74494340999,130.19947497000248,54291.149919840005 2025-05-09,14:18:15.000,129,11115703,-795,0,1746800294,12576.66410768999,130.2135732300012,54291.21280392001 2025-05-09,14:18:16.000,129,11115714,-795,0,1746800295,12576.536117799995,130.14308193000033,54291.24075240001 2025-05-09,14:18:17.000,129,11115702,-795,0,1746800296,12576.48222731999,130.1642293199984,54291.52722432001 2025-05-09,14:18:18.000,129,11115700,-795,0,1746800297,12576.435073149994,130.1148854100029,54291.54818568001 2025-05-09,14:18:19.000,129,11115710,-795,0,1746800298,12576.46201838999,130.20652410000184,54291.47831448001 2025-05-09,14:18:20.000,129,11115662,-795,0,1746800299,12576.58327196999,130.34045757000422,54291.28966224001 2025-05-09,14:18:21.000,129,11115717,-795,0,1746800300,12576.515908869995,130.5237349500021,54291.198829680005 2025-05-09,14:18:22.000,129,11115661,-795,0,1746800301,12576.495699939995,130.58717712000362,54291.2058168 2025-05-09,14:18:23.000,129,11115730,-795,0,1746800302,12576.536117799995,130.5589805999989,54291.317610720005 2025-05-09,14:18:24.000,129,11115691,-795,0,1746800303,12576.455282079995,130.5096366900034,54291.40844328001 2025-05-09,14:18:25.000,129,11115705,-795,0,1746800304,12576.50243624999,130.53783321000083,54291.33857208001 2025-05-09,14:18:26.000,129,11115734,-795,0,1746800305,12576.54285410999,130.53783321000083,54291.583121280004 2025-05-09,14:18:27.000,129,11115717,-795,0,1746800306,12576.4687547,130.6224227700004,54291.23376528 2025-05-09,14:18:28.000,129,11115682,-795,0,1746800307,12576.52264517999,130.59422625000298,54291.198829680005 2025-05-09,14:18:29.000,129,11115732,-795,0,1746800308,12576.46201838999,130.60127538000233,54291.05210016001 2025-05-09,14:18:30.000,129,11115690,-795,0,1746800309,12576.50917256,130.6224227700004,54291.17786832 2025-05-09,14:18:31.000,129,11115700,-795,0,1746800310,12576.61021721,130.62947189999977,54291.51325008 2025-05-09,14:18:32.000,129,11115675,-795,0,1746800311,12576.72473447999,130.62947189999977,54291.54818568001 2025-05-09,14:18:33.000,129,11115730,-795,0,1746800312,12576.778624959996,130.63652102999913,54291.42940464001 2025-05-09,14:18:34.000,129,11115689,-795,0,1746800313,12576.839251749996,130.68586494000192,54291.080048640004 2025-05-09,14:18:35.000,129,11115662,-795,0,1746800314,12576.980714259997,130.67881581000256,54291.23376528 2025-05-09,14:18:36.000,129,11115696,-795,0,1746800315,12577.041341049997,130.68586494000192,54291.3455592 2025-05-09,14:18:37.000,129,11115708,-795,0,1746800316,12577.041341049997,130.7352088500047,54291.3455592 2025-05-09,14:18:38.000,129,11115690,-795,0,1746800317,12576.899878539996,130.6717666800032,54291.30363648 2025-05-09,14:18:39.000,129,11115681,-795,0,1746800318,12576.852724370001,130.67881581000256,54291.37350768 2025-05-09,14:18:40.000,129,11115693,-795,0,1746800319,12576.859460679996,130.6435701599985,54291.38049480001 2025-05-09,14:18:41.000,129,11115721,-795,0,1746800320,12576.913351160001,130.67881581000256,54291.37350768 2025-05-09,14:18:42.000,129,11115745,-795,0,1746800321,12576.920087469996,130.67881581000256,54291.38049480001 2025-05-09,14:18:43.000,129,11115711,-795,0,1746800322,12576.778624959996,130.76340537000215,54291.33158496 2025-05-09,14:18:44.000,129,11115687,-795,0,1746800323,12576.63042614,130.86209319000045,54291.03812592 2025-05-09,14:18:45.000,129,11115721,-795,0,1746800324,12576.63042614,130.93258449000132,54291.38049480001 2025-05-09,14:18:46.000,129,11115691,-795,0,1746800325,12576.64389875999,130.92553536000196,54291.56215992 2025-05-09,14:18:47.000,129,11115755,-795,0,1746800326,12576.58327196999,131.0524196999977,54291.52722432001 2025-05-09,14:18:48.000,129,11115699,-795,0,1746800327,12576.60348089999,131.14405839000392,54291.47132736 2025-05-09,14:18:49.000,129,11115765,-795,0,1746800328,12576.435073149994,131.40487620000204,54291.38748192001 2025-05-09,14:18:50.000,129,11115753,-795,0,1746800329,12576.192565989993,131.60225183999864,54291.32459784 2025-05-09,14:18:51.000,129,11115742,-795,0,1746800330,12576.118466579988,131.7855292200038,54291.51325008 2025-05-09,14:18:52.000,129,11115717,-795,0,1746800331,12576.003949309998,131.79962748000253,54291.67395384001 2025-05-09,14:18:53.000,129,11115704,-795,0,1746800332,12575.875959420002,131.9053644300002,54291.61805688 2025-05-09,14:18:54.000,129,11115746,-795,0,1746800333,12575.768178459992,131.92651181999827,54291.40145616 2025-05-09,14:18:55.000,129,11115729,-795,0,1746800334,12575.727760599992,131.94765921000362,54291.25472664 2025-05-09,14:18:56.000,129,11115699,-795,0,1746800335,12575.781651079997,131.95470834000298,54291.11498424 2025-05-09,14:18:57.000,129,11115737,-795,0,1746800336,12575.869223109992,131.96175747000234,54291.30363648 2025-05-09,14:18:58.000,129,11115750,-795,0,1746800337,12575.916377280002,131.95470834000298,54291.35953344001 2025-05-09,14:18:59.000,129,11115690,-795,0,1746800338,12575.855750490002,131.94061008000426,54291.46434024 2025-05-09,14:19:00.000,129,11115672,-795,0,1746800339,12575.882695729997,131.84192225999868,54291.583121280004 2025-05-09,14:19:01.000,129,11115660,-795,0,1746800340,12575.862486799997,131.84897138999804,54291.35254632 2025-05-09,14:19:02.000,129,11115702,-795,0,1746800341,12575.896168350002,131.8207748700006,54291.415430400004 2025-05-09,14:19:03.000,129,11115730,-795,0,1746800342,12575.916377280002,131.95470834000298,54291.26171376001 2025-05-09,14:19:04.000,129,11115693,-795,0,1746800343,12575.990476689993,132.06044529000064,54291.11498424 2025-05-09,14:19:05.000,129,11115734,-795,0,1746800344,12575.970267759993,132.18732963000366,54291.101010000006 2025-05-09,14:19:06.000,129,11115735,-795,0,1746800345,12576.071312409993,132.20847702000174,54291.28966224001 2025-05-09,14:19:07.000,129,11115707,-795,0,1746800346,12576.091521339993,132.1661822399983,54291.55517280001 2025-05-09,14:19:08.000,129,11115650,-795,0,1746800347,12576.158884439988,132.17323136999767,54291.47831448001 2025-05-09,14:19:09.000,129,11115760,-795,0,1746800348,12576.091521339993,132.19437876000302,54291.56914704 2025-05-09,14:19:10.000,129,11115747,-795,0,1746800349,12576.030894549993,132.30716484000004,54291.05210016001 2025-05-09,14:19:11.000,129,11115731,-795,0,1746800350,12575.977004070002,132.30716484000004,54291.07306152001 2025-05-09,14:19:12.000,129,11115720,-795,0,1746800351,12576.064576099998,132.33536136000475,54291.22677816 2025-05-09,14:19:13.000,129,11115699,-795,0,1746800352,12576.078048719988,132.3776561400009,54291.247739520004 2025-05-09,14:19:14.000,129,11115698,-795,0,1746800353,12575.943322519997,132.37060701000155,54291.35254632 2025-05-09,14:19:15.000,129,11115710,-795,0,1746800354,12575.889432039992,132.38470527000027,54291.32459784 2025-05-09,14:19:16.000,129,11115649,-795,0,1746800355,12575.849014179992,132.40585265999835,54291.366520560005 2025-05-09,14:19:17.000,129,11115723,-795,0,1746800356,12575.700815359996,132.41995092000434,54291.17786832 2025-05-09,14:19:18.000,129,11115677,-795,0,1746800357,12575.667133809991,132.4129017899977,54291.04511304001 2025-05-09,14:19:19.000,129,11115719,-795,0,1746800358,12575.673870120001,132.4622457000005,54291.16389408 2025-05-09,14:19:20.000,129,11115722,-795,0,1746800359,12575.653661190001,132.61732656000095,54291.2058168 2025-05-09,14:19:21.000,129,11115707,-795,0,1746800360,12575.606507019991,132.7371617700046,54291.47132736 2025-05-09,14:19:22.000,129,11115696,-795,0,1746800361,12575.566089159991,132.99093045000336,54291.534211440005 2025-05-09,14:19:23.000,129,11115730,-795,0,1746800362,12575.559352849996,133.1671587000019,54291.7298508 2025-05-09,14:19:24.000,129,11115671,-795,0,1746800363,12575.478517129995,133.32223956000234,54291.198829680005 2025-05-09,14:19:25.000,129,11115738,-795,0,1746800364,12575.498726059996,133.42797651,54291.33857208001 2025-05-09,14:19:26.000,129,11115677,-795,0,1746800365,12575.498726059996,133.60420475999854,54291.33158496 2025-05-09,14:19:27.000,129,11115740,-795,0,1746800366,12575.47178082,133.71699084000284,54291.29664936 2025-05-09,14:19:28.000,129,11115740,-795,0,1746800367,12575.478517129995,133.7381382300009,54291.652992480005 2025-05-09,14:19:29.000,129,11115708,-795,0,1746800368,12575.46504450999,133.69584345000476,54291.70888944 2025-05-09,14:19:30.000,129,11115698,-795,0,1746800369,12575.559352849996,133.65354867000133,54291.68094096 2025-05-09,14:19:31.000,129,11115691,-795,0,1746800370,12575.640188569996,133.5407625900043,54291.68792808 2025-05-09,14:19:32.000,129,11115645,-795,0,1746800371,12575.727760599992,133.48436955000216,54291.52722432001 2025-05-09,14:19:33.000,129,11115695,-795,0,1746800372,12575.781651079997,133.3645343399985,54291.54119856 2025-05-09,14:19:34.000,129,11115717,-795,0,1746800373,12575.721024289996,133.33633782000106,54291.26171376001 2025-05-09,14:19:35.000,129,11115721,-795,0,1746800374,12575.842277869997,133.17420783000125,54291.54818568001 2025-05-09,14:19:36.000,129,11115727,-795,0,1746800375,12575.855750490002,133.07552001000295,54291.38049480001 2025-05-09,14:19:37.000,129,11115730,-795,0,1746800376,12576.017421930002,132.983881320004,54291.583121280004 2025-05-09,14:19:38.000,129,11115741,-795,0,1746800377,12575.943322519997,133.0684708800036,54291.44337888 2025-05-09,14:19:39.000,129,11115730,-795,0,1746800378,12576.051103479993,133.15306044000317,54291.69491520001 2025-05-09,14:19:40.000,129,11115670,-795,0,1746800379,12576.017421930002,133.2024043499987,54291.61106976 2025-05-09,14:19:41.000,129,11115708,-795,0,1746800380,12576.030894549993,133.27289564999955,54291.56914704 2025-05-09,14:19:42.000,129,11115671,-795,0,1746800381,12576.098257649988,133.2799447799989,54291.73683792 2025-05-09,14:19:43.000,129,11115716,-795,0,1746800382,12576.131939199993,133.2940430400049,54291.73683792 2025-05-09,14:19:44.000,129,11115701,-795,0,1746800383,12576.158884439988,133.30109217000427,54291.76478640001 2025-05-09,14:19:45.000,129,11115649,-795,0,1746800384,12576.165620749998,133.2799447799989,54291.63901824 2025-05-09,14:19:46.000,129,11115709,-795,0,1746800385,12576.232983849994,133.21650261000468,54291.51325008 2025-05-09,14:19:47.000,129,11115707,-795,0,1746800386,12576.273401709994,133.14601131000381,54291.69491520001 2025-05-09,14:19:48.000,129,11115643,-795,0,1746800387,12576.253192779994,133.09666740000102,54291.63901824 2025-05-09,14:19:49.000,129,11115718,-795,0,1746800388,12576.145411819998,133.02617610000016,54291.66696672 2025-05-09,14:19:50.000,129,11115665,-795,0,1746800389,12576.010685619993,133.04027435999888,54291.76478640001 2025-05-09,14:19:51.000,129,11115688,-795,0,1746800390,12576.084785029998,132.99093045000336,54291.92549016 2025-05-09,14:19:52.000,129,11115726,-795,0,1746800391,12575.983740379997,132.969783059998,54291.771773520006 2025-05-09,14:19:53.000,129,11115748,-795,0,1746800392,12575.977004070002,132.88519349999842,54291.61106976 2025-05-09,14:19:54.000,129,11115730,-795,0,1746800393,12575.990476689993,132.81470220000483,54291.47132736 2025-05-09,14:19:55.000,129,11115693,-795,0,1746800394,12576.037630860003,132.76535829000204,54291.66696672 2025-05-09,14:19:56.000,129,11115643,-795,0,1746800395,12575.923113589997,132.81470220000483,54291.55517280001 2025-05-09,14:19:57.000,129,11115730,-795,0,1746800396,12575.970267759993,132.7230635099986,54291.78574776 2025-05-09,14:19:58.000,129,11115673,-795,0,1746800397,12575.963531449997,132.6737196000031,54291.9744 2025-05-09,14:19:59.000,129,11115702,-795,0,1746800398,12575.896168350002,132.65257220999774,54291.69491520001 2025-05-09,14:20:00.000,129,11115726,-795,0,1746800399,12576.071312409993,132.65962134000438,54291.82767048 2025-05-09,14:20:01.000,129,11115703,-795,0,1746800400,12576.199302299989,132.6243756900003,54291.86260608001 2025-05-09,14:20:02.000,129,11115709,-795,0,1746800401,12576.280138019989,132.61732656000095,54291.89754168 2025-05-09,14:20:03.000,129,11115691,-795,0,1746800402,12576.300346949989,132.64552307999838,54291.820683360005 2025-05-09,14:20:04.000,129,11115705,-795,0,1746800403,12576.226247539998,132.68781786000181,54291.85561896 2025-05-09,14:20:05.000,129,11115705,-795,0,1746800404,12576.327292189999,132.7724074200014,54291.85561896 2025-05-09,14:20:06.000,129,11115690,-795,0,1746800405,12576.327292189999,132.89929176000442,54291.96042576001 2025-05-09,14:20:07.000,129,11115732,-795,0,1746800406,12576.42833684,132.94158654000057,54291.84164472001 2025-05-09,14:20:08.000,129,11115724,-795,0,1746800407,12576.394655289994,132.9556847999993,54291.89055456001 2025-05-09,14:20:09.000,129,11115709,-795,0,1746800408,12576.475491009995,133.02617610000016,54291.80670912 2025-05-09,14:20:10.000,129,11115719,-795,0,1746800409,12576.64389875999,133.06142175000423,54291.80670912 2025-05-09,14:20:11.000,129,11115731,-795,0,1746800410,12576.839251749996,133.05437262000487,54292.14209088 2025-05-09,14:20:12.000,129,11115708,-795,0,1746800411,12576.670844,133.15306044000317,54291.61805688 2025-05-09,14:20:13.000,129,11115651,-795,0,1746800412,12576.859460679996,133.10371653000038,54291.988374240005 2025-05-09,14:20:14.000,129,11115689,-795,0,1746800413,12576.839251749996,133.16010957000253,54291.583121280004 2025-05-09,14:20:15.000,129,11115711,-795,0,1746800414,12576.926823779992,133.15306044000317,54291.51325008 2025-05-09,14:20:16.000,129,11115707,-795,0,1746800415,12576.967241639992,133.18830608999997,54291.6599796 2025-05-09,14:20:17.000,129,11115709,-795,0,1746800416,12577.115440460002,133.23765000000276,54291.918503040004 2025-05-09,14:20:18.000,129,11115728,-795,0,1746800417,12577.162594629997,133.23765000000276,54292.14907800001 2025-05-09,14:20:19.000,129,11115717,-795,0,1746800418,12577.270375589993,133.2940430400049,54292.12112952 2025-05-09,14:20:20.000,129,11115696,-795,0,1746800419,12577.277111900003,133.34338695000042,54291.988374240005 2025-05-09,14:20:21.000,129,11115735,-795,0,1746800420,12577.317529759988,133.40682912000193,54291.72286368001 2025-05-09,14:20:22.000,129,11115672,-795,0,1746800421,12577.485937509999,133.44207476999873,54291.89055456001 2025-05-09,14:20:23.000,129,11115700,-795,0,1746800422,12577.60719109,133.5266643299983,54292.107155280006 2025-05-09,14:20:24.000,129,11115700,-795,0,1746800423,12577.694763119995,133.54781172000366,54291.988374240005 2025-05-09,14:20:25.000,129,11115671,-795,0,1746800424,12577.714972049995,133.66764693000005,54292.21196208 2025-05-09,14:20:26.000,129,11115723,-795,0,1746800425,12577.76886253,133.76633474999835,54292.34471736001 2025-05-09,14:20:27.000,129,11115703,-795,0,1746800426,12577.92379765999,133.95666126000287,54292.498434 2025-05-09,14:20:28.000,129,11115674,-795,0,1746800427,12577.94400658999,134.12584038000205,54292.19798784001 2025-05-09,14:20:29.000,129,11115725,-795,0,1746800428,12577.90358872999,134.33731428000465,54292.156065120005 2025-05-09,14:20:30.000,129,11115660,-795,0,1746800429,12577.977688139996,134.40780557999824,54292.07920680001 2025-05-09,14:20:31.000,129,11115721,-795,0,1746800430,12578.045051239991,134.48534600999847,54292.17702648001 2025-05-09,14:20:32.000,129,11115731,-795,0,1746800431,12578.078732789996,134.52059166000254,54292.51240824001 2025-05-09,14:20:33.000,129,11115716,-795,0,1746800432,12578.152832200001,134.61927948000084,54292.777918800006 2025-05-09,14:20:34.000,129,11115717,-795,0,1746800433,12578.132623270001,134.73206555999786,54292.58227944001 2025-05-09,14:20:35.000,129,11115703,-795,0,1746800434,12578.240404229997,134.85894990000088,54292.673112 2025-05-09,14:20:36.000,129,11115653,-795,0,1746800435,12578.327976259992,134.8730481599996,54292.61721504 2025-05-09,14:20:37.000,129,11115739,-795,0,1746800436,12578.280822089997,134.91534294000303,54292.659137760005 2025-05-09,14:20:38.000,129,11115679,-795,0,1746800437,12578.287558399992,134.95058858999982,54292.72900896001 2025-05-09,14:20:39.000,129,11115753,-795,0,1746800438,12578.146095889992,134.99993250000261,54292.88971272001 2025-05-09,14:20:40.000,129,11115698,-795,0,1746800439,12578.058523859996,135.06337467000412,54292.98753240001 2025-05-09,14:20:41.000,129,11115734,-795,0,1746800440,12578.085469099991,135.1691116200018,54293.162210400005 2025-05-09,14:20:42.000,129,11115734,-795,0,1746800441,12578.139359579996,135.19730813999922,54292.98054528 2025-05-09,14:20:43.000,129,11115731,-795,0,1746800442,12578.166304819992,135.22550466000393,54292.98054528 2025-05-09,14:20:44.000,129,11115693,-795,0,1746800443,12578.173041130001,135.13386596999771,54292.77093168001 2025-05-09,14:20:45.000,129,11115707,-795,0,1746800444,12578.132623270001,135.11271857999964,54292.79888016001 2025-05-09,14:20:46.000,129,11115721,-795,0,1746800445,12578.247140539992,135.20435726999858,54292.91766120001 2025-05-09,14:20:47.000,129,11115675,-795,0,1746800446,12578.301031019997,135.28894682999817,54293.24605584 2025-05-09,14:20:48.000,129,11115692,-795,0,1746800447,12578.280822089997,135.35238899999968,54293.2670172 2025-05-09,14:20:49.000,129,11115733,-795,0,1746800448,12578.287558399992,135.5145189899995,54293.211120240005 2025-05-09,14:20:50.000,129,11115699,-795,0,1746800449,12578.455966150002,135.6132068099978,54293.10631344001 2025-05-09,14:20:51.000,129,11115716,-795,0,1746800450,12578.664791759998,135.6132068099978,54293.30195280001 2025-05-09,14:20:52.000,129,11115693,-795,0,1746800451,12578.84667213,135.62025594000443,54293.280991440006 2025-05-09,14:20:53.000,129,11115727,-795,0,1746800452,12578.92077153999,135.6414033300025,54293.260030080004 2025-05-09,14:20:54.000,129,11115690,-795,0,1746800453,12578.92750785,135.704845500004,54293.35784976 2025-05-09,14:20:55.000,129,11115706,-795,0,1746800454,12579.06223404999,135.75418940999953,54293.448682320006 2025-05-09,14:20:56.000,129,11115698,-795,0,1746800455,12579.06223404999,135.85287722999783,54293.58842472001 2025-05-09,14:20:57.000,129,11115688,-795,0,1746800456,12579.04202511999,136.01500721999764,54293.378811120005 2025-05-09,14:20:58.000,129,11115710,-795,0,1746800457,12579.311477520001,136.0995967800045,54293.69323152 2025-05-09,14:20:59.000,129,11115750,-795,0,1746800458,12579.345159069991,136.17713721000473,54293.68624440001 2025-05-09,14:21:00.000,129,11115639,-795,0,1746800459,12579.425994789992,136.24057937999896,54293.57445048 2025-05-09,14:21:01.000,129,11115686,-795,0,1746800460,12579.601138849997,136.25467763999768,54293.88887088 2025-05-09,14:21:02.000,129,11115640,-795,0,1746800461,12579.708919809993,136.1841863400041,54293.9657292 2025-05-09,14:21:03.000,129,11115717,-795,0,1746800462,12579.823437079998,136.11369504000322,54294.18232992 2025-05-09,14:21:04.000,129,11115734,-795,0,1746800463,12579.944690659999,136.0995967800045,54293.86790952 2025-05-09,14:21:05.000,129,11115682,-795,0,1746800464,12580.01879006999,136.06435113000043,54293.81201256 2025-05-09,14:21:06.000,129,11115723,-795,0,1746800465,12580.16025257999,135.95861418000277,54293.951754960006 2025-05-09,14:21:07.000,129,11115691,-795,0,1746800466,12580.28150615999,135.88107375000254,54293.951754960006 2025-05-09,14:21:08.000,129,11115639,-795,0,1746800467,12580.40275973999,135.8881228800019,54294.25918824001 2025-05-09,14:21:09.000,129,11115678,-795,0,1746800468,12580.443177599991,135.84582809999847,54294.336046560005 2025-05-09,14:21:10.000,129,11115655,-795,0,1746800469,12580.36907819,135.90927026999998,54294.245214 2025-05-09,14:21:11.000,129,11115660,-795,0,1746800470,12580.26803354,135.89517201000126,54293.84694816 2025-05-09,14:21:12.000,129,11115718,-795,0,1746800471,12580.18719782,136.17713721000473,54293.8609224 2025-05-09,14:21:13.000,129,11115668,-795,0,1746800472,12580.274769849995,136.28992329000175,54294.09149736001 2025-05-09,14:21:14.000,129,11115727,-795,0,1746800473,12580.113098409995,136.36746372000198,54293.79803832 2025-05-09,14:21:15.000,129,11115724,-795,0,1746800474,12580.26129722999,136.39566023999942,54294.22425264 2025-05-09,14:21:16.000,129,11115614,-795,0,1746800475,12580.34886926,136.36746372000198,54294.15438144 2025-05-09,14:21:17.000,129,11115705,-755,0,1746800476,12580.517277009996,136.36041459000262,54294.32207232 2025-05-09,14:21:18.000,129,11115696,-755,0,1746800477,12580.598112729997,136.39566023999942,54294.1753428 2025-05-09,14:21:19.000,129,11115720,-795,0,1746800478,12580.557694869996,136.43795502000285,54294.00765192 2025-05-09,14:21:20.000,129,11115697,-795,0,1746800479,12580.658739519997,136.51549545000307,54294.05656176 2025-05-09,14:21:21.000,129,11115676,-795,0,1746800480,12580.948400849993,136.46615154000028,54294.32905944001 2025-05-09,14:21:22.000,129,11115627,-795,0,1746800481,12581.17743538999,136.42385676000413,54294.419892 2025-05-09,14:21:23.000,129,11115679,-795,0,1746800482,12581.36605207,136.2828741600024,54294.65745408 2025-05-09,14:21:24.000,129,11115692,-795,0,1746800483,12581.372788379995,136.1982846000028,54294.36399504 2025-05-09,14:21:25.000,129,11115669,-795,0,1746800484,12581.46036040999,136.05730200000107,54294.5596344 2025-05-09,14:21:26.000,129,11115658,-795,0,1746800485,12581.554668749995,136.02205635000428,54294.32905944001 2025-05-09,14:21:27.000,129,11115672,-795,0,1746800486,12581.60182291999,135.89517201000126,54294.46880184 2025-05-09,14:21:28.000,129,11115735,-795,0,1746800487,12581.52772351,135.9515650500034,54294.56662152001 2025-05-09,14:21:29.000,129,11115667,-795,0,1746800488,12581.50077826999,135.96566331000213,54294.51072456 2025-05-09,14:21:30.000,129,11115712,-795,0,1746800489,12581.386261,136.0502528700017,54294.6993768 2025-05-09,14:21:31.000,129,11115723,-795,0,1746800490,12581.37952468999,136.12074417000258,54294.84610632 2025-05-09,14:21:32.000,129,11115667,-795,0,1746800491,12581.26500742,136.2335302499996,54294.81117072001 2025-05-09,14:21:33.000,129,11115656,-755,0,1746800492,12581.26500742,136.36041459000262,54294.65046696 2025-05-09,14:21:34.000,129,11115637,-795,0,1746800493,12581.184171699999,136.43795502000285,54294.32207232 2025-05-09,14:21:35.000,129,11115698,-795,0,1746800494,12581.332370519995,136.45910241000092,54294.56662152001 2025-05-09,14:21:36.000,129,11115699,-795,0,1746800495,12581.50751458,136.51549545000307,54294.69238968001 2025-05-09,14:21:37.000,129,11115646,-795,0,1746800496,12581.844330079992,136.46615154000028,54295.16052672 2025-05-09,14:21:38.000,129,11115709,-795,0,1746800497,12582.100309859998,136.49434805999772,54295.13956536 2025-05-09,14:21:39.000,129,11115700,-795,0,1746800498,12582.369762259994,136.58598675000394,54295.07668128001 2025-05-09,14:21:40.000,129,11115697,-795,0,1746800499,12582.52469739,136.64942891999817,54294.66444120001 2025-05-09,14:21:41.000,129,11115627,-795,0,1746800500,12582.854776579996,136.67762544000288,54294.81117072001 2025-05-09,14:21:42.000,129,11115712,-795,0,1746800501,12583.070338500002,136.66352718000417,54294.84610632 2025-05-09,14:21:43.000,129,11115692,-795,0,1746800502,12583.218537319997,136.60713414000202,54294.79719648 2025-05-09,14:21:44.000,129,11115692,-795,0,1746800503,12583.306109349993,136.5436919700005,54295.02078432 2025-05-09,14:21:45.000,129,11115726,-795,0,1746800504,12583.380208759998,136.60713414000202,54295.02078432 2025-05-09,14:21:46.000,129,11115710,-795,0,1746800505,12583.487989719993,136.63533065999945,54295.223410800005 2025-05-09,14:21:47.000,129,11115755,-795,0,1746800506,12583.562089129999,136.7269693499984,54295.1535396 2025-05-09,14:21:48.000,129,11115639,-795,0,1746800507,12583.481253409998,136.7551658700031,54295.09065552 2025-05-09,14:21:49.000,129,11115722,-795,0,1746800508,12583.494726029989,136.78336239000055,54295.06270704 2025-05-09,14:21:50.000,129,11115696,-795,0,1746800509,12583.407153999993,136.80450977999863,54294.89501616 2025-05-09,14:21:51.000,129,11115713,-795,0,1746800510,12583.413890309988,136.7551658700031,54295.13956536 2025-05-09,14:21:52.000,129,11115716,-795,0,1746800511,12583.582298059999,136.6917237000016,54295.342191840005 2025-05-09,14:21:53.000,129,11115662,-795,0,1746800512,12583.63618853999,136.7410676100044,54295.37712744 2025-05-09,14:21:54.000,129,11115720,-795,0,1746800513,12583.750705809995,136.78336239000055,54295.11161688 2025-05-09,14:21:55.000,129,11115691,-795,0,1746800514,12583.91911355999,136.76926413000183,54295.04174568 2025-05-09,14:21:56.000,129,11115615,-795,0,1746800515,12584.100993929991,136.76926413000183,54295.1535396 2025-05-09,14:21:57.000,129,11115692,-795,0,1746800516,12584.289610610002,136.79746064999927,54295.1535396 2025-05-09,14:21:58.000,129,11115682,-795,0,1746800517,12584.390655260002,136.81860804000462,54295.23039792 2025-05-09,14:21:59.000,129,11115750,-795,0,1746800518,12584.612953489988,136.7904115199999,54295.19546232001 2025-05-09,14:22:00.000,129,11115711,-795,0,1746800519,12584.909351129994,136.74811674000375,54295.42603728 2025-05-09,14:22:01.000,129,11115716,-795,0,1746800520,12585.2259577,136.7269693499984,54295.45398576001 2025-05-09,14:22:02.000,129,11115662,-795,0,1746800521,12585.374156519996,136.7551658700031,54295.41905016 2025-05-09,14:22:03.000,129,11115685,-795,0,1746800522,12585.481937479992,136.7269693499984,54295.405075919996 2025-05-09,14:22:04.000,129,11115700,-795,0,1746800523,12585.475201169997,136.71992021999904,54295.16751384001 2025-05-09,14:22:05.000,129,11115680,-795,0,1746800524,12585.643608919992,136.68467457000224,54295.55180544001 2025-05-09,14:22:06.000,129,11115708,-795,0,1746800525,12585.724444639993,136.63533065999945,54295.71949632001 2025-05-09,14:22:07.000,129,11115672,-795,0,1746800526,12585.892852389989,136.55074109999987,54295.68456072 2025-05-09,14:22:08.000,129,11115683,-795,0,1746800527,12585.919797629998,136.49434805999772,54295.73347056 2025-05-09,14:22:09.000,129,11115694,-795,0,1746800528,12585.987160729994,136.50139719000435,54295.49590848 2025-05-09,14:22:10.000,129,11115704,-795,0,1746800529,12586.041051209999,136.5295937100018,54295.57975392001 2025-05-09,14:22:11.000,129,11115687,-795,0,1746800530,12586.148832169994,136.60713414000202,54295.7823804 2025-05-09,14:22:12.000,129,11115706,-795,0,1746800531,12586.12188693,136.60008501000266,54295.845264480005 2025-05-09,14:22:13.000,129,11115725,-795,0,1746800532,12586.17577740999,136.60008501000266,54295.97801976 2025-05-09,14:22:14.000,129,11115682,-795,0,1746800533,12586.11515061999,136.57188848999795,54295.80334176 2025-05-09,14:22:15.000,129,11115704,-795,0,1746800534,12586.13535954999,136.5084463200037,54295.845264480005 2025-05-09,14:22:16.000,129,11115692,-795,0,1746800535,12586.20272265,136.5295937100018,54295.740457679996 2025-05-09,14:22:17.000,129,11115700,-795,0,1746800536,12586.40481195,136.49434805999772,54295.964045520006 2025-05-09,14:22:18.000,129,11115718,-795,0,1746800537,12586.499120289991,136.43795502000285,54295.95007128 2025-05-09,14:22:19.000,129,11115724,-795,0,1746800538,12586.613637559996,136.3463163300039,54295.9221228 2025-05-09,14:22:20.000,129,11115724,-795,0,1746800539,12586.748363760002,136.24057937999896,54295.943084160004 2025-05-09,14:22:21.000,129,11115687,-795,0,1746800540,12586.936980439998,136.28992329000175,54296.10378792001 2025-05-09,14:22:22.000,129,11115691,-795,0,1746800541,12587.038025089998,136.2969724200011,54296.21558184 2025-05-09,14:22:23.000,129,11115723,-795,0,1746800542,12587.139069739998,136.31107067999983,54296.01994248 2025-05-09,14:22:24.000,129,11115653,-795,0,1746800543,12587.166014979994,136.17713721000473,54296.04789096 2025-05-09,14:22:25.000,129,11115698,-795,0,1746800544,12587.166014979994,136.0995967800045,54296.05487808001 2025-05-09,14:22:26.000,129,11115692,-795,0,1746800545,12587.172751289989,135.9868107000002,54296.18763336 2025-05-09,14:22:27.000,129,11115720,-795,0,1746800546,12587.199696529999,135.90222114000062,54296.59987344 2025-05-09,14:22:28.000,129,11115688,-795,0,1746800547,12587.152542359989,135.83172983999975,54296.58589920001 2025-05-09,14:22:29.000,129,11115699,-795,0,1746800548,12587.064970329993,135.7894350600036,54296.564937840005 2025-05-09,14:22:30.000,129,11115728,-795,0,1746800549,12587.004343539993,135.7259928900021,54296.22256896001 2025-05-09,14:22:31.000,129,11115679,-795,0,1746800550,12586.990870920003,135.6132068099978,54296.31340152 2025-05-09,14:22:32.000,129,11115678,-795,0,1746800551,12587.044761399993,135.44402768999862,54296.43218256 2025-05-09,14:22:33.000,129,11115712,-795,0,1746800552,12586.970661990003,135.43697855999926,54296.36929848001 2025-05-09,14:22:34.000,129,11115693,-795,0,1746800553,12586.903298889993,135.35943812999903,54296.54397648 2025-05-09,14:22:35.000,129,11115655,-795,0,1746800554,12587.017816159998,135.30304509000416,54296.690706 2025-05-09,14:22:36.000,129,11115753,-795,0,1746800555,12587.105388189993,135.1832098800005,54296.78852568 2025-05-09,14:22:37.000,129,11115686,-795,0,1746800556,12587.145806049994,135.20435726999858,54296.52301512 2025-05-09,14:22:38.000,129,11115669,-795,0,1746800557,12587.199696529999,135.17616075000115,54296.54397648 2025-05-09,14:22:39.000,129,11115698,-795,0,1746800558,12587.064970329993,135.27484856999945,54296.397246960005 2025-05-09,14:22:40.000,129,11115691,-795,0,1746800559,12586.984134609993,135.246652050002,54296.47410528 2025-05-09,14:22:41.000,129,11115714,-795,0,1746800560,12587.085179259993,135.23960292000265,54296.92826808 2025-05-09,14:22:42.000,129,11115731,-795,0,1746800561,12587.125597119993,135.23960292000265,54297.019100640005 2025-05-09,14:22:43.000,129,11115729,-795,0,1746800562,12587.058234019998,135.28894682999817,54296.99115216001 2025-05-09,14:22:44.000,129,11115685,-795,0,1746800563,12586.957189369998,135.25370118000137,54296.36929848001 2025-05-09,14:22:45.000,129,11115673,-795,0,1746800564,12587.031288779988,135.31714335000288,54296.50904088001 2025-05-09,14:22:46.000,129,11115723,-795,0,1746800565,12587.105388189993,135.2677994400001,54296.64179616 2025-05-09,14:22:47.000,129,11115691,-795,0,1746800566,12587.25358700999,135.22550466000393,54296.74660296 2025-05-09,14:22:48.000,129,11115683,-795,0,1746800567,12587.368104279994,135.10566945000028,54296.97717792 2025-05-09,14:22:49.000,129,11115675,-795,0,1746800568,12587.45567630999,135.05632554000476,54296.90730672 2025-05-09,14:22:50.000,129,11115647,-795,0,1746800569,12587.67797453999,134.95763771999918,54296.900319600005 2025-05-09,14:22:51.000,129,11115692,-795,0,1746800570,12587.873327529996,134.9223920700024,54296.79551280001 2025-05-09,14:22:52.000,129,11115687,-795,0,1746800571,12587.994581109997,134.8096059899981,54296.83743552 2025-05-09,14:22:53.000,129,11115668,-795,0,1746800572,12588.041735279992,134.8378025100028,54296.76756432 2025-05-09,14:22:54.000,129,11115702,-795,0,1746800573,12588.008053730002,134.7884586,54296.397246960005 2025-05-09,14:22:55.000,129,11115711,-795,0,1746800574,12588.082153139992,134.7391146900045,54296.781538560004 2025-05-09,14:22:56.000,129,11115710,-755,0,1746800575,12588.136043619998,134.75321295000322,54296.900319600005 2025-05-09,14:22:57.000,129,11115711,-795,0,1746800576,12588.216879339998,134.76731121000194,54296.91429384 2025-05-09,14:22:58.000,129,11115725,-795,0,1746800577,12588.385287089994,134.66862339000363,54296.92826808 2025-05-09,14:22:59.000,129,11115633,-795,0,1746800578,12588.284242439993,134.70386904000043,54296.82346128001 2025-05-09,14:23:00.000,129,11115649,-795,0,1746800579,12588.49306804999,134.6545251300049,54296.781538560004 2025-05-09,14:23:01.000,129,11115698,-795,0,1746800580,12588.627794249995,134.61223035000148,54296.75359008001 2025-05-09,14:23:02.000,129,11115680,-795,0,1746800581,12588.83661985999,134.55583730999933,54296.970190800006 2025-05-09,14:23:03.000,129,11115698,-795,0,1746800582,12589.085863330001,134.58403383000405,54297.15185592 2025-05-09,14:23:04.000,129,11115724,-795,0,1746800583,12589.193644289997,134.59813209000276,54297.0051264 2025-05-09,14:23:05.000,129,11115719,-795,0,1746800584,12589.321634179993,134.60518122000212,54296.91429384 2025-05-09,14:23:06.000,129,11115688,-795,0,1746800585,12589.483305619993,134.66157426000427,54296.865384 2025-05-09,14:23:07.000,129,11115739,-795,0,1746800586,12589.678658609999,134.69681991000107,54296.998139280004 2025-05-09,14:23:08.000,129,11115686,-795,0,1746800587,12589.77296694999,134.7109181699998,54297.01211352001 2025-05-09,14:23:09.000,129,11115751,-795,0,1746800588,12589.698867539999,134.7743603400013,54297.19377864 2025-05-09,14:23:10.000,129,11115685,-795,0,1746800589,12589.719076469999,134.8096059899981,54297.06102336001 2025-05-09,14:23:11.000,129,11115723,-795,0,1746800590,12589.77296694999,134.85190077000152,54297.01211352001 2025-05-09,14:23:12.000,129,11115710,-795,0,1746800591,12589.87401159999,134.84485164000216,54297.0749976 2025-05-09,14:23:13.000,129,11115700,-795,0,1746800592,12589.927902079995,134.86599903000024,54296.92128096001 2025-05-09,14:23:14.000,129,11115735,-795,0,1746800593,12589.9413747,134.8378025100028,54296.95621656 2025-05-09,14:23:15.000,129,11115656,-795,0,1746800594,12589.89422052999,134.75321295000322,54296.830448400004 2025-05-09,14:23:16.000,129,11115619,-795,0,1746800595,12589.90095684,134.70386904000043,54297.0749976 2025-05-09,14:23:17.000,129,11115718,-795,0,1746800596,12589.71234015999,134.6545251300049,54297.1448688 2025-05-09,14:23:18.000,129,11115702,-795,0,1746800597,12589.651713369989,134.6897707800017,54297.17281728 2025-05-09,14:23:19.000,129,11115668,-795,0,1746800598,12589.543932409993,134.74616382000386,54297.06102336001 2025-05-09,14:23:20.000,129,11115697,-795,0,1746800599,12589.476569309998,134.8096059899981,54296.732628720005 2025-05-09,14:23:21.000,129,11115727,-795,0,1746800600,12589.496778239998,134.8730481599996,54296.96320368001 2025-05-09,14:23:22.000,129,11115713,-795,0,1746800601,12589.463096689993,135.0210798900007,54296.96320368001 2025-05-09,14:23:23.000,129,11115692,-795,0,1746800602,12589.543932409993,135.20435726999858,54297.08198472 2025-05-09,14:23:24.000,129,11115729,-795,0,1746800603,12589.550668719989,135.2959959600048,54297.1448688 2025-05-09,14:23:25.000,129,11115718,-795,0,1746800604,12589.631504439989,135.4299294299999,54297.06102336001 2025-05-09,14:23:26.000,129,11115714,-795,0,1746800605,12589.806648499994,135.6132068099978,54297.019100640005 2025-05-09,14:23:27.000,129,11115707,-795,0,1746800606,12590.03568303999,135.77533680000488,54296.92128096001 2025-05-09,14:23:28.000,129,11115694,-795,0,1746800607,12590.338816989992,135.9233685299987,54297.04006200001 2025-05-09,14:23:29.000,129,11115720,-795,0,1746800608,12590.574587839998,136.0502528700017,54297.13089456001 2025-05-09,14:23:30.000,129,11115701,-795,0,1746800609,12590.722786659993,136.1348424300013,54297.06102336001 2025-05-09,14:23:31.000,129,11115714,-795,0,1746800610,12590.904667029994,136.1841863400041,54297.29858544001 2025-05-09,14:23:32.000,129,11115690,-795,0,1746800611,12591.14043788,136.22648112000024,54297.43134072 2025-05-09,14:23:33.000,129,11115723,-795,0,1746800612,12591.308845629996,136.24762850999832,54297.50819904 2025-05-09,14:23:34.000,129,11115698,-795,0,1746800613,12591.33579086999,136.36041459000262,54297.12390744 2025-05-09,14:23:35.000,129,11115699,-795,0,1746800614,12591.376208729991,136.45205328000156,54297.20076576 2025-05-09,14:23:36.000,129,11115678,-795,0,1746800615,12591.463780760001,136.53664284000115,54297.20775288001 2025-05-09,14:23:37.000,129,11115687,-795,0,1746800616,12591.578298029992,136.58598675000394,54297.354482400006 2025-05-09,14:23:38.000,129,11115683,-795,0,1746800617,12591.605243270002,136.71992021999904,54297.68287704001 2025-05-09,14:23:39.000,129,11115683,-795,0,1746800618,12591.672606369997,136.7410676100044,54297.71082552001 2025-05-09,14:23:40.000,129,11115728,-795,0,1746800619,12591.665870060002,136.7410676100044,54297.55710888 2025-05-09,14:23:41.000,129,11115681,-795,0,1746800620,12591.706287920002,136.7551658700031,54297.24268848 2025-05-09,14:23:42.000,129,11115674,-795,0,1746800621,12591.773651019997,136.69877283000096,54297.389418 2025-05-09,14:23:43.000,129,11115709,-795,0,1746800622,12591.854486739998,136.62123240000074,54297.501211920004 2025-05-09,14:23:44.000,129,11115693,-795,0,1746800623,12591.867959359988,136.58598675000394,54297.501211920004 2025-05-09,14:23:45.000,129,11115703,-795,0,1746800624,12591.854486739998,136.5436919700005,54297.73178688001 2025-05-09,14:23:46.000,129,11115704,-795,0,1746800625,12591.807332570002,136.43795502000285,54297.81563232 2025-05-09,14:23:47.000,129,11115706,-795,0,1746800626,12591.894904599998,136.3463163300039,54297.92043912 2025-05-09,14:23:48.000,129,11115642,-795,0,1746800627,12591.854486739998,136.3181198099992,54297.61300584001 2025-05-09,14:23:49.000,129,11115677,-795,0,1746800628,12591.894904599998,136.33926720000454,54297.56409600001 2025-05-09,14:23:50.000,129,11115716,-795,0,1746800629,12591.928586149988,136.28992329000175,54297.49422480001 2025-05-09,14:23:51.000,129,11115673,-795,0,1746800630,12592.049839729989,136.26877590000367,54297.44531496001 2025-05-09,14:23:52.000,129,11115668,-795,0,1746800631,12592.164356999994,136.2828741600024,54297.89249064 2025-05-09,14:23:53.000,129,11115692,-795,0,1746800632,12592.33950106,136.3463163300039,54297.955374720004 2025-05-09,14:23:54.000,129,11115709,-795,0,1746800633,12592.386655229995,136.37451285000134,54297.976336080006 2025-05-09,14:23:55.000,129,11115708,-795,0,1746800634,12592.588744529996,136.41680763000477,54297.668902800004 2025-05-09,14:23:56.000,129,11115701,-795,0,1746800635,12592.804306450002,136.40975849999813,54297.836593680004 2025-05-09,14:23:57.000,129,11115684,-755,0,1746800636,12592.952505269997,136.45910241000092,54297.71781264 2025-05-09,14:23:58.000,129,11115695,-795,0,1746800637,12593.107440399988,136.49434805999772,54297.81563232 2025-05-09,14:23:59.000,129,11115707,-795,0,1746800638,12593.208485049989,136.5648393599986,54298.06018152 2025-05-09,14:24:00.000,129,11115663,-795,0,1746800639,12593.336474939999,136.55779022999923,54297.9833232 2025-05-09,14:24:01.000,129,11115636,-795,0,1746800640,12593.59245471999,136.5084463200037,54298.25582088 2025-05-09,14:24:02.000,129,11115672,-795,0,1746800641,12593.834961879991,136.4450041500022,54298.241846640005 2025-05-09,14:24:03.000,129,11115661,-795,0,1746800642,12593.909061289996,136.39566023999942,54298.28376936001 2025-05-09,14:24:04.000,129,11115643,-795,0,1746800643,12593.814752949991,136.3181198099992,54298.03223304 2025-05-09,14:24:05.000,129,11115707,-795,0,1746800644,12593.915797599991,136.20533373000217,54298.20691104 2025-05-09,14:24:06.000,129,11115591,-795,0,1746800645,12593.909061289996,136.14189156000066,54298.507357200004 2025-05-09,14:24:07.000,129,11115658,-795,0,1746800646,12593.956215459992,136.06435113000043,54298.65408672 2025-05-09,14:24:08.000,129,11115670,-795,0,1746800647,12593.848434499996,136.02205635000428,54298.612164 2025-05-09,14:24:09.000,129,11115654,-795,0,1746800648,12593.7810714,135.99385982999956,54298.28376936001 2025-05-09,14:24:10.000,129,11115673,-795,0,1746800649,12593.646345199995,135.99385982999956,54298.311717840006 2025-05-09,14:24:11.000,129,11115709,-795,0,1746800650,12593.59919103,136.0854985199985,54298.479408720006 2025-05-09,14:24:12.000,129,11115621,-795,0,1746800651,12593.323002319994,136.21238286000153,54298.437486 2025-05-09,14:24:13.000,129,11115630,-795,0,1746800652,12593.174803499998,136.36041459000262,54298.647099600006 2025-05-09,14:24:14.000,129,11115700,-795,0,1746800653,12593.040077299993,136.43795502000285,54298.528318560006 2025-05-09,14:24:15.000,129,11115706,-795,0,1746800654,12593.100704089993,136.5084463200037,54298.52133144001 2025-05-09,14:24:16.000,129,11115650,-795,0,1746800655,12593.174803499998,136.62123240000074,54298.34665344 2025-05-09,14:24:17.000,129,11115734,-795,0,1746800656,12593.289320769989,136.57893762000458,54298.528318560006 2025-05-09,14:24:18.000,129,11115680,-795,0,1746800657,12593.376892799999,136.63533065999945,54298.54927992001 2025-05-09,14:24:19.000,129,11115655,-795,0,1746800658,12593.53856424,136.58598675000394,54298.577228400005 2025-05-09,14:24:20.000,129,11115615,-795,0,1746800659,12593.706971989996,136.51549545000307,54298.51434432 2025-05-09,14:24:21.000,129,11115602,-795,0,1746800660,12593.976424389992,136.36746372000198,54298.696009440006 2025-05-09,14:24:22.000,129,11115647,-795,0,1746800661,12594.225667860002,136.2335302499996,54298.76588064001 2025-05-09,14:24:23.000,129,11115643,-795,0,1746800662,12594.54901073999,136.14894069000002,54298.7519064 2025-05-09,14:24:24.000,129,11115663,-795,0,1746800663,12594.683736939995,136.06435113000043,54298.37460192 2025-05-09,14:24:25.000,129,11115671,-795,0,1746800664,12594.89256254999,135.9515650500034,54298.51434432 2025-05-09,14:24:26.000,129,11115699,-795,0,1746800665,12595.034025059991,135.8246807100004,54298.675048080004 2025-05-09,14:24:27.000,129,11115713,-795,0,1746800666,12594.95318933999,135.704845500004,54298.87767456 2025-05-09,14:24:28.000,129,11115621,-795,0,1746800667,12594.89256254999,135.577961160001,54298.961520000004 2025-05-09,14:24:29.000,129,11115700,-795,0,1746800668,12594.77130896999,135.40173291000247,54298.793829120004 2025-05-09,14:24:30.000,129,11115594,-795,0,1746800669,12594.663528009994,135.28894682999817,54298.77286776 2025-05-09,14:24:31.000,129,11115682,-795,0,1746800670,12594.575955979999,135.22550466000393,54298.71697080001 2025-05-09,14:24:32.000,129,11115685,-795,0,1746800671,12594.367130369988,135.1479642300037,54298.75889352 2025-05-09,14:24:33.000,129,11115665,-795,0,1746800672,12594.151568449997,135.0845220600022,54298.71697080001 2025-05-09,14:24:34.000,129,11115680,-795,0,1746800673,12593.909061289996,135.07747293000284,54298.66107384 2025-05-09,14:24:35.000,129,11115686,-795,0,1746800674,12593.848434499996,135.04927640999813,54299.00344272001 2025-05-09,14:24:36.000,129,11115687,-795,0,1746800675,12593.774335089991,135.00698163000197,54299.01741696 2025-05-09,14:24:37.000,129,11115653,-795,0,1746800676,12593.68002675,134.99288337000326,54298.8916488 2025-05-09,14:24:38.000,129,11115701,-795,0,1746800677,12593.67329043999,134.9858342400039,54298.66806096001 2025-05-09,14:24:39.000,129,11115716,-795,0,1746800678,12593.63960889,134.99993250000261,54298.51434432 2025-05-09,14:24:40.000,129,11115673,-795,0,1746800679,12593.61939996,135.09862032000092,54298.59818976001 2025-05-09,14:24:41.000,129,11115669,-795,0,1746800680,12593.7810714,135.12681683999836,54298.80780336001 2025-05-09,14:24:42.000,129,11115703,-795,0,1746800681,12593.848434499996,135.1479642300037,54299.04536544 2025-05-09,14:24:43.000,129,11115707,-795,0,1746800682,12593.962951770001,135.21140639999794,54299.09427528 2025-05-09,14:24:44.000,129,11115660,-795,0,1746800683,12593.936006529992,135.19025900999986,54298.97549424001 2025-05-09,14:24:45.000,129,11115672,-795,0,1746800684,12594.030314869997,135.21140639999794,54298.626138240004 2025-05-09,14:24:46.000,129,11115693,-795,0,1746800685,12594.070732729997,135.22550466000393,54298.675048080004 2025-05-09,14:24:47.000,129,11115744,-795,0,1746800686,12594.111150589997,135.30304509000416,54298.696009440006 2025-05-09,14:24:48.000,129,11115637,-795,0,1746800687,12594.138095829992,135.32419248000224,54298.85671320001 2025-05-09,14:24:49.000,129,11115683,-795,0,1746800688,12594.117886899992,135.2959959600048,54299.129210880004 2025-05-09,14:24:50.000,129,11115686,-795,0,1746800689,12594.016842249992,135.33829074000096,54299.12222376001 2025-05-09,14:24:51.000,129,11115688,-795,0,1746800690,12594.003369630002,135.34533987000032,54299.031391200006 2025-05-09,14:24:52.000,129,11115702,-795,0,1746800691,12594.023578560002,135.2818976999988,54298.863700320006 2025-05-09,14:24:53.000,129,11115726,-795,0,1746800692,12593.956215459992,135.25370118000137,54298.80081624 2025-05-09,14:24:54.000,129,11115667,-795,0,1746800693,12593.814752949991,135.15501336000307,54298.55626704 2025-05-09,14:24:55.000,129,11115691,-795,0,1746800694,12593.814752949991,135.1832098800005,54298.647099600006 2025-05-09,14:24:56.000,129,11115677,-795,0,1746800695,12593.868643429996,135.06337467000412,54298.982481360006 2025-05-09,14:24:57.000,129,11115662,-795,0,1746800696,12593.868643429996,135.09157119000156,54298.8916488 2025-05-09,14:24:58.000,129,11115694,-795,0,1746800697,12594.043787490002,135.07747293000284,54299.04536544 2025-05-09,14:24:59.000,129,11115706,-795,0,1746800698,12594.245876790003,135.119767709999,54298.675048080004 2025-05-09,14:25:00.000,129,11115658,-795,0,1746800699,12594.340185129993,135.1832098800005,54298.63312536 2025-05-09,14:25:01.000,129,11115647,-795,0,1746800700,12594.562483359994,135.14091510000435,54298.55626704 2025-05-09,14:25:02.000,129,11115637,-795,0,1746800701,12594.724154799995,135.1832098800005,54298.58421552 2025-05-09,14:25:03.000,129,11115685,-795,0,1746800702,12594.98013458,135.0845220600022,54298.80081624 2025-05-09,14:25:24.000,129,11115717,-795,0,1746800723,12596.07815311,134.64747599999828,54298.66806096001 2025-05-09,14:25:25.000,129,11115673,-795,0,1746800724,12596.367814439996,134.58403383000405,54299.2759404 2025-05-09,14:25:26.000,129,11115687,-795,0,1746800725,12596.455386469992,134.56993556999805,54299.30388888 2025-05-09,14:25:27.000,129,11115707,-795,0,1746800726,12596.549694809997,134.55583730999933,54299.31087600001 2025-05-09,14:25:28.000,129,11115708,-795,0,1746800727,12596.664212080002,134.59813209000276,54299.08728816 2025-05-09,14:25:29.000,129,11115662,-795,0,1746800728,12596.819147209993,134.5769847000047,54299.02440408001 2025-05-09,14:25:30.000,129,11115680,-795,0,1746800729,12596.98755495999,134.61927948000084,54299.09427528 2025-05-09,14:25:31.000,129,11115646,-635,0,1746800730,12597.05491806,134.6263286100002,54299.05235256001 2025-05-09,14:25:32.000,129,11115700,-795,0,1746800731,12597.15596271,134.63337773999956,54299.30388888 2025-05-09,14:25:33.000,129,11115677,-795,0,1746800732,12597.263743669995,134.7250164299985,54299.35978584001 2025-05-09,14:25:34.000,129,11115686,-795,0,1746800733,12597.06839067999,134.83075338000344,54298.56325416 2025-05-09,14:25:35.000,129,11115691,-795,0,1746800734,12597.43888773,134.80255685999873,54298.94754576 2025-05-09,14:25:36.000,129,11115686,-795,0,1746800735,12597.587086549996,134.8378025100028,54299.09427528 2025-05-09,14:25:37.000,129,11115680,-795,0,1746800736,12597.661185960002,134.85894990000088,54298.97549424001 2025-05-09,14:25:38.000,129,11115660,-795,0,1746800737,12597.721812750002,134.88714641999832,54299.07331392001 2025-05-09,14:25:39.000,129,11115691,-795,0,1746800738,12597.748757989997,134.79550772999937,54299.0663268 2025-05-09,14:25:40.000,129,11115619,-795,0,1746800739,12597.843066330002,134.75321295000322,54299.35978584001 2025-05-09,14:25:41.000,129,11115620,-795,0,1746800740,12597.883484190002,134.70386904000043,54299.32485024 2025-05-09,14:25:42.000,129,11115668,-795,0,1746800741,12597.836330019993,134.68272165000235,54299.247991920005 2025-05-09,14:25:43.000,129,11115661,-795,0,1746800742,12597.822857400002,134.69681991000107,54298.95453288001 2025-05-09,14:25:44.000,129,11115663,-795,0,1746800743,12597.843066330002,134.61223035000148,54299.10824952 2025-05-09,14:25:45.000,129,11115686,-795,0,1746800744,12597.782439540002,134.58403383000405,54298.98946848 2025-05-09,14:25:46.000,129,11115666,-795,0,1746800745,12597.843066330002,134.49239513999783,54298.9964556 2025-05-09,14:25:47.000,129,11115711,-795,0,1746800746,12597.957583599993,134.49944427000446,54299.42965704 2025-05-09,14:25:48.000,129,11115623,-795,0,1746800747,12597.910429429998,134.4289529700036,54299.39472144 2025-05-09,14:25:49.000,129,11115691,-795,0,1746800748,12597.923902050003,134.40780557999824,54299.296901760004 2025-05-09,14:25:50.000,129,11115676,-795,0,1746800749,12597.883484190002,134.39370731999952,54298.97549424001 2025-05-09,14:25:51.000,129,11115705,-795,0,1746800750,12597.890220499998,134.30206863000058,54298.961520000004 2025-05-09,14:25:52.000,129,11115666,-795,0,1746800751,12597.903693120003,134.25977385000442,54298.94055864 2025-05-09,14:25:53.000,129,11115704,-795,0,1746800752,12598.004737769988,134.24567558999843,54299.150172240006 2025-05-09,14:25:54.000,129,11115685,-795,0,1746800753,12597.903693120003,134.18928255000355,54299.22004344001 2025-05-09,14:25:55.000,129,11115696,-795,0,1746800754,12597.950847289998,134.22452820000035,54299.30388888 2025-05-09,14:25:56.000,129,11115639,-795,0,1746800755,12597.910429429998,134.25977385000442,54299.42965704 2025-05-09,14:25:57.000,129,11115648,-795,0,1746800756,12597.890220499998,134.28797037000186,54299.150172240006 2025-05-09,14:25:58.000,129,11115675,-795,0,1746800757,12597.782439540002,134.2809212400025,54299.080301040005 2025-05-09,14:25:59.000,129,11115684,-795,0,1746800758,12597.688131199997,134.32321601999865,54298.8217776 2025-05-09,14:26:00.000,129,11115690,-795,0,1746800759,12597.661185960002,134.33731428000465,54298.89863592 2025-05-09,14:26:01.000,129,11115674,-795,0,1746800760,12597.708340129997,134.35141254000337,54299.31087600001 2025-05-09,14:26:02.000,129,11115664,-795,0,1746800761,12597.593822859992,134.32321601999865,54299.40170856 2025-05-09,14:26:03.000,129,11115678,-795,0,1746800762,12597.593822859992,134.26682298000378,54299.24100480001 2025-05-09,14:26:04.000,129,11115644,-795,0,1746800763,12597.620768100001,134.32321601999865,54299.2060692 2025-05-09,14:26:05.000,129,11115723,-795,0,1746800764,12597.640977030002,134.30206863000058,54299.00344272001 2025-05-09,14:26:06.000,129,11115673,-795,0,1746800765,12597.620768100001,134.35141254000337,54299.178120720004 2025-05-09,14:26:07.000,129,11115672,-795,0,1746800766,12597.728549059997,134.35846167000273,54299.15715936 2025-05-09,14:26:08.000,129,11115694,-795,0,1746800767,12597.742021680002,134.35141254000337,54299.35279872 2025-05-09,14:26:09.000,129,11115692,-795,0,1746800768,12597.789175849997,134.35141254000337,54299.464592640004 2025-05-09,14:26:10.000,129,11115725,-795,0,1746800769,12597.849802639998,134.2809212400025,54299.55542520001 2025-05-09,14:26:11.000,129,11115660,-795,0,1746800770,12597.944110979988,134.21042994000163,54299.583373680005 2025-05-09,14:26:12.000,129,11115681,-795,0,1746800771,12597.930638359998,134.10469299000397,54299.345811600004 2025-05-09,14:26:13.000,129,11115719,-795,0,1746800772,12597.910429429998,134.11174212000333,54299.28991464001 2025-05-09,14:26:14.000,129,11115693,-795,0,1746800773,12597.883484190002,134.04829995000182,54299.05933968 2025-05-09,14:26:15.000,129,11115689,-795,0,1746800774,12597.917165739993,133.97780865000095,54299.22004344001 2025-05-09,14:26:16.000,129,11115695,-795,0,1746800775,12597.923902050003,133.91436647999944,54299.42965704 2025-05-09,14:26:17.000,129,11115665,-795,0,1746800776,12598.051891939998,133.91436647999944,54299.583373680005 2025-05-09,14:26:18.000,129,11115716,-795,0,1746800777,12598.105782419989,133.83682604999922,54299.60433504001 2025-05-09,14:26:19.000,129,11115649,-795,0,1746800778,12598.193354449999,133.8720717000033,54299.25497904 2025-05-09,14:26:20.000,129,11115658,-795,0,1746800779,12598.085573489989,133.82977691999986,54299.150172240006 2025-05-09,14:26:21.000,129,11115660,-795,0,1746800780,12598.065364559989,133.85797344000457,54299.18510784 2025-05-09,14:26:22.000,129,11115654,-795,0,1746800781,12598.058628249993,133.8227277900005,54299.26196616 2025-05-09,14:26:23.000,129,11115669,-795,0,1746800782,12597.991265149998,133.8720717000033,54299.33882448001 2025-05-09,14:26:24.000,129,11115716,-795,0,1746800783,12597.917165739993,133.8720717000033,54299.33183736 2025-05-09,14:26:25.000,129,11115688,-795,0,1746800784,12597.903693120003,133.94961213000352,54299.30388888 2025-05-09,14:26:26.000,129,11115717,-795,0,1746800785,12597.856538949993,134.02715256000374,54299.150172240006 2025-05-09,14:26:27.000,129,11115684,-795,0,1746800786,12597.870011569998,134.11174212000333,54299.178120720004 2025-05-09,14:26:28.000,129,11115707,-795,0,1746800787,12597.816121089993,134.1328895100014,54299.129210880004 2025-05-09,14:26:29.000,129,11115680,-795,0,1746800788,12597.748757989997,134.1681351599982,54298.95453288001 2025-05-09,14:26:30.000,129,11115692,-795,0,1746800789,12597.627504409997,134.12584038000205,54299.0663268 2025-05-09,14:26:31.000,129,11115637,-795,0,1746800790,12597.587086549996,134.15403689999948,54299.10126240001 2025-05-09,14:26:32.000,129,11115704,-795,0,1746800791,12597.654449649992,134.10469299000397,54299.22004344001 2025-05-09,14:26:33.000,129,11115637,-795,0,1746800792,12597.661185960002,134.10469299000397,54299.0663268 2025-05-09,14:26:34.000,129,11115673,-795,0,1746800793,12597.694867509992,133.9848577800003,54298.93357152001 2025-05-09,14:26:35.000,129,11115633,-795,0,1746800794,12597.593822859992,133.99190690999967,54298.68902232001 2025-05-09,14:26:36.000,129,11115667,-795,0,1746800795,12597.782439540002,133.85092430999794,54298.94754576 2025-05-09,14:26:37.000,129,11115679,-795,0,1746800796,12597.775703229992,133.80158040000242,54299.14318512001 2025-05-09,14:26:38.000,129,11115677,-795,0,1746800797,12597.856538949993,133.68174518999876,54298.97549424001 2025-05-09,14:26:39.000,129,11115678,-795,0,1746800798,12597.903693120003,133.6253521500039,54298.94754576 2025-05-09,14:26:40.000,129,11115662,-795,0,1746800799,12597.843066330002,133.59715562999918,54298.66806096001 2025-05-09,14:26:41.000,129,11115657,-795,0,1746800800,12597.977792529993,133.5407625900043,54298.88466168001 2025-05-09,14:26:42.000,129,11115667,-795,0,1746800801,12597.998001459993,133.47027129000344,54298.8217776 2025-05-09,14:26:43.000,129,11115689,-795,0,1746800802,12598.024946699989,133.34338695000042,54298.626138240004 2025-05-09,14:26:44.000,129,11115632,-795,0,1746800803,12597.937374669993,133.22355174000404,54298.744919280005 2025-05-09,14:26:45.000,129,11115648,-795,0,1746800804,12597.890220499998,133.22355174000404,54298.793829120004 2025-05-09,14:26:46.000,129,11115684,-795,0,1746800805,12597.829593709997,133.19535521999933,54298.87068744 2025-05-09,14:26:47.000,129,11115672,-795,0,1746800806,12597.809384779997,133.2306008700034,54298.70998368 2025-05-09,14:26:48.000,129,11115645,-795,0,1746800807,12597.762230610002,133.2940430400049,54298.68902232001 2025-05-09,14:26:49.000,129,11115655,-795,0,1746800808,12597.654449649992,133.3927308600032,54298.61915112001 2025-05-09,14:26:50.000,129,11115643,-795,0,1746800809,12597.614031789992,133.4138782500013,54298.63312536 2025-05-09,14:26:51.000,129,11115622,-795,0,1746800810,12597.499514520001,133.5125660699996,54298.9964556 2025-05-09,14:26:52.000,129,11115655,-795,0,1746800811,12597.432151419991,133.55486085000302,54299.010429840004 2025-05-09,14:26:53.000,129,11115664,-795,0,1746800812,12597.33110676999,133.70994171000348,54298.961520000004 2025-05-09,14:26:54.000,129,11115631,-795,0,1746800813,12597.243534739995,133.81567866000114,54298.49338296 2025-05-09,14:26:55.000,129,11115666,-795,0,1746800814,12597.304161529995,133.91436647999944,54298.55626704 2025-05-09,14:26:56.000,129,11115666,-795,0,1746800815,12597.33110676999,133.94256300000416,54298.63312536 2025-05-09,14:26:57.000,129,11115611,-795,0,1746800816,12597.33110676999,134.02010343000438,54298.8217776 2025-05-09,14:26:58.000,129,11115654,-795,0,1746800817,12597.364788319996,133.99190690999967,54299.05235256001 2025-05-09,14:26:59.000,129,11115661,-795,0,1746800818,12597.344579389995,133.96371039000223,54299.09427528 2025-05-09,14:27:00.000,129,11115678,-795,0,1746800819,12597.31089783999,133.8720717000033,54298.84972608 2025-05-09,14:27:01.000,129,11115643,-795,0,1746800820,12597.304161529995,133.71699084000284,54298.73094504 2025-05-09,14:27:02.000,129,11115637,-795,0,1746800821,12597.364788319996,133.60420475999854,54298.8217776 2025-05-09,14:27:03.000,129,11115654,-755,0,1746800822,12597.29068890999,133.43502563999937,54298.80780336001 2025-05-09,14:27:14.000,129,11115666,-795,0,1746800833,12597.526459759996,132.75126003000332,54298.94754576 2025-05-09,14:27:15.000,129,11115656,-795,0,1746800834,12597.553404999991,132.82880046000355,54298.57024128001 2025-05-09,14:27:16.000,129,11115618,-795,0,1746800835,12597.600559170001,132.84994785000163,54298.77985488 2025-05-09,14:27:17.000,129,11115663,-795,0,1746800836,12597.526459759996,132.85699698000099,54298.73094504 2025-05-09,14:27:18.000,129,11115696,-795,0,1746800837,12597.539932380001,132.82880046000355,54298.793829120004 2025-05-09,14:27:19.000,129,11115664,-795,0,1746800838,12597.499514520001,132.74421090000396,54298.83575184001 2025-05-09,14:27:20.000,129,11115663,-795,0,1746800839,12597.47930559,132.68076873000246,54298.85671320001 2025-05-09,14:27:21.000,129,11115680,-795,0,1746800840,12597.499514520001,132.63142481999967,54299.10126240001 2025-05-09,14:27:22.000,129,11115649,-795,0,1746800841,12597.43888773,132.49749135000457,54298.95453288001 2025-05-09,14:27:23.000,129,11115655,-795,0,1746800842,12597.344579389995,132.45519657000114,54298.77286776 2025-05-09,14:27:24.000,129,11115705,-795,0,1746800843,12597.14922639999,132.32831222999812,54298.57024128001 2025-05-09,14:27:25.000,129,11115650,-795,0,1746800844,12596.873037689998,132.27191919000325,54298.06716864001 2025-05-09,14:27:26.000,129,11115707,-795,0,1746800845,12596.994291269999,132.22962440999981,54298.64011248001 2025-05-09,14:27:27.000,129,11115675,-795,0,1746800846,12597.00776388999,132.17323136999767,54298.82876472 2025-05-09,14:27:28.000,129,11115703,-795,0,1746800847,12597.061654369994,132.13798572000087,54298.77985488 2025-05-09,14:27:29.000,129,11115682,-795,0,1746800848,12597.04818174999,132.09569094000472,54298.647099600006 2025-05-09,14:27:30.000,129,11115700,-795,0,1746800849,12597.05491806,132.10978920000343,54298.32569208 2025-05-09,14:27:31.000,129,11115702,-795,0,1746800850,12597.09533592,132.01110137999785,54298.30473072001 2025-05-09,14:27:32.000,129,11115675,-795,0,1746800851,12597.102072229995,131.96175747000234,54298.32569208 2025-05-09,14:27:33.000,129,11115668,-795,0,1746800852,12597.13575378,131.92651181999827,54298.64011248001 2025-05-09,14:27:34.000,129,11115668,-795,0,1746800853,12597.014500199999,131.89126617000147,54298.55626704 2025-05-09,14:27:35.000,129,11115664,-795,0,1746800854,12596.994291269999,131.86306965000404,54298.58421552 2025-05-09,14:27:36.000,129,11115655,-795,0,1746800855,12596.980818649994,131.8842170400021,54298.58421552 2025-05-09,14:27:37.000,129,11115639,-795,0,1746800856,12597.021236509994,131.84897138999804,54298.39556328 2025-05-09,14:27:38.000,129,11115689,-795,0,1746800857,12596.953873409999,131.9194626899989,54298.30473072001 2025-05-09,14:27:39.000,129,11115701,-795,0,1746800858,12596.980818649994,131.89126617000147,54298.31870496 2025-05-09,14:27:40.000,129,11115697,-795,0,1746800859,12596.792201969998,131.95470834000298,54298.171975440004 2025-05-09,14:27:41.000,129,11115693,-795,0,1746800860,12596.852828759998,132.0322487700032,54298.3676148 2025-05-09,14:27:42.000,129,11115679,-795,0,1746800861,12596.879773999994,132.06044529000064,54298.50037008001 2025-05-09,14:27:43.000,129,11115692,-795,0,1746800862,12596.893246619999,132.06749442,54298.52133144001 2025-05-09,14:27:44.000,129,11115659,-795,0,1746800863,12596.819147209993,132.08864180999808,54298.16498832001 2025-05-09,14:27:45.000,129,11115634,-795,0,1746800864,12596.711366249998,132.1309365900015,54298.09511712001 2025-05-09,14:27:46.000,129,11115665,-795,0,1746800865,12596.650739459998,132.1168383300028,54298.08813 2025-05-09,14:27:47.000,129,11115688,-795,0,1746800866,12596.569903739997,132.12388746000215,54298.22088528 2025-05-09,14:27:48.000,129,11115697,-795,0,1746800867,12596.495804329992,132.1309365900015,54298.32569208 2025-05-09,14:27:49.000,129,11115687,-795,0,1746800868,12596.354341819992,132.06044529000064,54298.171975440004 2025-05-09,14:27:50.000,129,11115645,-795,0,1746800869,12596.280242410001,132.01110137999785,54298.22088528 2025-05-09,14:27:51.000,129,11115683,-795,0,1746800870,12596.226351929996,131.94765921000362,54298.15101408 2025-05-09,14:27:52.000,129,11115719,-795,0,1746800871,12596.11857097,131.94765921000362,54298.123065600004 2025-05-09,14:27:53.000,129,11115662,-795,0,1746800872,12595.95016321999,131.9053644300002,54298.08813 2025-05-09,14:27:54.000,129,11115668,-795,0,1746800873,12595.801964399994,131.92651181999827,54297.92742624001 2025-05-09,14:27:55.000,129,11115651,-795,0,1746800874,12595.78849177999,131.94061008000426,54298.13703984001 2025-05-09,14:27:56.000,129,11115671,-795,0,1746800875,12595.74807391999,131.96175747000234,54298.123065600004 2025-05-09,14:27:57.000,129,11115681,-795,0,1746800876,12595.741337609994,131.98290486000042,54298.26280800001 2025-05-09,14:27:58.000,129,11115655,-795,0,1746800877,12595.700919749994,132.09569094000472,54298.03922016 2025-05-09,14:27:59.000,129,11115684,-795,0,1746800878,12595.673974509999,132.10978920000343,54297.96236184 2025-05-09,14:28:00.000,129,11115709,-795,0,1746800879,12595.593138789998,132.20142789000238,54297.85056792001 2025-05-09,14:28:01.000,129,11115640,-795,0,1746800880,12595.640292959994,132.25782093000453,54297.99729744001 2025-05-09,14:28:02.000,129,11115658,-795,0,1746800881,12595.593138789998,132.3635578800022,54298.1580012 2025-05-09,14:28:03.000,129,11115697,-795,0,1746800882,12595.532511999998,132.37060701000155,54298.13005272 2025-05-09,14:28:04.000,129,11115667,-795,0,1746800883,12595.417994729993,132.4270000500037,54297.86454216 2025-05-09,14:28:05.000,129,11115652,-795,0,1746800884,12595.350631629997,132.53978613000072,54297.55012176 2025-05-09,14:28:06.000,129,11115687,-795,0,1746800885,12595.458412589993,132.54683526000008,54297.79467096 2025-05-09,14:28:07.000,129,11115661,-795,0,1746800886,12595.471885209998,132.58208091000415,54297.85056792001 2025-05-09,14:28:08.000,129,11115673,-795,0,1746800887,12595.512303069998,132.65962134000438,54297.913452 2025-05-09,14:28:09.000,129,11115632,-795,0,1746800888,12595.505566759988,132.63142481999967,54297.913452 2025-05-09,14:28:10.000,129,11115679,-795,0,1746800889,12595.478621519993,132.63142481999967,54297.857555040006 2025-05-09,14:28:11.000,129,11115690,-795,0,1746800890,12595.586402479988,132.61732656000095,54297.7737096 2025-05-09,14:28:12.000,129,11115631,-795,0,1746800891,12595.734601299999,132.6102774300016,54297.66191568001 2025-05-09,14:28:13.000,129,11115676,-795,0,1746800892,12595.76828284999,132.58208091000415,54297.71781264 2025-05-09,14:28:14.000,129,11115705,-795,0,1746800893,12595.862591189994,132.51863874000264,54297.75973536001 2025-05-09,14:28:15.000,129,11115658,-795,0,1746800894,12595.92995428999,132.48339308999857,54297.82261944 2025-05-09,14:28:16.000,129,11115691,-795,0,1746800895,12596.044471559995,132.4129017899977,54298.01825880001 2025-05-09,14:28:17.000,129,11115650,-795,0,1746800896,12596.165725139996,132.3635578800022,54298.025245920006 2025-05-09,14:28:18.000,129,11115669,-795,0,1746800897,12596.17919776,132.37060701000155,54297.92043912 2025-05-09,14:28:19.000,129,11115647,-795,0,1746800898,12596.206142999996,132.398803529999,54297.640954320006 2025-05-09,14:28:20.000,129,11115662,-795,0,1746800899,12596.19267037999,132.4270000500037,54297.5291604 2025-05-09,14:28:21.000,129,11115663,-795,0,1746800900,12596.273506099991,132.4622457000005,54297.473263440006 2025-05-09,14:28:22.000,129,11115657,-795,0,1746800901,12596.313923959991,132.50454048000393,54297.619992960004 2025-05-09,14:28:23.000,129,11115615,-795,0,1746800902,12596.381287060001,132.51158961000328,54297.96934896001 2025-05-09,14:28:24.000,129,11115664,-795,0,1746800903,12596.307187649996,132.6102774300016,54297.75274824 2025-05-09,14:28:25.000,129,11115616,-795,0,1746800904,12596.327396579996,132.63142481999967,54297.75274824 2025-05-09,14:28:26.000,129,11115573,-795,0,1746800905,12596.381287060001,132.6243756900003,54297.501211920004 2025-05-09,14:28:27.000,129,11115676,-795,0,1746800906,12596.502540640002,132.6737196000031,54297.58505736 2025-05-09,14:28:28.000,129,11115641,-795,0,1746800907,12596.556431119992,132.75830916000268,54297.60601872 2025-05-09,14:28:29.000,129,11115660,-795,0,1746800908,12596.610321599997,132.8217513300042,54297.60601872 2025-05-09,14:28:30.000,129,11115631,-795,0,1746800909,12596.650739459998,132.8076530699982,54297.79467096 2025-05-09,14:28:31.000,129,11115687,-795,0,1746800910,12596.704629940003,132.8358495900029,54297.94140048 2025-05-09,14:28:32.000,129,11115692,-795,0,1746800911,12596.664212080002,132.88519349999842,54297.87851640001 2025-05-09,14:28:33.000,129,11115677,-795,0,1746800912,12596.603585290002,132.9345374100012,54297.59204448001 2025-05-09,14:28:34.000,129,11115706,-795,0,1746800913,12596.408232299997,133.02617610000016,54297.27063696 2025-05-09,14:28:35.000,129,11115665,-795,0,1746800914,12596.361078130001,133.02617610000016,54297.4592892 2025-05-09,14:28:36.000,129,11115677,-795,0,1746800915,12596.320660270001,133.0684708800036,54297.56409600001 2025-05-09,14:28:37.000,129,11115659,-795,0,1746800916,12596.11857097,133.12486391999846,54297.32653392001 2025-05-09,14:28:38.000,129,11115654,-795,0,1746800917,12596.233088239991,133.2024043499987,54297.836593680004 2025-05-09,14:28:39.000,129,11115666,-795,0,1746800918,12596.17919776,133.25879739000084,54297.86454216 2025-05-09,14:28:40.000,129,11115706,-795,0,1746800919,12596.206142999996,133.3645343399985,54297.58505736 2025-05-09,14:28:41.000,129,11115649,-795,0,1746800920,12596.125307279995,133.42092738000065,54297.42435360001 2025-05-09,14:28:42.000,129,11115615,-795,0,1746800921,12596.15225251999,133.47027129000344,54297.55710888 2025-05-09,14:28:43.000,129,11115663,-795,0,1746800922,12596.212879309991,133.5407625900043,54297.61300584001 2025-05-09,14:28:44.000,129,11115675,-795,0,1746800923,12596.17919776,133.64649954000197,54297.5990316 2025-05-09,14:28:45.000,129,11115665,-795,0,1746800924,12596.327396579996,133.68174518999876,54297.668902800004 2025-05-09,14:28:46.000,129,11115645,-795,0,1746800925,12596.482331710002,133.71699084000284,54297.738774000005 2025-05-09,14:28:47.000,129,11115635,-795,0,1746800926,12596.623794220002,133.7733838799977,54297.65492856 2025-05-09,14:28:48.000,129,11115656,-795,0,1746800927,12596.751784109998,133.7874821400037,54297.66191568001 2025-05-09,14:28:49.000,129,11115647,-795,0,1746800928,12596.839356139993,133.82977691999986,54297.49422480001 2025-05-09,14:28:50.000,129,11115680,-795,0,1746800929,12596.745047799988,133.87912083000265,54297.44531496001 2025-05-09,14:28:51.000,129,11115630,-795,0,1746800930,12596.859565069994,133.85797344000457,54297.56409600001 2025-05-09,14:28:52.000,129,11115647,-795,0,1746800931,12596.933664479999,133.9355138700048,54297.7038384 2025-05-09,14:28:53.000,129,11115663,-795,0,1746800932,12596.920191859994,133.97780865000095,54297.57807024 2025-05-09,14:28:54.000,129,11115660,-795,0,1746800933,12596.926928169989,134.01305429999775,54297.43832784 2025-05-09,14:28:55.000,129,11115628,-795,0,1746800934,12596.906719239989,134.01305429999775,54297.41037936 2025-05-09,14:28:56.000,129,11115656,-795,0,1746800935,12596.906719239989,134.04125082000246,54297.522173280006 2025-05-09,14:28:57.000,129,11115656,-795,0,1746800936,12596.866301379989,134.09059472999797,54297.51518616001 2025-05-09,14:28:58.000,129,11115689,-795,0,1746800937,12596.785465659988,134.0976438600046,54297.57807024 2025-05-09,14:28:59.000,129,11115691,-795,0,1746800938,12596.758520419993,134.07649646999926,54297.501211920004 2025-05-09,14:29:00.000,129,11115641,-795,0,1746800939,12596.664212080002,134.08354559999862,54297.43832784 2025-05-09,14:29:01.000,129,11115669,-795,0,1746800940,12596.704629940003,134.09059472999797,54297.39640512001 2025-05-09,14:29:02.000,129,11115727,-795,0,1746800941,12596.650739459998,134.0976438600046,54297.48025056 2025-05-09,14:29:03.000,129,11115678,-795,0,1746800942,12596.596848979993,134.05534908000118,54297.32653392001 2025-05-09,14:29:04.000,129,11115667,-795,0,1746800943,12596.414968609992,134.05534908000118,54297.284611200004 2025-05-09,14:29:05.000,129,11115622,-795,0,1746800944,12596.401495990001,134.06239821000054,54297.42435360001 2025-05-09,14:29:06.000,129,11115637,-795,0,1746800945,12596.226351929996,134.11174212000333,54297.235701360005 2025-05-09,14:29:07.000,129,11115643,-795,0,1746800946,12596.286978719996,134.1822334200042,54297.41736648 2025-05-09,14:29:08.000,129,11115645,-795,0,1746800947,12596.286978719996,134.2315773299997,54297.22871424001 2025-05-09,14:29:09.000,129,11115620,-795,0,1746800948,12596.226351929996,134.32321601999865,54297.08198472 2025-05-09,14:29:10.000,129,11115650,-795,0,1746800949,12596.253297169991,134.36551080000208,54297.068010480005 2025-05-09,14:29:11.000,129,11115680,-795,0,1746800950,12596.394759679992,134.39370731999952,54297.27063696 2025-05-09,14:29:12.000,129,11115686,-795,0,1746800951,12596.462122780002,134.43600210000295,54297.41736648 2025-05-09,14:29:13.000,129,11115608,-795,0,1746800952,12596.522749570002,134.55583730999933,54297.37544376001 2025-05-09,14:29:14.000,129,11115697,-795,0,1746800953,12596.509276949997,134.61927948000084,54297.116920320004 2025-05-09,14:29:15.000,129,11115659,-795,0,1746800954,12596.637266839993,134.76026208000258,54297.0051264 2025-05-09,14:29:16.000,129,11115652,-795,0,1746800955,12596.657475769993,134.86599903000024,54296.92826808 2025-05-09,14:29:17.000,129,11115636,-795,0,1746800956,12596.670948389998,135.0210798900007,54297.019100640005 2025-05-09,14:29:18.000,129,11115667,-795,0,1746800957,12596.718102559993,135.10566945000028,54297.1448688 2025-05-09,14:29:19.000,129,11115643,-795,0,1746800958,12596.684421010003,135.21845553000458,54297.27762408001 2025-05-09,14:29:20.000,129,11115634,-795,0,1746800959,12596.704629940003,135.246652050002,54297.22172712 2025-05-09,14:29:21.000,129,11115534,-795,0,1746800960,12596.697893629993,135.30304509000416,54297.389418 2025-05-09,14:29:22.000,129,11115587,-795,0,1746800961,12596.805674589988,135.23960292000265,54297.068010480005 2025-05-09,14:29:23.000,129,11115644,-795,0,1746800962,12596.825883519989,135.27484856999945,54297.08198472 2025-05-09,14:29:24.000,129,11115675,-795,0,1746800963,12596.913455549999,135.25370118000137,54296.95621656 2025-05-09,14:29:25.000,129,11115659,-795,0,1746800964,12597.041445439994,135.22550466000393,54296.998139280004 2025-05-09,14:29:26.000,129,11115660,-795,0,1746800965,12597.122281159995,135.16206249000243,54297.31255968 2025-05-09,14:29:27.000,129,11115642,-795,0,1746800966,12597.23679843,135.12681683999836,54297.48025056 2025-05-09,14:29:28.000,129,11115657,-795,0,1746800967,12597.243534739995,135.0845220600022,54297.41736648 2025-05-09,14:29:29.000,129,11115571,-795,0,1746800968,12597.162699019995,135.0845220600022,54296.9352552 2025-05-09,14:29:30.000,129,11115632,-795,0,1746800969,12597.11554485,135.05632554000476,54296.94224232001 2025-05-09,14:29:31.000,129,11115564,-795,0,1746800970,12597.05491806,135.09157119000156,54296.99115216001 2025-05-09,14:29:32.000,129,11115633,-795,0,1746800971,12597.00776388999,135.06337467000412,54296.998139280004 2025-05-09,14:29:33.000,129,11115663,-795,0,1746800972,12596.920191859994,135.09862032000092,54297.25666272001 2025-05-09,14:29:34.000,129,11115664,-795,0,1746800973,12596.933664479999,135.07747293000284,54297.137881680006 2025-05-09,14:29:35.000,129,11115643,-795,0,1746800974,12596.940400789994,135.119767709999,54297.0749976 2025-05-09,14:29:36.000,129,11115655,-795,0,1746800975,12597.05491806,135.119767709999,54297.03307488 2025-05-09,14:29:37.000,129,11115564,-795,0,1746800976,12597.021236509994,135.21140639999794,54297.019100640005 2025-05-09,14:29:38.000,129,11115617,-795,0,1746800977,12597.00776388999,135.17616075000115,54296.91429384 2025-05-09,14:29:39.000,129,11115665,-795,0,1746800978,12596.893246619999,135.19730813999922,54296.802499920006 2025-05-09,14:29:40.000,129,11115651,-795,0,1746800979,12596.940400789994,135.21140639999794,54297.019100640005 2025-05-09,14:29:41.000,129,11115639,-795,0,1746800980,12597.03470913,135.25370118000137,54297.10294608 2025-05-09,14:29:42.000,129,11115649,-795,0,1746800981,12597.14922639999,135.2325537900033,54297.12390744 2025-05-09,14:29:43.000,129,11115679,-795,0,1746800982,12597.07512699,135.30304509000416,54296.81647416 2025-05-09,14:29:44.000,129,11115650,-795,0,1746800983,12597.14922639999,135.2677994400001,54296.7605772 2025-05-09,14:29:45.000,129,11115551,-795,0,1746800984,12597.16943532999,135.3312416100016,54296.732628720005 2025-05-09,14:29:46.000,129,11115625,-795,0,1746800985,12597.243534739995,135.2677994400001,54296.74660296 2025-05-09,14:29:47.000,129,11115631,-795,0,1746800986,12597.25027104999,135.37353638999775,54297.03307488 2025-05-09,14:29:48.000,129,11115591,-795,0,1746800987,12597.283952599995,135.35238899999968,54296.91429384 2025-05-09,14:29:49.000,129,11115641,-795,0,1746800988,12597.31763415,135.28894682999817,54296.97717792 2025-05-09,14:29:50.000,129,11115619,-795,0,1746800989,12597.47930559,135.2818976999988,54296.9352552 2025-05-09,14:29:51.000,129,11115654,-795,0,1746800990,12597.607295479997,135.28894682999817,54296.95621656 2025-05-09,14:29:52.000,129,11115662,-795,0,1746800991,12597.728549059997,135.2677994400001,54297.0051264 2025-05-09,14:29:53.000,129,11115632,-795,0,1746800992,12597.768966919997,135.3312416100016,54296.98416504 2025-05-09,14:29:54.000,129,11115644,-795,0,1746800993,12597.708340129997,135.35238899999968,54296.900319600005 2025-05-09,14:29:55.000,129,11115691,-795,0,1746800994,12597.768966919997,135.42288030000054,54297.165830160004 2025-05-09,14:29:56.000,129,11115642,-795,0,1746800995,12597.883484190002,135.38763465000375,54297.25666272001 2025-05-09,14:29:57.000,129,11115653,-795,0,1746800996,12597.863275260002,135.3946837800031,54297.15185592 2025-05-09,14:29:58.000,129,11115646,-795,0,1746800997,12597.991265149998,135.3664872599984,54297.10294608 2025-05-09,14:29:59.000,129,11115638,-795,0,1746800998,12598.004737769988,135.35238899999968,54297.09595896 2025-05-09,14:30:00.000,129,11115703,-795,0,1746800999,12598.024946699989,135.31714335000288,54297.09595896 2025-05-09,14:30:01.000,129,11115623,-795,0,1746801000,12597.957583599993,135.32419248000224,54296.96320368001 2025-05-09,14:30:02.000,129,11115606,-795,0,1746801001,12598.004737769988,135.3664872599984,54297.20076576 2025-05-09,14:30:03.000,129,11115618,-795,0,1746801002,12597.923902050003,135.3664872599984,54297.284611200004 2025-05-09,14:30:04.000,129,11115670,-795,0,1746801003,12597.910429429998,135.3664872599984,54297.0051264 2025-05-09,14:30:05.000,129,11115687,-795,0,1746801004,12597.984528839988,135.41583117000118,54296.83743552 2025-05-09,14:30:06.000,129,11115635,-795,0,1746801005,12598.038419319993,135.45812595000461,54296.865384 2025-05-09,14:30:07.000,129,11115633,-795,0,1746801006,12598.018210389993,135.42288030000054,54296.73961584 2025-05-09,14:30:08.000,129,11115639,-795,0,1746801007,12598.132727659999,135.3664872599984,54297.0051264 2025-05-09,14:30:09.000,129,11115636,-795,0,1746801008,12598.105782419989,135.33829074000096,54297.284611200004 2025-05-09,14:30:10.000,129,11115642,-795,0,1746801009,12598.004737769988,135.2818976999988,54296.970190800006 2025-05-09,14:30:11.000,129,11115670,-795,0,1746801010,12597.977792529993,135.2677994400001,54296.92128096001 2025-05-09,14:30:12.000,129,11115632,-795,0,1746801011,12598.099046109994,135.21140639999794,54296.76756432 2025-05-09,14:30:13.000,129,11115636,-795,0,1746801012,12598.085573489989,135.19025900999986,54296.92128096001 2025-05-09,14:30:14.000,129,11115639,-795,0,1746801013,12597.977792529993,135.09862032000092,54296.65577040001 2025-05-09,14:30:15.000,129,11115637,-795,0,1746801014,12598.024946699989,135.04927640999813,54296.80948704 2025-05-09,14:30:16.000,129,11115632,-795,0,1746801015,12598.072100869998,134.99288337000326,54297.165830160004 2025-05-09,14:30:17.000,129,11115649,-795,0,1746801016,12597.890220499998,134.9223920700024,54297.04006200001 2025-05-09,14:30:18.000,129,11115639,-795,0,1746801017,12597.917165739993,134.88009728999896,54297.0749976 2025-05-09,14:30:19.000,129,11115615,-795,0,1746801018,12597.762230610002,134.9223920700024,54296.7605772 2025-05-09,14:30:20.000,129,11115649,-795,0,1746801019,12597.647713339997,134.9012446800043,54296.65577040001 2025-05-09,14:30:21.000,129,11115655,-795,0,1746801020,12597.654449649992,134.94353946000047,54296.83743552 2025-05-09,14:30:22.000,129,11115670,-795,0,1746801021,12597.587086549996,134.94353946000047,54296.74660296 2025-05-09,14:30:23.000,129,11115615,-795,0,1746801022,12597.566877619996,134.95763771999918,54297.137881680006 2025-05-09,14:30:24.000,129,11115675,-795,0,1746801023,12597.486041899996,134.97878511000454,54296.94224232001 2025-05-09,14:30:25.000,129,11115624,-795,0,1746801024,12597.465832969996,134.95058858999982,54296.900319600005 2025-05-09,14:30:26.000,129,11115622,-795,0,1746801025,12597.445624039996,134.99993250000261,54296.69769312 2025-05-09,14:30:27.000,129,11115641,-795,0,1746801026,12597.4186788,134.9717359799979,54296.71865448 2025-05-09,14:30:28.000,129,11115652,-795,0,1746801027,12597.39173355999,134.99993250000261,54296.71166736 2025-05-09,14:30:29.000,129,11115601,-795,0,1746801028,12597.081863299994,134.9364903300011,54296.299427280006 2025-05-09,14:30:30.000,129,11115636,-795,0,1746801029,12597.142490089995,134.95763771999918,54296.81647416 2025-05-09,14:30:31.000,129,11115650,-795,0,1746801030,12597.11554485,134.9364903300011,54297.03307488 2025-05-09,14:30:32.000,129,11115646,-795,0,1746801031,12596.994291269999,134.89419554999768,54296.9352552 2025-05-09,14:30:33.000,129,11115592,-795,0,1746801032,12596.879773999994,134.85190077000152,54296.69769312 2025-05-09,14:30:34.000,129,11115592,-795,0,1746801033,12596.623794220002,134.86599903000024,54296.40423408 2025-05-09,14:30:35.000,129,11115645,-795,0,1746801034,12596.549694809997,134.8730481599996,54296.54397648 2025-05-09,14:30:36.000,129,11115600,-795,0,1746801035,12596.462122780002,134.85894990000088,54296.516028000005 2025-05-09,14:30:37.000,129,11115656,-795,0,1746801036,12596.340869200001,134.86599903000024,54296.91429384 2025-05-09,14:30:38.000,129,11115639,-795,0,1746801037,12596.280242410001,134.96468684999854,54296.94224232001 2025-05-09,14:30:39.000,129,11115675,-795,0,1746801038,12596.19940669,134.99288337000326,54296.85839688 2025-05-09,14:30:40.000,129,11115666,-795,0,1746801039,12596.15898883,135.0845220600022,54296.43218256 2025-05-09,14:30:41.000,129,11115596,-795,0,1746801040,12596.233088239991,135.12681683999836,54296.59288632 2025-05-09,14:30:42.000,129,11115669,-795,0,1746801041,12596.23982455,135.20435726999858,54296.53000224 2025-05-09,14:30:43.000,129,11115636,-795,0,1746801042,12596.280242410001,135.1691116200018,54296.48807952001 2025-05-09,14:30:44.000,129,11115632,-795,0,1746801043,12596.300451340001,135.20435726999858,54296.5509636 2025-05-09,14:30:45.000,129,11115651,-795,0,1746801044,12596.374550749992,135.2325537900033,54296.67673176001 2025-05-09,14:30:46.000,129,11115645,-795,0,1746801045,12596.529485879997,135.27484856999945,54296.830448400004 2025-05-09,14:30:47.000,129,11115635,-795,0,1746801046,12596.623794220002,135.27484856999945,54296.64179616 2025-05-09,14:30:48.000,129,11115676,-795,0,1746801047,12596.637266839993,135.27484856999945,54296.5509636 2025-05-09,14:30:49.000,129,11115624,-795,0,1746801048,12596.617057909993,135.21845553000458,54296.36231136 2025-05-09,14:30:50.000,129,11115577,-795,0,1746801049,12596.637266839993,135.23960292000265,54296.42519544 2025-05-09,14:30:51.000,129,11115634,-795,0,1746801050,12596.644003150002,135.17616075000115,54296.64878328 2025-05-09,14:30:52.000,129,11115654,-795,0,1746801051,12596.583376360002,135.20435726999858,54296.6208348 2025-05-09,14:30:53.000,129,11115649,-795,0,1746801052,12596.522749570002,135.1479642300037,54296.54397648 2025-05-09,14:30:54.000,129,11115646,-795,0,1746801053,12596.610321599997,135.05632554000476,54296.43218256 2025-05-09,14:30:55.000,129,11115635,-795,0,1746801054,12596.590112669997,134.9717359799979,54296.41820832001 2025-05-09,14:30:56.000,129,11115615,-795,0,1746801055,12596.583376360002,134.86599903000024,54296.243530319996 2025-05-09,14:30:57.000,129,11115623,-795,0,1746801056,12596.657475769993,134.79550772999937,54296.31340152 2025-05-09,14:30:58.000,129,11115658,-795,0,1746801057,12596.677684699993,134.66157426000427,54296.495066640004 2025-05-09,14:30:59.000,129,11115621,-795,0,1746801058,12596.691157319998,134.51354253000318,54296.39025984001 2025-05-09,14:31:00.000,129,11115652,-795,0,1746801059,12596.637266839993,134.47124774999975,54296.229556080005 2025-05-09,14:31:01.000,129,11115654,-795,0,1746801060,12596.590112669997,134.36551080000208,54296.03391672001 2025-05-09,14:31:02.000,129,11115670,-795,0,1746801061,12596.590112669997,134.28797037000186,54296.131736400006 2025-05-09,14:31:03.000,129,11115649,-795,0,1746801062,12596.576640049992,134.17518429000484,54296.13872352 2025-05-09,14:31:04.000,129,11115650,-795,0,1746801063,12596.388023369997,134.11174212000333,54296.03391672001 2025-05-09,14:31:05.000,129,11115605,-795,0,1746801064,12596.233088239991,134.01305429999775,54296.0269296 2025-05-09,14:31:06.000,129,11115648,-795,0,1746801065,12596.11183465999,133.94961213000352,54296.180646240005 2025-05-09,14:31:07.000,129,11115625,-795,0,1746801066,12595.943426909995,133.89321909000137,54296.26449168 2025-05-09,14:31:08.000,129,11115663,-795,0,1746801067,12595.667238199989,133.87912083000265,54295.9221228 2025-05-09,14:31:09.000,129,11115615,-795,0,1746801068,12595.404522110002,133.92846473999816,54295.726483440005 2025-05-09,14:31:10.000,129,11115664,-795,0,1746801069,12595.215905429992,133.97780865000095,54295.82430312 2025-05-09,14:31:11.000,129,11115643,-795,0,1746801070,12595.202432810001,134.04125082000246,54295.99898112 2025-05-09,14:31:12.000,129,11115641,-795,0,1746801071,12595.074442919991,134.11174212000333,54295.99898112 2025-05-09,14:31:13.000,129,11115670,-795,0,1746801072,12595.027288749996,134.20338081000227,54296.110775040004 2025-05-09,14:31:14.000,129,11115633,-795,0,1746801073,12594.845408379995,134.22452820000035,54295.80334176 2025-05-09,14:31:15.000,129,11115636,-795,0,1746801074,12594.93298040999,134.29501950000122,54295.943084160004 2025-05-09,14:31:16.000,129,11115625,-795,0,1746801075,12594.91950779,134.3796090600008,54295.70552208 2025-05-09,14:31:17.000,129,11115635,-795,0,1746801076,12595.007079819996,134.50649340000382,54295.80334176 2025-05-09,14:31:18.000,129,11115648,-795,0,1746801077,12594.87235361999,134.54173905000061,54295.70552208 2025-05-09,14:31:19.000,129,11115631,-795,0,1746801078,12595.00034351,134.6897707800017,54295.90116144 2025-05-09,14:31:20.000,129,11115657,-795,0,1746801079,12594.865617309995,134.8096059899981,54296.08981368 2025-05-09,14:31:21.000,129,11115639,-795,0,1746801080,12594.764572659995,134.86599903000024,54296.0269296 2025-05-09,14:31:22.000,129,11115582,-795,0,1746801081,12594.663528009994,134.99288337000326,54295.97801976 2025-05-09,14:31:23.000,129,11115625,-795,0,1746801082,12594.623110149994,135.04927640999813,54295.78936752001 2025-05-09,14:31:24.000,129,11115666,-795,0,1746801083,12594.562483359994,135.07747293000284,54295.71949632001 2025-05-09,14:31:25.000,129,11115653,-795,0,1746801084,12594.522065499994,135.1479642300037,54295.61468952 2025-05-09,14:31:26.000,129,11115609,-795,0,1746801085,12594.52880180999,135.14091510000435,54295.58674104 2025-05-09,14:31:27.000,129,11115681,-795,0,1746801086,12594.60963752999,135.07747293000284,54295.95007128 2025-05-09,14:31:28.000,129,11115635,-795,0,1746801087,12594.575955979999,135.07747293000284,54296.01994248 2025-05-09,14:31:29.000,129,11115593,-795,0,1746801088,12594.596164909999,135.04927640999813,54295.90116144 2025-05-09,14:31:30.000,129,11115615,-795,0,1746801089,12594.52880180999,135.02812902000005,54295.34917896 2025-05-09,14:31:31.000,129,11115526,-795,0,1746801090,12594.535538119999,134.9858342400039,54295.37014032 2025-05-09,14:31:32.000,129,11115599,-795,0,1746801091,12594.522065499994,134.94353946000047,54295.47494712 2025-05-09,14:31:33.000,129,11115555,-795,0,1746801092,12594.468175019989,134.94353946000047,54295.42603728 2025-05-09,14:31:34.000,129,11115604,-795,0,1746801093,12594.394075609998,134.91534294000303,54295.62167664001 2025-05-09,14:31:35.000,129,11115646,-795,0,1746801094,12594.380602989993,134.88009728999896,54295.57975392001 2025-05-09,14:31:36.000,129,11115639,-795,0,1746801095,12594.421020849994,134.88714641999832,54295.69154784 2025-05-09,14:31:37.000,129,11115616,-795,0,1746801096,12594.380602989993,134.86599903000024,54295.460972880006 2025-05-09,14:31:38.000,129,11115616,-795,0,1746801097,12594.468175019989,134.85190077000152,54295.31424336001 2025-05-09,14:31:39.000,129,11115623,-795,0,1746801098,12594.394075609998,134.79550772999937,54295.174500960005 2025-05-09,14:31:40.000,129,11115636,-795,0,1746801099,12594.353657749998,134.76731121000194,54295.13956536 2025-05-09,14:31:41.000,129,11115637,-795,0,1746801100,12594.346921439988,134.75321295000322,54295.460972880006 2025-05-09,14:31:42.000,129,11115632,-795,0,1746801101,12594.346921439988,134.70386904000043,54295.3980888 2025-05-09,14:31:43.000,129,11115643,-795,0,1746801102,12594.266085720003,134.64747599999828,54295.41206304001 2025-05-09,14:31:44.000,129,11115619,-795,0,1746801103,12594.084205350002,134.6263286100002,54294.98584872 2025-05-09,14:31:45.000,129,11115625,-795,0,1746801104,12594.043787490002,134.5769847000047,54295.0137972 2025-05-09,14:31:46.000,129,11115647,-795,0,1746801105,12593.962951770001,134.53468992000126,54294.957900240006 2025-05-09,14:31:47.000,129,11115650,-795,0,1746801106,12593.868643429996,134.5769847000047,54294.97187448 2025-05-09,14:31:48.000,129,11115631,-795,0,1746801107,12593.73391722999,134.61223035000148,54295.26533352001 2025-05-09,14:31:49.000,129,11115614,-795,0,1746801108,12593.51835531,134.61223035000148,54295.11161688 2025-05-09,14:31:50.000,129,11115626,-795,0,1746801109,12593.464464829995,134.66157426000427,54295.04174568 2025-05-09,14:31:51.000,129,11115650,-795,0,1746801110,12593.464464829995,134.71796729999915,54295.13956536 2025-05-09,14:31:52.000,129,11115627,-795,0,1746801111,12593.34994755999,134.83075338000344,54294.79719648 2025-05-09,14:31:53.000,129,11115642,-795,0,1746801112,12593.343211249994,134.88714641999832,54294.91597752 2025-05-09,14:31:54.000,129,11115643,-795,0,1746801113,12593.168067189989,134.9717359799979,54294.622518480006 2025-05-09,14:31:55.000,129,11115603,-795,0,1746801114,12593.181539809993,135.00698163000197,54294.86706768 2025-05-09,14:31:56.000,129,11115648,-795,0,1746801115,12593.188276119989,134.99993250000261,54294.92995176001 2025-05-09,14:31:57.000,129,11115623,-795,0,1746801116,12593.141121949993,135.12681683999836,54295.02777144001 2025-05-09,14:31:58.000,129,11115619,-795,0,1746801117,12593.208485049989,135.12681683999836,54294.83213208001 2025-05-09,14:31:59.000,129,11115653,-795,0,1746801118,12593.242166599994,135.20435726999858,54294.839119200005 2025-05-09,14:32:00.000,129,11115624,-795,0,1746801119,12593.296057079999,135.32419248000224,54294.70636392 2025-05-09,14:32:01.000,129,11115593,-795,0,1746801120,12593.32973862999,135.3805855200044,54294.83213208001 2025-05-09,14:32:02.000,129,11115659,-795,0,1746801121,12593.41057434999,135.45107681999798,54294.902003279996 2025-05-09,14:32:03.000,129,11115655,-795,0,1746801122,12593.43751959,135.55681377000292,54295.069694159996 2025-05-09,14:32:04.000,129,11115623,-795,0,1746801123,12593.41731066,135.54976464000356,54294.81117072001 2025-05-09,14:32:05.000,129,11115609,-795,0,1746801124,12593.363420179994,135.62025594000443,54294.6993768 2025-05-09,14:32:06.000,129,11115609,-795,0,1746801125,12593.5789821,135.6766489799993,54294.81117072001 2025-05-09,14:32:07.000,129,11115666,-795,0,1746801126,12593.53856424,135.6766489799993,54294.67841544 2025-05-09,14:32:08.000,129,11115622,-795,0,1746801127,12593.55203685999,135.71189463000337,54294.85309344 2025-05-09,14:32:09.000,129,11115589,-795,0,1746801128,12593.336474939999,135.6766489799993,54294.503737440005 2025-05-09,14:32:10.000,129,11115648,-795,0,1746801129,12593.188276119989,135.6766489799993,54294.63649272 2025-05-09,14:32:11.000,129,11115656,-795,0,1746801130,12593.114176709998,135.6132068099978,54294.77623512 2025-05-09,14:32:12.000,129,11115610,-795,0,1746801131,12592.952505269997,135.6414033300025,54294.86008056001 2025-05-09,14:32:13.000,129,11115617,-795,0,1746801132,12592.811042759997,135.62025594000443,54294.622518480006 2025-05-09,14:32:14.000,129,11115625,-795,0,1746801133,12592.447282019995,135.577961160001,54294.30111096 2025-05-09,14:32:15.000,129,11115604,-795,0,1746801134,12592.37991892,135.56386290000228,54294.39194352 2025-05-09,14:32:16.000,129,11115665,-795,0,1746801135,12592.21151116999,135.58501029000035,54294.4897632 2025-05-09,14:32:17.000,129,11115630,-795,0,1746801136,12592.103730209994,135.57091203000164,54294.56662152001 2025-05-09,14:32:18.000,129,11115662,-795,0,1746801137,12591.888168289988,135.59910854999907,54294.42687912001 2025-05-09,14:32:19.000,129,11115631,-795,0,1746801138,12591.699551609992,135.63435420000314,54294.36399504 2025-05-09,14:32:20.000,129,11115564,-795,0,1746801139,12591.611979579997,135.71894376000273,54293.9657292 2025-05-09,14:32:21.000,129,11115623,-795,0,1746801140,12591.537880169992,135.81058245000168,54293.951754960006 2025-05-09,14:32:22.000,129,11115645,-795,0,1746801141,12591.551352789997,135.83172983999975,54294.05656176 2025-05-09,14:32:23.000,129,11115628,-795,0,1746801142,12591.551352789997,135.85287722999783,54294.06354888001 2025-05-09,14:32:24.000,129,11115659,-795,0,1746801143,12591.389681349996,135.84582809999847,54294.13342008 2025-05-09,14:32:25.000,129,11115586,-795,0,1746801144,12591.376208729991,135.83172983999975,54294.0356004 2025-05-09,14:32:26.000,129,11115624,-795,0,1746801145,12591.349263489996,135.8387789699991,54293.97271632001 2025-05-09,14:32:27.000,129,11115643,-795,0,1746801146,12591.369472419996,135.81763158000103,54293.77707696001 2025-05-09,14:32:28.000,129,11115627,-795,0,1746801147,12591.34252718,135.78238593000424,54293.72816712001 2025-05-09,14:32:29.000,129,11115607,-795,0,1746801148,12591.24148253,135.76828766999824,54293.5814376 2025-05-09,14:32:30.000,129,11115624,-795,0,1746801149,12591.207800979995,135.76123853999889,54293.63733456001 2025-05-09,14:32:31.000,129,11115592,-795,0,1746801150,12591.329054559996,135.7400911500008,54294.05656176 2025-05-09,14:32:32.000,129,11115645,-795,0,1746801151,12591.29537300999,135.76123853999889,54293.97970344 2025-05-09,14:32:33.000,129,11115601,-795,0,1746801152,12591.27516407999,135.7259928900021,54293.83996104 2025-05-09,14:32:34.000,129,11115598,-795,0,1746801153,12591.07981109,135.73304202000145,54293.2670172 2025-05-09,14:32:35.000,129,11115597,-795,0,1746801154,12591.05960216,135.78238593000424,54293.4067596 2025-05-09,14:32:36.000,129,11115616,-795,0,1746801155,12590.924875959994,135.81058245000168,54293.32291416001 2025-05-09,14:32:37.000,129,11115623,-795,0,1746801156,12590.790149759989,135.85287722999783,54293.31592704 2025-05-09,14:32:38.000,129,11115629,-795,0,1746801157,12590.662159869993,135.9233685299987,54293.546502000005 2025-05-09,14:32:39.000,129,11115588,-755,0,1746801158,12590.641950939993,135.96566331000213,54293.74214136 2025-05-09,14:32:40.000,129,11115632,-795,0,1746801159,12590.588060460002,136.05730200000107,54293.72816712001 2025-05-09,14:32:41.000,129,11115594,-795,0,1746801160,12590.487015810002,136.14189156000066,54293.448682320006 2025-05-09,14:32:42.000,129,11115672,-795,0,1746801161,12590.365762230002,136.20533373000217,54293.25304296001 2025-05-09,14:32:43.000,129,11115580,-755,0,1746801162,12590.480279499992,136.21238286000153,54293.2670172 2025-05-09,14:32:44.000,129,11115600,-795,0,1746801163,12590.311871749996,136.3181198099992,54293.113300560006 2025-05-09,14:32:45.000,129,11115633,-795,0,1746801164,12590.399443779992,136.3463163300039,54293.39977248001 2025-05-09,14:32:46.000,129,11115574,-795,0,1746801165,12590.365762230002,136.3815619800007,54293.49060504001 2025-05-09,14:32:47.000,129,11115615,-795,0,1746801166,12590.520697359992,136.40975849999813,54293.5814376 2025-05-09,14:32:48.000,129,11115602,-795,0,1746801167,12590.453334259997,136.5084463200037,54293.43470808 2025-05-09,14:32:49.000,129,11115571,-795,0,1746801168,12590.453334259997,136.5648393599986,54293.29496568 2025-05-09,14:32:50.000,129,11115617,-795,0,1746801169,12590.399443779992,136.60713414000202,54293.12028768 2025-05-09,14:32:51.000,129,11115629,-795,0,1746801170,12590.433125329997,136.62123240000074,54293.16919752 2025-05-09,14:32:52.000,129,11115659,-795,0,1746801171,12590.493752119997,136.55779022999923,54293.35784976 2025-05-09,14:32:53.000,129,11115640,-795,0,1746801172,12590.547642600002,136.5436919700005,54293.53951488001 2025-05-09,14:32:54.000,129,11115631,-795,0,1746801173,12590.520697359992,136.38861111000006,54293.49060504001 2025-05-09,14:32:55.000,129,11115660,-795,0,1746801174,12590.487015810002,136.27582503000303,54293.48361792 2025-05-09,14:32:56.000,129,11115613,-795,0,1746801175,12590.426389020002,136.20533373000217,54293.32291416001 2025-05-09,14:32:57.000,129,11115607,-795,0,1746801176,12590.311871749996,136.0502528700017,54293.27400432001 2025-05-09,14:32:58.000,129,11115616,-795,0,1746801177,12590.190618169996,135.9515650500034,54293.22509448001 2025-05-09,14:32:59.000,129,11115600,-795,0,1746801178,12590.01547410999,135.76828766999824,54293.00150664 2025-05-09,14:33:00.000,129,11115609,-795,0,1746801179,12589.83359373999,135.69779637000465,54293.197146 2025-05-09,14:33:01.000,129,11115593,-795,0,1746801180,12589.698867539999,135.65550159000122,54293.27400432001 2025-05-09,14:33:02.000,129,11115600,-795,0,1746801181,12589.584350269994,135.62730507000379,54293.36483688 2025-05-09,14:33:03.000,129,11115628,-795,0,1746801182,12589.463096689993,135.6766489799993,54293.05740360001 2025-05-09,14:33:04.000,129,11115584,-795,0,1746801183,12589.274480009997,135.74714028000017,54292.83381576 2025-05-09,14:33:05.000,129,11115522,-795,0,1746801184,12589.247534770002,135.78238593000424,54292.91766120001 2025-05-09,14:33:06.000,129,11115549,-795,0,1746801185,12589.220589529992,135.90927026999998,54292.90368696 2025-05-09,14:33:07.000,129,11115590,-795,0,1746801186,12589.213853219997,135.95861418000277,54293.113300560006 2025-05-09,14:33:08.000,129,11115598,-795,0,1746801187,12589.234062149997,136.09254764999787,54293.15522328001 2025-05-09,14:33:09.000,129,11115594,-795,0,1746801188,12589.139753809992,136.22648112000024,54292.945609680006 2025-05-09,14:33:10.000,129,11115601,-795,0,1746801189,12589.092599639996,136.33926720000454,54292.69407336 2025-05-09,14:33:11.000,129,11115608,-795,0,1746801190,12589.119544879992,136.4309058900035,54292.756957440004 2025-05-09,14:33:12.000,129,11115606,-795,0,1746801191,12589.213853219997,136.50139719000435,54292.945609680006 2025-05-09,14:33:13.000,129,11115590,-795,0,1746801192,12589.173435359997,136.5084463200037,54292.74997032001 2025-05-09,14:33:14.000,129,11115619,-795,0,1746801193,12589.173435359997,136.55074109999987,54292.96657104001 2025-05-09,14:33:15.000,129,11115610,-795,0,1746801194,12589.220589529992,136.53664284000115,54293.01548088001 2025-05-09,14:33:16.000,129,11115600,-795,0,1746801195,12589.247534770002,136.4309058900035,54292.8827256 2025-05-09,14:33:17.000,129,11115633,-795,0,1746801196,12589.355315729998,136.3322180699979,54292.72900896001 2025-05-09,14:33:18.000,129,11115623,-795,0,1746801197,12589.362052039993,136.25467763999768,54292.86875136001 2025-05-09,14:33:19.000,129,11115604,-795,0,1746801198,12589.442887759993,136.14894069000002,54292.77093168001 2025-05-09,14:33:20.000,129,11115640,-795,0,1746801199,12589.429415140003,136.04320374000235,54292.673112 2025-05-09,14:33:21.000,129,11115548,-795,0,1746801200,12589.456360379998,135.9515650500034,54293.092339200004 2025-05-09,14:33:22.000,129,11115603,-795,0,1746801201,12589.355315729998,135.90222114000062,54293.10631344001 2025-05-09,14:33:23.000,129,11115617,-795,0,1746801202,12589.328370490002,135.86697549000382,54292.97355816 2025-05-09,14:33:24.000,129,11115630,-795,0,1746801203,12589.173435359997,135.85287722999783,54292.55433096001 2025-05-09,14:33:25.000,129,11115607,-795,0,1746801204,12589.159962739992,135.87402462000318,54292.64516352 2025-05-09,14:33:26.000,129,11115597,-795,0,1746801205,12589.220589529992,135.85992636000447,54292.777918800006 2025-05-09,14:33:27.000,129,11115635,-795,0,1746801206,12589.234062149997,135.8881228800019,54292.7429832 2025-05-09,14:33:28.000,129,11115627,-795,0,1746801207,12589.092599639996,135.97976157000085,54292.93163544 2025-05-09,14:33:29.000,129,11115608,-795,0,1746801208,12588.92419189,136.0854985199985,54292.76394456 2025-05-09,14:33:30.000,129,11115585,-795,0,1746801209,12588.937664509991,136.21238286000153,54292.756957440004 2025-05-09,14:33:31.000,129,11115624,-795,0,1746801210,12588.88377403,136.3463163300039,54292.60324080001 2025-05-09,14:33:32.000,129,11115616,-795,0,1746801211,12588.937664509991,136.3815619800007,54292.44952416 2025-05-09,14:33:33.000,129,11115631,-795,0,1746801212,12588.87703771999,136.40975849999813,54292.35170448 2025-05-09,14:33:34.000,129,11115619,-795,0,1746801213,12588.92419189,136.36746372000198,54292.39362720001 2025-05-09,14:33:35.000,129,11115615,-795,0,1746801214,12588.850092479996,136.32516893999855,54292.59625368 2025-05-09,14:33:36.000,129,11115642,-795,0,1746801215,12588.81641092999,136.26877590000367,54292.491446880005 2025-05-09,14:33:37.000,129,11115532,-795,0,1746801216,12588.81641092999,136.1348424300013,54292.57529232 2025-05-09,14:33:38.000,129,11115632,-795,0,1746801217,12588.84335617,136.0714002599998,54292.30978176 2025-05-09,14:33:39.000,129,11115639,-795,0,1746801218,12588.75578413999,136.00090895999892,54292.1840136 2025-05-09,14:33:40.000,129,11115632,-795,0,1746801219,12588.57390376999,135.9374667900047,54291.95343864 2025-05-09,14:33:41.000,129,11115605,-795,0,1746801220,12588.425704949994,135.85992636000447,54291.89055456001 2025-05-09,14:33:42.000,129,11115627,-795,0,1746801221,12588.317923989998,135.78238593000424,54292.12811664001 2025-05-09,14:33:43.000,129,11115634,-795,0,1746801222,12588.223615649993,135.76828766999824,54292.39362720001 2025-05-09,14:33:44.000,129,11115629,-795,0,1746801223,12587.960899559992,135.74714028000017,54292.253884800004 2025-05-09,14:33:45.000,129,11115565,-795,0,1746801224,12587.758810259991,135.69779637000465,54292.12811664001 2025-05-09,14:33:46.000,129,11115594,-795,0,1746801225,12587.691447159996,135.71189463000337,54291.87658032 2025-05-09,14:33:47.000,129,11115618,-795,0,1746801226,12587.529775719995,135.77533680000488,54291.91151592001 2025-05-09,14:33:48.000,129,11115579,-795,0,1746801227,12587.47588523999,135.89517201000126,54291.87658032 2025-05-09,14:33:49.000,129,11115622,-795,0,1746801228,12587.300741179999,135.90222114000062,54291.8346576 2025-05-09,14:33:50.000,129,11115633,-795,0,1746801229,12587.300741179999,136.02910548000364,54291.988374240005 2025-05-09,14:33:51.000,129,11115645,-795,0,1746801230,12587.36136797,136.09254764999787,54292.14907800001 2025-05-09,14:33:52.000,129,11115600,-795,0,1746801231,12587.31421379999,136.17713721000473,54292.037284080005 2025-05-09,14:33:53.000,129,11115548,-795,0,1746801232,12587.25358700999,136.2828741600024,54291.77876064 2025-05-09,14:33:54.000,129,11115621,-795,0,1746801233,12587.145806049994,136.37451285000134,54291.49228872 2025-05-09,14:33:55.000,129,11115556,-795,0,1746801234,12587.166014979994,136.42385676000413,54291.534211440005 2025-05-09,14:33:56.000,129,11115629,-795,0,1746801235,12587.240114389999,136.4309058900035,54291.47831448001 2025-05-09,14:33:57.000,129,11115585,-795,0,1746801236,12587.27379593999,136.45205328000156,54291.81369624001 2025-05-09,14:33:58.000,129,11115597,-795,0,1746801237,12587.327686419994,136.4450041500022,54291.78574776 2025-05-09,14:33:59.000,129,11115635,-795,0,1746801238,12587.300741179999,136.45205328000156,54291.77876064 2025-05-09,14:34:00.000,129,11115614,-795,0,1746801239,12587.42199476,136.42385676000413,54291.38049480001 2025-05-09,14:34:01.000,129,11115617,-795,0,1746801240,12587.469148929995,136.43795502000285,54291.45735312001 2025-05-09,14:34:02.000,129,11115606,-795,0,1746801241,12587.53651202999,136.40270936999877,54291.44337888 2025-05-09,14:34:03.000,129,11115602,-795,0,1746801242,12587.54324834,136.36041459000262,54291.47132736 2025-05-09,14:34:04.000,129,11115622,-795,0,1746801243,12587.51630309999,136.27582503000303,54291.485301600005 2025-05-09,14:34:05.000,129,11115595,-795,0,1746801244,12587.57692988999,136.20533373000217,54291.54119856 2025-05-09,14:34:06.000,129,11115651,-795,0,1746801245,12587.671238229996,136.10664591000386,54291.63901824 2025-05-09,14:34:07.000,129,11115629,-795,0,1746801246,12587.64429299,135.99385982999956,54291.42940464001 2025-05-09,14:34:08.000,129,11115632,-795,0,1746801247,12587.630820369995,135.87402462000318,54291.42241752 2025-05-09,14:34:09.000,129,11115625,-795,0,1746801248,12587.529775719995,135.76123853999889,54291.23376528 2025-05-09,14:34:10.000,129,11115531,-795,0,1746801249,12587.590402509995,135.704845500004,54291.19184256001 2025-05-09,14:34:11.000,129,11115624,-795,0,1746801250,12587.51630309999,135.54976464000356,54291.18485544 2025-05-09,14:34:12.000,129,11115611,-795,0,1746801251,12587.52303941,135.4792733400027,54291.29664936 2025-05-09,14:34:13.000,129,11115629,-795,0,1746801252,12587.610611439995,135.3946837800031,54291.28267512 2025-05-09,14:34:14.000,129,11115667,-795,0,1746801253,12587.66450192,135.2818976999988,54291.08703576 2025-05-09,14:34:15.000,129,11115618,-795,0,1746801254,12587.651029299996,135.17616075000115,54291.05908728 2025-05-09,14:34:16.000,129,11115602,-795,0,1746801255,12587.630820369995,135.0351781499994,54290.8913964 2025-05-09,14:34:17.000,129,11115619,-795,0,1746801256,12587.64429299,134.88009728999896,54291.01017744 2025-05-09,14:34:18.000,129,11115636,-795,0,1746801257,12587.549984649995,134.80255685999873,54291.18485544 2025-05-09,14:34:19.000,129,11115634,-795,0,1746801258,12587.52303941,134.68272165000235,54291.01716456 2025-05-09,14:34:20.000,129,11115573,-795,0,1746801259,12587.489357859995,134.59813209000276,54291.080048640004 2025-05-09,14:34:21.000,129,11115609,-795,0,1746801260,12587.35463165999,134.5628864399987,54290.695757040005 2025-05-09,14:34:22.000,129,11115611,-795,0,1746801261,12587.260323319999,134.47124774999975,54290.67479568 2025-05-09,14:34:23.000,129,11115648,-795,0,1746801262,12587.186223909994,134.42190384000423,54290.84248656 2025-05-09,14:34:24.000,129,11115620,-715,0,1746801263,12587.078442949998,134.40780557999824,54290.63986008001 2025-05-09,14:34:25.000,129,11115532,-795,0,1746801264,12586.957189369998,134.344363410004,54290.78658960001 2025-05-09,14:34:26.000,129,11115613,-795,0,1746801265,12586.990870920003,134.27387211000314,54290.75864112001 2025-05-09,14:34:27.000,129,11115618,-795,0,1746801266,12586.910035200002,134.20338081000227,54290.75864112001 2025-05-09,14:34:28.000,129,11115607,-795,0,1746801267,12586.910035200002,134.1681351599982,54290.5071048 2025-05-09,14:34:29.000,129,11115606,-795,0,1746801268,12586.829199480002,134.13993864000076,54290.31845256 2025-05-09,14:34:30.000,129,11115614,-795,0,1746801269,12586.869617340002,134.0976438600046,54290.311465440005 2025-05-09,14:34:31.000,129,11115614,-795,0,1746801270,12587.017816159998,134.1328895100014,54290.48614344 2025-05-09,14:34:32.000,129,11115636,-795,0,1746801271,12587.017816159998,134.2315773299997,54290.695757040005 2025-05-09,14:34:33.000,129,11115606,-795,0,1746801272,12586.950453060002,134.3161668899993,54290.695757040005 2025-05-09,14:34:34.000,129,11115608,-795,0,1746801273,12586.788781620002,134.40780557999824,54290.41627224 2025-05-09,14:34:35.000,129,11115630,-795,0,1746801274,12586.896562579997,134.45010036000167,54290.41627224 2025-05-09,14:34:36.000,129,11115651,-795,0,1746801275,12586.936980439998,134.47124774999975,54290.33242680001 2025-05-09,14:34:37.000,129,11115636,-795,0,1746801276,12586.990870920003,134.43600210000295,54290.5071048 2025-05-09,14:34:38.000,129,11115615,-795,0,1746801277,12587.085179259993,134.43600210000295,54290.528066160005 2025-05-09,14:34:39.000,129,11115605,-795,0,1746801278,12587.004343539993,134.40075644999888,54290.70973128001 2025-05-09,14:34:40.000,129,11115619,-795,0,1746801279,12587.004343539993,134.32321601999865,54290.54204040001 2025-05-09,14:34:41.000,129,11115625,-795,0,1746801280,12586.950453060002,134.33731428000465,54290.70973128001 2025-05-09,14:34:42.000,129,11115617,-795,0,1746801281,12586.889826270002,134.32321601999865,54290.528066160005 2025-05-09,14:34:43.000,129,11115630,-795,0,1746801282,12586.869617340002,134.20338081000227,54290.47216920001 2025-05-09,14:34:44.000,129,11115608,-795,0,1746801283,12586.721418519992,134.15403689999948,54290.38832376 2025-05-09,14:34:45.000,129,11115628,-795,0,1746801284,12586.553010769996,134.0694473399999,54290.38832376 2025-05-09,14:34:46.000,129,11115589,-795,0,1746801285,12586.38460302,134.0060051699984,54290.528066160005 2025-05-09,14:34:47.000,129,11115605,-795,0,1746801286,12586.35765777999,133.90731735000008,54290.66082144 2025-05-09,14:34:48.000,129,11115636,-795,0,1746801287,12586.270085749995,133.886169960002,54290.597937360006 2025-05-09,14:34:49.000,129,11115652,-795,0,1746801288,12586.17577740999,133.8227277900005,54290.42325936001 2025-05-09,14:34:50.000,129,11115637,-795,0,1746801289,12585.953479179989,133.90731735000008,54290.03198064 2025-05-09,14:34:51.000,129,11115649,-795,0,1746801290,12585.886116079993,133.9355138700048,54290.12980032 2025-05-09,14:34:52.000,129,11115629,-795,0,1746801291,12585.865907149993,133.9848577800003,54290.13678744001 2025-05-09,14:34:53.000,129,11115615,-795,0,1746801292,12585.838961909998,133.99190690999967,54290.20665864001 2025-05-09,14:34:54.000,129,11115617,-795,0,1746801293,12585.879379769998,134.04125082000246,54290.360375280005 2025-05-09,14:34:55.000,129,11115601,-795,0,1746801294,12585.919797629998,134.04829995000182,54290.33242680001 2025-05-09,14:34:56.000,129,11115628,-795,0,1746801295,12586.014105969989,134.09059472999797,54290.39531088 2025-05-09,14:34:57.000,129,11115583,-795,0,1746801296,12586.088205379994,134.07649646999926,54290.15076168 2025-05-09,14:34:58.000,129,11115630,-795,0,1746801297,12586.05452382999,134.0694473399999,54289.94114808 2025-05-09,14:34:59.000,129,11115564,-795,0,1746801298,12586.05452382999,134.0694473399999,54289.82236704 2025-05-09,14:35:00.000,129,11115604,-795,0,1746801299,12585.933270249989,134.11174212000333,54289.878264000006 2025-05-09,14:35:01.000,129,11115598,-795,0,1746801300,12586.020842279999,134.1681351599982,54290.13678744001 2025-05-09,14:35:02.000,129,11115597,-795,0,1746801301,12586.041051209999,134.23862645999907,54290.25556848001 2025-05-09,14:35:03.000,129,11115633,-795,0,1746801302,12585.987160729994,134.344363410004,54290.03896776001 2025-05-09,14:35:04.000,129,11115611,-795,0,1746801303,12585.892852389989,134.4289529700036,54289.759482960006 2025-05-09,14:35:05.000,129,11115623,-795,0,1746801304,12585.879379769998,134.54173905000061,54289.78044432001 2025-05-09,14:35:06.000,129,11115586,-795,0,1746801305,12585.852434529988,134.66862339000363,54289.738521600004 2025-05-09,14:35:07.000,129,11115572,-795,0,1746801306,12585.865907149993,134.8096059899981,54289.857302640004 2025-05-09,14:35:08.000,129,11115614,-795,0,1746801307,12585.926533939994,134.97878511000454,54290.052942 2025-05-09,14:35:09.000,129,11115588,-795,0,1746801308,12585.879379769998,135.07042380000348,54289.89922536001 2025-05-09,14:35:10.000,129,11115574,-795,0,1746801309,12585.966951799994,135.13386596999771,54290.024993520005 2025-05-09,14:35:11.000,129,11115586,-795,0,1746801310,12586.101677999999,135.246652050002,54289.94813520001 2025-05-09,14:35:12.000,129,11115514,-635,0,1746801311,12586.061260139999,135.38763465000375,54289.88525112 2025-05-09,14:35:13.000,129,11115557,-795,0,1746801312,12586.047787519994,135.54976464000356,54289.71756024 2025-05-09,14:35:14.000,129,11115634,-795,0,1746801313,12586.007369659994,135.5920594199997,54289.67563752 2025-05-09,14:35:15.000,129,11115630,-795,0,1746801314,12586.101677999999,135.68369810999866,54290.03198064 2025-05-09,14:35:16.000,129,11115619,-795,0,1746801315,12586.16230479,135.73304202000145,54290.03198064 2025-05-09,14:35:17.000,129,11115628,-795,0,1746801316,12586.27682205999,135.75418940999953,54290.1577488 2025-05-09,14:35:18.000,129,11115622,-795,0,1746801317,12586.34418516,135.81763158000103,54289.96909656001 2025-05-09,14:35:19.000,129,11115651,-795,0,1746801318,12586.34418516,135.81058245000168,54289.94813520001 2025-05-09,14:35:20.000,129,11115640,-795,0,1746801319,12586.350921469995,135.90927026999998,54290.00403216 2025-05-09,14:35:21.000,129,11115541,-795,0,1746801320,12586.29703098999,135.9374667900047,54289.72454736 2025-05-09,14:35:22.000,129,11115618,-795,0,1746801321,12586.27682205999,135.99385982999956,54290.08089048 2025-05-09,14:35:23.000,129,11115608,-795,0,1746801322,12586.3037673,136.0714002599998,54289.94114808 2025-05-09,14:35:24.000,129,11115587,-795,0,1746801323,12586.249876819995,136.17713721000473,54289.94813520001 2025-05-09,14:35:25.000,129,11115596,-795,0,1746801324,12586.391339329995,136.25467763999768,54289.68262464001 2025-05-09,14:35:26.000,129,11115645,-795,0,1746801325,12586.47891135999,136.3322180699979,54289.89922536001 2025-05-09,14:35:27.000,129,11115594,-795,0,1746801326,12586.593428629996,136.36041459000262,54290.05992912 2025-05-09,14:35:28.000,129,11115634,-795,0,1746801327,12586.701209589992,136.36746372000198,54290.03198064 2025-05-09,14:35:29.000,129,11115617,-795,0,1746801328,12586.606901250001,136.3815619800007,54290.241594240004 2025-05-09,14:35:30.000,129,11115562,-795,0,1746801329,12586.52606553,136.40270936999877,54289.9131996 2025-05-09,14:35:31.000,129,11115591,-795,0,1746801330,12586.714682209997,136.3815619800007,54290.10185184 2025-05-09,14:35:32.000,129,11115599,-795,0,1746801331,12586.775308999997,136.4309058900035,54289.927173840006 2025-05-09,14:35:33.000,129,11115622,-795,0,1746801332,12586.782045309992,136.45205328000156,54290.03198064 2025-05-09,14:35:34.000,129,11115595,-795,0,1746801333,12586.802254239992,136.51549545000307,54290.03896776001 2025-05-09,14:35:35.000,129,11115629,-795,0,1746801334,12586.755100069997,136.5436919700005,54290.00403216 2025-05-09,14:35:36.000,129,11115608,-795,0,1746801335,12586.707945900002,136.62123240000074,54290.32543968 2025-05-09,14:35:37.000,129,11115582,-795,0,1746801336,12586.755100069997,136.63533065999945,54290.25556848001 2025-05-09,14:35:38.000,129,11115603,-795,0,1746801337,12586.654055419996,136.73401847999776,54290.381336640006 2025-05-09,14:35:39.000,129,11115625,-795,0,1746801338,12586.667528040001,136.81155890999798,54290.360375280005 2025-05-09,14:35:40.000,129,11115640,-795,0,1746801339,12586.573219699996,136.91024673000356,54290.11582608001 2025-05-09,14:35:41.000,129,11115603,-795,0,1746801340,12586.499120289991,136.91024673000356,54290.17172304 2025-05-09,14:35:42.000,129,11115604,-795,0,1746801341,12586.586692320001,136.95254150999972,54290.33941392 2025-05-09,14:35:43.000,129,11115643,-795,0,1746801342,12586.52606553,136.98073803000443,54290.4372336 2025-05-09,14:35:44.000,129,11115612,-795,0,1746801343,12586.48564767,136.9877871600038,54290.34640104 2025-05-09,14:35:45.000,129,11115613,-795,0,1746801344,12586.47891135999,137.0371310699993,54290.37434952001 2025-05-09,14:35:46.000,129,11115647,-795,0,1746801345,12586.532801839996,137.11467149999953,54290.45120784001 2025-05-09,14:35:47.000,129,11115626,-795,0,1746801346,12586.519329219991,137.2345067100032,54290.2974912 2025-05-09,14:35:48.000,129,11115615,-795,0,1746801347,12586.52606553,137.2838506199987,54290.16473592001 2025-05-09,14:35:49.000,129,11115643,-795,0,1746801348,12586.579956009991,137.25565410000127,54290.2974912 2025-05-09,14:35:50.000,129,11115610,-795,0,1746801349,12586.687736970001,137.2345067100032,54290.41627224 2025-05-09,14:35:51.000,129,11115612,-795,0,1746801350,12586.741627449992,137.17106454000168,54290.59095024001 2025-05-09,14:35:52.000,129,11115595,-795,0,1746801351,12586.936980439998,137.11467149999953,54290.6817828 2025-05-09,14:35:53.000,129,11115633,-795,0,1746801352,12587.004343539993,137.03008193999995,54290.70274416 2025-05-09,14:35:54.000,129,11115604,-795,0,1746801353,12586.916771509997,136.98073803000443,54290.073903360004 2025-05-09,14:35:55.000,129,11115547,-795,0,1746801354,12587.058234019998,136.92434499000228,54290.37434952001 2025-05-09,14:35:56.000,129,11115567,-795,0,1746801355,12587.071706639988,136.94549238000036,54290.479156320005 2025-05-09,14:35:57.000,129,11115575,-795,0,1746801356,12587.024552469993,136.9031976000042,54290.5071048 2025-05-09,14:35:58.000,129,11115557,-795,0,1746801357,12587.031288779988,136.86090282000077,54290.73767976001 2025-05-09,14:35:59.000,129,11115611,-795,0,1746801358,12586.984134609993,136.88205020999885,54290.85646080001 2025-05-09,14:36:00.000,129,11115619,-795,0,1746801359,12586.936980439998,136.93139412000164,54290.79357672 2025-05-09,14:36:01.000,129,11115593,-795,0,1746801360,12586.950453060002,136.9877871600038,54290.77261536 2025-05-09,14:36:02.000,129,11115618,-795,0,1746801361,12586.910035200002,137.05827846000466,54290.73767976001 2025-05-09,14:36:03.000,129,11115642,-795,0,1746801362,12586.896562579997,137.1005732400008,54290.77261536 2025-05-09,14:36:04.000,129,11115583,-795,0,1746801363,12586.896562579997,137.15696628000296,54290.49313056 2025-05-09,14:36:05.000,129,11115623,-795,0,1746801364,12586.916771509997,137.21335931999783,54290.87043504 2025-05-09,14:36:06.000,129,11115663,-795,0,1746801365,12587.078442949998,137.29089974999806,54291.2058168 2025-05-09,14:36:07.000,129,11115596,-795,0,1746801366,12587.118860809998,137.41778409000108,54291.33158496 2025-05-09,14:36:08.000,129,11115607,-795,0,1746801367,12587.105388189993,137.52352103999874,54290.9962032 2025-05-09,14:36:09.000,129,11115529,-795,0,1746801368,12587.260323319999,137.58696321000025,54290.9962032 2025-05-09,14:36:10.000,129,11115611,-795,0,1746801369,12587.36136797,137.60106146999897,54291.00319032001 2025-05-09,14:36:11.000,129,11115594,-795,0,1746801370,12587.45567630999,137.62220886000432,54291.01716456 2025-05-09,14:36:12.000,129,11115567,-795,0,1746801371,12587.549984649995,137.61515972999769,54291.35953344001 2025-05-09,14:36:13.000,129,11115589,-795,0,1746801372,12587.56345727,137.58696321000025,54291.28966224001 2025-05-09,14:36:14.000,129,11115624,-795,0,1746801373,12587.549984649995,137.55171756000345,54290.94030624 2025-05-09,14:36:15.000,129,11115606,-795,0,1746801374,12587.846382290001,137.52352103999874,54291.268700880006 2025-05-09,14:36:16.000,129,11115603,-795,0,1746801375,12588.014790039997,137.47417713000323,54291.3455592 2025-05-09,14:36:17.000,129,11115619,-795,0,1746801376,12588.088889450002,137.396636700003,54291.317610720005 2025-05-09,14:36:18.000,129,11115602,-795,0,1746801377,12588.149516240002,137.37548930999765,54291.268700880006 2025-05-09,14:36:19.000,129,11115624,-795,0,1746801378,12588.142779929993,137.2345067100032,54291.436391760006 2025-05-09,14:36:20.000,129,11115579,-795,0,1746801379,12588.149516240002,137.22040845000447,54291.44337888 2025-05-09,14:36:21.000,129,11115601,-795,0,1746801380,12588.230351959988,137.1217206299989,54291.61805688 2025-05-09,14:36:22.000,129,11115618,-795,0,1746801381,12588.264033509993,137.05827846000466,54291.49228872 2025-05-09,14:36:23.000,129,11115594,-795,0,1746801382,12588.317923989998,136.92434499000228,54291.42241752 2025-05-09,14:36:24.000,129,11115616,-795,0,1746801383,12588.264033509993,136.8397554300027,54291.33158496 2025-05-09,14:36:25.000,129,11115551,-795,0,1746801384,12588.277506129998,136.74811674000375,54291.28966224001 2025-05-09,14:36:26.000,129,11115600,-795,0,1746801385,12588.257297199998,136.7269693499984,54291.61805688 2025-05-09,14:36:27.000,129,11115606,-795,0,1746801386,12588.250560889988,136.64942891999817,54291.67395384001 2025-05-09,14:36:28.000,129,11115618,-795,0,1746801387,12588.162988859993,136.73401847999776,54291.652992480005 2025-05-09,14:36:29.000,129,11115606,-795,0,1746801388,12588.048471590002,136.85385369000142,54291.198829680005 2025-05-09,14:36:30.000,129,11115591,-795,0,1746801389,12588.068680520002,136.98073803000443,54291.24075240001 2025-05-09,14:36:31.000,129,11115574,-795,0,1746801390,12588.028262660002,137.00893455000187,54291.42940464001 2025-05-09,14:36:32.000,129,11115613,-795,0,1746801391,12587.947426940002,137.14286802000424,54291.436391760006 2025-05-09,14:36:33.000,129,11115598,-795,0,1746801392,12587.974372179997,137.22745758000383,54291.6599796 2025-05-09,14:36:34.000,129,11115607,-795,0,1746801393,12587.805964430001,137.25565410000127,54291.38049480001 2025-05-09,14:36:35.000,129,11115619,-795,0,1746801394,12587.960899559992,137.26975235999998,54291.50626296001 2025-05-09,14:36:36.000,129,11115621,-795,0,1746801395,12588.095625759997,137.29089974999806,54291.32459784 2025-05-09,14:36:37.000,129,11115580,-795,0,1746801396,12588.183197789993,137.2979488800047,54291.31062360001 2025-05-09,14:36:38.000,129,11115615,-795,0,1746801397,12588.324660299993,137.2979488800047,54291.366520560005 2025-05-09,14:36:39.000,129,11115570,-795,0,1746801398,12588.405496019994,137.22040845000447,54291.28267512 2025-05-09,14:36:40.000,129,11115613,-675,0,1746801399,12588.506540669994,137.1851628000004,54291.366520560005 2025-05-09,14:36:41.000,129,11115571,-795,0,1746801400,12588.59411269999,137.13581889000488,54291.45735312001 2025-05-09,14:36:42.000,129,11115622,-795,0,1746801401,12588.445913879994,137.16401541000232,54291.436391760006 2025-05-09,14:36:43.000,129,11115602,-795,0,1746801402,12588.466122809994,137.15696628000296,54291.32459784 2025-05-09,14:36:44.000,129,11115550,-795,0,1746801403,12588.270769819988,137.1851628000004,54291.05908728 2025-05-09,14:36:45.000,129,11115549,-795,0,1746801404,12588.162988859993,137.13581889000488,54291.03812592 2025-05-09,14:36:46.000,129,11115580,-795,0,1746801405,12588.311187679989,137.1217206299989,54291.33158496 2025-05-09,14:36:47.000,129,11115604,-795,0,1746801406,12588.317923989998,137.07942585000274,54291.56914704 2025-05-09,14:36:48.000,129,11115615,-795,0,1746801407,12588.344869229993,137.17811367000104,54291.75779928 2025-05-09,14:36:49.000,129,11115630,-795,0,1746801408,12588.331396609989,137.24155584000255,54291.54818568001 2025-05-09,14:36:50.000,129,11115615,-795,0,1746801409,12588.385287089994,137.31204714000341,54291.52722432001 2025-05-09,14:36:51.000,129,11115641,-795,0,1746801410,12588.418968639999,137.40368583000236,54291.317610720005 2025-05-09,14:36:52.000,129,11115565,-795,0,1746801411,12588.412232329989,137.5305701699981,54291.30363648 2025-05-09,14:36:53.000,129,11115626,-795,0,1746801412,12588.405496019994,137.61515972999769,54291.26171376001 2025-05-09,14:36:54.000,129,11115621,-795,0,1746801413,12588.53348590999,137.68565102999855,54291.47132736 2025-05-09,14:36:55.000,129,11115631,-795,0,1746801414,12588.6614758,137.69974929000455,54291.56215992 2025-05-09,14:36:56.000,129,11115620,-795,0,1746801415,12588.708629969995,137.75614232999942,54291.52722432001 2025-05-09,14:36:57.000,129,11115598,-795,0,1746801416,12588.789465689995,137.7913879800035,54291.55517280001 2025-05-09,14:36:58.000,129,11115610,-795,0,1746801417,12588.79620199999,137.86187928000436,54291.37350768 2025-05-09,14:36:59.000,129,11115637,-795,0,1746801418,12588.83661985999,137.86892841000372,54291.38049480001 2025-05-09,14:37:00.000,129,11115609,-795,0,1746801419,12588.78272938,137.93237057999795,54291.32459784 2025-05-09,14:37:01.000,129,11115601,-795,0,1746801420,12588.73557520999,137.9535179700033,54291.26171376001 2025-05-09,14:37:02.000,129,11115617,-795,0,1746801421,12588.75578413999,137.9535179700033,54291.77876064 2025-05-09,14:37:03.000,129,11115612,-795,0,1746801422,12588.79620199999,137.96761623000202,54291.87658032 2025-05-09,14:37:04.000,129,11115604,-795,0,1746801423,12588.648003179995,138.04515666000225,54291.72286368001 2025-05-09,14:37:05.000,129,11115496,-795,0,1746801424,12588.58064008,138.02400927000417,54291.30363648 2025-05-09,14:37:06.000,129,11115575,-795,0,1746801425,12588.466122809994,138.04515666000225,54291.31062360001 2025-05-09,14:37:07.000,129,11115580,-795,0,1746801426,12588.499804359999,138.04515666000225,54291.37350768 2025-05-09,14:37:08.000,129,11115597,-795,0,1746801427,12588.520013289999,138.04515666000225,54291.35953344001 2025-05-09,14:37:09.000,129,11115633,-795,0,1746801428,12588.452650189989,138.03105840000353,54291.40145616 2025-05-09,14:37:10.000,129,11115606,-795,0,1746801429,12588.358341849998,138.05925492000097,54291.5202372 2025-05-09,14:37:11.000,129,11115569,-795,0,1746801430,12588.385287089994,138.07335317999969,54291.604082640006 2025-05-09,14:37:12.000,129,11115593,-795,0,1746801431,12588.344869229993,138.15794273999927,54291.42241752 2025-05-09,14:37:13.000,129,11115566,-795,0,1746801432,12588.317923989998,138.18613926000398,54291.33857208001 2025-05-09,14:37:14.000,129,11115568,-795,0,1746801433,12588.210143030003,138.24253229999886,54291.080048640004 2025-05-09,14:37:15.000,129,11115574,-795,0,1746801434,12588.196670409998,138.25663056000485,54291.01716456 2025-05-09,14:37:16.000,129,11115592,-795,0,1746801435,12588.344869229993,138.27777795000293,54291.40145616 2025-05-09,14:37:17.000,129,11115614,-795,0,1746801436,12588.479595429999,138.30597447000036,54291.37350768 2025-05-09,14:37:18.000,129,11115628,-795,0,1746801437,12588.607585319995,138.31302359999972,54291.40145616 2025-05-09,14:37:19.000,129,11115599,-795,0,1746801438,12588.64126687,138.35531838000315,54291.1359456 2025-05-09,14:37:20.000,129,11115589,-795,0,1746801439,12588.62105794,138.42580968000402,54291.11498424 2025-05-09,14:37:21.000,129,11115561,-795,0,1746801440,12588.62105794,138.5456448900004,54290.91934488 2025-05-09,14:37:22.000,129,11115563,-795,0,1746801441,12588.73557520999,138.63728357999935,54291.08703576 2025-05-09,14:37:23.000,129,11115623,-795,0,1746801442,12588.77599306999,138.67252923000342,54291.436391760006 2025-05-09,14:37:24.000,129,11115586,-795,0,1746801443,12588.73557520999,138.72187313999893,54291.247739520004 2025-05-09,14:37:25.000,129,11115602,-795,0,1746801444,12588.71536627999,138.72187313999893,54291.24075240001 2025-05-09,14:37:26.000,129,11115622,-795,0,1746801445,12588.749047829995,138.67252923000342,54291.101010000006 2025-05-09,14:37:27.000,129,11115584,-795,0,1746801446,12588.81641092999,138.67252923000342,54291.149919840005 2025-05-09,14:37:28.000,129,11115613,-795,0,1746801447,12588.80293831,138.67252923000342,54291.23376528 2025-05-09,14:37:29.000,129,11115554,-795,0,1746801448,12588.749047829995,138.70072575000086,54291.198829680005 2025-05-09,14:37:30.000,129,11115627,-795,0,1746801449,12588.62105794,138.58793967000383,54291.11498424 2025-05-09,14:37:31.000,129,11115527,-795,0,1746801450,12588.61432162999,138.53859576000104,54291.21280392001 2025-05-09,14:37:32.000,129,11115609,-795,0,1746801451,12588.67494841999,138.46105533000082,54291.28966224001 2025-05-09,14:37:33.000,129,11115575,-795,0,1746801452,12588.73557520999,138.41171141999803,54291.149919840005 2025-05-09,14:37:34.000,129,11115599,-795,0,1746801453,12588.789465689995,138.42580968000402,54290.982228960005 2025-05-09,14:37:35.000,129,11115617,-795,0,1746801454,12588.77599306999,138.3835149000006,54290.91934488 2025-05-09,14:37:36.000,129,11115579,-795,0,1746801455,12588.84335617,138.3976131599993,54291.01017744 2025-05-09,14:37:37.000,129,11115558,-795,0,1746801456,12588.79620199999,138.41876055000466,54290.94030624 2025-05-09,14:37:38.000,129,11115605,-795,0,1746801457,12588.90398296,138.3976131599993,54291.080048640004 2025-05-09,14:37:39.000,129,11115600,-795,0,1746801458,12588.96460975,138.36941664000187,54291.17786832 2025-05-09,14:37:40.000,129,11115575,-795,0,1746801459,12589.072390709996,138.32007272999908,54290.8913964 2025-05-09,14:37:41.000,129,11115581,-795,0,1746801460,12589.072390709996,138.31302359999972,54290.70274416 2025-05-09,14:37:42.000,129,11115619,-795,0,1746801461,12589.220589529992,138.25663056000485,54290.87043504 2025-05-09,14:37:43.000,129,11115626,-795,0,1746801462,12589.341843109993,138.16499186999863,54291.08703576 2025-05-09,14:37:44.000,129,11115582,-795,0,1746801463,12589.388997280003,138.05925492000097,54290.8215252 2025-05-09,14:37:45.000,129,11115541,-795,0,1746801464,12589.281216319992,137.840731889999,54290.8913964 2025-05-09,14:37:46.000,129,11115591,-795,0,1746801465,12589.395733589998,137.65745451000112,54291.01716456 2025-05-09,14:37:47.000,129,11115604,-795,0,1746801466,12589.375524659998,137.51647190999938,54291.05210016001 2025-05-09,14:37:48.000,129,11115579,-795,0,1746801467,12589.436151449998,137.37548930999765,54290.814538080005 2025-05-09,14:37:49.000,129,11115631,-795,0,1746801468,12589.321634179993,137.27680148999934,54290.72370552 2025-05-09,14:37:50.000,129,11115652,-795,0,1746801469,12589.287952630002,137.2345067100032,54290.716718400006 2025-05-09,14:37:51.000,129,11115609,-795,0,1746801470,12589.240798459992,137.22745758000383,54291.01716456 2025-05-09,14:37:52.000,129,11115631,-795,0,1746801471,12589.153226429997,137.21335931999783,54291.15690696 2025-05-09,14:37:53.000,129,11115541,-795,0,1746801472,12589.025236540001,137.2486049700019,54291.2058168 2025-05-09,14:37:54.000,129,11115607,-795,0,1746801473,12588.890510339996,137.35434191999957,54290.88440928001 2025-05-09,14:37:55.000,129,11115613,-795,0,1746801474,12588.930928199996,137.48827539000195,54290.77960248 2025-05-09,14:37:56.000,129,11115639,-795,0,1746801475,12588.910719269996,137.5446684300041,54290.83549944001 2025-05-09,14:37:57.000,129,11115620,-795,0,1746801476,12588.829883549995,137.73499494000134,54290.912357760004 2025-05-09,14:37:58.000,129,11115585,-795,0,1746801477,12588.96460975,137.840731889999,54291.05908728 2025-05-09,14:37:59.000,129,11115626,-795,0,1746801478,12588.890510339996,137.98171449000074,54291.415430400004 2025-05-09,14:38:00.000,129,11115564,-795,0,1746801479,12588.94440082,138.1508936099999,54291.35953344001 2025-05-09,14:38:01.000,129,11115596,-795,0,1746801480,12588.930928199996,138.19318839000334,54291.22677816 2025-05-09,14:38:02.000,129,11115580,-795,0,1746801481,12589.052181779996,138.298925340001,54291.10799712 2025-05-09,14:38:03.000,129,11115597,-795,0,1746801482,12589.112808569997,138.3623675100025,54291.25472664 2025-05-09,14:38:04.000,129,11115613,-795,0,1746801483,12589.173435359997,138.4822027199989,54291.101010000006 2025-05-09,14:38:05.000,129,11115613,-795,0,1746801484,12589.166699050002,138.43285881000338,54291.01017744 2025-05-09,14:38:06.000,129,11115625,-795,0,1746801485,12589.261007389992,138.3976131599993,54291.25472664 2025-05-09,14:38:07.000,129,11115638,-795,0,1746801486,12589.321634179993,138.2636796900042,54291.450366 2025-05-09,14:38:08.000,129,11115622,-795,0,1746801487,12589.341843109993,138.17909013000462,54291.37350768 2025-05-09,14:38:09.000,129,11115569,-795,0,1746801488,12589.335106799997,138.04515666000225,54291.198829680005 2025-05-09,14:38:10.000,129,11115566,-795,0,1746801489,12589.287952630002,137.9887636200001,54290.92633200001 2025-05-09,14:38:11.000,129,11115611,-795,0,1746801490,12589.294688939997,137.98171449000074,54290.96825472 2025-05-09,14:38:12.000,129,11115579,-795,0,1746801491,12589.348579420002,138.0522057900016,54291.00319032001 2025-05-09,14:38:13.000,129,11115603,-795,0,1746801492,12589.180171669992,138.16499186999863,54291.17088120001 2025-05-09,14:38:14.000,129,11115578,-795,0,1746801493,12588.930928199996,138.30597447000036,54291.04511304001 2025-05-09,14:38:15.000,129,11115613,-795,0,1746801494,12588.68168473,138.2354831699995,54291.1359456 2025-05-09,14:38:16.000,129,11115587,-755,0,1746801495,12588.56043115,138.1367953500012,54290.94030624 2025-05-09,14:38:17.000,129,11115587,-795,0,1746801496,12588.6614758,138.1367953500012,54291.02415168001 2025-05-09,14:38:18.000,129,11115597,-795,0,1746801497,12588.6614758,138.22843404000014,54290.96825472 2025-05-09,14:38:19.000,129,11115591,-795,0,1746801498,12588.587376389994,138.24958142999822,54290.80755096001 2025-05-09,14:38:20.000,129,11115582,-795,0,1746801499,12588.479595429999,138.32007272999908,54291.031138800005 2025-05-09,14:38:21.000,129,11115638,-795,0,1746801500,12588.56043115,138.34122012000444,54291.23376528 2025-05-09,14:38:22.000,129,11115647,-795,0,1746801501,12588.6614758,138.40466228999867,54291.247739520004 2025-05-09,14:38:23.000,129,11115569,-795,0,1746801502,12588.59411269999,138.41876055000466,54291.11498424 2025-05-09,14:38:24.000,129,11115591,-795,0,1746801503,12588.58064008,138.42580968000402,54290.73767976001 2025-05-09,14:38:25.000,129,11115544,-795,0,1746801504,12588.70189366,138.3623675100025,54290.79357672 2025-05-09,14:38:26.000,129,11115586,-795,0,1746801505,12588.76252045,138.298925340001,54290.716718400006 2025-05-09,14:38:27.000,129,11115568,-795,0,1746801506,12588.85682878999,138.2002375200027,54290.88440928001 2025-05-09,14:38:28.000,129,11115595,-795,0,1746801507,12588.998291299991,138.14384448000055,54290.89838352 2025-05-09,14:38:29.000,129,11115596,-795,0,1746801508,12588.957873439991,138.04515666000225,54290.75864112001 2025-05-09,14:38:30.000,129,11115599,-795,0,1746801509,12589.112808569997,138.04515666000225,54290.77261536 2025-05-09,14:38:31.000,129,11115625,-795,0,1746801510,12589.240798459992,138.06630405000033,54290.75864112001 2025-05-09,14:38:32.000,129,11115633,-795,0,1746801511,12589.314897869997,138.1015497000044,54290.75864112001 2025-05-09,14:38:33.000,129,11115591,-795,0,1746801512,12589.355315729998,138.12974622000183,54290.66780856001 2025-05-09,14:38:34.000,129,11115570,-795,0,1746801513,12589.328370490002,138.2002375200027,54290.52107904001 2025-05-09,14:38:35.000,129,11115570,-795,0,1746801514,12589.375524659998,138.2354831699995,54290.863447920005 2025-05-09,14:38:36.000,129,11115601,-795,0,1746801515,12589.388997280003,138.34122012000444,54290.84248656 2025-05-09,14:38:37.000,129,11115589,-795,0,1746801516,12589.382260969993,138.43990794000274,54291.01017744 2025-05-09,14:38:38.000,129,11115558,-795,0,1746801517,12589.402469899993,138.61613619000127,54290.84248656 2025-05-09,14:38:39.000,129,11115566,-795,0,1746801518,12589.362052039993,138.72187313999893,54290.79357672 2025-05-09,14:38:40.000,129,11115574,-795,0,1746801519,12589.348579420002,138.96154355999897,54290.646847200005 2025-05-09,14:38:41.000,129,11115573,-795,0,1746801520,12589.409206210003,139.09547703000135,54290.933319120006 2025-05-09,14:38:42.000,129,11115596,-795,0,1746801521,12589.436151449998,139.32104919000267,54291.23376528 2025-05-09,14:38:43.000,129,11115600,-795,0,1746801522,12589.429415140003,139.40563875000225,54291.09402288001 2025-05-09,14:38:44.000,129,11115597,-795,0,1746801523,12589.442887759993,139.4972774400012,54290.9612676 2025-05-09,14:38:45.000,129,11115569,-795,0,1746801524,12589.570877649989,139.71580047000316,54290.8215252 2025-05-09,14:38:46.000,129,11115636,-795,0,1746801525,12589.685394919994,139.82858655000018,54291.031138800005 2025-05-09,14:38:47.000,129,11115585,-795,0,1746801526,12589.82012112,139.88497959000233,54291.08703576 2025-05-09,14:38:48.000,129,11115609,-795,0,1746801527,12589.907693149995,139.8920287200017,54291.101010000006 2025-05-09,14:38:49.000,129,11115596,-795,0,1746801528,12590.04241935,139.83563567999954,54291.12895848 2025-05-09,14:38:50.000,129,11115573,-795,0,1746801529,12590.06262828,139.86383220000425,54291.17786832 2025-05-09,14:38:51.000,129,11115568,-795,0,1746801530,12590.257981269991,139.77219350999803,54291.317610720005 2025-05-09,14:38:52.000,129,11115585,-795,0,1746801531,12590.379234849992,139.88497959000233,54291.2058168 2025-05-09,14:38:53.000,129,11115603,-795,0,1746801532,12590.473543189997,139.80039003000275,54291.22677816 2025-05-09,14:38:54.000,129,11115642,-795,0,1746801533,12590.534169979997,139.8426848099989,54291.18485544 2025-05-09,14:38:55.000,129,11115611,-795,0,1746801534,12590.668896179988,139.82858655000018,54291.247739520004 2025-05-09,14:38:56.000,129,11115587,-795,0,1746801535,12590.769940829989,139.8074391600021,54291.54119856 2025-05-09,14:38:57.000,129,11115634,-795,0,1746801536,12590.783413449994,139.8567830700049,54291.604082640006 2025-05-09,14:38:58.000,129,11115610,-795,0,1746801537,12590.803622379994,139.94137263000448,54291.652992480005 2025-05-09,14:38:59.000,129,11115630,-795,0,1746801538,12590.742995589993,139.99776566999935,54291.24075240001 2025-05-09,14:39:00.000,129,11115645,-795,0,1746801539,12590.588060460002,140.117600880003,54291.21979104001 2025-05-09,14:39:01.000,129,11115609,-795,0,1746801540,12590.648687249988,140.22333783000067,54291.32459784 2025-05-09,14:39:02.000,129,11115598,-795,0,1746801541,12590.675632489998,140.32202564999898,54291.49927584 2025-05-09,14:39:03.000,129,11115626,-795,0,1746801542,12590.668896179988,140.37136956000177,54291.69491520001 2025-05-09,14:39:04.000,129,11115616,-795,0,1746801543,12590.534169979997,140.55464693999966,54291.59709552001 2025-05-09,14:39:05.000,129,11115584,-795,0,1746801544,12590.513961049997,140.62513824000052,54291.64600536001 2025-05-09,14:39:06.000,129,11115557,-795,0,1746801545,12590.480279499992,140.76612084000226,54291.46434024 2025-05-09,14:39:07.000,129,11115570,-795,0,1746801546,12590.372498539997,140.82956301000377,54291.366520560005 2025-05-09,14:39:08.000,129,11115575,-795,0,1746801547,12590.305135440001,140.9212017000027,54291.39446904 2025-05-09,14:39:09.000,129,11115595,-795,0,1746801548,12590.190618169996,140.91415257000335,54291.28966224001 2025-05-09,14:39:10.000,129,11115589,-795,0,1746801549,12590.11651875999,140.9564473499995,54291.62504400001 2025-05-09,14:39:11.000,129,11115631,-795,0,1746801550,12590.244508650001,140.93529996000143,54291.820683360005 2025-05-09,14:39:12.000,129,11115595,-795,0,1746801551,12590.210827099996,140.85071040000184,54291.84863184 2025-05-09,14:39:13.000,129,11115567,-795,0,1746801552,12590.237772339991,140.78726823000034,54291.55517280001 2025-05-09,14:39:14.000,129,11115585,-795,0,1746801553,12590.129991379996,140.6956295400014,54291.268700880006 2025-05-09,14:39:15.000,129,11115663,-795,0,1746801554,12590.298399129992,140.66743302000395,54291.37350768 2025-05-09,14:39:16.000,129,11115613,-795,0,1746801555,12590.332080679997,140.6956295400014,54291.35953344001 2025-05-09,14:39:17.000,129,11115590,-795,0,1746801556,12590.217563409991,140.78726823000034,54291.63901824 2025-05-09,14:39:18.000,129,11115621,-795,0,1746801557,12590.372498539997,140.91415257000335,54291.89754168 2025-05-09,14:39:19.000,129,11115517,-795,0,1746801558,12590.406180090002,141.02693865000037,54291.88356744001 2025-05-09,14:39:20.000,129,11115572,-795,0,1746801559,12590.406180090002,141.1890686400002,54291.50626296001 2025-05-09,14:39:21.000,129,11115549,-795,0,1746801560,12590.513961049997,141.32300211000256,54291.61805688 2025-05-09,14:39:22.000,129,11115611,-795,0,1746801561,12590.574587839998,141.47103384000366,54291.54818568001 2025-05-09,14:39:23.000,129,11115575,-795,0,1746801562,12590.695841419998,141.50627949000045,54291.5901084 2025-05-09,14:39:24.000,129,11115600,-795,0,1746801563,12590.635214629998,141.57677079000132,54291.70888944 2025-05-09,14:39:25.000,129,11115613,-795,0,1746801564,12590.810358689989,141.65431122000155,54291.86260608001 2025-05-09,14:39:26.000,129,11115596,-795,0,1746801565,12590.756468209998,141.7107042600037,54291.64600536001 2025-05-09,14:39:27.000,129,11115529,-795,0,1746801566,12590.99897537,141.7459499100005,54291.86260608001 2025-05-09,14:39:28.000,129,11115611,-795,0,1746801567,12591.03939323,141.8587359900048,54291.85561896 2025-05-09,14:39:29.000,129,11115604,-795,0,1746801568,12591.05960216,141.87988338000287,54291.76478640001 2025-05-09,14:39:30.000,129,11115605,-795,0,1746801569,12591.10002002,141.9926694599999,54291.86260608001 2025-05-09,14:39:31.000,129,11115640,-795,0,1746801570,12591.15391049999,142.06316076000076,54291.939464400006 2025-05-09,14:39:32.000,129,11115613,-795,0,1746801571,12591.13370156999,142.11250467000355,54292.00234848 2025-05-09,14:39:33.000,129,11115565,-795,0,1746801572,12591.32231825,142.13365206000162,54292.1840136 2025-05-09,14:39:34.000,129,11115639,-795,0,1746801573,12591.430099209996,142.16889770999842,54292.107155280006 2025-05-09,14:39:35.000,129,11115563,-795,0,1746801574,12591.537880169992,142.2041433600025,54292.0442712 2025-05-09,14:39:36.000,129,11115610,-795,0,1746801575,12591.551352789997,142.2393890099993,54292.02330984 2025-05-09,14:39:37.000,129,11115603,-795,0,1746801576,12591.672606369997,142.2393890099993,54291.82767048 2025-05-09,14:39:38.000,129,11115545,-795,0,1746801577,12591.733233159997,142.2393890099993,54292.26087192 2025-05-09,14:39:39.000,129,11115585,-795,0,1746801578,12591.814068879998,142.22529075000057,54292.323756000005 2025-05-09,14:39:40.000,129,11115585,-795,0,1746801579,12591.888168289988,142.19004510000377,54292.17702648001 2025-05-09,14:39:41.000,129,11115588,-795,0,1746801580,12591.942058769993,142.2393890099993,54292.0442712 2025-05-09,14:39:42.000,129,11115644,-795,0,1746801581,12591.995949249998,142.28168379000272,54291.96741288 2025-05-09,14:39:43.000,129,11115608,-795,0,1746801582,12592.090257589989,142.267585530004,54291.988374240005 2025-05-09,14:39:44.000,129,11115614,-795,0,1746801583,12592.083521279994,142.3169294399995,54291.76478640001 2025-05-09,14:39:45.000,129,11115581,-795,0,1746801584,12592.157620689999,142.3028311800008,54292.17702648001 2025-05-09,14:39:46.000,129,11115561,-795,0,1746801585,12592.23172009999,142.33102769999823,54292.35170448 2025-05-09,14:39:47.000,129,11115568,-795,0,1746801586,12592.31929213,142.35922422000294,54292.372665840005 2025-05-09,14:39:48.000,129,11115613,-795,0,1746801587,12592.31255581999,142.4297155200038,54292.1840136 2025-05-09,14:39:49.000,129,11115620,-795,0,1746801588,12592.37991892,142.50020682000468,54291.94645152 2025-05-09,14:39:50.000,129,11115611,-795,0,1746801589,12592.52138143,142.52840334000211,54292.03029696001 2025-05-09,14:39:51.000,129,11115622,-795,0,1746801590,12592.615689769991,142.50725595000404,54292.17702648001 2025-05-09,14:39:52.000,129,11115603,-795,0,1746801591,12592.656107629991,142.60594377000234,54292.23991056 2025-05-09,14:39:53.000,129,11115533,-795,0,1746801592,12592.615689769991,142.55659985999955,54292.35170448 2025-05-09,14:39:54.000,129,11115593,-795,0,1746801593,12592.52138143,142.63414028999978,54292.19100072 2025-05-09,14:39:55.000,129,11115584,-795,0,1746801594,12592.54159036,142.64118941999914,54292.17003936 2025-05-09,14:39:56.000,129,11115623,-795,0,1746801595,12592.58200822,142.65528767999785,54291.96042576001 2025-05-09,14:39:57.000,129,11115593,-795,0,1746801596,12592.608953459996,142.69053333000193,54292.13510376 2025-05-09,14:39:58.000,129,11115553,-795,0,1746801597,12592.595480839991,142.73987724000472,54292.00234848 2025-05-09,14:39:59.000,129,11115582,-795,0,1746801598,12592.575271909991,142.68348420000257,54292.16305224 2025-05-09,14:40:00.000,129,11115577,-795,0,1746801599,12592.575271909991,142.72577897999872,54292.19798784001 2025-05-09,14:40:01.000,129,11115548,-795,0,1746801600,12592.44054571,142.7751228900015,54292.204974960005 2025-05-09,14:40:02.000,129,11115613,-795,0,1746801601,12592.44054571,142.81741766999767,54292.26785904001 2025-05-09,14:40:03.000,129,11115633,-795,0,1746801602,12592.41360046999,142.87381070999982,54292.0442712 2025-05-09,14:40:04.000,129,11115595,-795,0,1746801603,12592.33276474999,142.91610549000325,54291.84164472001 2025-05-09,14:40:05.000,129,11115623,-795,0,1746801604,12592.37991892,142.9865967900041,54291.96741288 2025-05-09,14:40:06.000,129,11115605,-795,0,1746801605,12592.54159036,143.02889157000027,54292.09318104 2025-05-09,14:40:07.000,129,11115571,-795,0,1746801606,12592.58200822,143.0570880899977,54292.421575680004 2025-05-09,14:40:08.000,129,11115566,-795,0,1746801607,12592.683052870001,143.1205302599992,54292.44952416 2025-05-09,14:40:09.000,129,11115552,-795,0,1746801608,12592.709998109996,143.21216894999816,54292.323756000005 2025-05-09,14:40:10.000,129,11115614,-795,0,1746801609,12592.824515380002,143.30380764000438,54292.13510376 2025-05-09,14:40:11.000,129,11115554,-795,0,1746801610,12592.864933240002,143.29675850999774,54292.1840136 2025-05-09,14:40:12.000,129,11115593,-795,0,1746801611,12592.871669549997,143.39544633000332,54292.30279464 2025-05-09,14:40:13.000,129,11115638,-795,0,1746801612,12592.777361209992,143.49413415000163,54292.17702648001 2025-05-09,14:40:14.000,129,11115622,-795,0,1746801613,12592.777361209992,143.5787237100012,54292.44952416 2025-05-09,14:40:15.000,129,11115575,-795,0,1746801614,12592.797570139992,143.613969359998,54292.421575680004 2025-05-09,14:40:16.000,129,11115590,-795,0,1746801615,12592.790833829997,143.74085370000103,54292.4285628 2025-05-09,14:40:17.000,129,11115559,-795,0,1746801616,12592.784097520002,143.83954151999933,54292.34471736001 2025-05-09,14:40:18.000,129,11115589,-795,0,1746801617,12592.662843940001,143.86068891000468,54291.98138712001 2025-05-09,14:40:19.000,129,11115585,-795,0,1746801618,12592.676316559991,143.88888543000212,54292.16305224 2025-05-09,14:40:20.000,129,11115645,-795,0,1746801619,12592.656107629991,143.88183630000276,54292.02330984 2025-05-09,14:40:21.000,129,11115588,-795,0,1746801620,12592.608953459996,143.83249238999997,54292.31676888001 2025-05-09,14:40:22.000,129,11115612,-795,0,1746801621,12592.608953459996,143.77609934999782,54292.3586916 2025-05-09,14:40:23.000,129,11115608,-795,0,1746801622,12592.649371319996,143.70560805000423,54292.53336960001 2025-05-09,14:40:24.000,129,11115616,-795,0,1746801623,12592.54159036,143.628067620004,54292.323756000005 2025-05-09,14:40:25.000,129,11115639,-795,0,1746801624,12592.548326669996,143.57167458000185,54292.19100072 2025-05-09,14:40:26.000,129,11115577,-795,0,1746801625,12592.528117739996,143.52233066999906,54292.19100072 2025-05-09,14:40:27.000,129,11115611,-795,0,1746801626,12592.608953459996,143.45888850000483,54292.16305224 2025-05-09,14:40:28.000,129,11115575,-795,0,1746801627,12592.649371319996,143.43774110999948,54292.34471736001 2025-05-09,14:40:29.000,129,11115611,-795,0,1746801628,12592.656107629991,143.4165937200014,54292.23991056 2025-05-09,14:40:30.000,129,11115599,-795,0,1746801629,12592.716734419992,143.40954459000204,54292.23991056 2025-05-09,14:40:31.000,129,11115560,-795,0,1746801630,12592.891878479997,143.3531515499999,54292.2888204 2025-05-09,14:40:32.000,129,11115580,-795,0,1746801631,12592.965977890002,143.3179059000031,54292.14907800001 2025-05-09,14:40:33.000,129,11115598,-795,0,1746801632,12593.053549919998,143.28970937999838,54292.17702648001 2025-05-09,14:40:34.000,129,11115563,-795,0,1746801633,12593.060286229993,143.32495503000246,54292.01632272 2025-05-09,14:40:35.000,129,11115576,-795,0,1746801634,12593.134385639998,143.28970937999838,54292.12112952 2025-05-09,14:40:36.000,129,11115623,-795,0,1746801635,12593.201748739993,143.3179059000031,54292.2888204 2025-05-09,14:40:37.000,129,11115634,-795,0,1746801636,12593.289320769989,143.30380764000438,54292.41458856001 2025-05-09,14:40:38.000,129,11115609,-795,0,1746801637,12593.302793389994,143.32495503000246,54292.44952416 2025-05-09,14:40:39.000,129,11115582,-795,0,1746801638,12593.289320769989,143.33200416000182,54292.23991056 2025-05-09,14:40:40.000,129,11115588,-795,0,1746801639,12593.228693979989,143.3531515499999,54292.16305224 2025-05-09,14:40:41.000,129,11115554,-795,0,1746801640,12593.269111839989,143.33200416000182,54292.274846160006 2025-05-09,14:40:42.000,129,11115591,-795,0,1746801641,12593.168067189989,143.3531515499999,54292.22593632001 2025-05-09,14:40:43.000,129,11115541,-795,0,1746801642,12593.080495159993,143.31085677000374,54292.323756000005 2025-05-09,14:40:44.000,129,11115589,-795,0,1746801643,12593.040077299993,143.33905329000117,54292.19798784001 2025-05-09,14:40:45.000,129,11115552,-795,0,1746801644,12593.080495159993,143.36020067999925,54292.31676888001 2025-05-09,14:40:46.000,129,11115589,-795,0,1746801645,12593.168067189989,143.3531515499999,54292.253884800004 2025-05-09,14:40:47.000,129,11115617,-795,0,1746801646,12593.181539809993,143.30380764000438,54292.26087192 2025-05-09,14:40:48.000,129,11115600,-795,0,1746801647,12593.154594569998,143.3813480700046,54292.29580752001 2025-05-09,14:40:49.000,129,11115562,-795,0,1746801648,12593.114176709998,143.4165937200014,54292.14907800001 2025-05-09,14:40:50.000,129,11115532,-795,0,1746801649,12593.154594569998,143.43069198000012,54292.46349840001 2025-05-09,14:40:51.000,129,11115544,-795,0,1746801650,12593.235430289998,143.501183280001,54292.46349840001 2025-05-09,14:40:52.000,129,11115605,-795,0,1746801651,12593.269111839989,143.613969359998,54292.44952416 2025-05-09,14:40:53.000,129,11115582,-795,0,1746801652,12593.316266009999,143.68446065999888,54292.26785904001 2025-05-09,14:40:54.000,129,11115590,-795,0,1746801653,12593.323002319994,143.75495195999974,54292.1840136 2025-05-09,14:40:55.000,129,11115533,-795,0,1746801654,12593.356683869999,143.83954151999933,54292.26087192 2025-05-09,14:40:56.000,129,11115569,-795,0,1746801655,12593.43751959,143.94527847000427,54292.40061432 2025-05-09,14:40:57.000,129,11115534,-795,0,1746801656,12593.484673759995,144.01576976999786,54292.55433096001 2025-05-09,14:40:58.000,129,11115596,-795,0,1746801657,12593.51835531,144.11445759000344,54292.56131808001 2025-05-09,14:40:59.000,129,11115592,-795,0,1746801658,12593.55877317,144.19199802000367,54292.39362720001 2025-05-09,14:41:00.000,129,11115574,-795,0,1746801659,12593.63287257999,144.34002975000476,54292.22593632001 2025-05-09,14:41:01.000,129,11115555,-795,0,1746801660,12593.82148926,144.45281583000178,54292.372665840005 2025-05-09,14:41:02.000,129,11115598,-795,0,1746801661,12593.868643429996,144.57265103999816,54292.22593632001 2025-05-09,14:41:03.000,129,11115563,-795,0,1746801662,12594.084205350002,144.5797001700048,54292.43554992001 2025-05-09,14:41:04.000,129,11115569,-795,0,1746801663,12594.131359519997,144.60084756000288,54292.52638248 2025-05-09,14:41:05.000,129,11115539,-795,0,1746801664,12594.272822029998,144.5797001700048,54292.53336960001 2025-05-09,14:41:06.000,129,11115554,-795,0,1746801665,12594.414284539998,144.55855277999945,54292.62420216 2025-05-09,14:41:07.000,129,11115574,-795,0,1746801666,12594.61637384,144.52330713000265,54292.540356720005 2025-05-09,14:41:08.000,129,11115590,-795,0,1746801667,12594.744363729995,144.530356260002,54292.540356720005 2025-05-09,14:41:09.000,129,11115586,-795,0,1746801668,12594.75783635,144.50215974000457,54292.421575680004 2025-05-09,14:41:10.000,129,11115599,-795,0,1746801669,12594.865617309995,144.4175701799977,54292.51240824001 2025-05-09,14:41:11.000,129,11115589,-795,0,1746801670,12594.91277147999,144.3682262700022,54292.59625368 2025-05-09,14:41:12.000,129,11115600,-795,0,1746801671,12595.067706609996,144.3047841000007,54292.76394456 2025-05-09,14:41:13.000,129,11115507,-795,0,1746801672,12595.148542329996,144.2836367100026,54292.72900896001 2025-05-09,14:41:14.000,129,11115637,-795,0,1746801673,12595.168751259996,144.2554401899979,54292.498434 2025-05-09,14:41:15.000,129,11115613,-795,0,1746801674,12595.290004839997,144.2554401899979,54292.421575680004 2025-05-09,14:41:16.000,129,11115592,-795,0,1746801675,12595.384313180002,144.32593148999877,54292.41458856001 2025-05-09,14:41:17.000,129,11115554,-795,0,1746801676,12595.485357830003,144.43871757000306,54292.53336960001 2025-05-09,14:41:18.000,129,11115604,-795,0,1746801677,12595.512303069998,144.53740539000137,54292.875738480005 2025-05-09,14:41:19.000,129,11115562,-795,0,1746801678,12595.478621519993,144.6783879900031,54292.673112 2025-05-09,14:41:20.000,129,11115617,-795,0,1746801679,12595.626820339989,144.77002668000205,54292.76394456 2025-05-09,14:41:21.000,129,11115520,-795,0,1746801680,12595.80870070999,144.86871450000035,54292.78490592 2025-05-09,14:41:22.000,129,11115592,-795,0,1746801681,12595.89627274,144.93920580000122,54292.659137760005 2025-05-09,14:41:23.000,129,11115582,-795,0,1746801682,12596.07141679999,144.988549710004,54292.68708624 2025-05-09,14:41:24.000,129,11115591,-795,0,1746801683,12596.004053699995,145.06609014000423,54292.50542112 2025-05-09,14:41:25.000,129,11115549,-795,0,1746801684,12596.15898883,145.08018840000295,54292.756957440004 2025-05-09,14:41:26.000,129,11115584,-795,0,1746801685,12596.340869200001,145.09428666000167,54293.043429360005 2025-05-09,14:41:27.000,129,11115558,-795,0,1746801686,12596.448650159997,145.08018840000295,54293.03644224001 2025-05-09,14:41:28.000,129,11115574,-795,0,1746801687,12596.502540640002,145.0096971000021,54293.05041648 2025-05-09,14:41:29.000,129,11115497,-795,0,1746801688,12596.542958500002,144.93215667000186,54292.51939536 2025-05-09,14:41:30.000,129,11115564,-795,0,1746801689,12596.590112669997,144.8264197200042,54292.48445976001 2025-05-09,14:41:31.000,129,11115546,-795,0,1746801690,12596.718102559993,144.75592842000333,54292.6381764 2025-05-09,14:41:32.000,129,11115631,-795,0,1746801691,12596.731575179998,144.67133886000374,54292.77093168001 2025-05-09,14:41:33.000,129,11115623,-795,0,1746801692,12596.873037689998,144.59379843000352,54293.06439072001 2025-05-09,14:41:34.000,129,11115610,-795,0,1746801693,12596.839356139993,144.5515036500001,54292.83381576 2025-05-09,14:41:35.000,129,11115613,-795,0,1746801694,12597.041445439994,144.53740539000137,54293.16919752 2025-05-09,14:41:36.000,129,11115553,-795,0,1746801695,12597.2165895,144.47396321999986,54293.10631344001 2025-05-09,14:41:37.000,129,11115511,-795,0,1746801696,12597.23679843,144.44576670000242,54293.09932632 2025-05-09,14:41:38.000,129,11115594,-795,0,1746801697,12597.243534739995,144.3682262700022,54293.07836496 2025-05-09,14:41:39.000,129,11115565,-795,0,1746801698,12597.15596271,144.4175701799977,54292.994519520005 2025-05-09,14:41:40.000,129,11115583,-795,0,1746801699,12597.09533592,144.3188823599994,54293.22509448001 2025-05-09,14:41:41.000,129,11115585,-795,0,1746801700,12597.08859960999,144.4175701799977,54293.39977248001 2025-05-09,14:41:42.000,129,11115597,-795,0,1746801701,12597.17617164,144.45281583000178,54293.427720960004 2025-05-09,14:41:43.000,129,11115649,-795,0,1746801702,12597.07512699,144.64314233999903,54293.260030080004 2025-05-09,14:41:44.000,129,11115576,-795,0,1746801703,12597.09533592,144.70658451000054,54293.29496568 2025-05-09,14:41:45.000,129,11115554,-795,0,1746801704,12597.014500199999,144.78412494000077,54293.07836496 2025-05-09,14:41:46.000,129,11115507,-795,0,1746801705,12597.061654369994,144.78412494000077,54293.13426192001 2025-05-09,14:41:47.000,129,11115561,-795,0,1746801706,12597.05491806,144.79822319999948,54293.39977248001 2025-05-09,14:41:48.000,129,11115623,-795,0,1746801707,12597.18964425999,144.74887929000397,54293.41374672 2025-05-09,14:41:49.000,129,11115581,-795,0,1746801708,12597.16943532999,144.72773189999862,54293.30893992 2025-05-09,14:41:50.000,129,11115591,-795,0,1746801709,12597.27047997999,144.72068276999926,54293.113300560006 2025-05-09,14:41:51.000,129,11115597,-795,0,1746801710,12597.37826094,144.7136336399999,54293.22509448001 2025-05-09,14:41:52.000,129,11115603,-795,0,1746801711,12597.492778209991,144.69953538000118,54293.14124904 2025-05-09,14:41:53.000,129,11115526,-795,0,1746801712,12597.553404999991,144.7770758100014,54293.1272748 2025-05-09,14:41:54.000,129,11115621,-795,0,1746801713,12597.580350240001,144.78412494000077,54293.13426192001 2025-05-09,14:41:55.000,129,11115574,-795,0,1746801714,12597.708340129997,144.85461624000163,54293.29496568 2025-05-09,14:41:56.000,129,11115574,-795,0,1746801715,12597.816121089993,144.8757636299997,54293.30195280001 2025-05-09,14:41:57.000,129,11115558,-795,0,1746801716,12597.876747879993,145.0096971000021,54293.29496568 2025-05-09,14:41:58.000,129,11115542,-795,0,1746801717,12597.984528839988,145.09428666000167,54293.28797856 2025-05-09,14:41:59.000,129,11115622,-795,0,1746801718,12598.018210389993,145.20002360999933,54293.24605584 2025-05-09,14:42:00.000,129,11115600,-795,0,1746801719,12598.139463969994,145.25641665000148,54293.197146 2025-05-09,14:42:01.000,129,11115561,-795,0,1746801720,12598.260717549994,145.31280969000363,54293.53951488001 2025-05-09,14:42:02.000,129,11115581,-795,0,1746801721,12598.341553269995,145.34100621000107,54293.616373200006 2025-05-09,14:42:03.000,129,11115584,-795,0,1746801722,12598.38870743999,145.3833009900045,54293.57445048 2025-05-09,14:42:04.000,129,11115590,-795,0,1746801723,12598.47627947,145.46789055000409,54293.4067596 2025-05-09,14:42:05.000,129,11115598,-795,0,1746801724,12598.523433639995,145.5454309800043,54293.39278536001 2025-05-09,14:42:06.000,129,11115619,-795,0,1746801725,12598.759204490001,145.58772576000047,54293.58842472001 2025-05-09,14:42:07.000,129,11115585,-795,0,1746801726,12598.792886039992,145.63706967000326,54293.74912848 2025-05-09,14:42:08.000,129,11115599,-795,0,1746801727,12598.887194379997,145.6652661900007,54293.84694816 2025-05-09,14:42:09.000,129,11115528,-795,0,1746801728,12598.840040210001,145.74985575000028,54293.832973920005 2025-05-09,14:42:10.000,129,11115582,-795,0,1746801729,12598.934348549992,145.79919966000307,54293.97970344 2025-05-09,14:42:11.000,129,11115551,-795,0,1746801730,12599.008447959997,145.80624879000243,54294.0356004 2025-05-09,14:42:12.000,129,11115610,-795,0,1746801731,12599.021920580002,145.8767400900033,54293.89585800001 2025-05-09,14:42:13.000,129,11115580,-795,0,1746801732,12598.900667000002,145.96837878000224,54293.832973920005 2025-05-09,14:42:14.000,129,11115559,-795,0,1746801733,12598.941084860002,146.0106735599984,54294.000664800005 2025-05-09,14:42:15.000,129,11115627,-795,0,1746801734,12598.934348549992,146.05296834000183,54293.93778072 2025-05-09,14:42:16.000,129,11115578,-795,0,1746801735,12599.062338440002,146.06706660000054,54294.29412384 2025-05-09,14:42:17.000,129,11115552,-795,0,1746801736,12599.089283679998,146.17985268000484,54294.29412384 2025-05-09,14:42:18.000,129,11115555,-795,0,1746801737,12599.250955119998,146.20804920000228,54294.41290488 2025-05-09,14:42:19.000,129,11115550,-795,0,1746801738,12599.298109289994,146.2714913700038,54294.16136856001 2025-05-09,14:42:20.000,129,11115568,-795,0,1746801739,12599.311581909998,146.27854050000315,54293.97271632001 2025-05-09,14:42:21.000,129,11115576,-795,0,1746801740,12599.459780729994,146.3208352799993,54294.119445840006 2025-05-09,14:42:22.000,129,11115634,-795,0,1746801741,12599.621452169995,146.31378614999994,54294.32905944001 2025-05-09,14:42:23.000,129,11115594,-795,0,1746801742,12599.722496819995,146.20804920000228,54294.419892 2025-05-09,14:42:24.000,129,11115576,-795,0,1746801743,12599.951531359991,146.14460703000077,54294.671428320005 2025-05-09,14:42:25.000,129,11115561,-795,0,1746801744,12600.133411729992,146.06706660000054,54294.71335104001 2025-05-09,14:42:26.000,129,11115563,-795,0,1746801745,12600.308555789998,146.01772268999775,54294.53168592 2025-05-09,14:42:27.000,129,11115554,-795,0,1746801746,12600.450018299998,145.90493661000073,54294.6993768 2025-05-09,14:42:28.000,129,11115556,-795,0,1746801747,12600.537590329994,145.84149443999922,54294.53168592 2025-05-09,14:42:29.000,129,11115614,-795,0,1746801748,12600.66558021999,145.7921505300037,54294.70636392 2025-05-09,14:42:30.000,129,11115622,-795,0,1746801749,12600.739679629994,145.77805226999772,54294.92296464 2025-05-09,14:42:31.000,129,11115626,-795,0,1746801750,12600.820515349995,145.71461010000348,54294.95091312001 2025-05-09,14:42:32.000,129,11115582,-795,0,1746801751,12600.87440583,145.6300205400039,54294.96488736 2025-05-09,14:42:33.000,129,11115582,-795,0,1746801752,12600.800306419995,145.5806766300011,54294.71335104001 2025-05-09,14:42:34.000,129,11115608,-795,0,1746801753,12600.78683379999,145.50313620000088,54294.59457000001 2025-05-09,14:42:35.000,129,11115616,-795,0,1746801754,12600.72620700999,145.4326449,54294.6295056 2025-05-09,14:42:36.000,129,11115605,-795,0,1746801755,12600.69252546,145.34805534000043,54294.61553136001 2025-05-09,14:42:37.000,129,11115549,-795,0,1746801756,12600.578008189994,145.24936752000212,54295.02078432 2025-05-09,14:42:38.000,129,11115577,-795,0,1746801757,12600.557799259994,145.21412186999805,54295.11860400001 2025-05-09,14:42:39.000,129,11115589,-795,0,1746801758,12600.463490919989,145.16477796000254,54295.0836684 2025-05-09,14:42:40.000,129,11115549,-795,0,1746801759,12600.402864129988,145.1224831799991,54294.85309344 2025-05-09,14:42:41.000,129,11115617,-795,0,1746801760,12600.517381399994,145.14363057000446,54294.8740548 2025-05-09,14:42:42.000,129,11115564,-795,0,1746801761,12600.476963539993,145.11543404999975,54294.88104192001 2025-05-09,14:42:43.000,129,11115537,-795,0,1746801762,12600.530854019999,145.13658143999783,54294.95091312001 2025-05-09,14:42:44.000,129,11115582,-795,0,1746801763,12600.463490919989,145.1718270900019,54294.86008056001 2025-05-09,14:42:45.000,129,11115619,-795,0,1746801764,12600.503908779989,145.24936752000212,54294.92995176001 2025-05-09,14:42:46.000,129,11115619,-795,0,1746801765,12600.69252546,145.27756403999956,54295.11161688 2025-05-09,14:42:47.000,129,11115568,-795,0,1746801766,12600.8541969,145.22822013000405,54295.28629488001 2025-05-09,14:42:48.000,129,11115613,-795,0,1746801767,12601.063022509996,145.25641665000148,54295.02777144001 2025-05-09,14:42:49.000,129,11115576,-795,0,1746801768,12601.184276089996,145.21412186999805,54295.069694159996 2025-05-09,14:42:50.000,129,11115562,-795,0,1746801769,12601.258375500001,145.2211710000047,54294.902003279996 2025-05-09,14:42:51.000,129,11115571,-795,0,1746801770,12601.420046940002,145.15772883000318,54294.97886160001 2025-05-09,14:42:52.000,129,11115587,-795,0,1746801771,12601.649081479998,145.12953230999847,54295.31424336001 2025-05-09,14:42:53.000,129,11115537,-795,0,1746801772,12601.810752919999,145.03084449000016,54295.38411456001 2025-05-09,14:42:54.000,129,11115566,-795,0,1746801773,12601.958951739995,144.98150058000465,54295.33520472001 2025-05-09,14:42:55.000,129,11115577,-795,0,1746801774,12602.140832109995,144.8757636299997,54295.174500960005 2025-05-09,14:42:56.000,129,11115595,-795,0,1746801775,12602.25534938,144.8264197200042,54295.35616608 2025-05-09,14:42:57.000,129,11115567,-795,0,1746801776,12602.26882199999,144.69953538000118,54295.37712744 2025-05-09,14:42:58.000,129,11115566,-795,0,1746801777,12602.262085689996,144.60084756000288,54295.30725624 2025-05-09,14:42:59.000,129,11115608,-795,0,1746801778,12602.140832109995,144.43871757000306,54295.391101680005 2025-05-09,14:43:00.000,129,11115561,-795,0,1746801779,12602.05326008,144.36117714000284,54295.34917896 2025-05-09,14:43:01.000,129,11115592,-795,0,1746801780,12602.01284222,144.22724367000046,54295.54481832 2025-05-09,14:43:02.000,129,11115619,-795,0,1746801781,12601.898324949994,144.13560498000152,54295.37712744 2025-05-09,14:43:03.000,129,11115591,-795,0,1746801782,12601.790543989999,143.92413107999892,54295.37712744 2025-05-09,14:43:04.000,129,11115571,-795,0,1746801783,12601.595190999993,143.79724674000317,54295.18148808 2025-05-09,14:43:05.000,129,11115555,-795,0,1746801784,12601.494146349993,143.64921501000208,54295.20943656 2025-05-09,14:43:06.000,129,11115553,-795,0,1746801785,12601.359420150002,143.48708502000227,54295.48193424001 2025-05-09,14:43:07.000,129,11115584,-795,0,1746801786,12601.224693949996,143.24036547000287,54295.35616608 2025-05-09,14:43:08.000,129,11115590,-795,0,1746801787,12601.217957640001,143.15577591000329,54295.37014032 2025-05-09,14:43:09.000,129,11115604,-795,0,1746801788,12601.137121920001,143.05003895999835,54295.07668128001 2025-05-09,14:43:10.000,129,11115593,-795,0,1746801789,12601.143858229996,142.96544939999876,54295.055719920005 2025-05-09,14:43:11.000,129,11115603,-795,0,1746801790,12601.244902879997,142.86676158000046,54295.27930776 2025-05-09,14:43:12.000,129,11115578,-795,0,1746801791,12601.258375500001,142.87381070999982,54295.24437216001 2025-05-09,14:43:13.000,129,11115550,-795,0,1746801792,12601.292057049992,142.76807376000215,54295.3980888 2025-05-09,14:43:14.000,129,11115570,-795,0,1746801793,12601.191012399991,142.7751228900015,54295.09065552 2025-05-09,14:43:15.000,129,11115572,-795,0,1746801794,12601.285320739997,142.68348420000257,54295.09065552 2025-05-09,14:43:16.000,129,11115583,-795,0,1746801795,12601.292057049992,142.68348420000257,54294.97886160001 2025-05-09,14:43:17.000,129,11115565,-795,0,1746801796,12601.319002290002,142.59184551000362,54294.790209360006 2025-05-09,14:43:18.000,129,11115581,-795,0,1746801797,12601.319002290002,142.50020682000468,54294.91597752 2025-05-09,14:43:19.000,129,11115558,-795,0,1746801798,12601.197748710001,142.4015189999991,54294.734312399996 2025-05-09,14:43:20.000,129,11115545,-795,0,1746801799,12601.130385609991,142.29578205000143,54294.97886160001 2025-05-09,14:43:21.000,129,11115476,-795,0,1746801800,12600.941768929995,142.1547994499997,54294.90899040001 2025-05-09,14:43:22.000,129,11115595,-795,0,1746801801,12600.8541969,141.93627641999774,54294.6993768 2025-05-09,14:43:23.000,129,11115572,-795,0,1746801802,12600.780097489995,141.7459499100005,54294.68540256 2025-05-09,14:43:24.000,129,11115556,-795,0,1746801803,12600.503908779989,141.64021296000283,54294.39893064001 2025-05-09,14:43:25.000,129,11115601,-795,0,1746801804,12600.375918889993,141.48513210000237,54294.47578896001 2025-05-09,14:43:26.000,129,11115575,-795,0,1746801805,12600.436545679993,141.33710037000128,54294.6295056 2025-05-09,14:43:27.000,129,11115563,-795,0,1746801806,12600.308555789998,141.1538229900034,54294.790209360006 2025-05-09,14:43:28.000,129,11115544,-795,0,1746801807,12600.113202799992,140.98464387000422,54294.59457000001 2025-05-09,14:43:29.000,129,11115577,-795,0,1746801808,12600.066048629997,140.85071040000184,54294.734312399996 2025-05-09,14:43:30.000,129,11115608,-795,0,1746801809,12599.904377189996,140.78021910000098,54294.68540256 2025-05-09,14:43:31.000,129,11115603,-795,0,1746801810,12599.81680516,140.68153128000267,54294.25918824001 2025-05-09,14:43:32.000,129,11115597,-795,0,1746801811,12599.72923312999,140.62513824000052,54294.15438144 2025-05-09,14:43:33.000,129,11115593,-795,0,1746801812,12599.621452169995,140.60399085000245,54294.049574640005 2025-05-09,14:43:34.000,129,11115594,-795,0,1746801813,12599.742705749995,140.56874519999838,54294.419892 2025-05-09,14:43:35.000,129,11115559,-795,0,1746801814,12599.75617837,140.50530303000414,54294.44784048001 2025-05-09,14:43:36.000,129,11115593,-795,0,1746801815,12599.7763873,140.51940129000286,54294.36399504 2025-05-09,14:43:37.000,129,11115552,-795,0,1746801816,12599.850486709991,140.5123521600035,54294.46880184 2025-05-09,14:43:38.000,129,11115513,-795,0,1746801817,12599.7763873,140.47710650999943,54293.9657292 2025-05-09,14:43:39.000,129,11115569,-795,0,1746801818,12599.850486709991,140.41366433999792,54294.098484480004 2025-05-09,14:43:40.000,129,11115589,-795,0,1746801819,12599.89764088,140.32907477999834,54294.049574640005 2025-05-09,14:43:41.000,129,11115566,-795,0,1746801820,12599.863959329996,140.20923957000196,54293.930793600004 2025-05-09,14:43:42.000,129,11115556,-795,0,1746801821,12599.843750399996,140.07530609999958,54294.098484480004 2025-05-09,14:43:43.000,129,11115580,-795,0,1746801822,12599.83701409,139.96252002000256,54294.16136856001 2025-05-09,14:43:44.000,129,11115564,-795,0,1746801823,12599.54735275999,139.80039003000275,54293.70720576001 2025-05-09,14:43:45.000,129,11115489,-795,0,1746801824,12599.62818847999,139.6805548199991,54293.72118 2025-05-09,14:43:46.000,129,11115573,-795,0,1746801825,12599.459780729994,139.60301438999886,54293.6513088 2025-05-09,14:43:47.000,129,11115560,-795,0,1746801826,12599.325054529989,139.55367048000335,54293.55348912 2025-05-09,14:43:48.000,129,11115568,-795,0,1746801827,12599.176855709993,139.44088439999905,54293.45566944 2025-05-09,14:43:49.000,129,11115579,-795,0,1746801828,12598.947821169997,139.37744223000482,54293.5814376 2025-05-09,14:43:50.000,129,11115601,-795,0,1746801829,12598.873721759992,139.27170527999988,54293.784064080006 2025-05-09,14:43:51.000,129,11115570,-795,0,1746801830,12598.806358659996,139.14482094000414,54293.8609224 2025-05-09,14:43:52.000,129,11115591,-795,0,1746801831,12598.691841389991,139.07432964000327,54293.44169520001 2025-05-09,14:43:53.000,129,11115520,-795,0,1746801832,12598.39544375,138.9756418199977,54293.3368884 2025-05-09,14:43:54.000,129,11115588,-795,0,1746801833,12598.22703599999,138.86285574000067,54293.07137784 2025-05-09,14:43:55.000,129,11115574,-795,0,1746801834,12598.092309799998,138.8769539999994,54293.092339200004 2025-05-09,14:43:56.000,129,11115586,-795,0,1746801835,12597.937374669993,138.76416792000236,54293.31592704 2025-05-09,14:43:57.000,129,11115607,-795,0,1746801836,12597.802648470002,138.7923644399998,54293.39278536001 2025-05-09,14:43:58.000,129,11115621,-795,0,1746801837,12597.775703229992,138.71482400999957,54293.41374672 2025-05-09,14:43:59.000,129,11115598,-795,0,1746801838,12597.546668689996,138.72187313999893,54292.86176424 2025-05-09,14:44:00.000,129,11115584,-795,0,1746801839,12597.533196069991,138.67252923000342,54292.85477712 2025-05-09,14:44:01.000,129,11115531,-795,0,1746801840,12597.344579389995,138.60203793000255,54292.76394456 2025-05-09,14:44:02.000,129,11115538,-795,0,1746801841,12597.29068890999,138.60203793000255,54292.83381576 2025-05-09,14:44:03.000,129,11115562,-795,0,1746801842,12597.102072229995,138.5949888000032,54293.08535208001 2025-05-09,14:44:04.000,129,11115575,-715,0,1746801843,12596.96734602999,138.55974314999912,54292.80586728 2025-05-09,14:44:05.000,129,11115575,-795,0,1746801844,12596.785465659988,138.56679227999848,54292.89669984001 2025-05-09,14:44:06.000,129,11115555,-795,0,1746801845,12596.738311489993,138.53154663000169,54292.81984152001 2025-05-09,14:44:07.000,129,11115584,-795,0,1746801846,12596.509276949997,138.55269401999976,54292.708047600005 2025-05-09,14:44:08.000,129,11115619,-795,0,1746801847,12596.367814439996,138.55974314999912,54292.6381764 2025-05-09,14:44:09.000,129,11115507,-795,0,1746801848,12596.084889419995,138.58793967000383,54292.421575680004 2025-05-09,14:44:10.000,129,11115560,-795,0,1746801849,12595.92995428999,138.57384140999784,54292.65215064001 2025-05-09,14:44:11.000,129,11115603,-795,0,1746801850,12595.801964399994,138.65138183999807,54292.68009912001 2025-05-09,14:44:12.000,129,11115586,-795,0,1746801851,12595.700919749994,138.6584309700047,54292.57529232 2025-05-09,14:44:13.000,129,11115558,-795,0,1746801852,12595.485357830003,138.73597139999765,54292.33773024 2025-05-09,14:44:14.000,129,11115566,-795,0,1746801853,12595.458412589993,138.77826618000108,54292.30978176 2025-05-09,14:44:15.000,129,11115591,-795,0,1746801854,12595.343895320002,138.81351182999788,54292.26087192 2025-05-09,14:44:16.000,129,11115611,-795,0,1746801855,12595.263059600002,138.82761009000387,54292.23292344 2025-05-09,14:44:17.000,129,11115526,-795,0,1746801856,12595.101388160001,138.84875748000195,54292.24689768001 2025-05-09,14:44:18.000,129,11115576,-795,0,1746801857,12595.04076137,138.80646269999852,54292.46349840001 2025-05-09,14:44:19.000,129,11115546,-795,0,1746801858,12594.89256254999,138.83465922000323,54292.38664008001 2025-05-09,14:44:20.000,129,11115649,-795,0,1746801859,12594.85214468999,138.77121705000172,54292.26785904001 2025-05-09,14:44:21.000,129,11115587,-795,0,1746801860,12594.81846314,138.79941356999916,54291.95343864 2025-05-09,14:44:22.000,129,11115583,-795,0,1746801861,12594.75783635,138.75006966000365,54291.98138712001 2025-05-09,14:44:23.000,129,11115606,-795,0,1746801862,12594.71068217999,138.7430205300043,54291.80670912 2025-05-09,14:44:24.000,129,11115587,-795,0,1746801863,12594.71741849,138.80646269999852,54292.03029696001 2025-05-09,14:44:25.000,129,11115550,-795,0,1746801864,12594.703945869995,138.84875748000195,54292.086193920004 2025-05-09,14:44:26.000,129,11115498,-795,0,1746801865,12594.65005538999,138.91219965000346,54291.918503040004 2025-05-09,14:44:27.000,129,11115578,-795,0,1746801866,12594.69047324999,139.08137877000263,54291.94645152 2025-05-09,14:44:28.000,129,11115607,-795,0,1746801867,12594.69047324999,139.201213979999,54291.49228872 2025-05-09,14:44:29.000,129,11115526,-795,0,1746801868,12594.67700063,139.27170527999988,54291.604082640006 2025-05-09,14:44:30.000,129,11115535,-795,0,1746801869,12594.6567917,139.40563875000225,54291.55517280001 2025-05-09,14:44:31.000,129,11115585,-795,0,1746801870,12594.724154799995,139.4972774400012,54291.85561896 2025-05-09,14:44:32.000,129,11115544,-795,0,1746801871,12594.6567917,139.62416178000421,54291.93247728001 2025-05-09,14:44:33.000,129,11115508,-795,0,1746801872,12594.58942859999,139.71580047000316,54291.88356744001 2025-05-09,14:44:34.000,129,11115611,-795,0,1746801873,12594.481647639994,139.81448829000146,54291.62504400001 2025-05-09,14:44:35.000,129,11115574,-795,0,1746801874,12594.474911329999,139.88497959000233,54291.35953344001 2025-05-09,14:44:36.000,129,11115572,-795,0,1746801875,12594.474911329999,139.88497959000233,54291.35254632 2025-05-09,14:44:37.000,129,11115597,-795,0,1746801876,12594.400811919993,139.91317610999977,54291.22677816 2025-05-09,14:44:38.000,129,11115547,-795,0,1746801877,12594.508592879989,139.9061269800004,54291.51325008 2025-05-09,14:44:39.000,129,11115561,-795,0,1746801878,12594.535538119999,139.81448829000146,54291.68094096 2025-05-09,14:44:40.000,129,11115574,-795,0,1746801879,12594.495120259999,139.76514437999867,54291.66696672 2025-05-09,14:44:41.000,129,11115561,-795,0,1746801880,12594.447966089989,139.71580047000316,54291.62504400001 2025-05-09,14:44:42.000,129,11115595,-795,0,1746801881,12594.353657749998,139.6946530799978,54291.19184256001 2025-05-09,14:44:43.000,129,11115511,-795,0,1746801882,12594.353657749998,139.60301438999886,54291.275688 2025-05-09,14:44:44.000,129,11115560,-795,0,1746801883,12594.245876790003,139.58186700000078,54291.12895848 2025-05-09,14:44:45.000,129,11115610,-795,0,1746801884,12594.198722619993,139.532523089998,54291.18485544 2025-05-09,14:44:46.000,129,11115585,-795,0,1746801885,12594.259349409993,139.532523089998,54291.45735312001 2025-05-09,14:44:47.000,129,11115569,-795,0,1746801886,12594.158304759992,139.50432657000056,54291.38049480001 2025-05-09,14:44:48.000,129,11115602,-795,0,1746801887,12594.225667860002,139.57481787000143,54291.604082640006 2025-05-09,14:44:49.000,129,11115539,-795,0,1746801888,12594.178513689993,139.61711265000486,54291.32459784 2025-05-09,14:44:50.000,129,11115610,-795,0,1746801889,12594.104414280002,139.73694786000124,54291.247739520004 2025-05-09,14:44:51.000,129,11115551,-795,0,1746801890,12593.962951770001,139.82858655000018,54291.1359456 2025-05-09,14:44:52.000,129,11115595,-795,0,1746801891,12593.888852359996,139.93432349999784,54291.1359456 2025-05-09,14:44:53.000,129,11115604,-795,0,1746801892,12593.808016639996,139.99071654,54291.47132736 2025-05-09,14:44:54.000,129,11115550,-795,0,1746801893,12593.72044461,140.09645348999766,54291.415430400004 2025-05-09,14:44:55.000,129,11115579,-795,0,1746801894,12593.61266364999,140.18809218000388,54291.38049480001 2025-05-09,14:44:56.000,129,11115593,-795,0,1746801895,12593.585718409995,140.3502221700037,54291.080048640004 2025-05-09,14:44:57.000,129,11115536,-795,0,1746801896,12593.61266364999,140.37136956000177,54291.247739520004 2025-05-09,14:44:58.000,129,11115586,-795,0,1746801897,12593.47120113999,140.4630082500007,54291.247739520004 2025-05-09,14:44:59.000,129,11115563,-795,0,1746801898,12593.484673759995,140.5123521600035,54291.30363648 2025-05-09,14:45:00.000,129,11115566,-795,0,1746801899,12593.262375529994,140.55464693999966,54291.198829680005 2025-05-09,14:45:01.000,129,11115575,-795,0,1746801900,12593.336474939999,140.55464693999966,54291.44337888 2025-05-09,14:45:02.000,129,11115615,-795,0,1746801901,12593.269111839989,140.56874519999838,54291.70888944 2025-05-09,14:45:03.000,129,11115558,-795,0,1746801902,12593.134385639998,140.56874519999838,54291.31062360001 2025-05-09,14:45:04.000,129,11115586,-795,0,1746801903,12593.080495159993,140.60399085000245,54291.26171376001 2025-05-09,14:45:05.000,129,11115548,-795,0,1746801904,12592.986186820002,140.5475978100003,54291.24075240001 2025-05-09,14:45:06.000,129,11115579,-795,0,1746801905,12592.891878479997,140.49120476999815,54291.17088120001 2025-05-09,14:45:07.000,129,11115583,-795,0,1746801906,12592.912087409997,140.49120476999815,54291.49228872 2025-05-09,14:45:08.000,129,11115594,-795,0,1746801907,12592.979450509993,140.53349955000158,54291.583121280004 2025-05-09,14:45:09.000,129,11115572,-795,0,1746801908,12592.972714199997,140.60399085000245,54291.63901824 2025-05-09,14:45:10.000,129,11115606,-795,0,1746801909,12593.019868369993,140.7097278000001,54291.37350768 2025-05-09,14:45:11.000,129,11115567,-795,0,1746801910,12593.080495159993,140.77316997000162,54291.33158496 2025-05-09,14:45:12.000,129,11115588,-795,0,1746801911,12593.242166599994,140.84366127000249,54291.42241752 2025-05-09,14:45:13.000,129,11115575,-795,0,1746801912,12593.34994755999,140.99169300000358,54291.35254632 2025-05-09,14:45:14.000,129,11115571,-795,0,1746801913,12593.296057079999,141.12562646999868,54291.49927584 2025-05-09,14:45:15.000,129,11115566,-795,0,1746801914,12593.39036541999,141.24546168000234,54291.47831448001 2025-05-09,14:45:16.000,129,11115595,-795,0,1746801915,12593.464464829995,141.43578818999958,54291.30363648 2025-05-09,14:45:17.000,129,11115568,-795,0,1746801916,12593.646345199995,141.5626725300026,54291.12197136001 2025-05-09,14:45:18.000,129,11115581,-795,0,1746801917,12593.71370829999,141.66840948000026,54291.16389408 2025-05-09,14:45:19.000,129,11115560,-795,0,1746801918,12593.848434499996,141.7459499100005,54291.35254632 2025-05-09,14:45:20.000,129,11115576,-795,0,1746801919,12593.942742840001,141.8587359900048,54291.366520560005 2025-05-09,14:45:21.000,129,11115547,-795,0,1746801920,12593.996633319992,141.9574238100031,54291.62504400001 2025-05-09,14:45:22.000,129,11115583,-795,0,1746801921,12593.915797599991,142.08430814999883,54291.56215992 2025-05-09,14:45:23.000,129,11115585,-795,0,1746801922,12593.956215459992,142.14070119000098,54291.534211440005 2025-05-09,14:45:24.000,129,11115601,-795,0,1746801923,12593.868643429996,142.19709423000313,54291.21979104001 2025-05-09,14:45:25.000,129,11115591,-795,0,1746801924,12593.989897009997,142.27463466000336,54291.35953344001 2025-05-09,14:45:26.000,129,11115609,-795,0,1746801925,12594.131359519997,142.33807683000487,54291.5901084 2025-05-09,14:45:27.000,129,11115590,-795,0,1746801926,12594.138095829992,142.39446986999974,54291.66696672 2025-05-09,14:45:28.000,129,11115568,-795,0,1746801927,12594.124623210002,142.45791204000125,54291.939464400006 2025-05-09,14:45:29.000,129,11115572,-795,0,1746801928,12594.104414280002,142.50725595000404,54291.73683792 2025-05-09,14:45:30.000,129,11115530,-795,0,1746801929,12594.158304759992,142.57069811999827,54291.799722 2025-05-09,14:45:31.000,129,11115546,-795,0,1746801930,12594.191986309997,142.62709116000042,54291.604082640006 2025-05-09,14:45:32.000,129,11115572,-795,0,1746801931,12594.232404169998,142.70463159000064,54291.67395384001 2025-05-09,14:45:33.000,129,11115558,-795,0,1746801932,12594.225667860002,142.74692637000408,54291.5202372 2025-05-09,14:45:34.000,129,11115545,-795,0,1746801933,12594.333448819998,142.88085983999918,54291.66696672 2025-05-09,14:45:35.000,129,11115580,-795,0,1746801934,12594.400811919993,142.96544939999876,54291.91151592001 2025-05-09,14:45:36.000,129,11115581,-795,0,1746801935,12594.441229779994,143.12757938999857,54291.9045288 2025-05-09,14:45:37.000,129,11115527,-795,0,1746801936,12594.58942859999,143.21216894999816,54292.037284080005 2025-05-09,14:45:38.000,129,11115571,-795,0,1746801937,12594.67700063,143.40954459000204,54291.84863184 2025-05-09,14:45:39.000,129,11115599,-795,0,1746801938,12594.83867207,143.59282196999993,54291.92549016 2025-05-09,14:45:40.000,129,11115588,-795,0,1746801939,12594.87235361999,143.81839413000125,54291.78574776 2025-05-09,14:45:41.000,129,11115576,-795,0,1746801940,12594.993607199991,144.0369171600032,54291.98138712001 2025-05-09,14:45:42.000,129,11115586,-795,0,1746801941,12595.094651849991,144.16380149999895,54292.37965296 2025-05-09,14:45:43.000,129,11115579,-795,0,1746801942,12595.222641740002,144.3047841000007,54292.45651128 2025-05-09,14:45:44.000,129,11115610,-795,0,1746801943,12595.215905429992,144.53740539000137,54292.40061432 2025-05-09,14:45:45.000,129,11115520,-795,0,1746801944,12595.269795909997,144.74887929000397,54292.21894920001 2025-05-09,14:45:46.000,129,11115547,-795,0,1746801945,12595.303477460002,144.7770758100014,54292.323756000005 2025-05-09,14:45:47.000,129,11115585,-795,0,1746801946,12595.330422699997,144.93920580000122,54292.12811664001 2025-05-09,14:45:48.000,129,11115566,-795,0,1746801947,12595.384313180002,145.00264797000273,54292.21894920001 2025-05-09,14:45:49.000,129,11115553,-795,0,1746801948,12595.310213769997,145.05199187999824,54292.48445976001 2025-05-09,14:45:50.000,129,11115567,-795,0,1746801949,12595.316950079992,145.06609014000423,54292.589266560004 2025-05-09,14:45:51.000,129,11115567,-795,0,1746801950,12595.384313180002,145.08018840000295,54292.72900896001 2025-05-09,14:45:52.000,129,11115615,-795,0,1746801951,12595.316950079992,145.12953230999847,54292.4285628 2025-05-09,14:45:53.000,129,11115520,-795,0,1746801952,12595.350631629997,145.1718270900019,54292.52638248 2025-05-09,14:45:54.000,129,11115584,-795,0,1746801953,12595.256323289992,145.18592535000062,54292.30978176 2025-05-09,14:45:55.000,129,11115584,-795,0,1746801954,12595.215905429992,145.24231839000277,54292.40061432 2025-05-09,14:45:56.000,129,11115582,-795,0,1746801955,12595.121597090001,145.18592535000062,54292.51240824001 2025-05-09,14:45:57.000,129,11115612,-795,0,1746801956,12595.074442919991,145.24936752000212,54292.68009912001 2025-05-09,14:45:58.000,129,11115597,-795,0,1746801957,12595.229378049997,145.24231839000277,54292.83381576 2025-05-09,14:45:59.000,129,11115580,-795,0,1746801958,12595.202432810001,145.29871143000491,54292.64516352 2025-05-09,14:46:00.000,129,11115572,-795,0,1746801959,12595.256323289992,145.29871143000491,54292.589266560004 2025-05-09,14:46:01.000,129,11115510,-795,0,1746801960,12595.209169119997,145.40444838000258,54292.442537040006 2025-05-09,14:46:02.000,129,11115519,-795,0,1746801961,12595.364104250002,145.4819888100028,54292.55433096001 2025-05-09,14:46:03.000,129,11115580,-795,0,1746801962,12595.431467349998,145.5806766300011,54292.86176424 2025-05-09,14:46:04.000,129,11115621,-795,0,1746801963,12595.525775689988,145.70756097000412,54292.84080288 2025-05-09,14:46:05.000,129,11115641,-795,0,1746801964,12595.620084029993,145.890838350002,54292.89669984001 2025-05-09,14:46:06.000,129,11115564,-795,0,1746801965,12595.801964399994,146.1234596400027,54292.86176424 2025-05-09,14:46:07.000,129,11115592,-795,0,1746801966,12595.983844769995,146.29968789000122,54292.98753240001 2025-05-09,14:46:08.000,129,11115606,-795,0,1746801967,12596.11857097,146.4336213600036,54293.01548088001 2025-05-09,14:46:09.000,129,11115495,-795,0,1746801968,12596.17919776,146.60984961000213,54292.994519520005 2025-05-09,14:46:10.000,129,11115591,-795,0,1746801969,12596.226351929996,146.7296848199985,54293.10631344001 2025-05-09,14:46:11.000,129,11115500,-795,0,1746801970,12596.388023369997,146.89181480999832,54293.21810736 2025-05-09,14:46:12.000,129,11115543,-795,0,1746801971,12596.516013259992,146.96935523999855,54293.21810736 2025-05-09,14:46:13.000,129,11115580,-795,0,1746801972,12596.610321599997,147.11033784000028,54293.35784976 2025-05-09,14:46:14.000,129,11115585,-795,0,1746801973,12596.677684699993,147.19492739999987,54293.23906872 2025-05-09,14:46:15.000,129,11115555,-795,0,1746801974,12596.711366249998,147.20197652999923,54293.27400432001 2025-05-09,14:46:16.000,129,11115562,-795,0,1746801975,12596.879773999994,147.16673088000243,54293.23906872 2025-05-09,14:46:17.000,129,11115589,-795,0,1746801976,12596.953873409999,147.13853435999772,54293.65829592001 2025-05-09,14:46:18.000,129,11115585,-795,0,1746801977,12596.994291269999,147.06099393000477,54293.57445048 2025-05-09,14:46:19.000,129,11115556,-795,0,1746801978,12597.021236509994,146.9905026300039,54293.616373200006 2025-05-09,14:46:20.000,129,11115562,-795,0,1746801979,12597.2165895,146.9411587200011,54293.56047624001 2025-05-09,14:46:21.000,129,11115591,-795,0,1746801980,12597.19638057,146.9270604600024,54293.41374672 2025-05-09,14:46:22.000,129,11115610,-795,0,1746801981,12597.37152462999,146.89886393999768,54293.5814376 2025-05-09,14:46:23.000,129,11115575,-795,0,1746801982,12597.47930559,146.91296220000368,54293.763102720004 2025-05-09,14:46:24.000,129,11115592,-795,0,1746801983,12597.43888773,146.87066742000025,54293.84694816 2025-05-09,14:46:25.000,129,11115550,-795,0,1746801984,12597.405206179996,146.87066742000025,54293.784064080006 2025-05-09,14:46:26.000,129,11115552,-795,0,1746801985,12597.526459759996,146.95525697999983,54294.098484480004 2025-05-09,14:46:27.000,129,11115580,-795,0,1746801986,12597.607295479997,147.10328871000092,54294.14739432 2025-05-09,14:46:28.000,129,11115549,-795,0,1746801987,12597.620768100001,147.27951695999946,54294.02162616001 2025-05-09,14:46:29.000,129,11115548,-795,0,1746801988,12597.627504409997,147.46984347000398,54293.9657292 2025-05-09,14:46:30.000,129,11115519,-795,0,1746801989,12597.768966919997,147.65312085000187,54294.05656176 2025-05-09,14:46:31.000,129,11115579,-795,0,1746801990,12597.964319909988,147.89984040000127,54294.4897632 2025-05-09,14:46:32.000,129,11115583,-795,0,1746801991,12598.193354449999,148.09016690999852,54294.59457000001 2025-05-09,14:46:33.000,129,11115548,-795,0,1746801992,12598.31460803,148.34393559000455,54294.65046696 2025-05-09,14:46:34.000,129,11115584,-795,0,1746801993,12598.442597919995,148.52721297000244,54294.23123976001 2025-05-09,14:46:35.000,129,11115589,-795,0,1746801994,12598.671632459991,148.73868686999776,54294.25918824001 2025-05-09,14:46:36.000,129,11115567,-795,0,1746801995,12598.846776519997,148.88671859999886,54294.384956400005 2025-05-09,14:46:37.000,129,11115584,-795,0,1746801996,12599.069074749998,148.98540642000444,54294.47578896001 2025-05-09,14:46:38.000,129,11115600,-795,0,1746801997,12599.311581909998,149.0911433700021,54294.83213208001 2025-05-09,14:46:39.000,129,11115587,-795,0,1746801998,12599.40589024999,149.1545855400036,54294.85309344 2025-05-09,14:46:40.000,129,11115565,-795,0,1746801999,12599.621452169995,149.21802770999784,54294.99982296001 2025-05-09,14:46:41.000,129,11115557,-795,0,1746802000,12599.71576051,149.23212597000384,54294.92296464 2025-05-09,14:46:42.000,129,11115572,-795,0,1746802001,12599.863959329996,149.31671553000342,54294.89501616 2025-05-09,14:46:43.000,129,11115585,-795,0,1746802002,12600.012158149992,149.35901030999958,54294.99982296001 2025-05-09,14:46:44.000,129,11115591,-795,0,1746802003,12600.005421839996,149.40835422000237,54294.75527376 2025-05-09,14:46:45.000,129,11115567,-795,0,1746802004,12600.167093279997,149.39425596000365,54294.97886160001 2025-05-09,14:46:46.000,129,11115572,-795,0,1746802005,12600.355709959993,149.36605943999893,54295.509882720005 2025-05-09,14:46:47.000,129,11115517,-795,0,1746802006,12600.517381399994,149.3378629200015,54295.69154784 2025-05-09,14:46:48.000,129,11115552,-795,0,1746802007,12600.60495342999,149.3731085699983,54295.775393280004 2025-05-09,14:46:49.000,129,11115566,-795,0,1746802008,12600.70599807999,149.41540335000172,54295.55180544001 2025-05-09,14:46:50.000,129,11115557,-795,0,1746802009,12600.79357011,149.47884552000323,54295.48193424001 2025-05-09,14:46:51.000,129,11115565,-795,0,1746802010,12600.901351069995,149.5845824700009,54295.47494712 2025-05-09,14:46:52.000,129,11115613,-795,0,1746802011,12600.96871416999,149.5845824700009,54295.53084408001 2025-05-09,14:46:53.000,129,11115577,-795,0,1746802012,12601.0562862,149.5845824700009,54296.012955360005 2025-05-09,14:46:54.000,129,11115626,-795,0,1746802013,12601.143858229996,149.66917203000048,54296.08282656001 2025-05-09,14:46:55.000,129,11115562,-795,0,1746802014,12601.231430259992,149.70441768000455,54296.180646240005 2025-05-09,14:46:56.000,129,11115590,-795,0,1746802015,12601.339211220002,149.78900724000414,54295.991994 2025-05-09,14:46:57.000,129,11115545,-795,0,1746802016,12601.393101699992,149.85244940999837,54295.81032888 2025-05-09,14:46:58.000,129,11115567,-795,0,1746802017,12601.514355279993,149.97228462000203,54295.97103264 2025-05-09,14:46:59.000,129,11115559,-795,0,1746802018,12601.622136239988,150.00048113999947,54296.04789096 2025-05-09,14:47:00.000,129,11115572,-795,0,1746802019,12601.723180889989,150.0427759200029,54296.32038864001 2025-05-09,14:47:01.000,129,11115586,-795,0,1746802020,12601.756862439994,150.03572679000354,54296.34135000001 2025-05-09,14:47:02.000,129,11115605,-795,0,1746802021,12601.716444579994,150.08507069999905,54296.348337120005 2025-05-09,14:47:03.000,129,11115594,-795,0,1746802022,12601.82422553999,150.0921198299984,54296.38327272 2025-05-09,14:47:04.000,129,11115651,-795,0,1746802023,12601.756862439994,150.08507069999905,54296.180646240005 2025-05-09,14:47:05.000,129,11115566,-795,0,1746802024,12601.783807679989,150.04982505000226,54296.20859472 2025-05-09,14:47:06.000,129,11115630,-795,0,1746802025,12601.709708269998,150.0921198299984,54296.075839439996 2025-05-09,14:47:07.000,129,11115547,-795,0,1746802026,12601.810752919999,150.02162853000482,54296.58589920001 2025-05-09,14:47:08.000,129,11115586,-795,0,1746802027,12601.851170779999,150.01457939999818,54296.690706 2025-05-09,14:47:09.000,129,11115557,-795,0,1746802028,12601.86464339999,149.9934320100001,54296.6208348 2025-05-09,14:47:10.000,129,11115595,-795,0,1746802029,12601.99263329,150.03572679000354,54296.65577040001 2025-05-09,14:47:11.000,129,11115583,-795,0,1746802030,12602.019578529995,149.97228462000203,54296.634809040006 2025-05-09,14:47:12.000,129,11115590,-795,0,1746802031,12602.10715055999,149.97228462000203,54296.54397648 2025-05-09,14:47:13.000,129,11115562,-795,0,1746802032,12602.262085689996,149.90884245000052,54296.65577040001 2025-05-09,14:47:14.000,129,11115590,-795,0,1746802033,12602.16777734999,149.90884245000052,54296.66974464 2025-05-09,14:47:15.000,129,11115620,-795,0,1746802034,12602.369866649991,149.9440881000046,54296.865384 2025-05-09,14:47:16.000,129,11115613,-795,0,1746802035,12602.504592849997,149.9440881000046,54296.99115216001 2025-05-09,14:47:17.000,129,11115579,-795,0,1746802036,12602.699945840002,149.97228462000203,54297.116920320004 2025-05-09,14:47:18.000,129,11115565,-795,0,1746802037,12602.861617279988,150.02162853000482,54296.98416504 2025-05-09,14:47:19.000,129,11115572,-795,0,1746802038,12602.955925619994,149.9581863600033,54296.87237112001 2025-05-09,14:47:20.000,129,11115620,-795,0,1746802039,12603.030025029999,149.9793337500014,54296.81647416 2025-05-09,14:47:21.000,129,11115556,-795,0,1746802040,12603.17148754,149.88769506000244,54296.96320368001 2025-05-09,14:47:22.000,129,11115579,-795,0,1746802041,12603.17148754,149.83835114999965,54297.15185592 2025-05-09,14:47:23.000,129,11115550,-795,0,1746802042,12603.238850639995,149.75376159000007,54297.05403624 2025-05-09,14:47:24.000,129,11115558,-795,0,1746802043,12603.13106968,149.70441768000455,54296.70468024001 2025-05-09,14:47:25.000,129,11115556,-795,0,1746802044,12603.360104219995,149.66212290000112,54296.95621656 2025-05-09,14:47:26.000,129,11115555,-795,0,1746802045,12603.319686359995,149.6480246400024,54296.90730672 2025-05-09,14:47:27.000,129,11115551,-795,0,1746802046,12603.582402449996,149.57048421000218,54297.15884304001 2025-05-09,14:47:28.000,129,11115578,-795,0,1746802047,12603.595875070001,149.57753334000154,54297.068010480005 2025-05-09,14:47:29.000,129,11115601,-795,0,1746802048,12603.717128650002,149.50704204000067,54297.27063696 2025-05-09,14:47:30.000,129,11115597,-795,0,1746802049,12603.838382230002,149.55638595000346,54297.389418 2025-05-09,14:47:31.000,129,11115605,-795,0,1746802050,12603.979844740003,149.49294378000195,54297.37544376001 2025-05-09,14:47:32.000,129,11115604,-795,0,1746802051,12604.094362009993,149.50704204000067,54297.17980440001 2025-05-09,14:47:33.000,129,11115592,-795,0,1746802052,12604.154988799994,149.51409117000003,54297.08198472 2025-05-09,14:47:34.000,129,11115586,-795,0,1746802053,12604.269506069999,149.4858946500026,54297.24268848 2025-05-09,14:47:35.000,129,11115571,-795,0,1746802054,12604.36381440999,149.4858946500026,54297.19377864 2025-05-09,14:47:36.000,129,11115593,-795,0,1746802055,12604.437913819995,149.49294378000195,54297.48025056 2025-05-09,14:47:37.000,129,11115552,-795,0,1746802056,12604.57264002,149.50704204000067,54297.61300584001 2025-05-09,14:47:38.000,129,11115604,-795,0,1746802057,12604.64673942999,149.51409117000003,54297.668902800004 2025-05-09,14:47:39.000,129,11115600,-795,0,1746802058,12604.71410253,149.55638595000346,54297.44531496001 2025-05-09,14:47:40.000,129,11115559,-795,0,1746802059,12604.767993009991,149.59868072999961,54297.27063696 2025-05-09,14:47:41.000,129,11115604,-795,0,1746802060,12604.842092419996,149.5352385599981,54297.34749528001 2025-05-09,14:47:42.000,129,11115572,-795,0,1746802061,12604.990291239992,149.4999929100013,54297.619992960004 2025-05-09,14:47:43.000,129,11115584,-795,0,1746802062,12605.199116850003,149.4858946500026,54297.96934896001 2025-05-09,14:47:44.000,129,11115553,-795,0,1746802063,12605.279952569988,149.44359986999916,54297.87851640001 2025-05-09,14:47:45.000,129,11115569,-795,0,1746802064,12605.421415079989,149.3731085699983,54297.836593680004 2025-05-09,14:47:46.000,129,11115571,-795,0,1746802065,12605.535932349994,149.31671553000342,54297.80165808001 2025-05-09,14:47:47.000,129,11115604,-795,0,1746802066,12605.63024069,149.26737162000063,54297.69685128 2025-05-09,14:47:48.000,129,11115580,-795,0,1746802067,12605.71107641,149.28146987999935,54297.75274824 2025-05-09,14:47:49.000,129,11115600,-795,0,1746802068,12605.74475795999,149.26032249000127,54297.58505736 2025-05-09,14:47:50.000,129,11115593,-795,0,1746802069,12605.80538474999,149.26032249000127,54297.86454216 2025-05-09,14:47:51.000,129,11115598,-795,0,1746802070,12605.960319879996,149.24622423000255,54298.11607848001 2025-05-09,14:47:52.000,129,11115600,-795,0,1746802071,12606.000737739996,149.2885190099987,54298.10909136 2025-05-09,14:47:53.000,129,11115567,-795,0,1746802072,12606.115255010001,149.31671553000342,54297.93441336 2025-05-09,14:47:54.000,129,11115586,-795,0,1746802073,12606.034419290001,149.36605943999893,54297.71082552001 2025-05-09,14:47:55.000,129,11115620,-795,0,1746802074,12606.115255010001,149.3872068300043,54297.67588992 2025-05-09,14:47:56.000,129,11115595,-795,0,1746802075,12606.229772279992,149.45064899999852,54297.738774000005 2025-05-09,14:47:57.000,129,11115569,-795,0,1746802076,12606.330816929993,149.5211402999994,54297.94838760001 2025-05-09,14:47:58.000,129,11115587,-795,0,1746802077,12606.431861579993,149.54228769000474,54298.171975440004 2025-05-09,14:47:59.000,129,11115584,-795,0,1746802078,12606.519433609988,149.59868072999961,54298.123065600004 2025-05-09,14:48:00.000,129,11115558,-795,0,1746802079,12606.580060399989,149.6480246400024,54298.01825880001 2025-05-09,14:48:01.000,129,11115509,-795,0,1746802080,12606.76867708,149.66212290000112,54297.87152928 2025-05-09,14:48:02.000,129,11115557,-795,0,1746802081,12606.80235862999,149.64097551000305,54297.89249064 2025-05-09,14:48:03.000,129,11115609,-795,0,1746802082,12606.937084829995,149.60572985999897,54297.913452 2025-05-09,14:48:04.000,129,11115587,-795,0,1746802083,12606.91013959,149.50704204000067,54297.82261944 2025-05-09,14:48:05.000,129,11115590,-795,0,1746802084,12607.03139317,149.401305090003,54298.074155760005 2025-05-09,14:48:06.000,129,11115583,-795,0,1746802085,12607.145910439991,149.27442075,54298.35364056001 2025-05-09,14:48:07.000,129,11115576,-795,0,1746802086,12607.220009849996,149.13343814999826,54298.339666320004 2025-05-09,14:48:08.000,129,11115580,-795,0,1746802087,12607.267164019991,148.98540642000444,54298.18594968001 2025-05-09,14:48:09.000,129,11115533,-795,0,1746802088,12607.260427709996,148.82327643000463,54297.99729744001 2025-05-09,14:48:10.000,129,11115531,-795,0,1746802089,12607.287372949992,148.7457360000044,54298.06716864001 2025-05-09,14:48:11.000,129,11115587,-795,0,1746802090,12607.347999739992,148.64704817999882,54298.18594968001 2025-05-09,14:48:12.000,129,11115574,-795,0,1746802091,12607.388417599992,148.54131123000116,54298.409537520005 2025-05-09,14:48:13.000,129,11115579,-795,0,1746802092,12607.368208669992,148.484918189999,54298.144026960006 2025-05-09,14:48:14.000,129,11115551,-795,0,1746802093,12607.482725939997,148.44262341000285,54298.46543448 2025-05-09,14:48:15.000,129,11115611,-795,0,1746802094,12607.516407490002,148.39327950000006,54298.171975440004 2025-05-09,14:48:16.000,129,11115537,-795,0,1746802095,12607.556825350002,148.3368864599979,54298.171975440004 2025-05-09,14:48:17.000,129,11115554,-795,0,1746802096,12607.496198560002,148.2875425500024,54298.01825880001 2025-05-09,14:48:18.000,129,11115567,-795,0,1746802097,12607.550089039993,148.30868994000048,54298.192936800006 2025-05-09,14:48:19.000,129,11115585,-795,0,1746802098,12607.496198560002,148.29459168000176,54298.49338296 2025-05-09,14:48:20.000,129,11115580,-795,0,1746802099,12607.489462249992,148.32983732999855,54298.40255040001 2025-05-09,14:48:21.000,129,11115579,-795,0,1746802100,12607.509671179992,148.3368864599979,54298.45146024001 2025-05-09,14:48:22.000,129,11115593,-795,0,1746802101,12607.516407490002,148.2593460299977,54298.15101408 2025-05-09,14:48:23.000,129,11115590,-795,0,1746802102,12607.758914649989,148.2241003800009,54298.26979512 2025-05-09,14:48:24.000,129,11115621,-795,0,1746802103,12607.833014059994,148.3227881999992,54298.24883376 2025-05-09,14:48:25.000,129,11115605,-795,0,1746802104,12607.873431919994,148.37918124000134,54298.241846640005 2025-05-09,14:48:26.000,129,11115537,-795,0,1746802105,12607.846486679999,148.37213211000198,54298.479408720006 2025-05-09,14:48:27.000,129,11115592,-795,0,1746802106,12607.711760479993,148.29459168000176,54298.2977436 2025-05-09,14:48:28.000,129,11115613,-795,0,1746802107,12607.859959299989,148.32983732999855,54298.57024128001 2025-05-09,14:48:29.000,129,11115577,-795,0,1746802108,12607.765650959998,148.32983732999855,54298.19992392 2025-05-09,14:48:30.000,129,11115584,-795,0,1746802109,12607.799332509989,148.2593460299977,54298.1580012 2025-05-09,14:48:31.000,129,11115586,-795,0,1746802110,12607.96100394999,148.2029529900028,54298.311717840006 2025-05-09,14:48:32.000,129,11115574,-795,0,1746802111,12608.04857598,148.1395108200013,54298.43049888001 2025-05-09,14:48:33.000,129,11115614,-795,0,1746802112,12608.16309324999,148.02672474000428,54298.47242160001 2025-05-09,14:48:34.000,129,11115623,-795,0,1746802113,12608.16309324999,147.9280369199987,54298.38857616 2025-05-09,14:48:35.000,129,11115571,-795,0,1746802114,12608.28434682999,147.91393865999999,54298.47242160001 2025-05-09,14:48:36.000,129,11115578,-795,0,1746802115,12608.385391479991,147.81525084000168,54298.42351176 2025-05-09,14:48:37.000,129,11115582,-755,0,1746802116,12608.567271849992,147.80115258000296,54298.311717840006 2025-05-09,14:48:38.000,129,11115550,-795,0,1746802117,12608.708734359992,147.70951389000402,54298.360627680006 2025-05-09,14:48:39.000,129,11115576,-795,0,1746802118,12608.816515320003,147.6813173699993,54298.42351176 2025-05-09,14:48:40.000,129,11115578,-795,0,1746802119,12608.883878419998,147.61082606999844,54298.46543448 2025-05-09,14:48:41.000,129,11115526,-795,0,1746802120,12608.863669489998,147.52623650999885,54298.41652464 2025-05-09,14:48:42.000,129,11115506,-795,0,1746802121,12608.877142109988,147.45574520999799,54298.38158904001 2025-05-09,14:48:43.000,129,11115564,-795,0,1746802122,12608.823251629998,147.36410651999904,54298.47242160001 2025-05-09,14:48:44.000,129,11115546,-795,0,1746802123,12608.701998049997,147.27951695999946,54297.9833232 2025-05-09,14:48:45.000,129,11115601,-795,0,1746802124,12608.627898639992,147.15263262000371,54297.99031032 2025-05-09,14:48:46.000,129,11115557,-795,0,1746802125,12608.654843880002,147.00460089000262,54298.08813 2025-05-09,14:48:47.000,129,11115607,-795,0,1746802126,12608.627898639992,146.8283726400041,54298.19992392 2025-05-09,14:48:48.000,129,11115585,-795,0,1746802127,12608.553799230001,146.67329178000364,54298.53530568 2025-05-09,14:48:49.000,129,11115541,-795,0,1746802128,12608.486436129991,146.5323091800019,54298.31870496 2025-05-09,14:48:50.000,129,11115604,-795,0,1746802129,12608.486436129991,146.4336213600036,54298.26979512 2025-05-09,14:48:51.000,129,11115593,-795,0,1746802130,12608.419073029996,146.37722832000145,54297.96934896001 2025-05-09,14:48:52.000,129,11115568,-795,0,1746802131,12608.432545650001,146.22919659000036,54297.94140048 2025-05-09,14:48:53.000,129,11115562,-795,0,1746802132,12608.459490889996,146.20804920000228,54298.04620728001 2025-05-09,14:48:54.000,129,11115607,-795,0,1746802133,12608.32476468999,146.1375579000014,54297.92043912 2025-05-09,14:48:55.000,129,11115576,-795,0,1746802134,12608.216983729995,146.04591921000247,54298.16498832001 2025-05-09,14:48:56.000,129,11115551,-795,0,1746802135,12608.136148009995,145.99657529999968,54298.22088528 2025-05-09,14:48:57.000,129,11115510,-795,0,1746802136,12607.954267639994,145.99657529999968,54298.004284560004 2025-05-09,14:48:58.000,129,11115539,-795,0,1746802137,12607.859959299989,145.96837878000224,54297.976336080006 2025-05-09,14:48:59.000,129,11115565,-795,0,1746802138,12607.745442029998,145.96132965000288,54298.025245920006 2025-05-09,14:49:00.000,129,11115583,-795,0,1746802139,12607.603979519998,145.9119857400001,54297.96934896001 2025-05-09,14:49:01.000,129,11115571,-795,0,1746802140,12607.516407490002,145.9401822600048,54297.86454216 2025-05-09,14:49:02.000,129,11115545,-795,0,1746802141,12607.341263429997,145.91903486999945,54298.01127168 2025-05-09,14:49:03.000,129,11115593,-795,0,1746802142,12607.334527120001,145.890838350002,54298.01825880001 2025-05-09,14:49:04.000,129,11115586,-795,0,1746802143,12607.307581879992,145.86969096000394,54297.87152928 2025-05-09,14:49:05.000,129,11115536,-795,0,1746802144,12607.354736050002,145.85559269999794,54297.75973536001 2025-05-09,14:49:06.000,129,11115496,-795,0,1746802145,12607.428835459992,145.83444530999986,54297.67588992 2025-05-09,14:49:07.000,129,11115562,-795,0,1746802146,12607.462517009997,145.83444530999986,54297.68287704001 2025-05-09,14:49:08.000,129,11115506,-795,0,1746802147,12607.482725939997,145.78510140000435,54297.48025056 2025-05-09,14:49:09.000,129,11115632,-795,0,1746802148,12607.475989630002,145.6652661900007,54297.59204448001 2025-05-09,14:49:10.000,129,11115598,-795,0,1746802149,12607.590506899993,145.5806766300011,54297.75274824 2025-05-09,14:49:11.000,129,11115622,-795,0,1746802150,12607.637661070003,145.4537922899981,54297.79467096 2025-05-09,14:49:12.000,129,11115593,-795,0,1746802151,12607.630924759993,145.34100621000107,54297.619992960004 2025-05-09,14:49:13.000,129,11115516,-795,0,1746802152,12607.651133689993,145.24231839000277,54297.5291604 2025-05-09,14:49:14.000,129,11115491,-795,0,1746802153,12607.563561659998,145.08018840000295,54297.25666272001 2025-05-09,14:49:15.000,129,11115559,-795,0,1746802154,12607.536616420002,144.96740231999866,54297.37544376001 2025-05-09,14:49:16.000,129,11115608,-795,0,1746802155,12607.536616420002,144.88281275999907,54297.5291604 2025-05-09,14:49:17.000,129,11115558,-795,0,1746802156,12607.489462249992,144.79117407000012,54297.65492856 2025-05-09,14:49:18.000,129,11115573,-795,0,1746802157,12607.442308079997,144.69953538000118,54297.689864160006 2025-05-09,14:49:19.000,129,11115556,-795,0,1746802158,12607.368208669992,144.69248625000182,54297.522173280006 2025-05-09,14:49:20.000,129,11115571,-795,0,1746802159,12607.368208669992,144.68543712000246,54297.34050816 2025-05-09,14:49:21.000,129,11115519,-795,0,1746802160,12607.273900330001,144.6501914699984,54297.19377864 2025-05-09,14:49:22.000,129,11115550,-795,0,1746802161,12607.253691400001,144.65724059999775,54297.27762408001 2025-05-09,14:49:23.000,129,11115571,-795,0,1746802162,12607.145910439991,144.6149458200016,54297.41736648 2025-05-09,14:49:24.000,129,11115576,-795,0,1746802163,12606.99097531,144.62199495000095,54297.354482400006 2025-05-09,14:49:25.000,129,11115545,-795,0,1746802164,12606.97076638,144.6501914699984,54297.31255968 2025-05-09,14:49:26.000,129,11115556,-795,0,1746802165,12606.916875899995,144.64314233999903,54297.36845664 2025-05-09,14:49:27.000,129,11115569,-795,0,1746802166,12606.876458039995,144.6149458200016,54297.27762408001 2025-05-09,14:49:28.000,129,11115496,-795,0,1746802167,12606.68110504999,144.530356260002,54296.92128096001 2025-05-09,14:49:29.000,129,11115529,-795,0,1746802168,12606.687841359999,144.5162580000033,54297.08198472 2025-05-09,14:49:30.000,129,11115593,-795,0,1746802169,12606.580060399989,144.403471919999,54297.08897184001 2025-05-09,14:49:31.000,129,11115478,-795,0,1746802170,12606.512697299993,144.3047841000007,54297.21474 2025-05-09,14:49:32.000,129,11115492,-795,0,1746802171,12606.377971100002,144.2201945400011,54297.04704912 2025-05-09,14:49:33.000,129,11115629,-795,0,1746802172,12606.310607999992,144.13560498000152,54297.20775288001 2025-05-09,14:49:34.000,129,11115578,-795,0,1746802173,12606.169145489992,144.00167150999914,54296.949229440004 2025-05-09,14:49:35.000,129,11115544,-795,0,1746802174,12605.987265119991,143.90298369000084,54296.65577040001 2025-05-09,14:49:36.000,129,11115566,-795,0,1746802175,12605.879484159996,143.78314848000446,54296.77455144001 2025-05-09,14:49:37.000,129,11115508,-795,0,1746802176,12605.778439509995,143.6633132700008,54296.83743552 2025-05-09,14:49:38.000,129,11115598,-795,0,1746802177,12605.58982283,143.5787237100012,54296.91429384 2025-05-09,14:49:39.000,129,11115573,-795,0,1746802178,12605.50225079999,143.54347806000442,54296.87935824 2025-05-09,14:49:40.000,129,11115532,-795,0,1746802179,12605.380997219989,143.54347806000442,54296.80948704 2025-05-09,14:49:41.000,129,11115588,-795,0,1746802180,12605.219325779988,143.64216588000272,54296.50205376 2025-05-09,14:49:42.000,129,11115535,-795,0,1746802181,12605.084599579997,143.70560805000423,54296.19462048 2025-05-09,14:49:43.000,129,11115553,-795,0,1746802182,12605.104808509997,143.79724674000317,54296.4810924 2025-05-09,14:49:44.000,129,11115569,-795,0,1746802183,12605.037445410002,143.88888543000212,54296.35532424 2025-05-09,14:49:45.000,129,11115505,-795,0,1746802184,12605.037445410002,143.9734749900017,54296.65577040001 2025-05-09,14:49:46.000,129,11115558,-795,0,1746802185,12605.030709099992,144.05101542000193,54296.74660296 2025-05-09,14:49:47.000,129,11115619,-795,0,1746802186,12605.044181719997,144.1215067200028,54296.71166736 2025-05-09,14:49:48.000,129,11115613,-795,0,1746802187,12605.151962679993,144.20609628000238,54296.446156800004 2025-05-09,14:49:49.000,129,11115604,-795,0,1746802188,12605.151962679993,144.19199802000367,54296.348337120005 2025-05-09,14:49:50.000,129,11115614,-795,0,1746802189,12605.219325779988,144.26248932000453,54296.39025984001 2025-05-09,14:49:51.000,129,11115569,-795,0,1746802190,12605.360788289989,144.3047841000007,54296.495066640004 2025-05-09,14:49:52.000,129,11115564,-795,0,1746802191,12605.374260909994,144.2695384500039,54296.634809040006 2025-05-09,14:49:53.000,129,11115549,-795,0,1746802192,12605.374260909994,144.27658758000325,54296.732628720005 2025-05-09,14:49:54.000,129,11115585,-795,0,1746802193,12605.354051979994,144.27658758000325,54296.446156800004 2025-05-09,14:49:55.000,129,11115610,-795,0,1746802194,12605.354051979994,144.26248932000453,54296.26449168 2025-05-09,14:49:56.000,129,11115579,-795,0,1746802195,12605.286688879998,144.1567523699996,54296.25750456 2025-05-09,14:49:57.000,129,11115588,-795,0,1746802196,12605.199116850003,144.07216281,54296.41820832001 2025-05-09,14:49:58.000,129,11115572,-795,0,1746802197,12605.057654340002,143.959376730003,54296.40423408 2025-05-09,14:49:59.000,129,11115578,-795,0,1746802198,12604.828619799991,143.83249238999997,54296.54397648 2025-05-09,14:50:00.000,129,11115557,-795,0,1746802199,12604.599585259995,143.63511675000336,54296.446156800004 2025-05-09,14:50:01.000,129,11115518,-795,0,1746802200,12604.47159537,143.54347806000442,54296.57192496 2025-05-09,14:50:02.000,129,11115595,-795,0,1746802201,12604.30318761999,143.40954459000204,54296.20859472 2025-05-09,14:50:03.000,129,11115562,-795,0,1746802202,12604.107834629998,143.37429893999797,54296.131736400006 2025-05-09,14:50:04.000,129,11115556,-795,0,1746802203,12603.858591160002,143.34610242000053,54295.80334176 2025-05-09,14:50:05.000,129,11115543,-795,0,1746802204,12603.797964370002,143.33905329000117,54295.775393280004 2025-05-09,14:50:06.000,129,11115565,-795,0,1746802205,12603.811436989992,143.3531515499999,54296.05487808001 2025-05-09,14:50:07.000,129,11115586,-795,0,1746802206,12603.872063779992,143.40954459000204,54296.18763336 2025-05-09,14:50:08.000,129,11115594,-795,0,1746802207,12603.878800090002,143.5646254500025,54296.10378792001 2025-05-09,14:50:09.000,129,11115500,-795,0,1746802208,12603.811436989992,143.6633132700008,54295.74744480001 2025-05-09,14:50:10.000,129,11115556,-795,0,1746802209,12603.932690569993,143.7620010899991,54295.642638 2025-05-09,14:50:11.000,129,11115519,-795,0,1746802210,12604.006789979998,143.88183630000276,54295.7823804 2025-05-09,14:50:12.000,129,11115558,-795,0,1746802211,12604.134779869994,143.90298369000084,54295.81032888 2025-05-09,14:50:13.000,129,11115571,-795,0,1746802212,12604.074153079993,143.959376730003,54296.0269296 2025-05-09,14:50:14.000,129,11115578,-795,0,1746802213,12604.134779869994,143.99462237999978,54295.90116144 2025-05-09,14:50:15.000,129,11115602,-795,0,1746802214,12604.161725109989,143.96642586000235,54295.991994 2025-05-09,14:50:16.000,129,11115602,-795,0,1746802215,12604.269506069999,143.95232760000363,54295.80334176 2025-05-09,14:50:17.000,129,11115513,-795,0,1746802216,12604.202142969989,143.91708194999956,54295.74744480001 2025-05-09,14:50:18.000,129,11115581,-795,0,1746802217,12604.148252489998,143.8465906499987,54295.64962512001 2025-05-09,14:50:19.000,129,11115605,-795,0,1746802218,12604.067416769998,143.75495195999974,54295.57975392001 2025-05-09,14:50:20.000,129,11115603,-795,0,1746802219,12603.979844740003,143.63511675000336,54295.83129024 2025-05-09,14:50:21.000,129,11115585,-795,0,1746802220,12603.905745329997,143.57167458000185,54295.9221228 2025-05-09,14:50:22.000,129,11115610,-795,0,1746802221,12603.899009020002,143.39544633000332,54295.95705840001 2025-05-09,14:50:23.000,129,11115589,-795,0,1746802222,12603.757546510002,143.32495503000246,54295.642638 2025-05-09,14:50:24.000,129,11115567,-795,0,1746802223,12603.649765549992,143.2051198199988,54295.48892136 2025-05-09,14:50:25.000,129,11115550,-795,0,1746802224,12603.55545721,143.1205302599992,54295.50289560001 2025-05-09,14:50:26.000,129,11115570,-795,0,1746802225,12603.46788517999,143.03594069999963,54295.33520472001 2025-05-09,14:50:27.000,129,11115552,-795,0,1746802226,12603.43420363,142.93020375000197,54295.76141904 2025-05-09,14:50:28.000,129,11115610,-795,0,1746802227,12603.45441256,142.88085983999918,54295.81032888 2025-05-09,14:50:29.000,129,11115582,-795,0,1746802228,12603.29274112,142.78922115000023,54295.41206304001 2025-05-09,14:50:30.000,129,11115586,-795,0,1746802229,12603.28600480999,142.8244668000043,54295.43302440001 2025-05-09,14:50:31.000,129,11115567,-795,0,1746802230,12603.37357684,142.74692637000408,54295.37014032 2025-05-09,14:50:32.000,129,11115583,-795,0,1746802231,12603.37357684,142.7610246300028,54295.30026912 2025-05-09,14:50:33.000,129,11115554,-795,0,1746802232,12603.38704945999,142.68348420000257,54295.48892136 2025-05-09,14:50:34.000,129,11115593,-795,0,1746802233,12603.38704945999,142.62709116000042,54295.54481832 2025-05-09,14:50:35.000,129,11115581,-795,0,1746802234,12603.400522079995,142.53545247000147,54295.45398576001 2025-05-09,14:50:36.000,129,11115606,-795,0,1746802235,12603.45441256,142.52135421000276,54295.35616608 2025-05-09,14:50:37.000,129,11115583,-795,0,1746802236,12603.461148869996,142.55659985999955,54295.3980888 2025-05-09,14:50:38.000,129,11115594,-795,0,1746802237,12603.46788517999,142.64118941999914,54295.33520472001 2025-05-09,14:50:39.000,129,11115568,-795,0,1746802238,12603.528511969991,142.68348420000257,54295.32123048 2025-05-09,14:50:40.000,129,11115573,-795,0,1746802239,12603.589138759991,142.73282810999808,54295.26533352001 2025-05-09,14:50:41.000,129,11115559,-795,0,1746802240,12603.643029239996,142.8244668000043,54295.57975392001 2025-05-09,14:50:42.000,129,11115585,-795,0,1746802241,12603.663238169996,142.9584002699994,54295.572766799996 2025-05-09,14:50:43.000,129,11115590,-795,0,1746802242,12603.717128650002,143.03594069999963,54295.63565088 2025-05-09,14:50:44.000,129,11115580,-795,0,1746802243,12603.622820309996,143.14872678000393,54295.33520472001 2025-05-09,14:50:45.000,129,11115487,-795,0,1746802244,12603.629556619991,143.27561111999967,54295.237385039996 2025-05-09,14:50:46.000,129,11115607,-795,0,1746802245,12603.609347689991,143.3813480700046,54295.293282000006 2025-05-09,14:50:47.000,129,11115592,-795,0,1746802246,12603.643029239996,143.44479023999884,54295.42603728 2025-05-09,14:50:48.000,129,11115560,-795,0,1746802247,12603.589138759991,143.4800358900029,54295.61468952 2025-05-09,14:50:49.000,129,11115526,-795,0,1746802248,12603.481357799996,143.48708502000227,54295.48892136 2025-05-09,14:50:50.000,129,11115567,-795,0,1746802249,12603.49483042,143.52937979999842,54295.53084408001 2025-05-09,14:50:51.000,129,11115524,-755,0,1746802250,12603.541984589996,143.5646254500025,54295.42603728 2025-05-09,14:50:52.000,129,11115557,-795,0,1746802251,12603.568929829991,143.58577284000057,54295.237385039996 2025-05-09,14:50:53.000,129,11115533,-795,0,1746802252,12603.568929829991,143.58577284000057,54295.21642368001 2025-05-09,14:50:54.000,129,11115541,-795,0,1746802253,12603.643029239996,143.60692022999865,54295.21642368001 2025-05-09,14:50:55.000,129,11115588,-795,0,1746802254,12603.710392339992,143.5998710999993,54295.41905016 2025-05-09,14:50:56.000,129,11115584,-795,0,1746802255,12603.845118539997,143.628067620004,54295.3980888 2025-05-09,14:50:57.000,129,11115551,-795,0,1746802256,12603.973108429993,143.5787237100012,54295.36315320001 2025-05-09,14:50:58.000,129,11115587,-795,0,1746802257,12604.229088209999,143.57167458000185,54295.33520472001 2025-05-09,14:50:59.000,129,11115551,-795,0,1746802258,12604.47159537,143.55052719000378,54295.342191840005 2025-05-09,14:51:00.000,129,11115495,-755,0,1746802259,12604.66694835999,143.52233066999906,54295.174500960005 2025-05-09,14:51:01.000,129,11115580,-795,0,1746802260,12604.902719209997,143.501183280001,54295.26533352001 2025-05-09,14:51:02.000,129,11115556,-795,0,1746802261,12605.044181719997,143.4518393699982,54295.41905016 2025-05-09,14:51:03.000,129,11115624,-795,0,1746802262,12605.219325779988,143.39544633000332,54295.642638 2025-05-09,14:51:04.000,129,11115604,-795,0,1746802263,12605.266479949998,143.37429893999797,54295.7125092 2025-05-09,14:51:05.000,129,11115565,-795,0,1746802264,12605.320370429989,143.28266024999903,54295.69154784 2025-05-09,14:51:06.000,129,11115553,-795,0,1746802265,12605.313634119993,143.29675850999774,54295.509882720005 2025-05-09,14:51:07.000,129,11115562,-795,0,1746802266,12605.286688879998,143.28970937999838,54295.62167664001 2025-05-09,14:51:08.000,129,11115551,-795,0,1746802267,12605.259743639988,143.2544637300016,54295.69154784 2025-05-09,14:51:09.000,129,11115576,-795,0,1746802268,12605.158698990002,143.17692330000136,54295.69853496001 2025-05-09,14:51:10.000,129,11115578,-795,0,1746802269,12605.158698990002,143.14872678000393,54295.8522516 2025-05-09,14:51:11.000,129,11115607,-795,0,1746802270,12605.253007329993,143.12757938999857,54296.11776216 2025-05-09,14:51:12.000,129,11115591,-795,0,1746802271,12605.253007329993,143.06413722000434,54296.061865200005 2025-05-09,14:51:13.000,129,11115553,-795,0,1746802272,12605.354051979994,142.96544939999876,54295.845264480005 2025-05-09,14:51:14.000,129,11115612,-795,0,1746802273,12605.286688879998,142.97249852999812,54295.572766799996 2025-05-09,14:51:15.000,129,11115535,-795,0,1746802274,12605.327106739998,142.87381070999982,54295.55180544001 2025-05-09,14:51:16.000,129,11115640,-795,0,1746802275,12605.455096629994,142.84561419000238,54295.78936752001 2025-05-09,14:51:17.000,129,11115588,-795,0,1746802276,12605.636976999995,142.7751228900015,54296.08981368 2025-05-09,14:51:18.000,129,11115604,-795,0,1746802277,12605.677394859995,142.71872984999936,54296.08981368 2025-05-09,14:51:19.000,129,11115591,-795,0,1746802278,12605.78517581999,142.69053333000193,54296.22256896001 2025-05-09,14:51:20.000,129,11115537,-795,0,1746802279,12605.80538474999,142.66938594000385,54295.9221228 2025-05-09,14:51:21.000,129,11115608,-795,0,1746802280,12605.926638329991,142.65528767999785,54296.05487808001 2025-05-09,14:51:22.000,129,11115601,-795,0,1746802281,12605.960319879996,142.68348420000257,54296.0269296 2025-05-09,14:51:23.000,129,11115562,-795,0,1746802282,12606.054628220001,142.62709116000042,54296.075839439996 2025-05-09,14:51:24.000,129,11115591,-795,0,1746802283,12605.987265119991,142.60594377000234,54296.25750456 2025-05-09,14:51:25.000,129,11115569,-795,0,1746802284,12606.061364529996,142.62709116000042,54296.229556080005 2025-05-09,14:51:26.000,129,11115561,-795,0,1746802285,12606.128727629992,142.60594377000234,54296.3762856 2025-05-09,14:51:27.000,129,11115559,-795,0,1746802286,12606.196090730002,142.60594377000234,54296.27147880001 2025-05-09,14:51:28.000,129,11115533,-795,0,1746802287,12606.155672870002,142.6482385499985,54296.10378792001 2025-05-09,14:51:29.000,129,11115566,-795,0,1746802288,12606.169145489992,142.6623368100045,54296.15968488 2025-05-09,14:51:30.000,129,11115555,-795,0,1746802289,12606.034419290001,142.6623368100045,54296.06885232 2025-05-09,14:51:31.000,129,11115535,-795,0,1746802290,12606.000737739996,142.66938594000385,54296.38327272 2025-05-09,14:51:32.000,129,11115603,-795,0,1746802291,12606.034419290001,142.69053333000193,54296.50205376 2025-05-09,14:51:33.000,129,11115601,-795,0,1746802292,12605.940110949996,142.70463159000064,54296.397246960005 2025-05-09,14:51:34.000,129,11115590,-795,0,1746802293,12605.86601153999,142.70463159000064,54296.061865200005 2025-05-09,14:51:35.000,129,11115549,-635,0,1746802294,12605.93337464,142.71168072,54296.20160760001 2025-05-09,14:51:36.000,129,11115591,-795,0,1746802295,12605.95358357,142.73282810999808,54296.348337120005 2025-05-09,14:51:37.000,129,11115477,-795,0,1746802296,12605.946847259991,142.68348420000257,54296.299427280006 2025-05-09,14:51:38.000,129,11115552,-795,0,1746802297,12605.85253892,142.72577897999872,54296.53000224 2025-05-09,14:51:39.000,129,11115551,-795,0,1746802298,12605.82559367999,142.71168072,54296.3762856 2025-05-09,14:51:40.000,129,11115526,-795,0,1746802299,12605.86601153999,142.73282810999808,54296.36929848001 2025-05-09,14:51:41.000,129,11115550,-795,0,1746802300,12605.919902019996,142.7610246300028,54296.35532424 2025-05-09,14:51:42.000,129,11115562,-795,0,1746802301,12605.919902019996,142.8103685399983,54296.36929848001 2025-05-09,14:51:43.000,129,11115554,-795,0,1746802302,12605.926638329991,142.85266332000174,54296.397246960005 2025-05-09,14:51:44.000,129,11115578,-795,0,1746802303,12605.89295678,142.90200723000453,54296.28545304 2025-05-09,14:51:45.000,129,11115589,-795,0,1746802304,12605.926638329991,142.9231546200026,54296.27147880001 2025-05-09,14:51:46.000,129,11115526,-795,0,1746802305,12605.9737925,142.95135114000004,54296.516028000005 2025-05-09,14:51:47.000,129,11115565,-795,0,1746802306,12606.041155599996,142.96544939999876,54296.29244016001 2025-05-09,14:51:48.000,129,11115578,-795,0,1746802307,12606.290399069992,142.97249852999812,54296.5509636 2025-05-09,14:51:49.000,129,11115551,-795,0,1746802308,12606.492488369993,143.00069505000283,54296.3064144 2025-05-09,14:51:50.000,129,11115573,-795,0,1746802309,12606.553115159993,142.99364592000347,54296.20859472 2025-05-09,14:51:51.000,129,11115537,-795,0,1746802310,12606.667632429999,143.042989829999,54296.131736400006 2025-05-09,14:51:52.000,129,11115548,-795,0,1746802311,12606.74846815,142.9865967900041,54296.34135000001 2025-05-09,14:51:53.000,129,11115529,-795,0,1746802312,12606.82256755999,142.93020375000197,54296.516028000005 2025-05-09,14:51:54.000,129,11115513,-795,0,1746802313,12606.74846815,142.78922115000023,54296.41820832001 2025-05-09,14:51:55.000,129,11115577,-795,0,1746802314,12606.82256755999,142.71168072,54296.43916968001 2025-05-09,14:51:56.000,129,11115549,-795,0,1746802315,12606.88993066,142.58479638000426,54296.27147880001 2025-05-09,14:51:57.000,129,11115541,-795,0,1746802316,12606.72152290999,142.52135421000276,54295.92910992 2025-05-09,14:51:58.000,129,11115546,-795,0,1746802317,12606.916875899995,142.4508629100019,54296.495066640004 2025-05-09,14:51:59.000,129,11115560,-795,0,1746802318,12606.856249109995,142.38037161000102,54296.50904088001 2025-05-09,14:52:00.000,129,11115553,-795,0,1746802319,12606.74846815,142.33807683000487,54296.70468024001 2025-05-09,14:52:01.000,129,11115523,-795,0,1746802320,12606.600269329989,142.30988031000015,54296.5509636 2025-05-09,14:52:02.000,129,11115546,-795,0,1746802321,12606.479015749988,142.3169294399995,54296.67673176001 2025-05-09,14:52:03.000,129,11115571,-795,0,1746802322,12606.364498479998,142.35922422000294,54296.65577040001 2025-05-09,14:52:04.000,129,11115556,-795,0,1746802323,12606.202827039997,142.40856812999846,54296.25750456 2025-05-09,14:52:05.000,129,11115547,-795,0,1746802324,12606.115255010001,142.49315768999804,54296.28545304 2025-05-09,14:52:06.000,129,11115559,-795,0,1746802325,12606.142200249997,142.52135421000276,54296.397246960005 2025-05-09,14:52:07.000,129,11115525,-795,0,1746802326,12606.121991319997,142.55659985999955,54296.55795072001 2025-05-09,14:52:08.000,129,11115577,-795,0,1746802327,12606.088309769992,142.5495507300002,54296.732628720005 2025-05-09,14:52:09.000,129,11115568,-795,0,1746802328,12606.041155599996,142.47905942999932,54296.69769312 2025-05-09,14:52:10.000,129,11115571,-795,0,1746802329,12605.967056189991,142.4508629100019,54296.4810924 2025-05-09,14:52:11.000,129,11115575,-795,0,1746802330,12605.90642939999,142.38742074000038,54296.299427280006 2025-05-09,14:52:12.000,129,11115526,-795,0,1746802331,12605.93337464,142.3169294399995,54296.3762856 2025-05-09,14:52:13.000,129,11115567,-795,0,1746802332,12605.859275229996,142.267585530004,54296.36929848001 2025-05-09,14:52:14.000,129,11115564,-795,0,1746802333,12605.79191213,142.16184857999906,54296.243530319996 2025-05-09,14:52:15.000,129,11115544,-795,0,1746802334,12605.68413116999,142.09840641000483,54296.495066640004 2025-05-09,14:52:16.000,129,11115537,-795,0,1746802335,12605.576350209994,142.08430814999883,54296.50904088001 2025-05-09,14:52:17.000,129,11115587,-795,0,1746802336,12605.421415079989,142.0208659800046,54296.495066640004 2025-05-09,14:52:18.000,129,11115561,-795,0,1746802337,12605.340579359989,141.97857120000117,54296.20859472 2025-05-09,14:52:19.000,129,11115571,-795,0,1746802338,12605.192380539993,141.88693251000223,54296.06885232 2025-05-09,14:52:20.000,129,11115549,-795,0,1746802339,12605.151962679993,141.81644121000136,54295.98500688001 2025-05-09,14:52:21.000,129,11115593,-795,0,1746802340,12605.098072200002,141.71775339000305,54296.131736400006 2025-05-09,14:52:22.000,129,11115520,-795,0,1746802341,12605.131753749993,141.64021296000283,54296.27147880001 2025-05-09,14:52:23.000,129,11115575,-795,0,1746802342,12605.023972789997,141.55562340000324,54296.19462048 2025-05-09,14:52:24.000,129,11115548,-795,0,1746802343,12605.077863270002,141.52037774999917,54296.25750456 2025-05-09,14:52:25.000,129,11115567,-795,0,1746802344,12605.131753749993,141.3793951500047,54296.15269776001 2025-05-09,14:52:26.000,129,11115521,-795,0,1746802345,12605.151962679993,141.29480558999785,54296.00596824001 2025-05-09,14:52:27.000,129,11115552,-795,0,1746802346,12605.165435299998,141.23841255000298,54295.97103264 2025-05-09,14:52:28.000,129,11115592,-795,0,1746802347,12605.246271019998,141.1538229900034,54295.99898112 2025-05-09,14:52:29.000,129,11115565,-795,0,1746802348,12605.165435299998,141.0551351699978,54295.97801976 2025-05-09,14:52:30.000,129,11115613,-795,0,1746802349,12605.219325779988,140.99874213000294,54296.17365912001 2025-05-09,14:52:31.000,129,11115566,-795,0,1746802350,12605.185644229998,140.93529996000143,54296.2365432 2025-05-09,14:52:32.000,129,11115592,-795,0,1746802351,12605.125017439997,140.80136648999905,54296.12474928001 2025-05-09,14:52:33.000,129,11115483,-795,0,1746802352,12605.219325779988,140.74497345000418,54296.01994248 2025-05-09,14:52:34.000,129,11115582,-795,0,1746802353,12605.077863270002,140.65333475999796,54295.82430312 2025-05-09,14:52:35.000,129,11115584,-795,0,1746802354,12605.010500169992,140.57579432999773,54295.76141904 2025-05-09,14:52:36.000,129,11115594,-795,0,1746802355,12604.902719209997,140.54054868000094,54295.60071528001 2025-05-09,14:52:37.000,129,11115604,-795,0,1746802356,12604.821883489996,140.4841556399988,54295.88718720001 2025-05-09,14:52:38.000,129,11115574,-795,0,1746802357,12604.875773970001,140.43481173000328,54296.075839439996 2025-05-09,14:52:39.000,129,11115577,-795,0,1746802358,12604.842092419996,140.42776260000392,54295.991994 2025-05-09,14:52:40.000,129,11115566,-795,0,1746802359,12604.875773970001,140.3995660799992,54295.82430312 2025-05-09,14:52:41.000,129,11115521,-795,0,1746802360,12604.808410869991,140.37136956000177,54295.57975392001 2025-05-09,14:52:42.000,129,11115478,-795,0,1746802361,12604.801674559996,140.3502221700037,54295.440011520004 2025-05-09,14:52:43.000,129,11115603,-795,0,1746802362,12604.794938250001,140.32907477999834,54295.62167664001 2025-05-09,14:52:44.000,129,11115566,-795,0,1746802363,12604.727575149991,140.32202564999898,54295.51686984 2025-05-09,14:52:45.000,129,11115589,-795,0,1746802364,12604.71410253,140.3643204300024,54295.53084408001 2025-05-09,14:52:46.000,129,11115574,-795,0,1746802365,12604.741047769996,140.32907477999834,54295.66359936 2025-05-09,14:52:47.000,129,11115546,-795,0,1746802366,12604.835356110001,140.30792739000026,54295.642638 2025-05-09,14:52:48.000,129,11115545,-795,0,1746802367,12604.821883489996,140.3361239099977,54295.41206304001 2025-05-09,14:52:49.000,129,11115485,-795,0,1746802368,12604.842092419996,140.35727130000305,54295.28629488001 2025-05-09,14:52:50.000,129,11115574,-795,0,1746802369,12604.788201939991,140.35727130000305,54295.14655248001 2025-05-09,14:52:51.000,129,11115461,-795,0,1746802370,12604.767993009991,140.3995660799992,54295.09764264001 2025-05-09,14:52:52.000,129,11115578,-795,0,1746802371,12604.828619799991,140.37136956000177,54295.45398576001 2025-05-09,14:52:53.000,129,11115583,-795,0,1746802372,12604.821883489996,140.40661520999856,54295.46796 2025-05-09,14:52:54.000,129,11115572,-795,0,1746802373,12604.73431146,140.3995660799992,54295.37014032 2025-05-09,14:52:55.000,129,11115537,-795,0,1746802374,12604.747784079991,140.49120476999815,54295.13956536 2025-05-09,14:52:56.000,129,11115567,-795,0,1746802375,12604.660212049996,140.50530303000414,54295.237385039996 2025-05-09,14:52:57.000,129,11115528,-795,0,1746802376,12604.59284895,140.51940129000286,54295.223410800005 2025-05-09,14:52:58.000,129,11115548,-795,0,1746802377,12604.518749539995,140.53349955000158,54295.16052672 2025-05-09,14:52:59.000,129,11115526,-795,0,1746802378,12604.34360547999,140.52645042000222,54295.16052672 2025-05-09,14:53:00.000,129,11115555,-795,0,1746802379,12604.256033449994,140.54054868000094,54295.24437216001 2025-05-09,14:53:01.000,129,11115552,-795,0,1746802380,12604.188670349999,140.5123521600035,54295.34917896 2025-05-09,14:53:02.000,129,11115575,-795,0,1746802381,12604.188670349999,140.50530303000414,54295.405075919996 2025-05-09,14:53:03.000,129,11115564,-795,0,1746802382,12604.161725109989,140.5123521600035,54295.04873280001 2025-05-09,14:53:04.000,129,11115555,-795,0,1746802383,12604.128043559998,140.56874519999838,54295.03475856 2025-05-09,14:53:05.000,129,11115509,-795,0,1746802384,12604.188670349999,140.55464693999966,54295.09764264001 2025-05-09,14:53:06.000,129,11115511,-795,0,1746802385,12604.208879279999,140.58284346000437,54295.13257824 2025-05-09,14:53:07.000,129,11115569,-795,0,1746802386,12604.26276975999,140.66743302000395,54295.42603728 2025-05-09,14:53:08.000,129,11115559,-795,0,1746802387,12604.41096858,140.7308751899982,54295.35616608 2025-05-09,14:53:09.000,129,11115559,-795,0,1746802388,12604.40423226999,140.78726823000034,54295.26533352001 2025-05-09,14:53:10.000,129,11115547,-795,0,1746802389,12604.4918043,140.87185778999992,54295.04873280001 2025-05-09,14:53:11.000,129,11115598,-795,0,1746802390,12604.538958469995,140.88595604999864,54295.37014032 2025-05-09,14:53:12.000,129,11115543,-795,0,1746802391,12604.48506798999,140.9212017000027,54295.3980888 2025-05-09,14:53:13.000,129,11115453,-795,0,1746802392,12604.41096858,140.9564473499995,54295.342191840005 2025-05-09,14:53:14.000,129,11115558,-795,0,1746802393,12604.188670349999,140.97759474000486,54295.20244944 2025-05-09,14:53:15.000,129,11115579,-795,0,1746802394,12604.121307249989,140.96349647999887,54295.391101680005 2025-05-09,14:53:16.000,129,11115565,-795,0,1746802395,12604.020262599988,141.0057912600023,54295.3980888 2025-05-09,14:53:17.000,129,11115616,-795,0,1746802396,12603.730601269992,141.0410369099991,54294.936938880004 2025-05-09,14:53:18.000,129,11115561,-795,0,1746802397,12603.865327469997,141.02693865000037,54295.24437216001 2025-05-09,14:53:19.000,129,11115601,-795,0,1746802398,12603.784491749997,141.01284039000166,54295.24437216001 2025-05-09,14:53:20.000,129,11115519,-795,0,1746802399,12603.723864959997,140.94939822000015,54295.25135928 2025-05-09,14:53:21.000,129,11115522,-795,0,1746802400,12603.575666140001,140.97054560999823,54295.0836684 2025-05-09,14:53:22.000,129,11115551,-795,0,1746802401,12603.589138759991,140.96349647999887,54295.27930776 2025-05-09,14:53:23.000,129,11115566,-795,0,1746802402,12603.616084000001,140.91415257000335,54295.42603728 2025-05-09,14:53:24.000,129,11115540,-795,0,1746802403,12603.55545721,140.9212017000027,54295.14655248001 2025-05-09,14:53:25.000,129,11115610,-795,0,1746802404,12603.656501860001,140.98464387000422,54294.99283584 2025-05-09,14:53:26.000,129,11115564,-795,0,1746802405,12603.737337580002,141.0410369099991,54295.02777144001 2025-05-09,14:53:27.000,129,11115549,-795,0,1746802406,12603.993317359993,141.11857733999932,54295.223410800005 2025-05-09,14:53:28.000,129,11115554,-795,0,1746802407,12604.094362009993,141.18201951000083,54295.25135928 2025-05-09,14:53:29.000,129,11115477,-795,0,1746802408,12604.161725109989,141.2525108100017,54295.35616608 2025-05-09,14:53:30.000,129,11115526,-795,0,1746802409,12604.168461419998,141.32300211000256,54295.18148808 2025-05-09,14:53:31.000,129,11115480,-795,0,1746802410,12604.26276975999,141.38644428000407,54295.28629488001 2025-05-09,14:53:32.000,129,11115569,-795,0,1746802411,12604.336869169994,141.47808297000302,54295.23039792 2025-05-09,14:53:33.000,129,11115566,-795,0,1746802412,12604.32339654999,141.55562340000324,54295.04174568 2025-05-09,14:53:34.000,129,11115534,-795,0,1746802413,12604.397495959995,141.6261147000041,54295.07668128001 2025-05-09,14:53:35.000,129,11115514,-795,0,1746802414,12604.397495959995,141.6966059999977,54295.04873280001 2025-05-09,14:53:36.000,129,11115521,-795,0,1746802415,12604.336869169994,141.83053947000008,54295.07668128001 2025-05-09,14:53:37.000,129,11115552,-795,0,1746802416,12604.296451309994,141.8728342500035,54295.391101680005 2025-05-09,14:53:38.000,129,11115480,-795,0,1746802417,12604.28297868999,142.04906250000204,54295.41905016 2025-05-09,14:53:39.000,129,11115530,-795,0,1746802418,12604.269506069999,142.0913572799982,54295.509882720005 2025-05-09,14:53:40.000,129,11115527,-795,0,1746802419,12604.296451309994,142.21119249000185,54295.21642368001 2025-05-09,14:53:41.000,129,11115528,-795,0,1746802420,12604.235824519994,142.3169294399995,54295.069694159996 2025-05-09,14:53:42.000,129,11115545,-795,0,1746802421,12604.26276975999,142.38742074000038,54295.13956536 2025-05-09,14:53:43.000,129,11115566,-795,0,1746802422,12604.397495959995,142.4508629100019,54295.30725624 2025-05-09,14:53:44.000,129,11115530,-795,0,1746802423,12604.39075965,142.47201029999997,54295.41206304001 2025-05-09,14:53:45.000,129,11115487,-795,0,1746802424,12604.38402333999,142.54250160000083,54295.46796 2025-05-09,14:53:46.000,129,11115460,-795,0,1746802425,12604.42444119999,142.53545247000147,54295.46796 2025-05-09,14:53:47.000,129,11115511,-795,0,1746802426,12604.50527691999,142.5495507300002,54295.460972880006 2025-05-09,14:53:48.000,129,11115579,-795,0,1746802427,12604.54569477999,142.6482385499985,54295.30725624 2025-05-09,14:53:49.000,129,11115549,-795,0,1746802428,12604.458122749995,142.6129929000017,54295.11860400001 2025-05-09,14:53:50.000,129,11115520,-795,0,1746802429,12604.57264002,142.59889464000298,54295.104629760004 2025-05-09,14:53:51.000,129,11115561,-795,0,1746802430,12604.62653049999,142.6482385499985,54295.460972880006 2025-05-09,14:53:52.000,129,11115583,-795,0,1746802431,12604.63326681,142.62004203000106,54295.76141904 2025-05-09,14:53:53.000,129,11115508,-795,0,1746802432,12604.67368467,142.60594377000234,54295.75443192 2025-05-09,14:53:54.000,129,11115578,-795,0,1746802433,12604.58611263999,142.64118941999914,54295.49590848 2025-05-09,14:53:55.000,129,11115549,-795,0,1746802434,12604.73431146,142.71168072,54295.44699864 2025-05-09,14:53:56.000,129,11115584,-795,0,1746802435,12604.815147180001,142.75397550000343,54295.47494712 2025-05-09,14:53:57.000,129,11115607,-795,0,1746802436,12604.869037659992,142.8103685399983,54295.607702400004 2025-05-09,14:53:58.000,129,11115580,-795,0,1746802437,12604.916191830001,142.88085983999918,54295.75443192 2025-05-09,14:53:59.000,129,11115556,-795,0,1746802438,12604.916191830001,142.9231546200026,54295.894174320005 2025-05-09,14:54:00.000,129,11115564,-795,0,1746802439,12604.976818620002,142.99364592000347,54295.796354640006 2025-05-09,14:54:01.000,129,11115564,-755,0,1746802440,12605.037445410002,143.08528461000242,54296.075839439996 2025-05-09,14:54:02.000,129,11115542,-795,0,1746802441,12605.064390649997,143.2544637300016,54295.70552208 2025-05-09,14:54:03.000,129,11115567,-795,0,1746802442,12605.071126959992,143.33905329000117,54295.78936752001 2025-05-09,14:54:04.000,129,11115543,-795,0,1746802443,12604.949873379992,143.43069198000012,54295.509882720005 2025-05-09,14:54:05.000,129,11115529,-795,0,1746802444,12604.990291239992,143.5787237100012,54295.67058648001 2025-05-09,14:54:06.000,129,11115552,-795,0,1746802445,12605.185644229998,143.62101849000464,54296.15269776001 2025-05-09,14:54:07.000,129,11115589,-795,0,1746802446,12605.219325779988,143.69855892000487,54296.18763336 2025-05-09,14:54:08.000,129,11115572,-795,0,1746802447,12605.151962679993,143.76905021999846,54296.131736400006 2025-05-09,14:54:09.000,129,11115477,-795,0,1746802448,12605.098072200002,143.83954151999933,54295.9221228 2025-05-09,14:54:10.000,129,11115500,-795,0,1746802449,12605.098072200002,143.8465906499987,54295.845264480005 2025-05-09,14:54:11.000,129,11115562,-795,0,1746802450,12605.098072200002,143.8747871700034,54295.97103264 2025-05-09,14:54:12.000,129,11115546,-795,0,1746802451,12605.084599579997,143.8254432600006,54295.93609704001 2025-05-09,14:54:13.000,129,11115554,-795,0,1746802452,12604.882510279996,143.81839413000125,54295.95705840001 2025-05-09,14:54:14.000,129,11115550,-795,0,1746802453,12605.003763859997,143.77609934999782,54296.20160760001 2025-05-09,14:54:15.000,129,11115532,-795,0,1746802454,12605.050918029992,143.80429587000253,54296.25750456 2025-05-09,14:54:16.000,129,11115557,-795,0,1746802455,12605.050918029992,143.79724674000317,54296.32038864001 2025-05-09,14:54:17.000,129,11115477,-795,0,1746802456,12605.037445410002,143.81839413000125,54295.99898112 2025-05-09,14:54:18.000,129,11115489,-795,0,1746802457,12605.125017439997,143.8113450000019,54296.012955360005 2025-05-09,14:54:19.000,129,11115533,-795,0,1746802458,12605.118281130002,143.86068891000468,54296.11776216 2025-05-09,14:54:20.000,129,11115517,-795,0,1746802459,12605.151962679993,143.8747871700034,54296.08282656001 2025-05-09,14:54:21.000,129,11115529,-795,0,1746802460,12605.077863270002,143.86068891000468,54296.3064144 2025-05-09,14:54:22.000,129,11115539,-795,0,1746802461,12605.178907920003,143.91708194999956,54296.35532424 2025-05-09,14:54:23.000,129,11115489,-795,0,1746802462,12605.279952569988,144.01576976999786,54296.53000224 2025-05-09,14:54:24.000,129,11115537,-795,0,1746802463,12605.273216259993,144.10035933000472,54296.22256896001 2025-05-09,14:54:25.000,129,11115503,-795,0,1746802464,12605.320370429989,144.24839105999854,54296.180646240005 2025-05-09,14:54:26.000,129,11115490,-795,0,1746802465,12605.428151389999,144.29773497000133,54296.28545304 2025-05-09,14:54:27.000,129,11115506,-795,0,1746802466,12605.535932349994,144.4175701799977,54296.42519544 2025-05-09,14:54:28.000,129,11115573,-795,0,1746802467,12605.636976999995,144.48806147999858,54296.69769312 2025-05-09,14:54:29.000,129,11115547,-795,0,1746802468,12605.529196039999,144.62199495000095,54296.59987344 2025-05-09,14:54:30.000,129,11115569,-795,0,1746802469,12605.72454902999,144.7418301600046,54296.516028000005 2025-05-09,14:54:31.000,129,11115510,-795,0,1746802470,12605.90642939999,144.90396015000442,54296.662757520004 2025-05-09,14:54:32.000,129,11115531,-795,0,1746802471,12606.054628220001,145.04494274999888,54296.634809040006 2025-05-09,14:54:33.000,129,11115535,-795,0,1746802472,12606.142200249997,145.1224831799991,54296.64179616 2025-05-09,14:54:34.000,129,11115496,-795,0,1746802473,12606.054628220001,145.17887622000126,54296.29244016001 2025-05-09,14:54:35.000,129,11115527,-795,0,1746802474,12606.216299660002,145.2705149100002,54296.851409760005 2025-05-09,14:54:36.000,129,11115555,-795,0,1746802475,12606.364498479998,145.28461316999892,54296.87935824 2025-05-09,14:54:37.000,129,11115543,-795,0,1746802476,12606.445334199998,145.26346578000084,54297.05403624 2025-05-09,14:54:38.000,129,11115580,-795,0,1746802477,12606.613741949994,145.28461316999892,54297.15185592 2025-05-09,14:54:39.000,129,11115534,-795,0,1746802478,12606.640687189989,145.26346578000084,54296.900319600005 2025-05-09,14:54:40.000,129,11115510,-795,0,1746802479,12606.755204459994,145.21412186999805,54296.91429384 2025-05-09,14:54:41.000,129,11115526,-795,0,1746802480,12606.74173183999,145.15772883000318,54296.97717792 2025-05-09,14:54:42.000,129,11115551,-795,0,1746802481,12606.795622319994,145.13658143999783,54297.019100640005 2025-05-09,14:54:43.000,129,11115554,-795,0,1746802482,12606.82930387,145.09428666000167,54297.31255968 2025-05-09,14:54:44.000,129,11115534,-795,0,1746802483,12606.708050289999,145.00264797000273,54297.10294608 2025-05-09,14:54:45.000,129,11115520,-795,0,1746802484,12606.74173183999,145.00264797000273,54297.27063696 2025-05-09,14:54:46.000,129,11115550,-795,0,1746802485,12606.856249109995,144.988549710004,54297.15884304001 2025-05-09,14:54:47.000,129,11115533,-795,0,1746802486,12606.856249109995,144.9603531899993,54297.29159832 2025-05-09,14:54:48.000,129,11115524,-795,0,1746802487,12606.815831249995,144.988549710004,54297.21474 2025-05-09,14:54:49.000,129,11115578,-795,0,1746802488,12606.76867708,144.95330405999994,54297.0051264 2025-05-09,14:54:50.000,129,11115502,-795,0,1746802489,12606.80235862999,144.96740231999866,54297.42435360001 2025-05-09,14:54:51.000,129,11115507,-795,0,1746802490,12606.876458039995,144.988549710004,54297.5291604 2025-05-09,14:54:52.000,129,11115574,-795,0,1746802491,12606.937084829995,145.05199187999824,54297.501211920004 2025-05-09,14:54:53.000,129,11115594,-795,0,1746802492,12606.977502689995,145.0731392700036,54297.27762408001 2025-05-09,14:54:54.000,129,11115536,-795,0,1746802493,12607.118965199996,145.14363057000446,54297.305572560006 2025-05-09,14:54:55.000,129,11115559,-795,0,1746802494,12607.226746159991,145.21412186999805,54297.39640512001 2025-05-09,14:54:56.000,129,11115531,-795,0,1746802495,12607.374944980002,145.27756403999956,54297.29159832 2025-05-09,14:54:57.000,129,11115502,-795,0,1746802496,12607.556825350002,145.3339570800017,54297.64794144 2025-05-09,14:54:58.000,129,11115505,-795,0,1746802497,12607.671342619993,145.44674315999873,54297.86454216 2025-05-09,14:54:59.000,129,11115566,-795,0,1746802498,12607.765650959998,145.4819888100028,54297.89249064 2025-05-09,14:55:00.000,129,11115551,-795,0,1746802499,12607.859959299989,145.57362750000175,54297.78069672001 2025-05-09,14:55:01.000,129,11115566,-795,0,1746802500,12607.846486679999,145.67231532000005,54297.64794144 2025-05-09,14:55:02.000,129,11115562,-795,0,1746802501,12607.974476569994,145.74280662000092,54297.85056792001 2025-05-09,14:55:03.000,129,11115528,-795,0,1746802502,12608.00142180999,145.72165923000284,54297.89249064 2025-05-09,14:55:04.000,129,11115514,-795,0,1746802503,12607.974476569994,145.8132979200018,54297.787683840004 2025-05-09,14:55:05.000,129,11115507,-795,0,1746802504,12608.00815812,145.72165923000284,54298.025245920006 2025-05-09,14:55:06.000,129,11115534,-795,0,1746802505,12608.014894429994,145.70756097000412,54298.08114288 2025-05-09,14:55:07.000,129,11115565,-795,0,1746802506,12608.08225752999,145.6300205400039,54298.123065600004 2025-05-09,14:55:08.000,129,11115529,-795,0,1746802507,12608.14962063,145.59477488999983,54297.82960656001 2025-05-09,14:55:09.000,129,11115530,-795,0,1746802508,12608.16982956,145.50313620000088,54297.69685128 2025-05-09,14:55:10.000,129,11115558,-795,0,1746802509,12608.41233672,145.41149751000194,54297.69685128 2025-05-09,14:55:11.000,129,11115580,-795,0,1746802510,12608.715470670002,145.14363057000446,54298.06716864001 2025-05-09,14:55:12.000,129,11115556,-795,0,1746802511,12608.897351039988,144.99559884000337,54298.32569208 2025-05-09,14:55:13.000,129,11115577,-795,0,1746802512,12608.931032589993,144.80527232999884,54298.38857616 2025-05-09,14:55:14.000,129,11115566,-795,0,1746802513,12608.850196869993,144.74887929000397,54298.18594968001 2025-05-09,14:55:15.000,129,11115544,-795,0,1746802514,12608.984923069998,144.80527232999884,54298.18594968001 2025-05-09,14:55:16.000,129,11115542,-795,0,1746802515,12609.032077239994,144.84756711000227,54298.171975440004 2025-05-09,14:55:17.000,129,11115544,-795,0,1746802516,12608.971450449993,144.94625493000058,54298.074155760005 2025-05-09,14:55:18.000,129,11115538,-795,0,1746802517,12609.18027605999,145.06609014000423,54298.507357200004 2025-05-09,14:55:19.000,129,11115558,-795,0,1746802518,12609.193748679994,145.0731392700036,54298.73793216001 2025-05-09,14:55:20.000,129,11115565,-795,0,1746802519,12609.22069391999,145.10133579000103,54298.75889352 2025-05-09,14:55:21.000,129,11115580,-795,0,1746802520,12609.26111177999,145.15067970000382,54298.83575184001 2025-05-09,14:55:22.000,129,11115527,-795,0,1746802521,12609.26111177999,145.2070727399987,54298.8217776 2025-05-09,14:55:23.000,129,11115555,-795,0,1746802522,12609.34868381,145.2352692600034,54298.577228400005 2025-05-09,14:55:24.000,129,11115599,-795,0,1746802523,12609.18701237,145.2211710000047,54298.44447312 2025-05-09,14:55:25.000,129,11115556,-795,0,1746802524,12609.22743023,145.22822013000405,54298.44447312 2025-05-09,14:55:26.000,129,11115546,-795,0,1746802525,12609.4093106,145.17887622000126,54298.814790480006 2025-05-09,14:55:27.000,129,11115545,-795,0,1746802526,12609.42951953,145.10133579000103,54299.02440408001 2025-05-09,14:55:28.000,129,11115540,-795,0,1746802527,12609.46993739,145.04494274999888,54299.01741696 2025-05-09,14:55:29.000,129,11115557,-795,0,1746802528,12609.42951953,144.90396015000442,54298.70998368 2025-05-09,14:55:30.000,129,11115523,-795,0,1746802529,12609.48341000999,144.84051798000291,54298.64011248001 2025-05-09,14:55:31.000,129,11115570,-795,0,1746802530,12609.50361893999,144.7629775500027,54298.6820352 2025-05-09,14:55:32.000,129,11115571,-795,0,1746802531,12609.436255839995,144.67133886000374,54298.54927992001 2025-05-09,14:55:33.000,129,11115565,-795,0,1746802532,12609.38910167,144.5797001700048,54298.55626704 2025-05-09,14:55:34.000,129,11115518,-715,0,1746802533,12609.416046909995,144.53740539000137,54298.912610160005 2025-05-09,14:55:35.000,129,11115551,-795,0,1746802534,12609.32173856999,144.45986496000114,54298.70299656 2025-05-09,14:55:36.000,129,11115535,-795,0,1746802535,12609.34868381,144.42461931000435,54298.863700320006 2025-05-09,14:55:37.000,129,11115522,-795,0,1746802536,12609.26111177999,144.4175701799977,54298.73793216001 2025-05-09,14:55:38.000,129,11115539,-795,0,1746802537,12609.24763916,144.4175701799977,54298.70998368 2025-05-09,14:55:39.000,129,11115563,-795,0,1746802538,12609.126385579999,144.42461931000435,54298.744919280005 2025-05-09,14:55:40.000,129,11115572,-795,0,1746802539,12609.079231409989,144.42461931000435,54298.577228400005 2025-05-09,14:55:41.000,129,11115532,-795,0,1746802540,12609.059022479989,144.43871757000306,54298.863700320006 2025-05-09,14:55:42.000,129,11115557,-795,0,1746802541,12609.13985819999,144.45281583000178,54299.0663268 2025-05-09,14:55:43.000,129,11115568,-795,0,1746802542,12609.166803439999,144.48806147999858,54299.11523664 2025-05-09,14:55:44.000,129,11115570,-795,0,1746802543,12609.18027605999,144.530356260002,54298.76588064001 2025-05-09,14:55:45.000,129,11115535,-795,0,1746802544,12609.213957609994,144.49511060999794,54298.6820352 2025-05-09,14:55:46.000,129,11115535,-795,0,1746802545,12609.335211189995,144.48101234999922,54298.7519064 2025-05-09,14:55:47.000,129,11115519,-795,0,1746802546,12609.44299214999,144.44576670000242,54298.814790480006 2025-05-09,14:55:48.000,129,11115567,-795,0,1746802547,12609.517091559996,144.32593148999877,54299.07331392001 2025-05-09,14:55:49.000,129,11115580,-795,0,1746802548,12609.48341000999,144.22724367000046,54298.96850712 2025-05-09,14:55:50.000,129,11115531,-795,0,1746802549,12609.618136209996,144.06511368000065,54299.031391200006 2025-05-09,14:55:51.000,129,11115514,-795,0,1746802550,12609.719180859996,143.90298369000084,54298.912610160005 2025-05-09,14:55:52.000,129,11115527,-795,0,1746802551,12609.746126099992,143.79019761000382,54298.88466168001 2025-05-09,14:55:53.000,129,11115444,-795,0,1746802552,12609.725917169992,143.67741152999952,54298.912610160005 2025-05-09,14:55:54.000,129,11115560,-795,0,1746802553,12609.645081449991,143.60692022999865,54298.675048080004 2025-05-09,14:55:55.000,129,11115539,-795,0,1746802554,12609.719180859996,143.54347806000442,54298.9964556 2025-05-09,14:55:56.000,129,11115565,-795,0,1746802555,12609.712444550001,143.50823241000035,54299.010429840004 2025-05-09,14:55:57.000,129,11115546,-795,0,1746802556,12609.759598719997,143.54347806000442,54299.178120720004 2025-05-09,14:55:58.000,129,11115526,-795,0,1746802557,12609.786543959992,143.55052719000378,54299.15715936 2025-05-09,14:55:59.000,129,11115550,-795,0,1746802558,12609.752862410001,143.52937979999842,54299.02440408001 2025-05-09,14:56:00.000,129,11115552,-795,0,1746802559,12609.705708239992,143.57167458000185,54298.77985488 2025-05-09,14:56:01.000,129,11115529,-795,0,1746802560,12609.672026690001,143.60692022999865,54298.91959728 2025-05-09,14:56:02.000,129,11115559,-795,0,1746802561,12609.678762999996,143.59282196999993,54299.16414648 2025-05-09,14:56:03.000,129,11115509,-795,0,1746802562,12609.665290379991,143.628067620004,54299.19209496001 2025-05-09,14:56:04.000,129,11115513,-795,0,1746802563,12609.51035525,143.62101849000464,54298.94055864 2025-05-09,14:56:05.000,129,11115553,-795,0,1746802564,12609.53056418,143.67741152999952,54298.982481360006 2025-05-09,14:56:06.000,129,11115591,-795,0,1746802565,12609.624872519991,143.68446065999888,54298.94754576 2025-05-09,14:56:07.000,129,11115555,-795,0,1746802566,12609.53056418,143.69855892000487,54298.95453288001 2025-05-09,14:56:08.000,129,11115543,-795,0,1746802567,12609.52382786999,143.69855892000487,54299.00344272001 2025-05-09,14:56:09.000,129,11115532,-795,0,1746802568,12609.50361893999,143.64921501000208,54299.09427528 2025-05-09,14:56:10.000,129,11115580,-795,0,1746802569,12609.49014632,143.613969359998,54299.080301040005 2025-05-09,14:56:11.000,129,11115551,-795,0,1746802570,12609.557509419996,143.5646254500025,54299.07331392001 2025-05-09,14:56:12.000,129,11115568,-795,0,1746802571,12609.48341000999,143.5152815399997,54298.98946848 2025-05-09,14:56:13.000,129,11115561,-795,0,1746802572,12609.53056418,143.43069198000012,54298.91959728 2025-05-09,14:56:14.000,129,11115556,-795,0,1746802573,12609.55077311,143.33200416000182,54298.82876472 2025-05-09,14:56:15.000,129,11115549,-795,0,1746802574,12609.564245729991,143.22626721000415,54298.814790480006 2025-05-09,14:56:16.000,129,11115550,-795,0,1746802575,12609.53056418,143.06413722000434,54298.88466168001 2025-05-09,14:56:17.000,129,11115532,-795,0,1746802576,12609.59119097,142.91610549000325,54299.17113360001 2025-05-09,14:56:18.000,129,11115579,-795,0,1746802577,12609.537300489996,142.7962702799996,54299.10126240001 2025-05-09,14:56:19.000,129,11115578,-795,0,1746802578,12609.456464769995,142.71872984999936,54299.19209496001 2025-05-09,14:56:20.000,129,11115528,-795,0,1746802579,12609.38236535999,142.6482385499985,54298.78684200001 2025-05-09,14:56:21.000,129,11115570,-795,0,1746802580,12609.28132070999,142.54250160000083,54298.80081624 2025-05-09,14:56:22.000,129,11115552,-795,0,1746802581,12609.34194749999,142.5143050800034,54298.9964556 2025-05-09,14:56:23.000,129,11115547,-795,0,1746802582,12609.28132070999,142.52135421000276,54299.09427528 2025-05-09,14:56:24.000,129,11115528,-795,0,1746802583,12609.13985819999,142.43676465000317,54299.14318512001 2025-05-09,14:56:25.000,129,11115551,-795,0,1746802584,12609.045549859999,142.4297155200038,54299.129210880004 2025-05-09,14:56:26.000,129,11115532,-795,0,1746802585,12608.957977829989,142.5143050800034,54299.05933968 2025-05-09,14:56:27.000,129,11115468,-795,0,1746802586,12608.917559969988,142.5636489899989,54298.842738960004 2025-05-09,14:56:28.000,129,11115531,-795,0,1746802587,12608.890614729993,142.5636489899989,54298.91959728 2025-05-09,14:56:29.000,129,11115528,-795,0,1746802588,12608.789570079993,142.65528767999785,54298.91959728 2025-05-09,14:56:30.000,129,11115579,-795,0,1746802589,12608.769361149993,142.66938594000385,54298.80081624 2025-05-09,14:56:31.000,129,11115529,-795,0,1746802590,12608.728943289992,142.72577897999872,54299.136198 2025-05-09,14:56:32.000,129,11115531,-795,0,1746802591,12608.796306390002,142.71168072,54299.21305632 2025-05-09,14:56:33.000,129,11115573,-795,0,1746802592,12608.735679600002,142.69053333000193,54299.178120720004 2025-05-09,14:56:34.000,129,11115554,-795,0,1746802593,12608.668316499992,142.71872984999936,54298.65408672 2025-05-09,14:56:35.000,129,11115553,-795,0,1746802594,12608.762624839997,142.71168072,54298.83575184001 2025-05-09,14:56:36.000,129,11115535,-795,0,1746802595,12608.722206979997,142.59184551000362,54298.76588064001 2025-05-09,14:56:37.000,129,11115587,-795,0,1746802596,12608.883878419998,142.55659985999955,54299.031391200006 2025-05-09,14:56:38.000,129,11115569,-795,0,1746802597,12608.971450449993,142.4508629100019,54299.37376008 2025-05-09,14:56:39.000,129,11115581,-795,0,1746802598,12608.951241519993,142.33807683000487,54299.35279872 2025-05-09,14:56:40.000,129,11115578,-795,0,1746802599,12608.984923069998,142.2041433600025,54299.2759404 2025-05-09,14:56:41.000,129,11115590,-795,0,1746802600,12608.964714139998,142.0561116300014,54299.26196616 2025-05-09,14:56:42.000,129,11115583,-795,0,1746802601,12608.924296279998,141.96447294000245,54299.080301040005 2025-05-09,14:56:43.000,129,11115568,-795,0,1746802602,12608.897351039988,141.83053947000008,54299.2060692 2025-05-09,14:56:44.000,129,11115520,-795,0,1746802603,12608.762624839997,141.75299903999985,54298.9265844 2025-05-09,14:56:45.000,129,11115561,-795,0,1746802604,12608.735679600002,141.68955686999834,54299.22004344001 2025-05-09,14:56:46.000,129,11115510,-795,0,1746802605,12608.749152219993,141.58381992000068,54299.39472144 2025-05-09,14:56:47.000,129,11115566,-795,0,1746802606,12608.654843880002,141.52037774999917,54299.22703056 2025-05-09,14:56:48.000,129,11115563,-795,0,1746802607,12608.708734359992,141.47808297000302,54299.35978584001 2025-05-09,14:56:49.000,129,11115534,-795,0,1746802608,12608.614426020002,141.44283731999894,54299.031391200006 2025-05-09,14:56:50.000,129,11115549,-795,0,1746802609,12608.540326609997,141.42873906000023,54299.05933968 2025-05-09,14:56:51.000,129,11115551,-795,0,1746802610,12608.432545650001,141.4005425400028,54299.010429840004 2025-05-09,14:56:52.000,129,11115557,-795,0,1746802611,12608.446018269991,141.35824775999936,54299.178120720004 2025-05-09,14:56:53.000,129,11115541,-795,0,1746802612,12608.32476468999,141.3159529800032,54299.26895328001 2025-05-09,14:56:54.000,129,11115535,-795,0,1746802613,12608.20351110999,141.32300211000256,54299.0663268 2025-05-09,14:56:55.000,129,11115550,-795,0,1746802614,12608.10920277,141.2877564599985,54299.09427528 2025-05-09,14:56:56.000,129,11115515,-795,0,1746802615,12608.075521219995,141.24546168000234,54298.90562304001 2025-05-09,14:56:57.000,129,11115517,-795,0,1746802616,12607.994685499994,141.2031668999989,54298.9265844 2025-05-09,14:56:58.000,129,11115516,-795,0,1746802617,12607.934058709994,141.13972473000467,54298.89863592 2025-05-09,14:56:59.000,129,11115567,-795,0,1746802618,12607.819541439989,141.06218430000445,54298.8217776 2025-05-09,14:57:00.000,129,11115536,-795,0,1746802619,12607.785859889998,141.0057912600023,54299.02440408001 2025-05-09,14:57:01.000,129,11115544,-795,0,1746802620,12607.779123579989,140.91415257000335,54299.10824952 2025-05-09,14:57:02.000,129,11115599,-795,0,1746802621,12607.812805129994,140.87890691999928,54299.14318512001 2025-05-09,14:57:03.000,129,11115595,-795,0,1746802622,12607.792596199994,140.78726823000034,54298.82876472 2025-05-09,14:57:04.000,129,11115560,-795,0,1746802623,12607.758914649989,140.76612084000226,54298.647099600006 2025-05-09,14:57:05.000,129,11115513,-795,0,1746802624,12607.725233099998,140.7097278000001,54298.612164 2025-05-09,14:57:06.000,129,11115535,-795,0,1746802625,12607.711760479993,140.63218736999988,54298.66806096001 2025-05-09,14:57:07.000,129,11115529,-795,0,1746802626,12607.678078929988,140.54054868000094,54298.94754576 2025-05-09,14:57:08.000,129,11115598,-795,0,1746802627,12607.644397379998,140.51940129000286,54298.94754576 2025-05-09,14:57:09.000,129,11115560,-795,0,1746802628,12607.570297969993,140.448909990002,54298.8217776 2025-05-09,14:57:10.000,129,11115542,-795,0,1746802629,12607.603979519998,140.4630082500007,54298.59120264 2025-05-09,14:57:11.000,129,11115554,-795,0,1746802630,12607.644397379998,140.40661520999856,54298.77286776 2025-05-09,14:57:12.000,129,11115519,-795,0,1746802631,12607.469253319992,140.37841869000113,54298.42351176 2025-05-09,14:57:13.000,129,11115553,-795,0,1746802632,12607.523143799997,140.32202564999898,54298.64011248001 2025-05-09,14:57:14.000,129,11115555,-795,0,1746802633,12607.354736050002,140.35727130000305,54298.64011248001 2025-05-09,14:57:15.000,129,11115564,-795,0,1746802634,12607.287372949992,140.34317304000433,54298.647099600006 2025-05-09,14:57:16.000,129,11115580,-795,0,1746802635,12607.220009849996,140.32907477999834,54298.612164 2025-05-09,14:57:17.000,129,11115534,-795,0,1746802636,12607.17285568,140.3502221700037,54298.458447360004 2025-05-09,14:57:18.000,129,11115533,-795,0,1746802637,12607.118965199996,140.39251694999984,54298.43049888001 2025-05-09,14:57:19.000,129,11115511,-795,0,1746802638,12606.997711619995,140.38546782000049,54298.45146024001 2025-05-09,14:57:20.000,129,11115561,-795,0,1746802639,12606.88993066,140.42776260000392,54298.35364056001 2025-05-09,14:57:21.000,129,11115507,-795,0,1746802640,12606.84277648999,140.35727130000305,54298.647099600006 2025-05-09,14:57:22.000,129,11115564,-795,0,1746802641,12606.74846815,140.39251694999984,54298.5422928 2025-05-09,14:57:23.000,129,11115529,-795,0,1746802642,12606.76194076999,140.3643204300024,54298.59120264 2025-05-09,14:57:24.000,129,11115549,-795,0,1746802643,12606.654159809994,140.39251694999984,54298.192936800006 2025-05-09,14:57:25.000,129,11115538,-795,0,1746802644,12606.593533019994,140.38546782000049,54298.23485952001 2025-05-09,14:57:26.000,129,11115574,-795,0,1746802645,12606.687841359999,140.37136956000177,54298.458447360004 2025-05-09,14:57:27.000,129,11115542,-795,0,1746802646,12606.714786599994,140.30792739000026,54298.437486 2025-05-09,14:57:28.000,129,11115549,-795,0,1746802647,12606.613741949994,140.35727130000305,54298.63312536 2025-05-09,14:57:29.000,129,11115574,-795,0,1746802648,12606.586796709998,140.32907477999834,54298.409537520005 2025-05-09,14:57:30.000,129,11115520,-795,0,1746802649,12606.539642539989,140.3361239099977,54298.52133144001 2025-05-09,14:57:31.000,129,11115538,-795,0,1746802650,12606.512697299993,140.3502221700037,54298.33267920001 2025-05-09,14:57:32.000,129,11115548,-795,0,1746802651,12606.364498479998,140.41366433999792,54298.26979512 2025-05-09,14:57:33.000,129,11115599,-795,0,1746802652,12606.135463940002,140.42776260000392,54298.10909136 2025-05-09,14:57:34.000,129,11115563,-795,0,1746802653,12606.088309769992,140.50530303000414,54298.23485952001 2025-05-09,14:57:35.000,129,11115596,-795,0,1746802654,12605.940110949996,140.47710650999943,54298.339666320004 2025-05-09,14:57:36.000,129,11115543,-795,0,1746802655,12605.74475795999,140.49825390000478,54298.2278724 2025-05-09,14:57:37.000,129,11115504,-795,0,1746802656,12605.529196039999,140.51940129000286,54297.92742624001 2025-05-09,14:57:38.000,129,11115536,-795,0,1746802657,12605.515723419994,140.54054868000094,54298.23485952001 2025-05-09,14:57:39.000,129,11115550,-795,0,1746802658,12605.58982283,140.56169606999902,54298.13703984001 2025-05-09,14:57:40.000,129,11115534,-795,0,1746802659,12605.529196039999,140.5969417200031,54298.025245920006 2025-05-09,14:57:41.000,129,11115536,-795,0,1746802660,12605.46183293999,140.63218736999988,54297.88550352 2025-05-09,14:57:42.000,129,11115562,-795,0,1746802661,12605.50225079999,140.6744821500033,54298.18594968001 2025-05-09,14:57:43.000,129,11115544,-795,0,1746802662,12605.69086748,140.63923649999924,54298.32569208 2025-05-09,14:57:44.000,129,11115536,-795,0,1746802663,12605.697603789995,140.70267867000075,54298.171975440004 2025-05-09,14:57:45.000,129,11115485,-795,0,1746802664,12605.76496688999,140.82956301000377,54298.074155760005 2025-05-09,14:57:46.000,129,11115511,-795,0,1746802665,12605.839066299995,140.82956301000377,54297.99729744001 2025-05-09,14:57:47.000,129,11115545,-795,0,1746802666,12605.90642939999,140.85071040000184,54298.03223304 2025-05-09,14:57:48.000,129,11115552,-795,0,1746802667,12605.90642939999,140.91415257000335,54297.99031032 2025-05-09,14:57:49.000,129,11115515,-795,0,1746802668,12605.85253892,140.96349647999887,54297.955374720004 2025-05-09,14:57:50.000,129,11115564,-795,0,1746802669,12605.798648439995,140.98464387000422,54298.11607848001 2025-05-09,14:57:51.000,129,11115551,-795,0,1746802670,12605.83232999,141.0410369099991,54298.2977436 2025-05-09,14:57:52.000,129,11115519,-795,0,1746802671,12605.79191213,141.0551351699978,54298.39556328 2025-05-09,14:57:53.000,129,11115470,-795,0,1746802672,12605.717812719995,141.12562646999868,54298.08813 2025-05-09,14:57:54.000,129,11115558,-795,0,1746802673,12605.50225079999,141.13267559999804,54297.85056792001 2025-05-09,14:57:55.000,129,11115551,-795,0,1746802674,12605.50225079999,141.1538229900034,54298.004284560004 2025-05-09,14:57:56.000,129,11115550,-795,0,1746802675,12605.407942459999,141.2172651600049,54298.08114288 2025-05-09,14:57:57.000,129,11115561,-795,0,1746802676,12605.374260909994,141.16087212000275,54298.38158904001 2025-05-09,14:57:58.000,129,11115580,-795,0,1746802677,12605.327106739998,141.19611776999955,54298.49338296 2025-05-09,14:57:59.000,129,11115567,-795,0,1746802678,12605.320370429989,141.1679212500021,54298.458447360004 2025-05-09,14:58:00.000,129,11115589,-795,0,1746802679,12605.205853159998,141.1890686400002,54298.123065600004 2025-05-09,14:58:01.000,129,11115524,-795,0,1746802680,12605.158698990002,141.13267559999804,54298.15101408 2025-05-09,14:58:02.000,129,11115561,-795,0,1746802681,12605.050918029992,141.09038082000188,54298.10210424 2025-05-09,14:58:03.000,129,11115521,-795,0,1746802682,12605.091335889992,141.04808603999845,54297.99729744001 2025-05-09,14:58:04.000,129,11115560,-795,0,1746802683,12604.916191830001,140.99169300000358,54298.06716864001 2025-05-09,14:58:05.000,129,11115565,-795,0,1746802684,12604.956609690002,140.93529996000143,54298.13005272 2025-05-09,14:58:06.000,129,11115547,-795,0,1746802685,12604.997027550002,140.8577595300012,54298.32569208 2025-05-09,14:58:07.000,129,11115546,-795,0,1746802686,12605.044181719997,140.78726823000034,54298.123065600004 2025-05-09,14:58:08.000,129,11115543,-795,0,1746802687,12604.983554929997,140.74497345000418,54298.15101408 2025-05-09,14:58:09.000,129,11115510,-795,0,1746802688,12604.943137069997,140.68153128000267,54297.913452 2025-05-09,14:58:10.000,129,11115547,-795,0,1746802689,12605.037445410002,140.5969417200031,54297.92742624001 2025-05-09,14:58:11.000,129,11115518,-795,0,1746802690,12604.983554929997,140.52645042000222,54298.08813 2025-05-09,14:58:12.000,129,11115555,-795,0,1746802691,12605.050918029992,140.448909990002,54298.04620728001 2025-05-09,14:58:13.000,129,11115565,-795,0,1746802692,12605.023972789997,140.3643204300024,54298.10210424 2025-05-09,14:58:14.000,129,11115554,-795,0,1746802693,12605.165435299998,140.37136956000177,54297.976336080006 2025-05-09,14:58:15.000,129,11115554,-795,0,1746802694,12605.125017439997,140.3502221700037,54297.9833232 2025-05-09,14:58:16.000,129,11115517,-795,0,1746802695,12605.138490060002,140.32202564999898,54297.80165808001 2025-05-09,14:58:17.000,129,11115540,-795,0,1746802696,12605.131753749993,140.27973087000282,54298.04620728001 2025-05-09,14:58:18.000,129,11115523,-795,0,1746802697,12605.064390649997,140.32907477999834,54298.171975440004 2025-05-09,14:58:19.000,129,11115572,-795,0,1746802698,12604.976818620002,140.3643204300024,54298.19992392 2025-05-09,14:58:20.000,129,11115568,-795,0,1746802699,12604.916191830001,140.43481173000328,54298.074155760005 2025-05-09,14:58:21.000,129,11115546,-795,0,1746802700,12604.808410869991,140.47005738000007,54297.8435808 2025-05-09,14:58:22.000,129,11115531,-795,0,1746802701,12604.875773970001,140.5475978100003,54297.99031032 2025-05-09,14:58:23.000,129,11115519,-795,0,1746802702,12604.801674559996,140.6110399800018,54297.9833232 2025-05-09,14:58:24.000,129,11115577,-795,0,1746802703,12604.75452039,140.6744821500033,54297.857555040006 2025-05-09,14:58:25.000,129,11115473,-795,0,1746802704,12604.67368467,140.76612084000226,54298.08813 2025-05-09,14:58:26.000,129,11115528,-795,0,1746802705,12604.720838839996,140.81546474999777,54298.09511712001 2025-05-09,14:58:27.000,129,11115555,-795,0,1746802706,12604.741047769996,140.8577595300012,54298.18594968001 2025-05-09,14:58:28.000,129,11115568,-795,0,1746802707,12604.747784079991,140.96349647999887,54297.86454216 2025-05-09,14:58:29.000,129,11115557,-795,0,1746802708,12604.680420979996,141.02693865000037,54297.75973536001 2025-05-09,14:58:30.000,129,11115542,-795,0,1746802709,12604.700629909996,141.01988952000102,54297.76672248 2025-05-09,14:58:31.000,129,11115544,-795,0,1746802710,12604.774729320001,141.02693865000037,54298.01825880001 2025-05-09,14:58:32.000,129,11115532,-795,0,1746802711,12604.774729320001,141.02693865000037,54298.18594968001 2025-05-09,14:58:33.000,129,11115536,-795,0,1746802712,12604.71410253,141.0410369099991,54298.03223304 2025-05-09,14:58:34.000,129,11115561,-795,0,1746802713,12604.808410869991,141.06218430000445,54298.03223304 2025-05-09,14:58:35.000,129,11115561,-795,0,1746802714,12604.922928139997,141.09038082000188,54297.92742624001 2025-05-09,14:58:36.000,129,11115548,-795,0,1746802715,12605.044181719997,141.11857733999932,54297.79467096 2025-05-09,14:58:37.000,129,11115562,-795,0,1746802716,12605.158698990002,141.11152820999996,54298.03922016 2025-05-09,14:58:38.000,129,11115548,-795,0,1746802717,12605.104808509997,141.12562646999868,54297.913452 2025-05-09,14:58:39.000,129,11115572,-795,0,1746802718,12605.219325779988,141.09038082000188,54298.09511712001 2025-05-09,14:58:40.000,129,11115537,-795,0,1746802719,12605.340579359989,141.1044790800006,54298.15101408 2025-05-09,14:58:41.000,129,11115557,-795,0,1746802720,12605.380997219989,141.09742995000124,54298.339666320004 2025-05-09,14:58:42.000,129,11115532,-795,0,1746802721,12605.374260909994,141.16087212000275,54298.20691104 2025-05-09,14:58:43.000,129,11115531,-795,0,1746802722,12605.327106739998,141.2172651600049,54298.03223304 2025-05-09,14:58:44.000,129,11115550,-795,0,1746802723,12605.185644229998,141.2525108100017,54297.82261944 2025-05-09,14:58:45.000,129,11115554,-795,0,1746802724,12605.131753749993,141.35119863,54297.94838760001 2025-05-09,14:58:46.000,129,11115585,-795,0,1746802725,12605.205853159998,141.36529688999872,54298.290756480004 2025-05-09,14:58:47.000,129,11115535,-795,0,1746802726,12605.172171609993,141.40759167000215,54298.46543448 2025-05-09,14:58:48.000,129,11115585,-795,0,1746802727,12605.050918029992,141.4498864499983,54298.360627680006 2025-05-09,14:58:49.000,129,11115499,-795,0,1746802728,12604.956609690002,141.45693557999766,54298.17896256 2025-05-09,14:58:50.000,129,11115593,-795,0,1746802729,12604.976818620002,141.50627949000045,54298.10210424 2025-05-09,14:58:51.000,129,11115550,-795,0,1746802730,12604.902719209997,141.59086905000004,54298.17896256 2025-05-09,14:58:52.000,129,11115510,-795,0,1746802731,12604.835356110001,141.60496730999876,54298.08114288 2025-05-09,14:58:53.000,129,11115549,-795,0,1746802732,12604.727575149991,141.68250773999898,54298.03223304 2025-05-09,14:58:54.000,129,11115554,-795,0,1746802733,12604.75452039,141.6472620900022,54298.38158904001 2025-05-09,14:58:55.000,129,11115560,-795,0,1746802734,12604.707366219991,141.67545860999962,54298.33267920001 2025-05-09,14:58:56.000,129,11115554,-795,0,1746802735,12604.707366219991,141.6966059999977,54298.28376936001 2025-05-09,14:58:57.000,129,11115533,-795,0,1746802736,12604.720838839996,141.7107042600037,54298.16498832001 2025-05-09,14:58:58.000,129,11115510,-795,0,1746802737,12604.720838839996,141.78119556000456,54298.13703984001 2025-05-09,14:58:59.000,129,11115550,-795,0,1746802738,12604.67368467,141.7600481699992,54298.13703984001 2025-05-09,14:59:00.000,129,11115541,-795,0,1746802739,12604.640003119996,141.83053947000008,54297.89947776001 2025-05-09,14:59:01.000,129,11115582,-795,0,1746802740,12604.53222216,141.89398164000158,54298.171975440004 2025-05-09,14:59:02.000,129,11115554,-795,0,1746802741,12604.65347574,141.96447294000245,54298.360627680006 2025-05-09,14:59:03.000,129,11115581,-795,0,1746802742,12604.71410253,142.0208659800046,54298.41652464 2025-05-09,14:59:04.000,129,11115580,-795,0,1746802743,12604.747784079991,142.12660293000226,54298.074155760005 2025-05-09,14:59:05.000,129,11115499,-795,0,1746802744,12604.747784079991,142.22529075000057,54298.06018152 2025-05-09,14:59:06.000,129,11115537,-795,0,1746802745,12604.855565040001,142.3169294399995,54298.15101408 2025-05-09,14:59:07.000,129,11115535,-795,0,1746802746,12604.895982900001,142.42266639000445,54298.16498832001 2025-05-09,14:59:08.000,129,11115546,-795,0,1746802747,12605.010500169992,142.52135421000276,54298.54927992001 2025-05-09,14:59:09.000,129,11115549,-795,0,1746802748,12604.956609690002,142.58479638000426,54298.42351176 2025-05-09,14:59:10.000,129,11115584,-675,0,1746802749,12605.091335889992,142.6623368100045,54298.30473072001 2025-05-09,14:59:11.000,129,11115531,-795,0,1746802750,12605.219325779988,142.66938594000385,54298.46543448 2025-05-09,14:59:12.000,129,11115566,-795,0,1746802751,12605.259743639988,142.75397550000343,54298.360627680006 2025-05-09,14:59:13.000,129,11115550,-795,0,1746802752,12605.185644229998,142.72577897999872,54298.311717840006 2025-05-09,14:59:14.000,129,11115543,-795,0,1746802753,12605.010500169992,142.7962702799996,54298.03223304 2025-05-09,14:59:15.000,129,11115468,-795,0,1746802754,12605.023972789997,142.8103685399983,54298.339666320004 2025-05-09,14:59:16.000,129,11115554,-795,0,1746802755,12604.990291239992,142.83856506000302,54298.41652464 2025-05-09,14:59:17.000,129,11115558,-795,0,1746802756,12604.997027550002,142.93725288000132,54298.612164 2025-05-09,14:59:18.000,129,11115555,-795,0,1746802757,12605.017236480002,142.9865967900041,54298.612164 2025-05-09,14:59:19.000,129,11115537,-795,0,1746802758,12604.956609690002,143.01479331000155,54298.5422928 2025-05-09,14:59:20.000,129,11115527,-795,0,1746802759,12604.916191830001,143.09233374000178,54298.32569208 2025-05-09,14:59:21.000,129,11115547,-795,0,1746802760,12604.956609690002,143.15577591000329,54298.507357200004 2025-05-09,14:59:22.000,129,11115581,-795,0,1746802761,12604.916191830001,143.24741460000223,54298.59818976001 2025-05-09,14:59:23.000,129,11115560,-795,0,1746802762,12604.889246589992,143.36020067999925,54298.814790480006 2025-05-09,14:59:24.000,129,11115566,-795,0,1746802763,12604.801674559996,143.4165937200014,54298.54927992001 2025-05-09,14:59:25.000,129,11115587,-795,0,1746802764,12604.889246589992,143.55052719000378,54298.696009440006 2025-05-09,14:59:26.000,129,11115543,-795,0,1746802765,12605.098072200002,143.64921501000208,54298.80780336001 2025-05-09,14:59:27.000,129,11115533,-795,0,1746802766,12605.226062089998,143.67036240000016,54298.83575184001 2025-05-09,14:59:28.000,129,11115546,-795,0,1746802767,12605.367524599998,143.78314848000446,54298.814790480006 2025-05-09,14:59:29.000,129,11115586,-795,0,1746802768,12605.441624009989,143.79019761000382,54298.50037008001 2025-05-09,14:59:30.000,129,11115552,-795,0,1746802769,12605.58982283,143.83249238999997,54299.01741696 2025-05-09,14:59:31.000,129,11115544,-795,0,1746802770,12605.70434009999,143.88888543000212,54299.10824952 2025-05-09,14:59:32.000,129,11115561,-795,0,1746802771,12605.879484159996,143.959376730003,54299.10824952 2025-05-09,14:59:33.000,129,11115548,-795,0,1746802772,12605.93337464,143.91708194999956,54298.77985488 2025-05-09,14:59:34.000,129,11115563,-795,0,1746802773,12606.101782389997,143.98757325000042,54298.8916488 2025-05-09,14:59:35.000,129,11115567,-795,0,1746802774,12606.236508590002,143.91708194999956,54298.90562304001 2025-05-09,14:59:36.000,129,11115600,-795,0,1746802775,12606.263453829997,143.93118020999827,54298.80780336001 2025-05-09,14:59:37.000,129,11115530,-795,0,1746802776,12606.324080619997,143.8747871700034,54299.17113360001 2025-05-09,14:59:38.000,129,11115539,-795,0,1746802777,12606.310607999992,143.88183630000276,54299.08728816 2025-05-09,14:59:39.000,129,11115533,-795,0,1746802778,12606.209563349992,143.83249238999997,54299.03837832 2025-05-09,14:59:40.000,129,11115550,-795,0,1746802779,12606.216299660002,143.86068891000468,54298.814790480006 2025-05-09,14:59:41.000,129,11115536,-715,0,1746802780,12606.182618109997,143.76905021999846,54298.8217776 2025-05-09,14:59:42.000,129,11115559,-795,0,1746802781,12606.169145489992,143.69855892000487,54298.8916488 2025-05-09,14:59:43.000,129,11115534,-795,0,1746802782,12606.297135380002,143.6633132700008,54299.09427528 2025-05-09,14:59:44.000,129,11115548,-795,0,1746802783,12606.202827039997,143.5998710999993,54299.150172240006 2025-05-09,14:59:45.000,129,11115497,-795,0,1746802784,12606.128727629992,143.5152815399997,54299.15715936 2025-05-09,14:59:46.000,129,11115542,-795,0,1746802785,12606.115255010001,143.48708502000227,54299.18510784 2025-05-09,14:59:47.000,129,11115509,-795,0,1746802786,12606.121991319997,143.45888850000483,54299.01741696 2025-05-09,14:59:48.000,129,11115542,-795,0,1746802787,12606.128727629992,143.4800358900029,54298.98946848 2025-05-09,14:59:49.000,129,11115551,-795,0,1746802788,12606.000737739996,143.49413415000163,54298.87068744 2025-05-09,14:59:50.000,129,11115481,-795,0,1746802789,12606.000737739996,143.58577284000057,54298.98946848 2025-05-09,14:59:51.000,129,11115538,-795,0,1746802790,12606.108518699992,143.64216588000272,54299.296901760004 2025-05-09,14:59:52.000,129,11115547,-795,0,1746802791,12606.101782389997,143.74085370000103,54299.40869568001 2025-05-09,14:59:53.000,129,11115510,-795,0,1746802792,12606.054628220001,143.77609934999782,54299.38773432001 2025-05-09,14:59:54.000,129,11115539,-795,0,1746802793,12605.899693089996,143.9382293400049,54299.05933968 2025-05-09,14:59:55.000,129,11115534,-795,0,1746802794,12605.960319879996,144.10740846000408,54299.04536544 2025-05-09,14:59:56.000,129,11115560,-795,0,1746802795,12605.994001430001,144.2836367100026,54299.11523664 2025-05-09,14:59:57.000,129,11115565,-795,0,1746802796,12606.041155599996,144.4316684400037,54299.28292752 2025-05-09,14:59:58.000,129,11115561,-795,0,1746802797,12606.081573459996,144.54445452000073,54299.55542520001 2025-05-09,14:59:59.000,129,11115564,-795,0,1746802798,12606.088309769992,144.66428973000438,54299.54843808 2025-05-09,15:00:00.000,129,11115529,-795,0,1746802799,12606.135463940002,144.83346885000356,54299.49254112 2025-05-09,15:00:01.000,129,11115528,-795,0,1746802800,12606.263453829997,144.88986188999843,54299.5903608 2025-05-09,15:00:02.000,129,11115538,-795,0,1746802801,12606.324080619997,144.99559884000337,54299.47157976 2025-05-09,15:00:03.000,129,11115541,-795,0,1746802802,12606.351025859993,145.0872375300023,54299.464592640004 2025-05-09,15:00:04.000,129,11115527,-795,0,1746802803,12606.364498479998,145.14363057000446,54299.26196616 2025-05-09,15:00:05.000,129,11115535,-795,0,1746802804,12606.425125269998,145.16477796000254,54299.38773432001 2025-05-09,15:00:06.000,129,11115524,-795,0,1746802805,12606.633950879994,145.2070727399987,54299.85587136 2025-05-09,15:00:07.000,129,11115539,-795,0,1746802806,12606.78214969999,145.15772883000318,54299.85587136 2025-05-09,15:00:08.000,129,11115571,-795,0,1746802807,12606.815831249995,145.12953230999847,54299.88381984 2025-05-09,15:00:09.000,129,11115528,-795,0,1746802808,12606.836040179995,145.08018840000295,54299.42965704 2025-05-09,15:00:10.000,129,11115543,-795,0,1746802809,12606.92361220999,145.01674623000144,54299.47157976 2025-05-09,15:00:11.000,129,11115553,-795,0,1746802810,12606.96403006999,144.8969110199978,54299.534463840006 2025-05-09,15:00:12.000,129,11115538,-795,0,1746802811,12606.977502689995,144.861665370001,54299.64625776001 2025-05-09,15:00:13.000,129,11115518,-795,0,1746802812,12606.95055745,144.7629775500027,54299.80696152 2025-05-09,15:00:14.000,129,11115583,-795,0,1746802813,12606.856249109995,144.72068276999926,54299.79298728001 2025-05-09,15:00:15.000,129,11115536,-795,0,1746802814,12606.86298541999,144.60789669000224,54299.82792288 2025-05-09,15:00:16.000,129,11115524,-795,0,1746802815,12606.82930387,144.5797001700048,54299.660232 2025-05-09,15:00:17.000,129,11115517,-795,0,1746802816,12606.734995529994,144.5515036500001,54299.660232 2025-05-09,15:00:18.000,129,11115579,-795,0,1746802817,12606.566587779998,144.5162580000033,54299.56241232 2025-05-09,15:00:19.000,129,11115545,-795,0,1746802818,12606.398180030003,144.50215974000457,54299.39472144 2025-05-09,15:00:20.000,129,11115533,-795,0,1746802819,12606.229772279992,144.5656019099988,54299.52747672001 2025-05-09,15:00:21.000,129,11115540,-795,0,1746802820,12606.263453829997,144.63609320999967,54299.83491 2025-05-09,15:00:22.000,129,11115578,-795,0,1746802821,12606.175881800002,144.69248625000182,54299.91176832001 2025-05-09,15:00:23.000,129,11115533,-795,0,1746802822,12606.142200249997,144.79822319999948,54299.5903608 2025-05-09,15:00:24.000,129,11115517,-795,0,1746802823,12606.041155599996,144.9251075400025,54299.534463840006 2025-05-09,15:00:25.000,129,11115492,-795,0,1746802824,12606.061364529996,144.94625493000058,54299.534463840006 2025-05-09,15:00:26.000,129,11115525,-795,0,1746802825,12606.108518699992,145.0237953600008,54299.57638656001 2025-05-09,15:00:27.000,129,11115570,-795,0,1746802826,12606.155672870002,145.09428666000167,54299.93971680001 2025-05-09,15:00:28.000,129,11115539,-635,0,1746802827,12606.236508590002,145.15772883000318,54299.869845600006 2025-05-09,15:00:29.000,129,11115548,-795,0,1746802828,12606.223035969997,145.21412186999805,54299.78600016 2025-05-09,15:00:30.000,129,11115547,-795,0,1746802829,12606.364498479998,145.30576056000427,54299.61132216 2025-05-09,15:00:31.000,129,11115561,-795,0,1746802830,12606.505960989998,145.31280969000363,54299.79298728001 2025-05-09,15:00:32.000,129,11115545,-795,0,1746802831,12606.580060399989,145.319858820003,54299.80696152 2025-05-09,15:00:33.000,129,11115551,-795,0,1746802832,12606.620478259989,145.3692027299985,54299.77901304 2025-05-09,15:00:34.000,129,11115560,-795,0,1746802833,12606.485752059998,145.34805534000043,54299.73709032 2025-05-09,15:00:35.000,129,11115543,-795,0,1746802834,12606.553115159993,145.42559577000065,54299.967665280004 2025-05-09,15:00:36.000,129,11115525,-795,0,1746802835,12606.546378849998,145.4326449,54299.78600016 2025-05-09,15:00:37.000,129,11115534,-795,0,1746802836,12606.586796709998,145.43969402999937,54299.71612896 2025-05-09,15:00:38.000,129,11115548,-795,0,1746802837,12606.627214569999,145.44674315999873,54299.89779408 2025-05-09,15:00:39.000,129,11115556,-795,0,1746802838,12606.640687189989,145.40444838000258,54299.89080696001 2025-05-09,15:00:40.000,129,11115508,-795,0,1746802839,12606.452070509993,145.40444838000258,54299.57638656001 2025-05-09,15:00:41.000,129,11115465,-795,0,1746802840,12606.344289549997,145.41149751000194,54299.80696152 2025-05-09,15:00:42.000,129,11115527,-795,0,1746802841,12606.384707409998,145.39739925000322,54299.988626640006 2025-05-09,15:00:43.000,129,11115533,-795,0,1746802842,12606.310607999992,145.39739925000322,54300.17029176 2025-05-09,15:00:44.000,129,11115560,-795,0,1746802843,12606.196090730002,145.41149751000194,54300.06548496 2025-05-09,15:00:45.000,129,11115563,-795,0,1746802844,12606.095046080001,145.42559577000065,54299.77901304 2025-05-09,15:00:46.000,129,11115566,-795,0,1746802845,12606.068100839992,145.4326449,54299.91176832001 2025-05-09,15:00:47.000,129,11115561,-795,0,1746802846,12606.074837150001,145.48903794000216,54299.9746524 2025-05-09,15:00:48.000,129,11115592,-795,0,1746802847,12605.946847259991,145.4819888100028,54300.10042056 2025-05-09,15:00:49.000,129,11115541,-795,0,1746802848,12605.81212106,145.39035012000386,54300.07945920001 2025-05-09,15:00:50.000,129,11115545,-795,0,1746802849,12605.75149427,145.24231839000277,54299.93971680001 2025-05-09,15:00:51.000,129,11115439,-795,0,1746802850,12606.027682979991,145.17887622000126,54299.967665280004 2025-05-09,15:00:52.000,129,11115546,-795,0,1746802851,12606.202827039997,145.31280969000363,54299.78600016 2025-05-09,15:00:53.000,129,11115550,-795,0,1746802852,12606.216299660002,145.4537922899981,54299.79298728001 2025-05-09,15:00:54.000,129,11115569,-795,0,1746802853,12606.216299660002,145.49608707000152,54299.78600016 2025-05-09,15:00:55.000,129,11115562,-795,0,1746802854,12606.283662759997,145.4819888100028,54299.9047812 2025-05-09,15:00:56.000,129,11115532,-795,0,1746802855,12606.337553240002,145.5172344599996,54300.254137200005 2025-05-09,15:00:57.000,129,11115454,-795,0,1746802856,12606.364498479998,145.50313620000088,54300.23317584 2025-05-09,15:00:58.000,129,11115539,-795,0,1746802857,12606.398180030003,145.49608707000152,54300.184266000004 2025-05-09,15:00:59.000,129,11115560,-795,0,1746802858,12606.364498479998,145.48903794000216,54299.702154720006 2025-05-09,15:01:00.000,129,11115574,-795,0,1746802859,12606.425125269998,145.50313620000088,54299.70914184 2025-05-09,15:01:01.000,129,11115547,-795,0,1746802860,12606.512697299993,145.47493968000344,54299.799974400004 2025-05-09,15:01:02.000,129,11115568,-795,0,1746802861,12606.532906229993,145.44674315999873,54299.918755440005 2025-05-09,15:01:03.000,129,11115543,-795,0,1746802862,12606.499224679988,145.46084142000473,54300.09343344 2025-05-09,15:01:04.000,129,11115552,-795,0,1746802863,12606.425125269998,145.4185466400013,54300.00260088 2025-05-09,15:01:05.000,129,11115479,-755,0,1746802864,12606.485752059998,145.34100621000107,54300.00958800001 2025-05-09,15:01:06.000,129,11115567,-795,0,1746802865,12606.425125269998,145.3551044699998,54299.69516760001 2025-05-09,15:01:07.000,129,11115493,-795,0,1746802866,12606.445334199998,145.28461316999892,54299.73709032 2025-05-09,15:01:08.000,129,11115567,-795,0,1746802867,12606.431861579993,145.24231839000277,54299.87683272 2025-05-09,15:01:09.000,129,11115538,-795,0,1746802868,12606.283662759997,145.29166229999828,54299.71612896 2025-05-09,15:01:10.000,129,11115566,-795,0,1746802869,12606.303871689997,145.29166229999828,54300.10042056 2025-05-09,15:01:11.000,129,11115591,-795,0,1746802870,12606.256717520002,145.32690795000235,54300.07247208 2025-05-09,15:01:12.000,129,11115504,-795,0,1746802871,12606.202827039997,145.3339570800017,54299.99561376 2025-05-09,15:01:13.000,129,11115490,-795,0,1746802872,12606.216299660002,145.41149751000194,54299.93971680001 2025-05-09,15:01:14.000,129,11115569,-795,0,1746802873,12606.095046080001,145.4326449,54299.60433504001 2025-05-09,15:01:15.000,129,11115585,-795,0,1746802874,12606.175881800002,145.4326449,54299.69516760001 2025-05-09,15:01:16.000,129,11115514,-795,0,1746802875,12606.216299660002,145.42559577000065,54299.660232 2025-05-09,15:01:17.000,129,11115557,-795,0,1746802876,12606.229772279992,145.46084142000473,54300.02356224 2025-05-09,15:01:18.000,129,11115563,-795,0,1746802877,12606.229772279992,145.43969402999937,54300.07945920001 2025-05-09,15:01:19.000,129,11115538,-795,0,1746802878,12606.169145489992,145.4326449,54299.89080696001 2025-05-09,15:01:20.000,129,11115553,-795,0,1746802879,12606.249981209992,145.46084142000473,54299.94670392 2025-05-09,15:01:21.000,129,11115506,-795,0,1746802880,12606.162409179997,145.46084142000473,54299.52747672001 2025-05-09,15:01:22.000,129,11115460,-795,0,1746802881,12606.189354419992,145.4537922899981,54299.56241232 2025-05-09,15:01:23.000,129,11115523,-795,0,1746802882,12606.169145489992,145.46084142000473,54299.681193360004 2025-05-09,15:01:24.000,129,11115545,-795,0,1746802883,12606.155672870002,145.47493968000344,54299.660232 2025-05-09,15:01:25.000,129,11115543,-795,0,1746802884,12606.162409179997,145.46789055000409,54299.85587136 2025-05-09,15:01:26.000,129,11115524,-795,0,1746802885,12606.128727629992,145.53133271999832,54299.86285848001 2025-05-09,15:01:27.000,129,11115512,-795,0,1746802886,12606.155672870002,145.5454309800043,54300.05151072 2025-05-09,15:01:28.000,129,11115523,-795,0,1746802887,12606.169145489992,145.64411880000262,54299.84189712001 2025-05-09,15:01:29.000,129,11115530,-795,0,1746802888,12606.101782389997,145.67231532000005,54299.751064560005 2025-05-09,15:01:30.000,129,11115517,-795,0,1746802889,12605.9737925,145.73575749000156,54299.57638656001 2025-05-09,15:01:31.000,129,11115534,-795,0,1746802890,12605.93337464,145.84854356999858,54299.49952824 2025-05-09,15:01:32.000,129,11115553,-795,0,1746802891,12605.994001430001,145.89788748000137,54300.03054936001 2025-05-09,15:01:33.000,129,11115528,-795,0,1746802892,12605.95358357,146.04591921000247,54300.0445236 2025-05-09,15:01:34.000,129,11115524,-795,0,1746802893,12605.987265119991,146.1728035499982,54299.967665280004 2025-05-09,15:01:35.000,129,11115559,-795,0,1746802894,12606.175881800002,146.34198267000465,54299.84189712001 2025-05-09,15:01:36.000,129,11115547,-795,0,1746802895,12606.344289549997,146.36313006000273,54299.82792288 2025-05-09,15:01:37.000,129,11115482,-795,0,1746802896,12606.431861579993,146.1869018100042,54299.72311608001 2025-05-09,15:01:38.000,129,11115540,-795,0,1746802897,12606.384707409998,146.11641051000333,54299.751064560005 2025-05-09,15:01:39.000,129,11115527,-795,0,1746802898,12606.263453829997,146.10231225000462,54299.86285848001 2025-05-09,15:01:40.000,129,11115533,-795,0,1746802899,12606.121991319997,146.06001747000118,54299.7650388 2025-05-09,15:01:41.000,129,11115527,-795,0,1746802900,12606.142200249997,146.1234596400027,54299.88381984 2025-05-09,15:01:42.000,129,11115545,-795,0,1746802901,12606.101782389997,146.13050877000205,54299.54145096 2025-05-09,15:01:43.000,129,11115552,-795,0,1746802902,12606.128727629992,146.06001747000118,54299.69516760001 2025-05-09,15:01:44.000,129,11115541,-715,0,1746802903,12606.020946669996,146.0106735599984,54299.55542520001 2025-05-09,15:01:45.000,129,11115431,-795,0,1746802904,12606.034419290001,145.99657529999968,54299.59734792 2025-05-09,15:01:46.000,129,11115521,-795,0,1746802905,12605.987265119991,145.93313312999817,54299.869845600006 2025-05-09,15:01:47.000,129,11115538,-795,0,1746802906,12605.9737925,145.83444530999986,54299.91176832001 2025-05-09,15:01:48.000,129,11115567,-795,0,1746802907,12605.90642939999,145.7921505300037,54299.83491 2025-05-09,15:01:49.000,129,11115517,-795,0,1746802908,12605.798648439995,145.74280662000092,54299.54843808 2025-05-09,15:01:50.000,129,11115529,-795,0,1746802909,12605.78517581999,145.69346270999813,54299.49952824 2025-05-09,15:01:51.000,129,11115557,-795,0,1746802910,12605.83232999,145.60182401999919,54299.68818048 2025-05-09,15:01:52.000,129,11115502,-795,0,1746802911,12605.81212106,145.58772576000047,54299.64625776001 2025-05-09,15:01:53.000,129,11115463,-795,0,1746802912,12605.798648439995,145.52428358999896,54299.83491 2025-05-09,15:01:54.000,129,11115551,-795,0,1746802913,12605.61003176,145.48903794000216,54299.59734792 2025-05-09,15:01:55.000,129,11115543,-795,0,1746802914,12605.697603789995,145.51018533000024,54299.72311608001 2025-05-09,15:01:56.000,129,11115510,-795,0,1746802915,12605.68413116999,145.49608707000152,54299.5903608 2025-05-09,15:01:57.000,129,11115560,-795,0,1746802916,12605.74475795999,145.53133271999832,54299.5903608 2025-05-09,15:01:58.000,129,11115517,-795,0,1746802917,12605.74475795999,145.5172344599996,54299.681193360004 2025-05-09,15:01:59.000,129,11115576,-795,0,1746802918,12605.7717032,145.60182401999919,54299.61132216 2025-05-09,15:02:00.000,129,11115538,-795,0,1746802919,12605.798648439995,145.65116793000198,54299.70914184 2025-05-09,15:02:01.000,129,11115542,-795,0,1746802920,12605.798648439995,145.69346270999813,54299.85587136 2025-05-09,15:02:02.000,129,11115561,-795,0,1746802921,12605.75149427,145.78510140000435,54299.820935760006 2025-05-09,15:02:03.000,129,11115441,-795,0,1746802922,12605.758230579995,145.84149443999922,54299.70914184 2025-05-09,15:02:04.000,129,11115545,-795,0,1746802923,12605.72454902999,145.86969096000394,54299.56939944 2025-05-09,15:02:05.000,129,11115568,-795,0,1746802924,12605.616768069995,145.9260839999988,54299.55542520001 2025-05-09,15:02:06.000,129,11115563,-795,0,1746802925,12605.64371330999,145.98247704000096,54299.49952824 2025-05-09,15:02:07.000,129,11115547,-795,0,1746802926,12605.71107641,145.9754279100016,54299.84189712001 2025-05-09,15:02:08.000,129,11115543,-795,0,1746802927,12605.72454902999,145.96837878000224,54299.96067816001 2025-05-09,15:02:09.000,129,11115503,-795,0,1746802928,12605.657185929995,145.96132965000288,54299.869845600006 2025-05-09,15:02:10.000,129,11115524,-795,0,1746802929,12605.576350209994,145.9119857400001,54299.63927064 2025-05-09,15:02:11.000,129,11115550,-795,0,1746802930,12605.58982283,145.90493661000073,54299.415682800005 2025-05-09,15:02:12.000,129,11115542,-795,0,1746802931,12605.63024069,145.85559269999794,54299.534463840006 2025-05-09,15:02:13.000,129,11115566,-795,0,1746802932,12605.657185929995,145.79919966000307,54299.59734792 2025-05-09,15:02:14.000,129,11115564,-795,0,1746802933,12605.636976999995,145.75690487999964,54299.57638656001 2025-05-09,15:02:15.000,129,11115559,-795,0,1746802934,12605.657185929995,145.72165923000284,54299.62529640001 2025-05-09,15:02:16.000,129,11115543,-795,0,1746802935,12605.7717032,145.63706967000326,54299.85587136 2025-05-09,15:02:17.000,129,11115513,-795,0,1746802936,12605.74475795999,145.6652661900007,54299.751064560005 2025-05-09,15:02:18.000,129,11115548,-795,0,1746802937,12605.818857369995,145.65821706000133,54299.50651536001 2025-05-09,15:02:19.000,129,11115539,-795,0,1746802938,12605.81212106,145.71461010000348,54299.28991464001 2025-05-09,15:02:20.000,129,11115561,-795,0,1746802939,12605.78517581999,145.6300205400039,54299.199082080006 2025-05-09,15:02:21.000,129,11115502,-795,0,1746802940,12605.798648439995,145.63706967000326,54299.38773432001 2025-05-09,15:02:22.000,129,11115497,-795,0,1746802941,12605.67065855,145.68641357999877,54299.56939944 2025-05-09,15:02:23.000,129,11115533,-795,0,1746802942,12605.54266865999,145.79919966000307,54299.54145096 2025-05-09,15:02:24.000,129,11115507,-795,0,1746802943,12605.50225079999,145.86969096000394,54299.56241232 2025-05-09,15:02:25.000,129,11115518,-795,0,1746802944,12605.515723419994,145.96132965000288,54299.26196616 2025-05-09,15:02:26.000,129,11115486,-795,0,1746802945,12605.495514489994,146.0388700800031,54299.35978584001 2025-05-09,15:02:27.000,129,11115583,-795,0,1746802946,12605.434887699994,146.14460703000077,54299.39472144 2025-05-09,15:02:28.000,129,11115530,-795,0,1746802947,12605.421415079989,146.1728035499982,54299.4506184 2025-05-09,15:02:29.000,129,11115565,-795,0,1746802948,12605.320370429989,146.2714913700038,54299.4506184 2025-05-09,15:02:30.000,129,11115557,-795,0,1746802949,12605.300161499988,146.27854050000315,54299.39472144 2025-05-09,15:02:31.000,129,11115574,-795,0,1746802950,12605.347315669998,146.34198267000465,54299.5204896 2025-05-09,15:02:32.000,129,11115577,-795,0,1746802951,12605.428151389999,146.37722832000145,54299.464592640004 2025-05-09,15:02:33.000,129,11115514,-795,0,1746802952,12605.367524599998,146.46181788000104,54299.4506184 2025-05-09,15:02:34.000,129,11115549,-795,0,1746802953,12605.273216259993,146.49001439999847,54299.136198 2025-05-09,15:02:35.000,129,11115461,-795,0,1746802954,12605.178907920003,146.5816530900047,54299.01741696 2025-05-09,15:02:36.000,129,11115566,-795,0,1746802955,12605.293425189993,146.5816530900047,54299.45760552001 2025-05-09,15:02:37.000,129,11115535,-795,0,1746802956,12605.367524599998,146.68739004000236,54299.52747672001 2025-05-09,15:02:38.000,129,11115578,-795,0,1746802957,12605.468569249999,146.680340910003,54299.583373680005 2025-05-09,15:02:39.000,129,11115559,-795,0,1746802958,12605.495514489994,146.77197960000194,54299.37376008 2025-05-09,15:02:40.000,129,11115531,-795,0,1746802959,12605.495514489994,146.8142743799981,54299.296901760004 2025-05-09,15:02:41.000,129,11115454,-795,0,1746802960,12605.556141279994,146.8283726400041,54299.3807472 2025-05-09,15:02:42.000,129,11115563,-795,0,1746802961,12605.63024069,146.85656916000153,54299.32485024 2025-05-09,15:02:43.000,129,11115525,-795,0,1746802962,12605.50225079999,146.88476567999896,54299.35279872 2025-05-09,15:02:44.000,129,11115529,-795,0,1746802963,12605.56287758999,146.89181480999832,54299.35978584001 2025-05-09,15:02:45.000,129,11115492,-795,0,1746802964,12605.556141279994,146.93410959000175,54299.42266992 2025-05-09,15:02:46.000,129,11115572,-795,0,1746802965,12605.70434009999,146.92001133000304,54299.35978584001 2025-05-09,15:02:47.000,129,11115567,-795,0,1746802966,12605.657185929995,146.9764043699979,54299.19209496001 2025-05-09,15:02:48.000,129,11115544,-795,0,1746802967,12605.75149427,146.94820785000047,54299.3807472 2025-05-09,15:02:49.000,129,11115437,-795,0,1746802968,12605.758230579995,146.96935523999855,54299.40869568001 2025-05-09,15:02:50.000,129,11115500,-795,0,1746802969,12605.79191213,146.91296220000368,54299.583373680005 2025-05-09,15:02:51.000,129,11115530,-795,0,1746802970,12605.72454902999,146.95525697999983,54299.44363128 2025-05-09,15:02:52.000,129,11115524,-795,0,1746802971,12605.73128534,146.96935523999855,54299.49952824 2025-05-09,15:02:53.000,129,11115560,-795,0,1746802972,12605.72454902999,147.0257482800007,54299.464592640004 2025-05-09,15:02:54.000,129,11115535,-795,0,1746802973,12605.68413116999,147.0891904500022,54299.28292752 2025-05-09,15:02:55.000,129,11115482,-795,0,1746802974,12605.677394859995,147.10328871000092,54299.28292752 2025-05-09,15:02:56.000,129,11115581,-795,0,1746802975,12605.717812719995,147.09623958000157,54299.42965704 2025-05-09,15:02:57.000,129,11115497,-795,0,1746802976,12605.535932349994,147.16673088000243,54299.45760552001 2025-05-09,15:02:58.000,129,11115550,-795,0,1746802977,12605.50225079999,147.13148522999836,54299.57638656001 2025-05-09,15:02:59.000,129,11115494,-795,0,1746802978,12605.441624009989,147.11033784000028,54299.61132216 2025-05-09,15:03:00.000,129,11115525,-795,0,1746802979,12605.347315669998,147.08214132000285,54299.30388888 2025-05-09,15:03:01.000,129,11115529,-795,0,1746802980,12605.253007329993,147.14558349000436,54299.19209496001 2025-05-09,15:03:02.000,129,11115529,-795,0,1746802981,12605.273216259993,147.14558349000436,54299.415682800005 2025-05-09,15:03:03.000,129,11115505,-795,0,1746802982,12605.232798399993,147.15968175000307,54299.44363128 2025-05-09,15:03:04.000,129,11115538,-795,0,1746802983,12605.125017439997,147.13148522999836,54299.37376008 2025-05-09,15:03:05.000,129,11115481,-795,0,1746802984,12605.098072200002,147.18082914000115,54299.4506184 2025-05-09,15:03:06.000,129,11115510,-795,0,1746802985,12605.131753749993,147.20197652999923,54299.43664416001 2025-05-09,15:03:07.000,129,11115572,-795,0,1746802986,12605.151962679993,147.2090256599986,54299.44363128 2025-05-09,15:03:08.000,129,11115550,-795,0,1746802987,12605.232798399993,147.2372221800033,54299.2060692 2025-05-09,15:03:09.000,129,11115522,-795,0,1746802988,12605.165435299998,147.2090256599986,54299.11523664 2025-05-09,15:03:10.000,129,11115552,-795,0,1746802989,12605.286688879998,147.18082914000115,54299.26895328001 2025-05-09,15:03:11.000,129,11115549,-795,0,1746802990,12605.360788289989,147.15263262000371,54299.56241232 2025-05-09,15:03:12.000,129,11115560,-795,0,1746802991,12605.374260909994,147.15968175000307,54299.64625776001 2025-05-09,15:03:13.000,129,11115510,-795,0,1746802992,12605.374260909994,147.16673088000243,54299.702154720006 2025-05-09,15:03:14.000,129,11115531,-795,0,1746802993,12605.327106739998,147.15968175000307,54299.44363128 2025-05-09,15:03:15.000,129,11115534,-795,0,1746802994,12605.421415079989,147.19492739999987,54299.317863120006 2025-05-09,15:03:16.000,129,11115572,-795,0,1746802995,12605.46183293999,147.16673088000243,54299.345811600004 2025-05-09,15:03:17.000,129,11115531,-795,0,1746802996,12605.50225079999,147.2372221800033,54299.464592640004 2025-05-09,15:03:18.000,129,11115529,-795,0,1746802997,12605.576350209994,147.26541870000074,54299.534463840006 2025-05-09,15:03:19.000,129,11115531,-795,0,1746802998,12605.60329544999,147.34295913000096,54299.7301032 2025-05-09,15:03:20.000,129,11115509,-795,0,1746802999,12605.61003176,147.4204995600012,54299.681193360004 2025-05-09,15:03:21.000,129,11115499,-795,0,1746803000,12605.616768069995,147.49099086000206,54299.84189712001 2025-05-09,15:03:22.000,129,11115469,-795,0,1746803001,12605.60329544999,147.6178751999978,54299.56241232 2025-05-09,15:03:23.000,129,11115533,-795,0,1746803002,12605.529196039999,147.68836649999866,54299.653244880006 2025-05-09,15:03:24.000,129,11115569,-795,0,1746803003,12605.515723419994,147.82229997000104,54299.60433504001 2025-05-09,15:03:25.000,129,11115549,-795,0,1746803004,12605.50225079999,147.92098778999934,54299.62529640001 2025-05-09,15:03:26.000,129,11115526,-795,0,1746803005,12605.52245972999,148.02672474000428,54299.9746524 2025-05-09,15:03:27.000,129,11115544,-795,0,1746803006,12605.52245972999,148.16770733999874,54300.135356160004 2025-05-09,15:03:28.000,129,11115538,-795,0,1746803007,12605.488778179999,148.27344429000368,54300.037536480006 2025-05-09,15:03:29.000,129,11115503,-795,0,1746803008,12605.515723419994,148.40737775999878,54299.94670392 2025-05-09,15:03:30.000,129,11115564,-795,0,1746803009,12605.428151389999,148.51311471000372,54299.79298728001 2025-05-09,15:03:31.000,129,11115508,-795,0,1746803010,12605.46183293999,148.5836060100046,54299.84189712001 2025-05-09,15:03:32.000,129,11115512,-795,0,1746803011,12605.56287758999,148.65409730999818,54299.95369104 2025-05-09,15:03:33.000,129,11115570,-795,0,1746803012,12605.556141279994,148.7316377399984,54300.2192016 2025-05-09,15:03:34.000,129,11115494,-795,0,1746803013,12605.596559139994,148.83737469000334,54300.12836904001 2025-05-09,15:03:35.000,129,11115548,-795,0,1746803014,12605.677394859995,148.93606251000165,54300.2192016 2025-05-09,15:03:36.000,129,11115538,-795,0,1746803015,12605.798648439995,149.0417994599993,54300.10042056 2025-05-09,15:03:37.000,129,11115534,-795,0,1746803016,12605.818857369995,149.06294685000466,54300.16330464 2025-05-09,15:03:38.000,129,11115541,-795,0,1746803017,12605.82559367999,149.10524163000082,54300.00958800001 2025-05-09,15:03:39.000,129,11115578,-795,0,1746803018,12605.839066299995,149.1263890199989,54299.94670392 2025-05-09,15:03:40.000,129,11115563,-795,0,1746803019,12605.899693089996,149.13343814999826,54300.21221448 2025-05-09,15:03:41.000,129,11115536,-795,0,1746803020,12605.859275229996,149.16163467000297,54300.05849784001 2025-05-09,15:03:42.000,129,11115581,-795,0,1746803021,12606.061364529996,149.21097857999848,54300.37990536 2025-05-09,15:03:43.000,129,11115556,-795,0,1746803022,12606.108518699992,149.14753641000425,54300.26112432 2025-05-09,15:03:54.000,129,11115530,-795,0,1746803033,12606.128727629992,149.41540335000172,54300.07945920001 2025-05-09,15:03:55.000,129,11115545,-795,0,1746803034,12606.196090730002,149.4858946500026,54300.372918240006 2025-05-09,15:03:56.000,129,11115545,-795,0,1746803035,12606.162409179997,149.55638595000346,54300.4288152 2025-05-09,15:03:57.000,129,11115533,-795,0,1746803036,12606.243244899997,149.59868072999961,54300.54759624 2025-05-09,15:03:58.000,129,11115554,-795,0,1746803037,12606.256717520002,149.66917203000048,54300.31003416 2025-05-09,15:03:59.000,129,11115561,-795,0,1746803038,12606.283662759997,149.69031941999856,54300.351956880004 2025-05-09,15:04:00.000,129,11115504,-795,0,1746803039,12606.276926450002,149.7114668100039,54300.324008400006 2025-05-09,15:04:01.000,129,11115493,-795,0,1746803040,12606.256717520002,149.6832702899992,54300.44278944001 2025-05-09,15:04:02.000,129,11115546,-795,0,1746803041,12606.202827039997,149.69031941999856,54300.57554472 2025-05-09,15:04:03.000,129,11115513,-795,0,1746803042,12606.155672870002,149.69031941999856,54300.540609120006 2025-05-09,15:04:04.000,129,11115563,-795,0,1746803043,12606.196090730002,149.75376159000007,54300.51266064001 2025-05-09,15:04:05.000,129,11115534,-795,0,1746803044,12606.223035969997,149.76785984999879,54300.26112432 2025-05-09,15:04:06.000,129,11115533,-795,0,1746803045,12606.337553240002,149.81015463000222,54300.47772504 2025-05-09,15:04:07.000,129,11115557,-795,0,1746803046,12606.438597889988,149.8313020200003,54300.63144168001 2025-05-09,15:04:08.000,129,11115531,-795,0,1746803047,12606.465543129998,149.86654767000437,54300.66637728 2025-05-09,15:04:09.000,129,11115583,-795,0,1746803048,12606.492488369993,149.8947441900018,54300.924900720005 2025-05-09,15:04:10.000,129,11115533,-795,0,1746803049,12606.371234789993,149.93703896999796,54300.77118408 2025-05-09,15:04:11.000,129,11115505,-795,0,1746803050,12606.425125269998,149.96523549000267,54300.91791360001 2025-05-09,15:04:12.000,129,11115520,-795,0,1746803051,12606.492488369993,150.0568741800016,54300.86900376001 2025-05-09,15:04:13.000,129,11115521,-795,0,1746803052,12606.452070509993,150.1062180900044,54300.66637728 2025-05-09,15:04:14.000,129,11115552,-795,0,1746803053,12606.499224679988,150.12736548000248,54300.77817120001 2025-05-09,15:04:15.000,129,11115514,-795,0,1746803054,12606.499224679988,150.19785678000335,54300.7432356 2025-05-09,15:04:16.000,129,11115528,-795,0,1746803055,12606.485752059998,150.15556199999992,54300.9528492 2025-05-09,15:04:17.000,129,11115464,-795,0,1746803056,12606.505960989998,150.13441461000184,54301.14848856 2025-05-09,15:04:18.000,129,11115511,-795,0,1746803057,12606.458806819988,150.15556199999992,54301.10656584 2025-05-09,15:04:19.000,129,11115568,-795,0,1746803058,12606.512697299993,150.12031635000312,54301.043681760006 2025-05-09,15:04:20.000,129,11115535,-795,0,1746803059,12606.499224679988,150.08507069999905,54300.89695224001 2025-05-09,15:04:21.000,129,11115517,-795,0,1746803060,12606.384707409998,150.08507069999905,54300.491699280006 2025-05-09,15:04:22.000,129,11115546,-795,0,1746803061,12606.492488369993,150.0780215699997,54300.855029520004 2025-05-09,15:04:23.000,129,11115577,-795,0,1746803062,12606.566587779998,150.00753026999882,54301.10656584 2025-05-09,15:04:24.000,129,11115554,-795,0,1746803063,12606.532906229993,150.02162853000482,54301.057656 2025-05-09,15:04:25.000,129,11115498,-795,0,1746803064,12606.573324089994,150.01457939999818,54300.94586208001 2025-05-09,15:04:26.000,129,11115503,-795,0,1746803065,12606.607005639999,150.00753026999882,54301.02970752 2025-05-09,15:04:27.000,129,11115536,-795,0,1746803066,12606.714786599994,150.0568741800016,54300.855029520004 2025-05-09,15:04:28.000,129,11115509,-795,0,1746803067,12606.78214969999,150.09916895999777,54300.89695224001 2025-05-09,15:04:29.000,129,11115511,-795,0,1746803068,12606.795622319994,150.0921198299984,54300.806119680004 2025-05-09,15:04:30.000,129,11115543,-795,0,1746803069,12606.86972173,150.1062180900044,54300.98079768 2025-05-09,15:04:31.000,129,11115513,-795,0,1746803070,12606.84277648999,150.13441461000184,54300.98778480001 2025-05-09,15:04:32.000,129,11115576,-795,0,1746803071,12606.99097531,150.12736548000248,54301.31617944 2025-05-09,15:04:33.000,129,11115547,-795,0,1746803072,12607.04486578999,150.13441461000184,54301.3371408 2025-05-09,15:04:34.000,129,11115544,-795,0,1746803073,12607.01118424,150.16966025999864,54301.022720400004 2025-05-09,15:04:35.000,129,11115537,-795,0,1746803074,12607.04486578999,150.15556199999992,54301.043681760006 2025-05-09,15:04:36.000,129,11115550,-795,0,1746803075,12607.09201996,150.16261112999928,54301.09957872 2025-05-09,15:04:37.000,129,11115533,-795,0,1746803076,12607.06507471999,150.2049059100027,54300.994771920006 2025-05-09,15:04:38.000,129,11115548,-795,0,1746803077,12607.09201996,150.24720068999886,54301.3371408 2025-05-09,15:04:39.000,129,11115556,-795,0,1746803078,12607.186328299991,150.29654460000165,54301.53976728001 2025-05-09,15:04:40.000,129,11115533,-795,0,1746803079,12607.15264675,150.3881832900006,54301.56771576001 2025-05-09,15:04:41.000,129,11115430,-795,0,1746803080,12607.12570150999,150.47277285000018,54301.14848856 2025-05-09,15:04:42.000,129,11115525,-795,0,1746803081,12607.12570150999,150.52916589000233,54301.18342416001 2025-05-09,15:04:43.000,129,11115547,-795,0,1746803082,12607.11222889,150.60670632000256,54301.31617944 2025-05-09,15:04:44.000,129,11115549,-795,0,1746803083,12607.01118424,150.72654152999894,54301.09957872 2025-05-09,15:04:45.000,129,11115509,-795,0,1746803084,12606.94382113999,150.85342587000196,54301.28823096 2025-05-09,15:04:46.000,129,11115518,-795,0,1746803085,12607.07181103,150.92391717000282,54301.58867712001 2025-05-09,15:04:47.000,129,11115557,-795,0,1746803086,12607.206537229991,151.01555586000177,54301.81925208 2025-05-09,15:04:48.000,129,11115527,-795,0,1746803087,12607.15264675,151.07899803000328,54301.49085744001 2025-05-09,15:04:49.000,129,11115477,-795,0,1746803088,12607.159383059996,151.1283419399988,54301.55374152 2025-05-09,15:04:50.000,129,11115548,-795,0,1746803089,12607.12570150999,151.11424368000007,54301.50483168 2025-05-09,15:04:51.000,129,11115520,-795,0,1746803090,12607.09201996,151.17063672000222,54301.40002488001 2025-05-09,15:04:52.000,129,11115524,-795,0,1746803091,12607.058338409995,151.12129280999943,54301.58867712001 2025-05-09,15:04:53.000,129,11115531,-795,0,1746803092,12607.08528364999,151.14948933000414,54301.68649680001 2025-05-09,15:04:54.000,129,11115546,-795,0,1746803093,12607.098756269996,151.14244020000478,54301.84021344 2025-05-09,15:04:55.000,129,11115561,-795,0,1746803094,12607.058338409995,151.11424368000007,54301.58169 2025-05-09,15:04:56.000,129,11115569,-795,0,1746803095,12606.98423899999,151.14244020000478,54301.58169 2025-05-09,15:04:57.000,129,11115476,-795,0,1746803096,12606.96403006999,151.08604716000264,54301.63059984 2025-05-09,15:04:58.000,129,11115554,-795,0,1746803097,12606.88993066,151.02260499000113,54301.62361272 2025-05-09,15:04:59.000,129,11115567,-795,0,1746803098,12606.815831249995,150.93801543000154,54301.86816192 2025-05-09,15:05:00.000,129,11115563,-795,0,1746803099,12606.694577669994,150.92391717000282,54301.693483920004 2025-05-09,15:05:01.000,129,11115563,-795,0,1746803100,12606.708050289999,150.90276978000475,54301.7214324 2025-05-09,15:05:02.000,129,11115558,-795,0,1746803101,12606.654159809994,150.85342587000196,54301.67252256 2025-05-09,15:05:03.000,129,11115563,-795,0,1746803102,12606.647423499999,150.7970328299998,54301.714445280006 2025-05-09,15:05:04.000,129,11115539,-795,0,1746803103,12606.458806819988,150.76883631000237,54301.49085744001 2025-05-09,15:05:05.000,129,11115476,-795,0,1746803104,12606.485752059998,150.67014849000407,54301.6515612 2025-05-09,15:05:06.000,129,11115494,-795,0,1746803105,12606.404916339998,150.65605022999807,54301.78431648001 2025-05-09,15:05:07.000,129,11115537,-795,0,1746803106,12606.310607999992,150.63490284,54301.833226320006 2025-05-09,15:05:08.000,129,11115523,-795,0,1746803107,12606.290399069992,150.62785371000064,54301.861174800004 2025-05-09,15:05:09.000,129,11115517,-795,0,1746803108,12606.216299660002,150.72654152999894,54301.644574080005 2025-05-09,15:05:10.000,129,11115529,-795,0,1746803109,12606.249981209992,150.7335906599983,54301.60265136 2025-05-09,15:05:11.000,129,11115554,-795,0,1746803110,12606.330816929993,150.76883631000237,54301.77732936 2025-05-09,15:05:12.000,129,11115586,-795,0,1746803111,12606.256717520002,150.81818021999788,54301.74938088 2025-05-09,15:05:13.000,129,11115492,-795,0,1746803112,12606.249981209992,150.85342587000196,54301.95899448 2025-05-09,15:05:14.000,129,11115537,-795,0,1746803113,12606.128727629992,150.88867151999875,54301.77034224 2025-05-09,15:05:15.000,129,11115564,-795,0,1746803114,12606.135463940002,150.9098189100041,54301.861174800004 2025-05-09,15:05:16.000,129,11115507,-795,0,1746803115,12606.121991319997,150.93801543000154,54301.53976728001 2025-05-09,15:05:17.000,129,11115495,-795,0,1746803116,12606.115255010001,150.98735934000433,54301.51880592001 2025-05-09,15:05:18.000,129,11115530,-795,0,1746803117,12606.115255010001,151.0296541200005,54301.7214324 2025-05-09,15:05:19.000,129,11115498,-795,0,1746803118,12606.081573459996,151.0437523799992,54301.693483920004 2025-05-09,15:05:20.000,129,11115535,-795,0,1746803119,12606.034419290001,151.0085067300024,54301.92405888001 2025-05-09,15:05:21.000,129,11115508,-795,0,1746803120,12605.919902019996,151.00145760000305,54301.763355120005 2025-05-09,15:05:22.000,129,11115422,-795,0,1746803121,12605.839066299995,151.0296541200005,54301.73540664001 2025-05-09,15:05:23.000,129,11115524,-795,0,1746803122,12605.72454902999,151.01555586000177,54301.79829072 2025-05-09,15:05:24.000,129,11115553,-795,0,1746803123,12605.58982283,151.02260499000113,54301.42098624001 2025-05-09,15:05:25.000,129,11115524,-795,0,1746803124,12605.495514489994,151.0437523799992,54301.45592184 2025-05-09,15:05:26.000,129,11115528,-795,0,1746803125,12605.441624009989,150.9803102099977,54301.546754400006 2025-05-09,15:05:27.000,129,11115531,-795,0,1746803126,12605.434887699994,150.91686804000346,54301.78431648001 2025-05-09,15:05:28.000,129,11115553,-795,0,1746803127,12605.313634119993,150.92391717000282,54301.80527784001 2025-05-09,15:05:29.000,129,11115490,-795,0,1746803128,12605.239534709988,150.87457326000003,54301.63758696001 2025-05-09,15:05:30.000,129,11115535,-795,0,1746803129,12605.104808509997,150.80408195999917,54301.427973360005 2025-05-09,15:05:31.000,129,11115493,-795,0,1746803130,12605.091335889992,150.78998370000045,54301.211372640006 2025-05-09,15:05:32.000,129,11115532,-795,0,1746803131,12605.131753749993,150.71949239999958,54301.3371408 2025-05-09,15:05:33.000,129,11115525,-795,0,1746803132,12605.145226369998,150.68424675000279,54301.30220520001 2025-05-09,15:05:34.000,129,11115567,-795,0,1746803133,12605.010500169992,150.65605022999807,54301.40002488001 2025-05-09,15:05:35.000,129,11115556,-795,0,1746803134,12604.976818620002,150.64195196999935,54301.42098624001 2025-05-09,15:05:36.000,129,11115501,-795,0,1746803135,12604.848828729992,150.67014849000407,54301.28124384001 2025-05-09,15:05:37.000,129,11115493,-795,0,1746803136,12604.976818620002,150.71244327000022,54301.46989608001 2025-05-09,15:05:38.000,129,11115531,-795,0,1746803137,12604.902719209997,150.71244327000022,54301.1275272 2025-05-09,15:05:39.000,129,11115498,-795,0,1746803138,12604.875773970001,150.77588544000173,54301.162462800006 2025-05-09,15:05:40.000,129,11115528,-795,0,1746803139,12604.855565040001,150.81113108999853,54301.01573328001 2025-05-09,15:05:41.000,129,11115573,-795,0,1746803140,12604.835356110001,150.81113108999853,54301.1275272 2025-05-09,15:05:42.000,129,11115536,-795,0,1746803141,12604.895982900001,150.83227848000388,54301.43496048 2025-05-09,15:05:43.000,129,11115548,-795,0,1746803142,12604.875773970001,150.8957206499981,54301.44893472001 2025-05-09,15:05:44.000,129,11115496,-795,0,1746803143,12604.66694835999,150.91686804000346,54301.11355296001 2025-05-09,15:05:45.000,129,11115491,-795,0,1746803144,12604.720838839996,151.0085067300024,54300.95983632 2025-05-09,15:05:46.000,129,11115527,-795,0,1746803145,12604.55243109,151.10014542000135,54300.79214544 2025-05-09,15:05:47.000,129,11115550,-795,0,1746803146,12604.62653049999,151.14244020000478,54300.994771920006 2025-05-09,15:05:48.000,129,11115524,-795,0,1746803147,12604.559167399995,151.2411280200031,54301.11355296001 2025-05-09,15:05:49.000,129,11115536,-795,0,1746803148,12604.42444119999,151.31866845000332,54301.14848856 2025-05-09,15:05:50.000,129,11115547,-795,0,1746803149,12604.34360547999,151.32571758000267,54301.162462800006 2025-05-09,15:05:51.000,129,11115517,-795,0,1746803150,12604.28297868999,151.41030714000226,54301.28823096 2025-05-09,15:05:52.000,129,11115537,-795,0,1746803151,12604.175197729994,151.54424061000464,54300.9528492 2025-05-09,15:05:53.000,129,11115471,-795,0,1746803152,12603.959635810003,151.72046886000317,54300.82009392001 2025-05-09,15:05:54.000,129,11115538,-795,0,1746803153,12603.804700679997,151.8121075500021,54300.79913256001 2025-05-09,15:05:55.000,129,11115551,-795,0,1746803154,12603.710392339992,151.9460410200045,54300.855029520004 2025-05-09,15:05:56.000,129,11115559,-795,0,1746803155,12603.663238169996,152.07997448999959,54301.00175904 2025-05-09,15:05:57.000,129,11115559,-795,0,1746803156,12603.508303039991,152.1786623099979,54300.93887496 2025-05-09,15:05:58.000,129,11115571,-795,0,1746803157,12603.49483042,152.2703010000041,54301.14848856 2025-05-09,15:05:59.000,129,11115526,-795,0,1746803158,12603.49483042,152.44652925000264,54300.91791360001 2025-05-09,15:06:00.000,129,11115524,-795,0,1746803159,12603.481357799996,152.59456098000373,54300.90393936 2025-05-09,15:06:01.000,129,11115429,-795,0,1746803160,12603.45441256,152.64390488999925,54300.8131068 2025-05-09,15:06:02.000,129,11115526,-795,0,1746803161,12603.40725838999,152.74259271000483,54300.68035152001 2025-05-09,15:06:03.000,129,11115472,-795,0,1746803162,12603.33315898,152.7989857499997,54300.95983632 2025-05-09,15:06:04.000,129,11115558,-795,0,1746803163,12603.319686359995,152.91882096000336,54300.924900720005 2025-05-09,15:06:05.000,129,11115537,-795,0,1746803164,12603.28600480999,153.0104596500023,54300.875990880006 2025-05-09,15:06:06.000,129,11115539,-795,0,1746803165,12603.39378577,153.11619659999997,54300.8131068 2025-05-09,15:06:07.000,129,11115543,-795,0,1746803166,12603.36684052999,153.21488441999827,54300.91791360001 2025-05-09,15:06:08.000,129,11115529,-795,0,1746803167,12603.28600480999,153.26422833000106,54300.95983632 2025-05-09,15:06:09.000,129,11115464,-795,0,1746803168,12603.30621373999,153.36996527999872,54300.855029520004 2025-05-09,15:06:10.000,129,11115560,-795,0,1746803169,12603.18496015999,153.29947397999786,54300.94586208001 2025-05-09,15:06:11.000,129,11115436,-795,0,1746803170,12603.18496015999,153.3206213700032,54300.924900720005 2025-05-09,15:06:12.000,129,11115505,-795,0,1746803171,12603.2119054,153.27127746000042,54301.01573328001 2025-05-09,15:06:13.000,129,11115571,-795,0,1746803172,12603.198432779995,153.27127746000042,54300.76419696 2025-05-09,15:06:14.000,129,11115517,-795,0,1746803173,12603.13106968,153.26422833000106,54300.72926136001 2025-05-09,15:06:15.000,129,11115533,-795,0,1746803174,12603.10412443999,153.2924248499985,54300.75022272001 2025-05-09,15:06:16.000,129,11115529,-795,0,1746803175,12603.137805989994,153.25013007000234,54300.89695224001 2025-05-09,15:06:17.000,129,11115479,-795,0,1746803176,12603.030025029999,153.24308094000298,54300.875990880006 2025-05-09,15:06:18.000,129,11115548,-795,0,1746803177,12603.12433336999,153.28537571999914,54300.91791360001 2025-05-09,15:06:19.000,129,11115489,-795,0,1746803178,12603.17148754,153.37701440999808,54300.98079768 2025-05-09,15:06:20.000,129,11115542,-795,0,1746803179,12603.13106968,153.39816180000344,54300.589518960005 2025-05-09,15:06:21.000,129,11115507,-755,0,1746803180,12603.08391550999,153.4404565799996,54300.61746744 2025-05-09,15:06:22.000,129,11115540,-795,0,1746803181,12603.13106968,153.4686531000043,54300.79214544 2025-05-09,15:06:23.000,129,11115494,-795,0,1746803182,12603.15127861,153.5532426600039,54300.806119680004 2025-05-09,15:06:24.000,129,11115550,-795,0,1746803183,12603.04349764999,153.54619353000453,54300.91092648 2025-05-09,15:06:25.000,129,11115461,-795,0,1746803184,12603.04349764999,153.58848831000068,54300.93188784 2025-05-09,15:06:26.000,129,11115490,-795,0,1746803185,12603.077179199994,153.60963569999876,54300.973810560004 2025-05-09,15:06:27.000,129,11115546,-795,0,1746803186,12603.13106968,153.63078309000412,54300.72227424 2025-05-09,15:06:28.000,129,11115526,-795,0,1746803187,12603.11086075,153.62373396000476,54300.65240304001 2025-05-09,15:06:29.000,129,11115529,-795,0,1746803188,12603.030025029999,153.63078309000412,54300.491699280006 2025-05-09,15:06:30.000,129,11115511,-795,0,1746803189,12603.030025029999,153.60963569999876,54300.5685576 2025-05-09,15:06:31.000,129,11115561,-795,0,1746803190,12603.090651819999,153.58848831000068,54300.93887496 2025-05-09,15:06:32.000,129,11115531,-795,0,1746803191,12603.077179199994,153.56029179000325,54300.93188784 2025-05-09,15:06:33.000,129,11115526,-795,0,1746803192,12603.04349764999,153.5532426600039,54300.86201664 2025-05-09,15:06:34.000,129,11115552,-795,0,1746803193,12602.942452999989,153.48980049000238,54300.44278944001 2025-05-09,15:06:35.000,129,11115516,-795,0,1746803194,12602.989607169999,153.5038987500011,54300.46375080001 2025-05-09,15:06:36.000,129,11115538,-795,0,1746803195,12603.003079789989,153.46160396999767,54300.45676368 2025-05-09,15:06:37.000,129,11115520,-795,0,1746803196,12603.023288719989,153.4545548399983,54300.56157048001 2025-05-09,15:06:38.000,129,11115519,-795,0,1746803197,12603.04349764999,153.39816180000344,54300.84804240001 2025-05-09,15:06:39.000,129,11115481,-795,0,1746803198,12603.016552409994,153.43340745000023,54300.79913256001 2025-05-09,15:06:40.000,129,11115515,-795,0,1746803199,12603.030025029999,153.38406354000472,54300.659390160006 2025-05-09,15:06:41.000,129,11115496,-795,0,1746803200,12603.090651819999,153.4193091900015,54300.69432576 2025-05-09,15:06:42.000,129,11115540,-795,0,1746803201,12603.06370657999,153.33471963000193,54300.52663488 2025-05-09,15:06:43.000,129,11115525,-795,0,1746803202,12603.030025029999,153.34881789000065,54300.61048032001 2025-05-09,15:06:44.000,129,11115517,-795,0,1746803203,12602.949189309998,153.3417687600013,54300.40086672 2025-05-09,15:06:45.000,129,11115499,-795,0,1746803204,12602.895298829993,153.3417687600013,54300.59650608 2025-05-09,15:06:46.000,129,11115529,-795,0,1746803205,12602.955925619994,153.25013007000234,54300.86201664 2025-05-09,15:06:47.000,129,11115534,-795,0,1746803206,12602.787517869998,153.23603181000362,54300.470737920004 2025-05-09,15:06:48.000,129,11115546,-795,0,1746803207,12602.861617279988,153.20078615999955,54300.65240304001 2025-05-09,15:06:49.000,129,11115469,-795,0,1746803208,12602.888562519998,153.16554051000276,54300.48471216001 2025-05-09,15:06:50.000,129,11115525,-795,0,1746803209,12602.814463109993,153.1091474700006,54300.38689248 2025-05-09,15:06:51.000,129,11115523,-795,0,1746803210,12602.821199419988,153.0739018200038,54300.491699280006 2025-05-09,15:06:52.000,129,11115556,-795,0,1746803211,12602.800990489988,153.0104596500023,54300.61746744 2025-05-09,15:06:53.000,129,11115545,-795,0,1746803212,12602.814463109993,152.97521399999823,54300.86201664 2025-05-09,15:06:54.000,129,11115549,-795,0,1746803213,12602.760572630003,152.90472270000464,54300.757209840005 2025-05-09,15:06:55.000,129,11115531,-795,0,1746803214,12602.753836319993,152.87652617999993,54300.757209840005 2025-05-09,15:06:56.000,129,11115541,-795,0,1746803215,12602.807726799998,152.911771830004,54300.659390160006 2025-05-09,15:06:57.000,129,11115571,-795,0,1746803216,12602.726891079998,152.95406661000015,54300.659390160006 2025-05-09,15:06:58.000,129,11115579,-795,0,1746803217,12602.652791669992,152.93291922000208,54300.55458336 2025-05-09,15:06:59.000,129,11115519,-795,0,1746803218,12602.491120229992,152.95406661000015,54300.43580232 2025-05-09,15:07:00.000,129,11115538,-795,0,1746803219,12602.524801779997,153.0104596500023,54300.6733644 2025-05-09,15:07:01.000,129,11115556,-795,0,1746803220,12602.470911299992,152.99636139000359,54300.76419696 2025-05-09,15:07:02.000,129,11115530,-795,0,1746803221,12602.437229750001,153.08095095000317,54300.6034932 2025-05-09,15:07:03.000,129,11115521,-795,0,1746803222,12602.504592849997,153.16554051000276,54300.48471216001 2025-05-09,15:07:04.000,129,11115539,-795,0,1746803223,12602.477647610001,153.23603181000362,54300.421828080005 2025-05-09,15:07:05.000,129,11115478,-795,0,1746803224,12602.423757129996,153.3065231100045,54300.41484096001 2025-05-09,15:07:06.000,129,11115564,-795,0,1746803225,12602.396811890001,153.37701440999808,54300.4986864 2025-05-09,15:07:07.000,129,11115517,-795,0,1746803226,12602.24861306999,153.4193091900015,54300.63144168001 2025-05-09,15:07:08.000,129,11115546,-795,0,1746803227,12602.262085689996,153.41226006000215,54300.64541592 2025-05-09,15:07:09.000,129,11115504,-795,0,1746803228,12602.15430473,153.4404565799996,54300.54759624 2025-05-09,15:07:10.000,129,11115510,-795,0,1746803229,12602.15430473,153.46160396999767,54300.16330464 2025-05-09,15:07:11.000,129,11115566,-795,0,1746803230,12602.25534938,153.4404565799996,54300.45676368 2025-05-09,15:07:12.000,129,11115550,-795,0,1746803231,12602.302503549996,153.4404565799996,54300.4288152 2025-05-09,15:07:13.000,129,11115490,-795,0,1746803232,12602.25534938,153.38406354000472,54300.40086672 2025-05-09,15:07:14.000,129,11115526,-795,0,1746803233,12602.161041039995,153.29947397999786,54300.31702128001 2025-05-09,15:07:15.000,129,11115543,-795,0,1746803234,12602.18798627999,153.21488441999827,54300.46375080001 2025-05-09,15:07:16.000,129,11115521,-795,0,1746803235,12602.05326008,153.17258964000212,54300.135356160004 2025-05-09,15:07:17.000,129,11115527,-795,0,1746803236,12602.11388687,153.05275442999846,54300.06548496 2025-05-09,15:07:18.000,129,11115507,-795,0,1746803237,12602.181249969995,152.9611157399995,54300.372918240006 2025-05-09,15:07:19.000,129,11115505,-795,0,1746803238,12601.999369599995,152.897673569998,54300.2192016 2025-05-09,15:07:20.000,129,11115551,-795,0,1746803239,12601.999369599995,152.86947705000057,54300.31003416 2025-05-09,15:07:21.000,129,11115493,-795,0,1746803240,12601.878116019994,152.8835753099993,54300.54759624 2025-05-09,15:07:22.000,129,11115494,-795,0,1746803241,12601.763598749989,152.897673569998,54300.33798264 2025-05-09,15:07:23.000,129,11115530,-795,0,1746803242,12601.662554099988,152.87652617999993,54300.44977656 2025-05-09,15:07:24.000,129,11115534,-795,0,1746803243,12601.568245759998,152.911771830004,54299.94670392 2025-05-09,15:07:25.000,129,11115527,-795,0,1746803244,12601.561509450003,152.9470174800008,54299.99561376 2025-05-09,15:07:26.000,129,11115545,-795,0,1746803245,12601.581718379988,152.97521399999823,54300.14234328 2025-05-09,15:07:27.000,129,11115590,-795,0,1746803246,12601.480673730002,153.05275442999846,54299.99561376 2025-05-09,15:07:28.000,129,11115539,-795,0,1746803247,12601.622136239988,153.13029485999868,54300.51266064001 2025-05-09,15:07:29.000,129,11115544,-795,0,1746803248,12601.642345169988,153.17963877000147,54300.55458336 2025-05-09,15:07:30.000,129,11115553,-795,0,1746803249,12601.702971959989,153.3065231100045,54300.55458336 2025-05-09,15:07:31.000,129,11115554,-795,0,1746803250,12601.689499339998,153.35586702,54300.2890728 2025-05-09,15:07:32.000,129,11115534,-795,0,1746803251,12601.696235649993,153.5038987500011,54300.09343344 2025-05-09,15:07:33.000,129,11115542,-795,0,1746803252,12601.804016609989,153.48275136000302,54300.27509856001 2025-05-09,15:07:34.000,129,11115541,-795,0,1746803253,12601.857907089994,153.62373396000476,54300.254137200005 2025-05-09,15:07:35.000,129,11115551,-795,0,1746803254,12601.91179757,153.65897961000155,54300.540609120006 2025-05-09,15:07:36.000,129,11115549,-795,0,1746803255,12602.019578529995,153.72947091000242,54300.4986864 2025-05-09,15:07:37.000,129,11115526,-795,0,1746803256,12602.09367794,153.74356917000114,54300.47772504 2025-05-09,15:07:38.000,129,11115568,-795,0,1746803257,12602.16777734999,153.78586395000457,54300.324008400006 2025-05-09,15:07:39.000,129,11115562,-795,0,1746803258,12602.20819520999,153.78586395000457,54300.303047040004 2025-05-09,15:07:40.000,129,11115549,-795,0,1746803259,12602.241876759996,153.7999622100033,54300.254137200005 2025-05-09,15:07:41.000,129,11115538,-795,0,1746803260,12602.161041039995,153.814060470002,54300.184266000004 2025-05-09,15:07:42.000,129,11115514,-795,0,1746803261,12602.11388687,153.77881481999793,54300.46375080001 2025-05-09,15:07:43.000,129,11115532,-795,0,1746803262,12602.039787459995,153.74356917000114,54300.540609120006 2025-05-09,15:07:44.000,129,11115583,-795,0,1746803263,12602.01284222,153.77176568999857,54300.54759624 2025-05-09,15:07:45.000,129,11115451,-795,0,1746803264,12601.918533879994,153.80701134000265,54300.51266064001 2025-05-09,15:07:46.000,129,11115532,-795,0,1746803265,12601.94547911999,153.82815873000072,54300.38689248 2025-05-09,15:07:47.000,129,11115538,-795,0,1746803266,12601.918533879994,153.88455177000287,54300.40086672 2025-05-09,15:07:48.000,129,11115506,-795,0,1746803267,12601.750126129999,153.9973378499999,54300.28208568 2025-05-09,15:07:49.000,129,11115536,-795,0,1746803268,12601.797280299994,154.07487828000012,54300.421828080005 2025-05-09,15:07:50.000,129,11115527,-795,0,1746803269,12601.95221543,154.17356609999842,54300.47772504 2025-05-09,15:07:51.000,129,11115496,-795,0,1746803270,12602.12735948999,154.27930305000336,54300.519647760004 2025-05-09,15:07:52.000,129,11115486,-795,0,1746803271,12602.241876759996,154.42028564999782,54300.46375080001 2025-05-09,15:07:53.000,129,11115476,-795,0,1746803272,12602.450702369992,154.52602260000276,54300.4986864 2025-05-09,15:07:54.000,129,11115536,-795,0,1746803273,12602.390075579991,154.6670052000045,54300.22618872001 2025-05-09,15:07:55.000,129,11115554,-795,0,1746803274,12602.484383919997,154.77979128000152,54300.358944 2025-05-09,15:07:56.000,129,11115563,-795,0,1746803275,12602.592164879992,154.90667562000453,54300.48471216001 2025-05-09,15:07:57.000,129,11115535,-795,0,1746803276,12602.531538089992,154.8996264899979,54300.421828080005 2025-05-09,15:07:58.000,129,11115538,-795,0,1746803277,12602.753836319993,154.99126518000412,54300.88996512 2025-05-09,15:07:59.000,129,11115533,-795,0,1746803278,12602.814463109993,155.01946170000156,54300.98778480001 2025-05-09,15:08:00.000,129,11115521,-795,0,1746803279,12602.800990489988,155.06880561000435,54300.806119680004 2025-05-09,15:08:01.000,129,11115514,-795,0,1746803280,12602.753836319993,155.08995300000242,54300.61746744 2025-05-09,15:08:02.000,129,11115496,-795,0,1746803281,12602.747100009998,155.09700213000178,54300.72227424 2025-05-09,15:08:03.000,129,11115536,-795,0,1746803282,12602.747100009998,155.10405126000114,54300.806119680004 2025-05-09,15:08:04.000,129,11115494,-795,0,1746803283,12602.646055359997,155.1111003900005,54300.84105528 2025-05-09,15:08:05.000,129,11115512,-795,0,1746803284,12602.639319050002,155.1111003900005,54300.86201664 2025-05-09,15:08:06.000,129,11115542,-795,0,1746803285,12602.666264289997,155.12519864999922,54300.98778480001 2025-05-09,15:08:07.000,129,11115535,-795,0,1746803286,12602.767308939998,155.12519864999922,54300.855029520004 2025-05-09,15:08:08.000,129,11115534,-795,0,1746803287,12602.733627389993,155.11814951999986,54300.84105528 2025-05-09,15:08:09.000,129,11115521,-795,0,1746803288,12602.713418459993,155.05470734999835,54300.84804240001 2025-05-09,15:08:10.000,129,11115530,-795,0,1746803289,12602.578692260002,155.08995300000242,54300.86900376001 2025-05-09,15:08:11.000,129,11115504,-795,0,1746803290,12602.524801779997,155.0124125700022,54301.10656584 2025-05-09,15:08:12.000,129,11115500,-795,0,1746803291,12602.450702369992,155.0124125700022,54301.13451432001 2025-05-09,15:08:13.000,129,11115534,-795,0,1746803292,12602.390075579991,155.01946170000156,54301.09957872 2025-05-09,15:08:14.000,129,11115527,-795,0,1746803293,12602.27555831,155.06880561000435,54300.84804240001 2025-05-09,15:08:15.000,129,11115534,-795,0,1746803294,12602.24861306999,155.02651083000092,54300.924900720005 2025-05-09,15:08:16.000,129,11115522,-795,0,1746803295,12602.24861306999,155.08290387000307,54301.00874616 2025-05-09,15:08:17.000,129,11115522,-795,0,1746803296,12602.16777734999,155.02651083000092,54300.94586208001 2025-05-09,15:08:18.000,129,11115563,-795,0,1746803297,12602.140832109995,155.047658219999,54301.14848856 2025-05-09,15:08:19.000,129,11115550,-795,0,1746803298,12602.120623179995,155.12519864999922,54301.07861736 2025-05-09,15:08:20.000,129,11115565,-795,0,1746803299,12602.02631483999,155.18159169000137,54301.06464312001 2025-05-09,15:08:21.000,129,11115589,-795,0,1746803300,12602.1340958,155.25208299000224,54300.86900376001 2025-05-09,15:08:22.000,129,11115531,-795,0,1746803301,12602.20819520999,155.30142689999775,54300.973810560004 2025-05-09,15:08:23.000,129,11115525,-795,0,1746803302,12602.11388687,155.37896732999798,54300.93188784 2025-05-09,15:08:24.000,129,11115545,-795,0,1746803303,12601.999369599995,155.51290080000035,54300.72926136001 2025-05-09,15:08:25.000,129,11115517,-795,0,1746803304,12601.99263329,155.55519558000378,54300.973810560004 2025-05-09,15:08:26.000,129,11115477,-795,0,1746803305,12601.99263329,155.58339210000122,54301.11355296001 2025-05-09,15:08:27.000,129,11115526,-795,0,1746803306,12601.91179757,155.5410973199978,54301.07163024 2025-05-09,15:08:28.000,129,11115528,-795,0,1746803307,12601.84443446999,155.47765515000356,54300.6733644 2025-05-09,15:08:29.000,129,11115534,-795,0,1746803308,12601.898324949994,155.4071638500027,54300.659390160006 2025-05-09,15:08:30.000,129,11115507,-795,0,1746803309,12601.98589697999,155.3578199399999,54300.806119680004 2025-05-09,15:08:31.000,129,11115537,-795,0,1746803310,12602.05326008,155.3578199399999,54300.96682344001 2025-05-09,15:08:32.000,129,11115547,-795,0,1746803311,12602.05326008,155.37191819999862,54301.22534688 2025-05-09,15:08:33.000,129,11115478,-795,0,1746803312,12602.00610590999,155.44945862999884,54301.260282480005 2025-05-09,15:08:34.000,129,11115552,-795,0,1746803313,12601.90506125999,155.52699905999907,54300.98079768 2025-05-09,15:08:35.000,129,11115513,-795,0,1746803314,12601.938742809994,155.59749035999994,54300.91092648 2025-05-09,15:08:36.000,129,11115524,-795,0,1746803315,12601.89158864,155.64683427000273,54300.84105528 2025-05-09,15:08:37.000,129,11115493,-795,0,1746803316,12601.91179757,155.7666694799991,54301.043681760006 2025-05-09,15:08:38.000,129,11115515,-795,0,1746803317,12601.95221543,155.88650469000277,54301.18342416001 2025-05-09,15:08:39.000,129,11115530,-795,0,1746803318,12601.810752919999,155.94994686000427,54301.330153680006 2025-05-09,15:08:40.000,129,11115505,-795,0,1746803319,12601.783807679989,155.9992907699998,54301.22534688 2025-05-09,15:08:41.000,129,11115525,-795,0,1746803320,12601.628872549998,156.0979785899981,54301.02970752 2025-05-09,15:08:42.000,129,11115514,-795,0,1746803321,12601.716444579994,156.1896172800043,54301.1973984 2025-05-09,15:08:43.000,129,11115518,-795,0,1746803322,12601.729917199998,156.19666641000367,54301.09957872 2025-05-09,15:08:44.000,129,11115561,-795,0,1746803323,12601.696235649993,156.29535423000198,54301.07861736 2025-05-09,15:08:45.000,129,11115560,-795,0,1746803324,12601.682763029989,156.30240336000134,54301.07163024 2025-05-09,15:08:46.000,129,11115532,-795,0,1746803325,12601.729917199998,156.2742068400039,54301.37207640001 2025-05-09,15:08:47.000,129,11115497,-795,0,1746803326,12601.851170779999,156.26715771000454,54301.56072864 2025-05-09,15:08:48.000,129,11115520,-795,0,1746803327,12601.857907089994,156.2248629300011,54301.48387032 2025-05-09,15:08:49.000,129,11115524,-795,0,1746803328,12601.857907089994,156.15437163000024,54301.14848856 2025-05-09,15:08:50.000,129,11115533,-795,0,1746803329,12601.91179757,156.1261751100028,54300.875990880006 2025-05-09,15:08:51.000,129,11115516,-795,0,1746803330,12602.019578529995,156.03453642000386,54300.994771920006 2025-05-09,15:08:52.000,129,11115512,-795,0,1746803331,12602.11388687,155.92175033999956,54301.162462800006 2025-05-09,15:08:53.000,129,11115555,-795,0,1746803332,12602.21493152,155.79486600000382,54301.407012 2025-05-09,15:08:54.000,129,11115507,-795,0,1746803333,12602.24861306999,155.71027644000424,54301.49085744001 2025-05-09,15:08:55.000,129,11115561,-795,0,1746803334,12602.282294619996,155.59749035999994,54301.51880592001 2025-05-09,15:08:56.000,129,11115550,-795,0,1746803335,12602.27555831,155.56224471000314,54301.61662560001 2025-05-09,15:08:57.000,129,11115507,-795,0,1746803336,12602.289030929991,155.49880254000163,54301.31617944 2025-05-09,15:08:58.000,129,11115505,-795,0,1746803337,12602.1340958,155.4706060200042,54301.31617944 2025-05-09,15:08:59.000,129,11115528,-795,0,1746803338,12602.019578529995,155.43536037000013,54301.21835976 2025-05-09,15:09:00.000,129,11115503,-795,0,1746803339,12601.857907089994,155.42831124000077,54301.309192320005 2025-05-09,15:09:01.000,129,11115556,-795,0,1746803340,12601.622136239988,155.49880254000163,54301.211372640006 2025-05-09,15:09:02.000,129,11115534,-795,0,1746803341,12601.581718379988,155.5410973199978,54301.57470288 2025-05-09,15:09:03.000,129,11115528,-795,0,1746803342,12601.494146349993,155.58339210000122,54301.497844560006 2025-05-09,15:09:04.000,129,11115546,-795,0,1746803343,12601.379629080002,155.69617817999824,54301.12054008 2025-05-09,15:09:05.000,129,11115509,-795,0,1746803344,12601.278584430002,155.7525712200004,54301.162462800006 2025-05-09,15:09:06.000,129,11115511,-795,0,1746803345,12601.224693949996,155.85830816999805,54301.18342416001 2025-05-09,15:09:07.000,129,11115541,-795,0,1746803346,12601.197748710001,155.93584859999828,54301.28823096 2025-05-09,15:09:08.000,129,11115518,-795,0,1746803347,12601.164067159996,155.94289772999764,54301.41399912 2025-05-09,15:09:09.000,129,11115523,-795,0,1746803348,12601.123649299996,155.98519251000107,54301.28124384001 2025-05-09,15:09:10.000,129,11115534,-795,0,1746803349,12601.110176679991,156.06978207000066,54301.34412792 2025-05-09,15:09:11.000,129,11115529,-795,0,1746803350,12601.157330850001,156.0627329400013,54301.25329536001 2025-05-09,15:09:12.000,129,11115511,-795,0,1746803351,12601.11691299,156.10502772000473,54301.211372640006 2025-05-09,15:09:13.000,129,11115493,-795,0,1746803352,12601.103440369996,156.0627329400013,54301.18342416001 2025-05-09,15:09:14.000,129,11115527,-795,0,1746803353,12600.96871416999,156.11912598000345,54300.994771920006 2025-05-09,15:09:15.000,129,11115535,-795,0,1746803354,12601.042813579996,156.0979785899981,54301.22534688 2025-05-09,15:09:16.000,129,11115553,-795,0,1746803355,12601.002395719996,156.1261751100028,54301.28124384001 2025-05-09,15:09:17.000,129,11115495,-795,0,1746803356,12601.00913202999,156.10502772000473,54301.379063520006 2025-05-09,15:09:18.000,129,11115497,-795,0,1746803357,12601.042813579996,156.14027337000152,54301.18342416001 2025-05-09,15:09:19.000,129,11115528,-795,0,1746803358,12600.95524155,156.07683120000002,54301.162462800006 2025-05-09,15:09:20.000,129,11115535,-795,0,1746803359,12600.86766951999,156.04863468000258,54300.994771920006 2025-05-09,15:09:21.000,129,11115444,-795,0,1746803360,12600.80704272999,156.00633989999915,54301.13451432001 2025-05-09,15:09:22.000,129,11115555,-795,0,1746803361,12600.70599807999,156.02043815999787,54301.330153680006 2025-05-09,15:09:23.000,129,11115520,-795,0,1746803362,12600.62516235999,155.97109425000235,54301.309192320005 2025-05-09,15:09:24.000,129,11115492,-795,0,1746803363,12600.503908779989,155.95699599000363,54301.06464312001 2025-05-09,15:09:25.000,129,11115519,-795,0,1746803364,12600.456754609993,155.93584859999828,54300.93887496 2025-05-09,15:09:26.000,129,11115535,-795,0,1746803365,12600.335501029993,155.92879946999892,54300.82009392001 2025-05-09,15:09:27.000,129,11115520,-795,0,1746803366,12600.429809369998,155.90060295000148,54301.12054008 2025-05-09,15:09:28.000,129,11115510,-795,0,1746803367,12600.369182579998,155.9147012100002,54301.13451432001 2025-05-09,15:09:29.000,129,11115483,-795,0,1746803368,12600.308555789998,155.8653573000047,54301.28823096 2025-05-09,15:09:30.000,129,11115528,-795,0,1746803369,12600.187302209997,155.87240643000405,54301.09957872 2025-05-09,15:09:31.000,129,11115478,-795,0,1746803370,12600.180565900002,155.8794555600034,54301.14848856 2025-05-09,15:09:32.000,129,11115501,-795,0,1746803371,12600.254665309993,155.90060295000148,54300.98079768 2025-05-09,15:09:33.000,129,11115541,-795,0,1746803372,12600.241192690002,155.8794555600034,54301.08560448001 2025-05-09,15:09:34.000,129,11115509,-795,0,1746803373,12600.167093279997,155.8653573000047,54301.02970752 2025-05-09,15:09:35.000,129,11115520,-795,0,1746803374,12600.173829589992,155.92175033999956,54301.043681760006 2025-05-09,15:09:36.000,129,11115572,-795,0,1746803375,12600.227720069997,155.92879946999892,54301.39303776 2025-05-09,15:09:37.000,129,11115509,-795,0,1746803376,12600.207511139997,155.92175033999956,54301.35111504001 2025-05-09,15:09:38.000,129,11115541,-795,0,1746803377,12600.086257559997,155.99224164000043,54301.32316656001 2025-05-09,15:09:39.000,129,11115509,-795,0,1746803378,12600.045839699997,156.1261751100028,54301.022720400004 2025-05-09,15:09:40.000,129,11115510,-795,0,1746803379,12599.985212909996,156.19666641000367,54300.9528492 2025-05-09,15:09:41.000,129,11115546,-795,0,1746803380,12599.991949219992,156.17551901999832,54301.12054008 2025-05-09,15:09:42.000,129,11115544,-795,0,1746803381,12599.938058740001,156.14732250000088,54301.20438552001 2025-05-09,15:09:43.000,129,11115551,-795,0,1746803382,12599.911113499991,156.1120768500041,54301.32316656001 2025-05-09,15:09:44.000,129,11115542,-795,0,1746803383,12599.803332539996,156.1614207599996,54301.20438552001 2025-05-09,15:09:45.000,129,11115496,-795,0,1746803384,12599.78985991999,156.15437163000024,54301.25329536001 2025-05-09,15:09:46.000,129,11115554,-795,0,1746803385,12599.702287889995,156.17551901999832,54300.924900720005 2025-05-09,15:09:47.000,129,11115534,-795,0,1746803386,12599.682078959995,156.1614207599996,54301.022720400004 2025-05-09,15:09:48.000,129,11115538,-795,0,1746803387,12599.641661099995,156.23896118999983,54301.10656584 2025-05-09,15:09:49.000,129,11115497,-795,0,1746803388,12599.58777061999,156.2460103199992,54301.07163024 2025-05-09,15:09:50.000,129,11115509,-795,0,1746803389,12599.399153939994,156.31650162000005,54301.1973984 2025-05-09,15:09:51.000,129,11115504,-795,0,1746803390,12599.40589024999,156.3094524900007,54301.14848856 2025-05-09,15:09:52.000,129,11115511,-795,0,1746803391,12599.412626559999,156.35174727000413,54301.28124384001 2025-05-09,15:09:53.000,129,11115520,-795,0,1746803392,12599.399153939994,156.38699292000092,54301.00175904 2025-05-09,15:09:54.000,129,11115518,-795,0,1746803393,12599.304845599989,156.42928770000435,54300.875990880006 2025-05-09,15:09:55.000,129,11115502,-795,0,1746803394,12599.271164049998,156.49977899999794,54300.84804240001 2025-05-09,15:09:56.000,129,11115528,-795,0,1746803395,12599.264427739989,156.54912291000073,54300.77118408 2025-05-09,15:09:57.000,129,11115531,-795,0,1746803396,12599.217273569993,156.63371247000032,54301.02970752 2025-05-09,15:09:58.000,129,11115538,-795,0,1746803397,12599.304845599989,156.73944941999798,54301.22534688 2025-05-09,15:09:59.000,129,11115513,-795,0,1746803398,12599.304845599989,156.82403898000484,54301.18342416001 2025-05-09,15:10:00.000,129,11115554,-795,0,1746803399,12599.351999769999,156.88043201999972,54300.93188784 2025-05-09,15:10:01.000,129,11115487,-795,0,1746803400,12599.49346228,156.9650215799993,54300.994771920006 2025-05-09,15:10:02.000,129,11115547,-795,0,1746803401,12599.574298,157.05666026999825,54300.9528492 2025-05-09,15:10:03.000,129,11115512,-795,0,1746803402,12599.66860633999,157.09895505000168,54300.91791360001 2025-05-09,15:10:04.000,129,11115515,-795,0,1746803403,12599.64839740999,157.16944635000254,54300.973810560004 2025-05-09,15:10:05.000,129,11115508,-795,0,1746803404,12599.78985991999,157.18354461000126,54301.09957872 2025-05-09,15:10:06.000,129,11115557,-795,0,1746803405,12599.924586119996,157.1271515699991,54301.309192320005 2025-05-09,15:10:07.000,129,11115564,-795,0,1746803406,12599.951531359991,157.14124982999783,54301.06464312001 2025-05-09,15:10:08.000,129,11115569,-795,0,1746803407,12599.951531359991,157.1130533100004,54301.03669464001 2025-05-09,15:10:09.000,129,11115485,-795,0,1746803408,12599.870695639991,157.07075853000424,54300.827081040006 2025-05-09,15:10:10.000,129,11115534,-795,0,1746803409,12599.803332539996,157.0778076600036,54300.95983632 2025-05-09,15:10:11.000,129,11115506,-795,0,1746803410,12599.7763873,157.04256200999953,54301.1973984 2025-05-09,15:10:12.000,129,11115553,-795,0,1746803411,12599.62818847999,157.00026723000337,54301.15547568001 2025-05-09,15:10:13.000,129,11115574,-795,0,1746803412,12599.52714382999,157.00731636000273,54301.10656584 2025-05-09,15:10:14.000,129,11115495,-795,0,1746803413,12599.48672596999,157.0284637500008,54301.14848856 2025-05-09,15:10:15.000,129,11115550,-715,0,1746803414,12599.432835489999,157.0284637500008,54301.05066888 2025-05-09,15:10:16.000,129,11115516,-795,0,1746803415,12599.291372979998,157.0778076600036,54301.043681760006 2025-05-09,15:10:17.000,129,11115539,-795,0,1746803416,12599.304845599989,157.08485679000296,54301.092591600005 2025-05-09,15:10:18.000,129,11115520,-795,0,1746803417,12599.163383089988,157.15534809000383,54301.28823096 2025-05-09,15:10:19.000,129,11115528,-795,0,1746803418,12599.143174160003,157.19764286999998,54301.260282480005 2025-05-09,15:10:20.000,129,11115518,-795,0,1746803419,12599.015184269992,157.2610850400015,54301.18342416001 2025-05-09,15:10:21.000,129,11115564,-795,0,1746803420,12599.028656889997,157.34567460000108,54301.07163024 2025-05-09,15:10:22.000,129,11115525,-795,0,1746803421,12599.102756300003,157.41616590000194,54301.18342416001 2025-05-09,15:10:23.000,129,11115514,-795,0,1746803422,12599.156646779993,157.4866572000028,54301.1973984 2025-05-09,15:10:24.000,129,11115527,-795,0,1746803423,12599.136437849993,157.59944327999983,54301.06464312001 2025-05-09,15:10:25.000,129,11115488,-795,0,1746803424,12599.170119399998,157.69108196999878,54301.1973984 2025-05-09,15:10:26.000,129,11115494,-795,0,1746803425,12599.210537259998,157.768622399999,54301.2672696 2025-05-09,15:10:27.000,129,11115495,-795,0,1746803426,12599.244218809989,157.93780151999817,54301.23233400001 2025-05-09,15:10:28.000,129,11115544,-795,0,1746803427,12599.271164049998,158.10698064000462,54301.190411280004 2025-05-09,15:10:29.000,129,11115538,-795,0,1746803428,12599.203800949988,158.33960192999803,54300.93188784 2025-05-09,15:10:30.000,129,11115473,-795,0,1746803429,12599.190328329998,158.60746887000278,54300.827081040006 2025-05-09,15:10:31.000,129,11115546,-795,0,1746803430,12599.378945009994,158.9317288500024,54301.14848856 2025-05-09,15:10:32.000,129,11115514,-795,0,1746803431,12599.50693489999,159.17139927000244,54301.2672696 2025-05-09,15:10:33.000,129,11115497,-795,0,1746803432,12599.64839740999,159.3758240399984,54301.309192320005 2025-05-09,15:10:34.000,129,11115509,-795,0,1746803433,12599.65513372,159.59434707000037,54301.08560448001 2025-05-09,15:10:35.000,129,11115515,-795,0,1746803434,12599.870695639991,159.70008401999803,54301.21835976 2025-05-09,15:10:36.000,129,11115534,-795,0,1746803435,12599.998685530001,159.8340174900004,54301.09957872 2025-05-09,15:10:37.000,129,11115487,-795,0,1746803436,12600.187302209997,159.87631227000384,54301.14848856 2025-05-09,15:10:38.000,129,11115493,-795,0,1746803437,12600.355709959993,159.92565617999935,54301.379063520006 2025-05-09,15:10:39.000,129,11115567,-795,0,1746803438,12600.450018299998,159.9468035700047,54301.4419476 2025-05-09,15:10:40.000,129,11115537,-795,0,1746803439,12600.436545679993,159.95385270000406,54301.497844560006 2025-05-09,15:10:41.000,129,11115476,-755,0,1746803440,12600.557799259994,159.99614748000022,54301.62361272 2025-05-09,15:10:42.000,129,11115511,-795,0,1746803441,12600.618426049994,159.93975443999807,54301.62361272 2025-05-09,15:10:43.000,129,11115533,-795,0,1746803442,12600.672316529999,159.90450879000127,54301.42098624001 2025-05-09,15:10:44.000,129,11115531,-795,0,1746803443,12600.73294332,159.85516487999848,54301.27425672 2025-05-09,15:10:45.000,129,11115518,-795,0,1746803444,12600.78683379999,159.76352618999954,54301.45592184 2025-05-09,15:10:46.000,129,11115518,-795,0,1746803445,12600.92829630999,159.60844532999909,54301.73540664001 2025-05-09,15:10:47.000,129,11115539,-795,0,1746803446,12600.84746058999,159.5238557699995,54301.95899448 2025-05-09,15:10:48.000,129,11115523,-795,0,1746803447,12600.8541969,159.44631533999927,54302.00091720001 2025-05-09,15:10:49.000,129,11115468,-795,0,1746803448,12600.77336118,159.31238187000417,54301.93803312 2025-05-09,15:10:50.000,129,11115534,-795,0,1746803449,12600.83398797,159.2771362200001,54301.7214324 2025-05-09,15:10:51.000,129,11115509,-715,0,1746803450,12600.881142139995,159.19959578999988,54301.84720056 2025-05-09,15:10:52.000,129,11115459,-795,0,1746803451,12600.840724279995,159.07271145000414,54301.70745816001 2025-05-09,15:10:53.000,129,11115518,-795,0,1746803452,12600.941768929995,159.03746580000006,54301.84720056 2025-05-09,15:10:54.000,129,11115559,-795,0,1746803453,12601.137121920001,159.016318410002,54302.266427760005 2025-05-09,15:10:55.000,129,11115524,-795,0,1746803454,12601.177539780001,158.9951710200039,54302.37123456 2025-05-09,15:10:56.000,129,11115544,-795,0,1746803455,12601.244902879997,158.98812189000455,54302.32232472 2025-05-09,15:10:57.000,129,11115521,-795,0,1746803456,12601.386365389997,159.03746580000006,54302.23847928001 2025-05-09,15:10:58.000,129,11115490,-795,0,1746803457,12601.413310629992,159.0938588400022,54302.16860808001 2025-05-09,15:10:59.000,129,11115514,-795,0,1746803458,12601.406574319997,159.15025188000436,54302.196556560004 2025-05-09,15:11:00.000,129,11115562,-795,0,1746803459,12601.440255870002,159.19254666000052,54301.98694296 2025-05-09,15:11:01.000,129,11115522,-795,0,1746803460,12601.420046940002,159.24893970000267,54302.32931184001 2025-05-09,15:11:02.000,129,11115485,-795,0,1746803461,12601.588454689998,159.31943100000353,54302.531938320004 2025-05-09,15:11:03.000,129,11115475,-795,0,1746803462,12601.601927309988,159.3405783900016,54302.60879664 2025-05-09,15:11:04.000,129,11115493,-795,0,1746803463,12601.581718379988,159.41106969000248,54302.16162096001 2025-05-09,15:11:05.000,129,11115500,-795,0,1746803464,12601.581718379988,159.41811882000184,54302.2454664 2025-05-09,15:11:06.000,129,11115474,-795,0,1746803465,12601.655817789993,159.4251679500012,54302.266427760005 2025-05-09,15:11:07.000,129,11115510,-795,0,1746803466,12601.682763029989,159.3617257799997,54302.32232472 2025-05-09,15:11:08.000,129,11115489,-795,0,1746803467,12601.750126129999,159.30533274000481,54302.56687392 2025-05-09,15:11:09.000,129,11115532,-795,0,1746803468,12601.682763029989,159.25598883000202,54302.49700272001 2025-05-09,15:11:10.000,129,11115489,-795,0,1746803469,12601.777071369994,159.14320274999773,54302.51097696 2025-05-09,15:11:11.000,129,11115503,-795,0,1746803470,12601.91179757,159.05861318999814,54302.49700272001 2025-05-09,15:11:12.000,129,11115512,-795,0,1746803471,12601.86464339999,158.9317288500024,54302.51796408 2025-05-09,15:11:13.000,129,11115438,-795,0,1746803472,12601.810752919999,158.81189363999874,54302.5598868 2025-05-09,15:11:14.000,129,11115557,-795,0,1746803473,12601.729917199998,158.79074625000067,54302.25944064001 2025-05-09,15:11:15.000,129,11115541,-795,0,1746803474,12601.743389819989,158.67091104000428,54302.67866784 2025-05-09,15:11:16.000,129,11115526,-795,0,1746803475,12601.830961849999,158.60041974000342,54302.74155192001 2025-05-09,15:11:17.000,129,11115543,-795,0,1746803476,12601.90506125999,158.52992844000255,54302.888281440006 2025-05-09,15:11:18.000,129,11115535,-795,0,1746803477,12601.99263329,158.50173191999784,54302.78347464 2025-05-09,15:11:19.000,129,11115527,-795,0,1746803478,12602.01284222,158.45238801000232,54302.720590560006 2025-05-09,15:11:20.000,129,11115504,-795,0,1746803479,12602.039787459995,158.4241914900049,54302.61578376 2025-05-09,15:11:21.000,129,11115513,-795,0,1746803480,12602.120623179995,158.38894584000082,54302.7345648 2025-05-09,15:11:22.000,129,11115502,-795,0,1746803481,12602.11388687,158.36074932000338,54302.86033296001 2025-05-09,15:11:23.000,129,11115503,-795,0,1746803482,12602.181249969995,158.35370019000402,54302.91622992 2025-05-09,15:11:24.000,129,11115522,-795,0,1746803483,12602.120623179995,158.33255279999867,54302.75552616 2025-05-09,15:11:25.000,129,11115528,-795,0,1746803484,12602.24861306999,158.33255279999867,54302.78347464 2025-05-09,15:11:26.000,129,11115530,-795,0,1746803485,12602.342921409996,158.35370019000402,54302.82539736 2025-05-09,15:11:27.000,129,11115494,-795,0,1746803486,12602.390075579991,158.3748475800021,54302.88129432001 2025-05-09,15:11:28.000,129,11115559,-795,0,1746803487,12602.403548199996,158.33960192999803,54302.867320080004 2025-05-09,15:11:29.000,129,11115535,-795,0,1746803488,12602.342921409996,158.30435628000123,54302.8743072 2025-05-09,15:11:30.000,129,11115514,-795,0,1746803489,12602.403548199996,158.3114054100006,54303.06994656 2025-05-09,15:11:31.000,129,11115503,-795,0,1746803490,12602.390075579991,158.36779845000274,54303.153792000005 2025-05-09,15:11:32.000,129,11115495,-795,0,1746803491,12602.410284509991,158.38894584000082,54303.06295944 2025-05-09,15:11:33.000,129,11115502,-795,0,1746803492,12602.363130339996,158.3748475800021,54302.77648752 2025-05-09,15:11:34.000,129,11115510,-795,0,1746803493,12602.450702369992,158.4100932299989,54302.90225568 2025-05-09,15:11:35.000,129,11115529,-795,0,1746803494,12602.477647610001,158.38894584000082,54302.97911400001 2025-05-09,15:11:36.000,129,11115494,-795,0,1746803495,12602.423757129996,158.3748475800021,54303.04199808 2025-05-09,15:11:37.000,129,11115532,-795,0,1746803496,12602.511329159992,158.34665106000466,54303.391354080006 2025-05-09,15:11:38.000,129,11115501,-795,0,1746803497,12602.443966059996,158.38894584000082,54303.35641848 2025-05-09,15:11:39.000,129,11115541,-795,0,1746803498,12602.491120229992,158.36779845000274,54303.34943136 2025-05-09,15:11:40.000,129,11115518,-795,0,1746803499,12602.524801779997,158.41714235999825,54303.04898520001 2025-05-09,15:11:41.000,129,11115552,-795,0,1746803500,12602.504592849997,158.38189671000146,54303.13283064 2025-05-09,15:11:42.000,129,11115542,-795,0,1746803501,12602.605637499997,158.41714235999825,54303.14680488001 2025-05-09,15:11:43.000,129,11115529,-795,0,1746803502,12602.646055359997,158.33255279999867,54303.41930256 2025-05-09,15:11:44.000,129,11115551,-795,0,1746803503,12602.497856540002,158.31845453999995,54303.13283064 2025-05-09,15:11:45.000,129,11115524,-795,0,1746803504,12602.578692260002,158.28320889000315,54303.41231544001 2025-05-09,15:11:46.000,129,11115534,-795,0,1746803505,12602.598901190002,158.2620614999978,54303.489173760005 2025-05-09,15:11:47.000,129,11115581,-795,0,1746803506,12602.598901190002,158.25501236999844,54303.23763744 2025-05-09,15:11:48.000,129,11115555,-795,0,1746803507,12602.524801779997,158.25501236999844,54303.00706248001 2025-05-09,15:11:49.000,129,11115546,-795,0,1746803508,12602.585428569997,158.21976672000164,54303.23763744 2025-05-09,15:11:50.000,129,11115537,-795,0,1746803509,12602.646055359997,158.21271759000228,54303.34244424001 2025-05-09,15:11:51.000,129,11115565,-795,0,1746803510,12602.753836319993,158.226815850001,54303.6428904 2025-05-09,15:11:52.000,129,11115530,-795,0,1746803511,12602.774045249993,158.2761597600038,54303.6428904 2025-05-09,15:11:53.000,129,11115485,-795,0,1746803512,12602.686473219997,158.2902580200025,54303.33545712001 2025-05-09,15:11:54.000,129,11115530,-795,0,1746803513,12602.841408349988,158.41714235999825,54303.321482880005 2025-05-09,15:11:55.000,129,11115503,-755,0,1746803514,12602.868353589998,158.44533888000296,54303.321482880005 2025-05-09,15:11:56.000,129,11115526,-795,0,1746803515,12602.902035139989,158.5722232199987,54303.1887276 2025-05-09,15:11:57.000,129,11115534,-795,0,1746803516,12602.942452999989,158.6568127799983,54303.27956016 2025-05-09,15:11:58.000,129,11115509,-795,0,1746803517,12603.030025029999,158.7484514700045,54303.59398056 2025-05-09,15:11:59.000,129,11115535,-795,0,1746803518,12603.12433336999,158.79074625000067,54303.75468432 2025-05-09,15:12:00.000,129,11115536,-795,0,1746803519,12603.16475122999,158.8823849399996,54303.726735840006 2025-05-09,15:12:01.000,129,11115541,-795,0,1746803520,12603.158014919994,158.89648319999833,54303.34943136 2025-05-09,15:12:02.000,129,11115511,-795,0,1746803521,12603.238850639995,158.95287624000048,54303.4682124 2025-05-09,15:12:03.000,129,11115495,-795,0,1746803522,12603.238850639995,158.97402362999856,54303.51013512001 2025-05-09,15:12:04.000,129,11115546,-795,0,1746803523,12603.16475122999,158.98107275999791,54303.32847 2025-05-09,15:12:05.000,129,11115507,-795,0,1746803524,12603.16475122999,158.95992536999984,54303.559044960006 2025-05-09,15:12:06.000,129,11115528,-795,0,1746803525,12603.12433336999,158.88943406999897,54303.69878736001 2025-05-09,15:12:07.000,129,11115497,-795,0,1746803526,12603.2119054,158.87533581000025,54303.88743960001 2025-05-09,15:12:08.000,129,11115516,-795,0,1746803527,12603.16475122999,158.84009016000346,54303.58000632001 2025-05-09,15:12:09.000,129,11115540,-795,0,1746803528,12603.117597059994,158.70615669000108,54303.59398056 2025-05-09,15:12:10.000,129,11115537,-795,0,1746803529,12602.982870859989,158.71320582000044,54303.391354080006 2025-05-09,15:12:11.000,129,11115544,-795,0,1746803530,12602.976134549994,158.6356653900002,54303.34943136 2025-05-09,15:12:12.000,129,11115481,-795,0,1746803531,12603.003079789989,158.57927234999806,54303.78961992 2025-05-09,15:12:13.000,129,11115499,-795,0,1746803532,12602.982870859989,158.5863214800047,54303.894426720006 2025-05-09,15:12:14.000,129,11115519,-795,0,1746803533,12602.928980379998,158.5863214800047,54303.78961992 2025-05-09,15:12:15.000,129,11115553,-795,0,1746803534,12602.915507759993,158.54402670000127,54303.559044960006 2025-05-09,15:12:16.000,129,11115498,-795,0,1746803535,12603.016552409994,158.5369775700019,54303.824555520005 2025-05-09,15:12:17.000,129,11115520,-795,0,1746803536,12602.996343479994,158.41714235999825,54303.852504 2025-05-09,15:12:18.000,129,11115522,-795,0,1746803537,12602.955925619994,158.38189671000146,54303.76865856001 2025-05-09,15:12:19.000,129,11115542,-795,0,1746803538,12602.935716689994,158.3255036699993,54303.9223752 2025-05-09,15:12:20.000,129,11115570,-795,0,1746803539,12602.875089899993,158.31845453999995,54303.88743960001 2025-05-09,15:12:21.000,129,11115498,-795,0,1746803540,12602.800990489988,158.2761597600038,54303.824555520005 2025-05-09,15:12:22.000,129,11115497,-795,0,1746803541,12602.928980379998,158.30435628000123,54303.83852976001 2025-05-09,15:12:23.000,129,11115516,-795,0,1746803542,12602.942452999989,158.26911063000443,54303.88743960001 2025-05-09,15:12:24.000,129,11115525,-795,0,1746803543,12602.881826209989,158.2902580200025,54303.78961992 2025-05-09,15:12:25.000,129,11115502,-795,0,1746803544,12602.861617279988,158.2620614999978,54303.76167144 2025-05-09,15:12:26.000,129,11115540,-795,0,1746803545,12602.881826209989,158.21976672000164,54303.992246400005 2025-05-09,15:12:27.000,129,11115526,-795,0,1746803546,12602.996343479994,158.26911063000443,54304.027182 2025-05-09,15:12:28.000,129,11115522,-795,0,1746803547,12602.996343479994,158.29730715000187,54304.01320776001 2025-05-09,15:12:29.000,129,11115502,-795,0,1746803548,12602.942452999989,158.26911063000443,54303.71974872001 2025-05-09,15:12:30.000,129,11115517,-795,0,1746803549,12602.942452999989,158.25501236999844,54303.67782600001 2025-05-09,15:12:31.000,129,11115542,-795,0,1746803550,12603.050233959999,158.20566846000293,54303.83852976001 2025-05-09,15:12:32.000,129,11115513,-795,0,1746803551,12603.077179199994,158.1774719399982,54303.90141384 2025-05-09,15:12:33.000,129,11115509,-795,0,1746803552,12603.030025029999,158.12107890000334,54304.111027440005 2025-05-09,15:12:34.000,129,11115533,-795,0,1746803553,12602.935716689994,158.08583324999927,54303.84551688001 2025-05-09,15:12:35.000,129,11115512,-795,0,1746803554,12602.942452999989,158.05058760000247,54303.92936232 2025-05-09,15:12:36.000,129,11115519,-795,0,1746803555,12602.976134549994,158.00124368999968,54303.62891616001 2025-05-09,15:12:37.000,129,11115516,-795,0,1746803556,12602.989607169999,157.9659980400029,54303.7127616 2025-05-09,15:12:38.000,129,11115528,-795,0,1746803557,12603.009816099999,157.93780151999817,54303.81058128 2025-05-09,15:12:39.000,129,11115524,-795,0,1746803558,12603.016552409994,157.9448506500048,54303.66385176 2025-05-09,15:12:40.000,129,11115524,-795,0,1746803559,12603.009816099999,157.95894891000353,54303.873465360004 2025-05-09,15:12:41.000,129,11115507,-795,0,1746803560,12603.016552409994,157.99419456000032,54303.95032368 2025-05-09,15:12:42.000,129,11115535,-795,0,1746803561,12602.962661929989,158.0435384700031,54303.9573108 2025-05-09,15:12:43.000,129,11115555,-795,0,1746803562,12602.989607169999,158.08583324999927,54303.93634944001 2025-05-09,15:12:44.000,129,11115583,-795,0,1746803563,12602.942452999989,158.15632455000014,54303.66385176 2025-05-09,15:12:45.000,129,11115522,-795,0,1746803564,12602.841408349988,158.1774719399982,54303.42628968 2025-05-09,15:12:46.000,129,11115518,-795,0,1746803565,12602.955925619994,158.15632455000014,54303.7127616 2025-05-09,15:12:47.000,129,11115511,-795,0,1746803566,12603.04349764999,158.14222629000142,54304.06910472 2025-05-09,15:12:48.000,129,11115541,-795,0,1746803567,12603.009816099999,158.10698064000462,54304.07609184 2025-05-09,15:12:49.000,129,11115503,-795,0,1746803568,12602.955925619994,158.10698064000462,54303.97128504 2025-05-09,15:12:50.000,129,11115501,-795,0,1746803569,12602.868353589998,158.14927542000078,54303.74071008 2025-05-09,15:12:51.000,129,11115492,-795,0,1746803570,12602.922244069989,158.14222629000142,54303.51712224 2025-05-09,15:12:52.000,129,11115496,-795,0,1746803571,12602.996343479994,158.1281280300027,54303.64987752001 2025-05-09,15:12:53.000,129,11115517,-795,0,1746803572,12603.003079789989,158.1281280300027,54303.64987752001 2025-05-09,15:12:54.000,129,11115490,-795,0,1746803573,12602.551747019992,158.1281280300027,54303.37737984 2025-05-09,15:12:55.000,129,11115544,-795,0,1746803574,12602.861617279988,158.0646858600012,54304.12500168 2025-05-09,15:12:56.000,129,11115535,-795,0,1746803575,12602.780781560003,158.11402977000398,54304.12500168 2025-05-09,15:12:57.000,129,11115494,-795,0,1746803576,12602.827935729998,158.1281280300027,54304.22282136001 2025-05-09,15:12:58.000,129,11115507,-795,0,1746803577,12602.679736910002,158.15632455000014,54303.83852976001 2025-05-09,15:12:59.000,129,11115512,-795,0,1746803578,12602.693209529993,158.21976672000164,54303.894426720006 2025-05-09,15:13:00.000,129,11115540,-795,0,1746803579,12602.774045249993,158.29730715000187,54303.98525928001 2025-05-09,15:13:01.000,129,11115505,-795,0,1746803580,12602.807726799998,158.33960192999803,54304.12500168 2025-05-09,15:13:02.000,129,11115541,-795,0,1746803581,12602.827935729998,158.38189671000146,54304.20186000001 2025-05-09,15:13:03.000,129,11115569,-795,0,1746803582,12602.942452999989,158.38189671000146,54304.28570544 2025-05-09,15:13:04.000,129,11115560,-795,0,1746803583,12602.976134549994,158.44533888000296,54304.20186000001 2025-05-09,15:13:05.000,129,11115560,-795,0,1746803584,12603.050233959999,158.41714235999825,54303.992246400005 2025-05-09,15:13:06.000,129,11115447,-795,0,1746803585,12603.10412443999,158.4241914900049,54304.04814336 2025-05-09,15:13:07.000,129,11115523,-795,0,1746803586,12603.2119054,158.40304409999953,54304.07609184 2025-05-09,15:13:08.000,129,11115513,-795,0,1746803587,12603.24558694999,158.36074932000338,54304.159937280005 2025-05-09,15:13:09.000,129,11115553,-795,0,1746803588,12603.299477429995,158.31845453999995,54304.40448648 2025-05-09,15:13:10.000,129,11115507,-795,0,1746803589,12603.26579587999,158.3114054100006,54304.3066668 2025-05-09,15:13:11.000,129,11115508,-795,0,1746803590,12603.380313149995,158.30435628000123,54304.376538000004 2025-05-09,15:13:12.000,129,11115486,-795,0,1746803591,12603.420731009996,158.26911063000443,54304.07609184 2025-05-09,15:13:13.000,129,11115472,-795,0,1746803592,12603.541984589996,158.24091410999972,54304.21583424 2025-05-09,15:13:14.000,129,11115513,-795,0,1746803593,12603.51503935,158.20566846000293,54304.05513048001 2025-05-09,15:13:15.000,129,11115532,-795,0,1746803594,12603.548720899991,158.18452107000485,54304.18089864001 2025-05-09,15:13:16.000,129,11115528,-795,0,1746803595,12603.562193519996,158.12107890000334,54304.35557664 2025-05-09,15:13:17.000,129,11115507,-795,0,1746803596,12603.568929829991,158.099931509998,54304.28570544 2025-05-09,15:13:18.000,129,11115517,-795,0,1746803597,12603.622820309996,158.1281280300027,54304.45339632 2025-05-09,15:13:19.000,129,11115487,-795,0,1746803598,12603.595875070001,158.14222629000142,54304.14596304 2025-05-09,15:13:20.000,129,11115487,-795,0,1746803599,12603.609347689991,158.13517716000206,54304.03416912001 2025-05-09,15:13:21.000,129,11115454,-795,0,1746803600,12603.656501860001,158.099931509998,54304.17391152001 2025-05-09,15:13:22.000,129,11115498,-795,0,1746803601,12603.622820309996,158.08583324999927,54304.14596304 2025-05-09,15:13:23.000,129,11115545,-795,0,1746803602,12603.568929829991,158.05763673000183,54304.40448648 2025-05-09,15:13:24.000,129,11115507,-795,0,1746803603,12603.481357799996,158.0294402100044,54304.38352512 2025-05-09,15:13:25.000,129,11115520,-795,0,1746803604,12603.46788517999,158.00124368999968,54304.29269256 2025-05-09,15:13:26.000,129,11115539,-795,0,1746803605,12603.46788517999,157.9800963000016,54304.15295016001 2025-05-09,15:13:27.000,129,11115500,-795,0,1746803606,12603.589138759991,157.92370325999946,54304.278718320005 2025-05-09,15:13:28.000,129,11115500,-795,0,1746803607,12603.589138759991,157.9166541300001,54304.24378272 2025-05-09,15:13:29.000,129,11115428,-795,0,1746803608,12603.629556619991,157.92370325999946,54304.20186000001 2025-05-09,15:13:30.000,129,11115539,-795,0,1746803609,12603.541984589996,157.90255587000138,54304.32064104001 2025-05-09,15:13:31.000,129,11115435,-795,0,1746803610,12603.575666140001,157.90255587000138,54304.36256376 2025-05-09,15:13:32.000,129,11115472,-795,0,1746803611,12603.669974479992,157.86731022000458,54304.45339632 2025-05-09,15:13:33.000,129,11115510,-795,0,1746803612,12603.717128650002,157.93075238999882,54304.229808480006 2025-05-09,15:13:34.000,129,11115514,-795,0,1746803613,12603.737337580002,157.9659980400029,54304.24378272 2025-05-09,15:13:35.000,129,11115507,-795,0,1746803614,12603.784491749997,157.9659980400029,54304.24378272 2025-05-09,15:13:36.000,129,11115517,-795,0,1746803615,12603.845118539997,158.03648934000375,54304.38352512 2025-05-09,15:13:37.000,129,11115457,-795,0,1746803616,12603.899009020002,158.0787841199999,54304.60711296001 2025-05-09,15:13:38.000,129,11115539,-795,0,1746803617,12603.986581049998,158.099931509998,54304.67698416001 2025-05-09,15:13:39.000,129,11115532,-795,0,1746803618,12604.026998909998,158.1633736799995,54304.4813448 2025-05-09,15:13:40.000,129,11115539,-795,0,1746803619,12604.114570939993,158.2761597600038,54304.35557664 2025-05-09,15:13:41.000,129,11115557,-795,0,1746803620,12604.276242379994,158.30435628000123,54304.46737056001 2025-05-09,15:13:42.000,129,11115542,-795,0,1746803621,12604.357078099994,158.33255279999867,54304.551216 2025-05-09,15:13:43.000,129,11115529,-795,0,1746803622,12604.417704889995,158.39599497000017,54304.60012584 2025-05-09,15:13:44.000,129,11115517,-795,0,1746803623,12604.34360547999,158.3748475800021,54304.68397128001 2025-05-09,15:13:45.000,129,11115488,-795,0,1746803624,12604.41096858,158.43124062000425,54304.60012584 2025-05-09,15:13:46.000,129,11115442,-795,0,1746803625,12604.478331679995,158.4735354000004,54304.663009920005 2025-05-09,15:13:47.000,129,11115489,-795,0,1746803626,12604.48506798999,158.54402670000127,54304.446409200005 2025-05-09,15:13:48.000,129,11115488,-795,0,1746803627,12604.579376329995,158.55107583000063,54304.57217736 2025-05-09,15:13:49.000,129,11115511,-795,0,1746803628,12604.53222216,158.50173191999784,54304.48833192001 2025-05-09,15:13:50.000,129,11115490,-795,0,1746803629,12604.58611263999,158.5863214800047,54304.50929328001 2025-05-09,15:13:51.000,129,11115520,-795,0,1746803630,12604.700629909996,158.5722232199987,54304.9355076 2025-05-09,15:13:52.000,129,11115549,-795,0,1746803631,12604.741047769996,158.5369775700019,54304.9355076 2025-05-09,15:13:53.000,129,11115462,-795,0,1746803632,12604.761256699996,158.54402670000127,54304.94249472001 2025-05-09,15:13:54.000,129,11115543,-795,0,1746803633,12604.62653049999,158.52992844000255,54304.53025464 2025-05-09,15:13:55.000,129,11115530,-795,0,1746803634,12604.619794189995,158.54402670000127,54304.36256376 2025-05-09,15:13:56.000,129,11115548,-795,0,1746803635,12604.71410253,158.59337061000406,54304.59313872 2025-05-09,15:13:57.000,129,11115498,-795,0,1746803636,12604.75452039,158.61451800000214,54304.73986824 2025-05-09,15:13:58.000,129,11115549,-795,0,1746803637,12604.774729320001,158.60041974000342,54305.047301520004 2025-05-09,15:13:59.000,129,11115495,-795,0,1746803638,12604.720838839996,158.6356653900002,54305.02634016 2025-05-09,15:14:00.000,129,11115534,-795,0,1746803639,12604.6938936,158.69910756000172,54304.92852048 2025-05-09,15:14:01.000,129,11115443,-795,0,1746803640,12604.741047769996,158.79779538000003,54304.98441744 2025-05-09,15:14:02.000,129,11115532,-795,0,1746803641,12604.660212049996,158.86123755000153,54304.83768792 2025-05-09,15:14:03.000,129,11115497,-795,0,1746803642,12604.66694835999,158.93877798000176,54304.900572000006 2025-05-09,15:14:04.000,129,11115513,-795,0,1746803643,12604.579376329995,158.98107275999791,54304.62807432 2025-05-09,15:14:05.000,129,11115517,-795,0,1746803644,12604.57264002,159.08680971000285,54304.9355076 2025-05-09,15:14:06.000,129,11115509,-795,0,1746803645,12604.794938250001,159.13615361999837,54305.20800528001 2025-05-09,15:14:07.000,129,11115519,-795,0,1746803646,12604.66694835999,159.22074317999795,54305.08922424001 2025-05-09,15:14:08.000,129,11115534,-795,0,1746803647,12604.815147180001,159.2771362200001,54305.26390224 2025-05-09,15:14:09.000,129,11115424,-795,0,1746803648,12604.869037659992,159.35467665000033,54305.01236592001 2025-05-09,15:14:10.000,129,11115501,-795,0,1746803649,12604.747784079991,159.41106969000248,54304.88659776 2025-05-09,15:14:11.000,129,11115430,-795,0,1746803650,12604.700629909996,159.43926620999991,54304.88659776 2025-05-09,15:14:12.000,129,11115543,-795,0,1746803651,12604.761256699996,159.474511860004,54305.20101816 2025-05-09,15:14:13.000,129,11115536,-795,0,1746803652,12604.73431146,159.44631533999927,54305.30582496001 2025-05-09,15:14:14.000,129,11115515,-795,0,1746803653,12604.660212049996,159.460413599998,54305.20101816 2025-05-09,15:14:15.000,129,11115566,-795,0,1746803654,12604.700629909996,159.43926620999991,54305.12415984 2025-05-09,15:14:16.000,129,11115556,-795,0,1746803655,12604.6938936,159.48156099000335,54305.18704392001 2025-05-09,15:14:17.000,129,11115484,-795,0,1746803656,12604.65347574,159.45336446999863,54305.166082560005 2025-05-09,15:14:18.000,129,11115518,-795,0,1746803657,12604.660212049996,159.4886101200027,54305.18005680001 2025-05-09,15:14:19.000,129,11115530,-795,0,1746803658,12604.559167399995,159.460413599998,54305.10319848 2025-05-09,15:14:20.000,129,11115458,-795,0,1746803659,12604.498540609995,159.4886101200027,54305.27787648001 2025-05-09,15:14:21.000,129,11115526,-795,0,1746803660,12604.58611263999,159.51680664000014,54305.4595416 2025-05-09,15:14:22.000,129,11115553,-795,0,1746803661,12604.559167399995,159.54500316000485,54305.48749008 2025-05-09,15:14:23.000,129,11115509,-795,0,1746803662,12604.54569477999,159.64369098000316,54305.24294088 2025-05-09,15:14:24.000,129,11115518,-795,0,1746803663,12604.538958469995,159.66483837000123,54305.18005680001 2025-05-09,15:14:25.000,129,11115461,-795,0,1746803664,12604.57264002,159.72828054000274,54305.249928 2025-05-09,15:14:26.000,129,11115510,-795,0,1746803665,12604.579376329995,159.7846735800049,54305.43858024 2025-05-09,15:14:27.000,129,11115547,-795,0,1746803666,12604.619794189995,159.8199192300017,54305.599284 2025-05-09,15:14:28.000,129,11115531,-795,0,1746803667,12604.66694835999,159.89041053000255,54305.58530976 2025-05-09,15:14:29.000,129,11115544,-795,0,1746803668,12604.61305788,159.96795096000278,54305.48050296 2025-05-09,15:14:30.000,129,11115546,-795,0,1746803669,12604.741047769996,160.05254052000237,54305.214992400004 2025-05-09,15:14:31.000,129,11115575,-795,0,1746803670,12604.835356110001,160.10188442999788,54305.50845144 2025-05-09,15:14:32.000,129,11115532,-795,0,1746803671,12604.882510279996,160.1653265999994,54305.49447720001 2025-05-09,15:14:33.000,129,11115495,-795,0,1746803672,12604.909455519992,160.25696528999833,54305.50845144 2025-05-09,15:14:34.000,129,11115526,-795,0,1746803673,12604.788201939991,160.24991615999897,54305.42460600001 2025-05-09,15:14:35.000,129,11115479,-795,0,1746803674,12604.862301349996,160.34860398000455,54305.39665752001 2025-05-09,15:14:36.000,129,11115553,-795,0,1746803675,12604.916191830001,160.40499701999943,54305.571335520006 2025-05-09,15:14:37.000,129,11115527,-795,0,1746803676,12605.003763859997,160.46139006000158,54305.501464320005 2025-05-09,15:14:38.000,129,11115566,-795,0,1746803677,12605.037445410002,160.50368483999773,54305.56434840001 2025-05-09,15:14:39.000,129,11115522,-795,0,1746803678,12605.044181719997,160.54597962000116,54305.501464320005 2025-05-09,15:14:40.000,129,11115503,-795,0,1746803679,12604.990291239992,160.5741761399986,54305.4595416 2025-05-09,15:14:41.000,129,11115447,-795,0,1746803680,12604.882510279996,160.56007787999988,54305.47351584001 2025-05-09,15:14:42.000,129,11115469,-795,0,1746803681,12604.909455519992,160.5882744000046,54305.50845144 2025-05-09,15:14:43.000,129,11115542,-795,0,1746803682,12604.943137069997,160.6023726600033,54305.64819384 2025-05-09,15:14:44.000,129,11115546,-795,0,1746803683,12604.875773970001,160.56712700999924,54305.20101816 2025-05-09,15:14:45.000,129,11115530,-795,0,1746803684,12604.848828729992,160.65171656999883,54305.13114696 2025-05-09,15:14:46.000,129,11115537,-795,0,1746803685,12604.875773970001,160.59532353000395,54305.37569616001 2025-05-09,15:14:47.000,129,11115532,-795,0,1746803686,12604.976818620002,160.6023726600033,54305.53639992 2025-05-09,15:14:48.000,129,11115523,-795,0,1746803687,12604.997027550002,160.56007787999988,54305.739026400006 2025-05-09,15:14:49.000,129,11115482,-795,0,1746803688,12604.970082309992,160.56712700999924,54305.72505216 2025-05-09,15:14:50.000,129,11115428,-795,0,1746803689,12604.909455519992,160.55302875000052,54305.51543856001 2025-05-09,15:14:51.000,129,11115511,-795,0,1746803690,12604.882510279996,160.6376183100001,54305.43159312 2025-05-09,15:14:52.000,129,11115508,-795,0,1746803691,12604.963345999997,160.70106048000162,54305.403644640006 2025-05-09,15:14:53.000,129,11115518,-795,0,1746803692,12605.010500169992,160.76450265000312,54305.43858024 2025-05-09,15:14:54.000,129,11115520,-795,0,1746803693,12605.023972789997,160.79269917000056,54305.35473480001 2025-05-09,15:14:55.000,129,11115533,-795,0,1746803694,12605.010500169992,160.81384655999864,54305.49447720001 2025-05-09,15:14:56.000,129,11115457,-795,0,1746803695,12604.949873379992,160.820895689998,54305.34774768001 2025-05-09,15:14:57.000,129,11115501,-795,0,1746803696,12605.030709099992,160.834993950004,54305.61325824001 2025-05-09,15:14:58.000,129,11115516,-795,0,1746803697,12605.077863270002,160.89138698999886,54305.37569616001 2025-05-09,15:14:59.000,129,11115539,-795,0,1746803698,12604.929664449992,160.947780030001,54305.20800528001 2025-05-09,15:15:00.000,129,11115522,-795,0,1746803699,12604.922928139997,161.0323695900006,54305.29185072 2025-05-09,15:15:01.000,129,11115530,-795,0,1746803700,12605.044181719997,161.12400827999954,54305.49447720001 2025-05-09,15:15:02.000,129,11115542,-795,0,1746803701,12605.077863270002,161.1944995800004,54305.75300064 2025-05-09,15:15:03.000,129,11115558,-795,0,1746803702,12605.037445410002,161.22269609999785,54305.850820319996 2025-05-09,15:15:04.000,129,11115576,-795,0,1746803703,12605.057654340002,161.27908914,54305.76697488 2025-05-09,15:15:05.000,129,11115457,-795,0,1746803704,12605.064390649997,161.3072856600047,54305.787936240005 2025-05-09,15:15:06.000,129,11115514,-795,0,1746803705,12605.185644229998,161.34958044000086,54305.571335520006 2025-05-09,15:15:07.000,129,11115568,-795,0,1746803706,12605.077863270002,161.41302261000237,54305.64819384 2025-05-09,15:15:08.000,129,11115520,-795,0,1746803707,12605.145226369998,161.42007174000173,54305.62723248 2025-05-09,15:15:09.000,129,11115514,-795,0,1746803708,12604.983554929997,161.4271208700011,54305.67614232 2025-05-09,15:15:10.000,129,11115503,-795,0,1746803709,12605.077863270002,161.38482608999766,54305.718065040004 2025-05-09,15:15:11.000,129,11115532,-795,0,1746803710,12605.151962679993,161.38482608999766,54306.04645968001 2025-05-09,15:15:12.000,129,11115537,-795,0,1746803711,12605.165435299998,161.3918752200043,54306.01152408 2025-05-09,15:15:13.000,129,11115446,-755,0,1746803712,12605.118281130002,161.3777769599983,54305.739026400006 2025-05-09,15:15:14.000,129,11115560,-795,0,1746803713,12605.023972789997,161.33548218000215,54305.32678632001 2025-05-09,15:15:15.000,129,11115514,-795,0,1746803714,12605.071126959992,161.36367869999958,54305.53639992 2025-05-09,15:15:16.000,129,11115518,-795,0,1746803715,12605.091335889992,161.35662957000022,54305.54338704001 2025-05-09,15:15:17.000,129,11115532,-795,0,1746803716,12605.104808509997,161.35662957000022,54305.885755920004 2025-05-09,15:15:18.000,129,11115559,-795,0,1746803717,12605.138490060002,161.3777769599983,54305.94864000001 2025-05-09,15:15:19.000,129,11115531,-795,0,1746803718,12605.131753749993,161.41302261000237,54305.92767864001 2025-05-09,15:15:20.000,129,11115505,-795,0,1746803719,12605.151962679993,161.4623665199979,54305.65518096 2025-05-09,15:15:21.000,129,11115469,-795,0,1746803720,12605.071126959992,161.50466130000132,54305.333773440005 2025-05-09,15:15:22.000,129,11115537,-795,0,1746803721,12605.145226369998,161.49761217000196,54305.41761888 2025-05-09,15:15:23.000,129,11115520,-795,0,1746803722,12605.178907920003,161.49761217000196,54305.42460600001 2025-05-09,15:15:24.000,129,11115512,-795,0,1746803723,12605.125017439997,161.53285781999875,54305.3896704 2025-05-09,15:15:25.000,129,11115539,-795,0,1746803724,12605.172171609993,161.56810347000282,54305.41063176 2025-05-09,15:15:26.000,129,11115536,-795,0,1746803725,12605.151962679993,161.60334911999962,54305.44556736001 2025-05-09,15:15:27.000,129,11115529,-795,0,1746803726,12605.246271019998,161.6526930300024,54305.501464320005 2025-05-09,15:15:28.000,129,11115551,-795,0,1746803727,12605.219325779988,161.73023346000264,54305.48749008 2025-05-09,15:15:29.000,129,11115505,-795,0,1746803728,12605.205853159998,161.81482302000222,54305.550374160004 2025-05-09,15:15:30.000,129,11115498,-795,0,1746803729,12605.145226369998,161.92055996999989,54305.3896704 2025-05-09,15:15:31.000,129,11115485,-795,0,1746803730,12605.118281130002,161.99105127000075,54305.69011656001 2025-05-09,15:15:32.000,129,11115513,-795,0,1746803731,12605.246271019998,162.02629692000482,54305.75998776001 2025-05-09,15:15:33.000,129,11115503,-795,0,1746803732,12605.246271019998,162.09678821999842,54305.82985896001 2025-05-09,15:15:34.000,129,11115524,-795,0,1746803733,12605.279952569988,162.06859170000098,54305.49447720001 2025-05-09,15:15:35.000,129,11115538,-795,0,1746803734,12605.333843049993,162.0474443100029,54305.54338704001 2025-05-09,15:15:36.000,129,11115497,-795,0,1746803735,12605.448360319999,162.05449344000226,54305.64819384 2025-05-09,15:15:37.000,129,11115468,-795,0,1746803736,12605.455096629994,161.9981004000001,54305.69710368 2025-05-09,15:15:38.000,129,11115524,-795,0,1746803737,12605.488778179999,161.97695301000203,54305.82985896001 2025-05-09,15:15:39.000,129,11115528,-795,0,1746803738,12605.46183293999,161.92760909999924,54305.69011656001 2025-05-09,15:15:40.000,129,11115547,-795,0,1746803739,12605.468569249999,161.94170735999796,54305.67614232 2025-05-09,15:15:41.000,129,11115531,-795,0,1746803740,12605.576350209994,161.92760909999924,54305.599284 2025-05-09,15:15:42.000,129,11115561,-795,0,1746803741,12605.68413116999,161.96285475000332,54305.72505216 2025-05-09,15:15:43.000,129,11115520,-795,0,1746803742,12605.69086748,161.90646171000117,54305.69011656001 2025-05-09,15:15:44.000,129,11115556,-795,0,1746803743,12605.65044962,161.90646171000117,54305.5294128 2025-05-09,15:15:45.000,129,11115428,-795,0,1746803744,12605.68413116999,161.87121606000437,54305.81588472 2025-05-09,15:15:46.000,129,11115503,-795,0,1746803745,12605.69086748,161.84301953999966,54305.82985896001 2025-05-09,15:15:47.000,129,11115540,-795,0,1746803746,12605.73128534,161.85711779999838,54305.94165288 2025-05-09,15:15:48.000,129,11115521,-795,0,1746803747,12605.717812719995,161.94170735999796,54305.739026400006 2025-05-09,15:15:49.000,129,11115553,-795,0,1746803748,12605.677394859995,161.99105127000075,54305.5294128 2025-05-09,15:15:50.000,129,11115508,-795,0,1746803749,12605.65044962,162.04039518000354,54305.4595416 2025-05-09,15:15:51.000,129,11115528,-795,0,1746803750,12605.60329544999,162.06859170000098,54305.61325824001 2025-05-09,15:15:52.000,129,11115527,-795,0,1746803751,12605.63024069,162.1320338700025,54305.885755920004 2025-05-09,15:15:53.000,129,11115487,-795,0,1746803752,12605.56287758999,162.16727951999928,54305.82985896001 2025-05-09,15:15:54.000,129,11115517,-795,0,1746803753,12605.387733529999,162.2307216900008,54305.69710368 2025-05-09,15:15:55.000,129,11115535,-795,0,1746803754,12605.380997219989,162.31531125000038,54305.62723248 2025-05-09,15:15:56.000,129,11115532,-795,0,1746803755,12605.327106739998,162.43514646000403,54305.41761888 2025-05-09,15:15:57.000,129,11115517,-795,0,1746803756,12605.192380539993,162.4915394999989,54305.29185072 2025-05-09,15:15:58.000,129,11115508,-795,0,1746803757,12605.293425189993,162.5408834100017,54305.52242568001 2025-05-09,15:15:59.000,129,11115549,-795,0,1746803758,12605.347315669998,162.56907992999913,54305.773962 2025-05-09,15:16:00.000,129,11115541,-795,0,1746803759,12605.306897809998,162.6043255800032,54305.76697488 2025-05-09,15:16:01.000,129,11115496,-795,0,1746803760,12605.151962679993,162.61842384000192,54305.43159312 2025-05-09,15:16:02.000,129,11115486,-795,0,1746803761,12605.030709099992,162.6889151400028,54305.43858024 2025-05-09,15:16:03.000,129,11115544,-795,0,1746803762,12605.057654340002,162.79465209000045,54305.27088936 2025-05-09,15:16:04.000,129,11115535,-795,0,1746803763,12605.017236480002,162.90038903999812,54305.18005680001 2025-05-09,15:16:05.000,129,11115548,-795,0,1746803764,12605.010500169992,163.02727338000113,54305.1451212 2025-05-09,15:16:06.000,129,11115548,-795,0,1746803765,12605.084599579997,163.08366642000328,54305.29185072 2025-05-09,15:16:07.000,129,11115546,-795,0,1746803766,12605.172171609993,163.06956816000456,54305.620245360005 2025-05-09,15:16:08.000,129,11115494,-795,0,1746803767,12605.178907920003,163.12596119999944,54305.61325824001 2025-05-09,15:16:09.000,129,11115543,-795,0,1746803768,12605.077863270002,163.12596119999944,54305.41063176 2025-05-09,15:16:10.000,129,11115556,-795,0,1746803769,12605.071126959992,163.16825598000287,54305.20800528001 2025-05-09,15:16:11.000,129,11115538,-795,0,1746803770,12605.010500169992,163.1612068500035,54305.17306968 2025-05-09,15:16:12.000,129,11115551,-795,0,1746803771,12604.970082309992,163.26694380000117,54305.24294088 2025-05-09,15:16:13.000,129,11115527,-795,0,1746803772,12604.71410253,163.25284554000245,54304.97044320001 2025-05-09,15:16:14.000,129,11115548,-795,0,1746803773,12604.916191830001,163.38677901000483,54305.620245360005 2025-05-09,15:16:15.000,129,11115535,-795,0,1746803774,12604.922928139997,163.4431720499997,54305.62723248 2025-05-09,15:16:16.000,129,11115489,-795,0,1746803775,12604.882510279996,163.59825291000016,54305.53639992 2025-05-09,15:16:17.000,129,11115493,-795,0,1746803776,12604.949873379992,163.68284246999974,54305.42460600001 2025-05-09,15:16:18.000,129,11115484,-795,0,1746803777,12604.963345999997,163.80972681000276,54305.403644640006 2025-05-09,15:16:19.000,129,11115503,-795,0,1746803778,12604.943137069997,163.87316898000427,54305.43159312 2025-05-09,15:16:20.000,129,11115533,-795,0,1746803779,12604.943137069997,164.00005332,54305.284863600005 2025-05-09,15:16:21.000,129,11115553,-795,0,1746803780,12604.983554929997,164.01415157999872,54305.48749008 2025-05-09,15:16:22.000,129,11115517,-795,0,1746803781,12605.071126959992,164.0987411399983,54305.718065040004 2025-05-09,15:16:23.000,129,11115553,-795,0,1746803782,12605.172171609993,164.14103592000174,54305.885755920004 2025-05-09,15:16:24.000,129,11115558,-795,0,1746803783,12605.158698990002,164.22562548000133,54305.5294128 2025-05-09,15:16:25.000,129,11115533,-795,0,1746803784,12605.145226369998,164.23267461000069,54305.48050296 2025-05-09,15:16:26.000,129,11115546,-795,0,1746803785,12605.205853159998,164.26087112999812,54305.47351584001 2025-05-09,15:16:27.000,129,11115532,-795,0,1746803786,12605.226062089998,164.3102150400009,54305.49447720001 2025-05-09,15:16:28.000,129,11115545,-795,0,1746803787,12605.151962679993,164.3102150400009,54305.73203928001 2025-05-09,15:16:29.000,129,11115532,-795,0,1746803788,12605.044181719997,164.28906765000283,54305.57832264 2025-05-09,15:16:30.000,129,11115525,-795,0,1746803789,12605.064390649997,164.37365721000242,54305.55736128 2025-05-09,15:16:31.000,129,11115456,-795,0,1746803790,12605.104808509997,164.43709938000393,54305.48749008 2025-05-09,15:16:32.000,129,11115537,-795,0,1746803791,12605.131753749993,164.47234503000072,54305.43858024 2025-05-09,15:16:33.000,129,11115576,-795,0,1746803792,12605.125017439997,164.48644328999944,54305.48050296 2025-05-09,15:16:34.000,129,11115495,-795,0,1746803793,12604.983554929997,164.5075906800048,54305.15210832 2025-05-09,15:16:35.000,129,11115540,-795,0,1746803794,12605.077863270002,164.57103284999903,54305.5294128 2025-05-09,15:16:36.000,129,11115538,-795,0,1746803795,12605.104808509997,164.5428363300016,54305.46652872 2025-05-09,15:16:37.000,129,11115500,-795,0,1746803796,12605.158698990002,164.59218024000438,54305.62723248 2025-05-09,15:16:38.000,129,11115538,-795,0,1746803797,12605.259743639988,164.62037676000182,54305.48050296 2025-05-09,15:16:39.000,129,11115507,-795,0,1746803798,12605.259743639988,164.6415241499999,54305.403644640006 2025-05-09,15:16:40.000,129,11115521,-795,0,1746803799,12605.239534709988,164.63447502000054,54305.24294088 2025-05-09,15:16:41.000,129,11115434,-795,0,1746803800,12605.300161499988,164.62742589000118,54305.3896704 2025-05-09,15:16:42.000,129,11115513,-795,0,1746803801,12605.347315669998,164.58513110999775,54305.669155200005 2025-05-09,15:16:43.000,129,11115483,-795,0,1746803802,12605.380997219989,164.58513110999775,54305.69011656001 2025-05-09,15:16:44.000,129,11115507,-795,0,1746803803,12605.246271019998,164.5569345900003,54305.4595416 2025-05-09,15:16:45.000,129,11115564,-795,0,1746803804,12605.320370429989,164.6062785000031,54305.403644640006 2025-05-09,15:16:46.000,129,11115489,-795,0,1746803805,12605.414678769994,164.62742589000118,54305.46652872 2025-05-09,15:16:47.000,129,11115496,-795,0,1746803806,12605.401206149989,164.58513110999775,54305.46652872 2025-05-09,15:16:48.000,129,11115515,-795,0,1746803807,12605.360788289989,164.56398371999967,54305.43858024 2025-05-09,15:16:49.000,129,11115482,-795,0,1746803808,12605.279952569988,164.52168894000351,54305.403644640006 2025-05-09,15:16:50.000,129,11115536,-795,0,1746803809,12605.259743639988,164.5569345900003,54305.5294128 2025-05-09,15:16:51.000,129,11115498,-795,0,1746803810,12605.259743639988,164.59922937000374,54305.65518096 2025-05-09,15:16:52.000,129,11115484,-795,0,1746803811,12605.226062089998,164.67676980000397,54305.48749008 2025-05-09,15:16:53.000,129,11115521,-795,0,1746803812,12605.077863270002,164.71906458000012,54305.25691512001 2025-05-09,15:16:54.000,129,11115540,-795,0,1746803813,12605.158698990002,164.8036541399997,54305.44556736001 2025-05-09,15:16:55.000,129,11115521,-795,0,1746803814,12605.145226369998,164.84594892000314,54305.43858024 2025-05-09,15:16:56.000,129,11115516,-795,0,1746803815,12605.118281130002,164.916440220004,54305.56434840001 2025-05-09,15:16:57.000,129,11115443,-795,0,1746803816,12605.158698990002,165.00807891000295,54305.6342196 2025-05-09,15:16:58.000,129,11115530,-795,0,1746803817,12605.023972789997,165.07152108000446,54305.52242568001 2025-05-09,15:16:59.000,129,11115512,-795,0,1746803818,12605.017236480002,165.0997176000019,54305.43159312 2025-05-09,15:17:00.000,129,11115540,-795,0,1746803819,12605.050918029992,165.1984054200002,54305.25691512001 2025-05-09,15:17:01.000,129,11115534,-795,0,1746803820,12605.010500169992,165.2618475900017,54305.15210832 2025-05-09,15:17:02.000,129,11115549,-795,0,1746803821,12605.037445410002,165.33938802000193,54305.18005680001 2025-05-09,15:17:03.000,129,11115520,-795,0,1746803822,12605.165435299998,165.38873193000472,54305.60627112 2025-05-09,15:17:04.000,129,11115533,-795,0,1746803823,12605.138490060002,165.4098793200028,54305.57832264 2025-05-09,15:17:05.000,129,11115542,-795,0,1746803824,12605.165435299998,165.39578106000408,54305.50845144 2025-05-09,15:17:06.000,129,11115494,-795,0,1746803825,12605.165435299998,165.51561627000046,54305.501464320005 2025-05-09,15:17:07.000,129,11115519,-795,0,1746803826,12605.199116850003,165.58610757000133,54305.36172192 2025-05-09,15:17:08.000,129,11115512,-795,0,1746803827,12605.158698990002,165.62840235000476,54305.29883784 2025-05-09,15:17:09.000,129,11115556,-795,0,1746803828,12605.172171609993,165.66364800000156,54305.22197952 2025-05-09,15:17:10.000,129,11115516,-795,0,1746803829,12605.172171609993,165.68479538999964,54305.41063176 2025-05-09,15:17:11.000,129,11115522,-795,0,1746803830,12605.320370429989,165.7200410400037,54305.75300064 2025-05-09,15:17:12.000,129,11115558,-795,0,1746803831,12605.266479949998,165.74118843000178,54305.773962 2025-05-09,15:17:13.000,129,11115479,-795,0,1746803832,12605.253007329993,165.74118843000178,54305.60627112 2025-05-09,15:17:14.000,129,11115560,-795,0,1746803833,12605.118281130002,165.74823756000114,54305.15909544001 2025-05-09,15:17:15.000,129,11115529,-795,0,1746803834,12605.151962679993,165.76938494999922,54305.34076056 2025-05-09,15:17:16.000,129,11115517,-795,0,1746803835,12605.091335889992,165.79758147000393,54305.284863600005 2025-05-09,15:17:17.000,129,11115503,-795,0,1746803836,12605.118281130002,165.89626929000224,54305.5294128 2025-05-09,15:17:18.000,129,11115521,-795,0,1746803837,12605.145226369998,165.9526623300044,54305.787936240005 2025-05-09,15:17:19.000,129,11115544,-795,0,1746803838,12605.091335889992,165.99495711000054,54305.773962 2025-05-09,15:17:20.000,129,11115515,-795,0,1746803839,12605.023972789997,166.0654484100014,54305.69710368 2025-05-09,15:17:21.000,129,11115476,-795,0,1746803840,12605.050918029992,166.1006940599982,54305.3896704 2025-05-09,15:17:22.000,129,11115443,-795,0,1746803841,12605.003763859997,166.13593971000228,54305.18005680001 2025-05-09,15:17:23.000,129,11115468,-795,0,1746803842,12605.111544819993,166.2134801400025,54305.42460600001 2025-05-09,15:17:24.000,129,11115472,-795,0,1746803843,12605.003763859997,166.2487257899993,54305.18005680001 2025-05-09,15:17:25.000,129,11115534,-795,0,1746803844,12605.084599579997,166.31921709000017,54305.43159312 2025-05-09,15:17:26.000,129,11115546,-795,0,1746803845,12605.172171609993,166.33331534999888,54305.571335520006 2025-05-09,15:17:27.000,129,11115500,-795,0,1746803846,12605.131753749993,166.31921709000017,54305.382683280004 2025-05-09,15:17:28.000,129,11115485,-795,0,1746803847,12605.286688879998,166.4108557799991,54305.46652872 2025-05-09,15:17:29.000,129,11115494,-795,0,1746803848,12605.340579359989,166.45315056000254,54305.43159312 2025-05-09,15:17:30.000,129,11115547,-795,0,1746803849,12605.327106739998,166.53774012000213,54305.48050296 2025-05-09,15:17:31.000,129,11115516,-795,0,1746803850,12605.347315669998,166.53774012000213,54305.30582496001 2025-05-09,15:17:32.000,129,11115524,-795,0,1746803851,12605.313634119993,166.5447892500015,54305.48749008 2025-05-09,15:17:33.000,129,11115449,-795,0,1746803852,12605.367524599998,166.58003489999828,54305.4595416 2025-05-09,15:17:34.000,129,11115522,-795,0,1746803853,12605.455096629994,166.60118229000363,54305.74601352 2025-05-09,15:17:35.000,129,11115518,-795,0,1746803854,12605.508987109999,166.608231420003,54305.46652872 2025-05-09,15:17:36.000,129,11115508,-795,0,1746803855,12605.535932349994,166.65052619999915,54305.452554480005 2025-05-09,15:17:37.000,129,11115420,-795,0,1746803856,12605.64371330999,166.62937881000107,54305.54338704001 2025-05-09,15:17:38.000,129,11115513,-795,0,1746803857,12605.636976999995,166.62937881000107,54305.52242568001 2025-05-09,15:17:39.000,129,11115537,-795,0,1746803858,12605.58982283,166.58003489999828,54305.72505216 2025-05-09,15:17:40.000,129,11115499,-795,0,1746803859,12605.556141279994,166.67872272000386,54305.58530976 2025-05-09,15:17:41.000,129,11115490,-795,0,1746803860,12605.576350209994,166.7069192400013,54305.64120672001 2025-05-09,15:17:42.000,129,11115518,-795,0,1746803861,12605.616768069995,166.69987011000194,54305.550374160004 2025-05-09,15:17:43.000,129,11115514,-795,0,1746803862,12605.65044962,166.69987011000194,54305.599284 2025-05-09,15:17:44.000,129,11115514,-795,0,1746803863,12605.5696139,166.79150880000088,54305.48050296 2025-05-09,15:17:45.000,129,11115521,-795,0,1746803864,12605.596559139994,166.8056070599996,54305.47351584001 2025-05-09,15:17:46.000,129,11115445,-795,0,1746803865,12605.60329544999,166.84085271000367,54305.8438332 2025-05-09,15:17:47.000,129,11115526,-795,0,1746803866,12605.5696139,166.9042948799979,54305.89973016001 2025-05-09,15:17:48.000,129,11115503,-795,0,1746803867,12605.46183293999,166.93249140000262,54305.885755920004 2025-05-09,15:17:49.000,129,11115541,-795,0,1746803868,12605.387733529999,167.03117922000092,54305.54338704001 2025-05-09,15:17:50.000,129,11115548,-795,0,1746803869,12605.380997219989,167.08757226000307,54305.620245360005 2025-05-09,15:17:51.000,129,11115520,-795,0,1746803870,12605.441624009989,167.14396529999794,54305.72505216 2025-05-09,15:17:52.000,129,11115482,-795,0,1746803871,12605.421415079989,167.2144565999988,54305.71107792001 2025-05-09,15:17:53.000,129,11115425,-795,0,1746803872,12605.360788289989,167.28494789999968,54305.9137044 2025-05-09,15:17:54.000,129,11115529,-795,0,1746803873,12605.279952569988,167.3131444200044,54305.65518096 2025-05-09,15:17:55.000,129,11115518,-795,0,1746803874,12605.293425189993,167.39068485000462,54305.79492336 2025-05-09,15:17:56.000,129,11115519,-795,0,1746803875,12605.239534709988,167.4611761499982,54305.49447720001 2025-05-09,15:17:57.000,129,11115548,-795,0,1746803876,12605.273216259993,167.50347093000164,54305.53639992 2025-05-09,15:17:58.000,129,11115494,-795,0,1746803877,12605.293425189993,167.50347093000164,54305.47351584001 2025-05-09,15:17:59.000,129,11115514,-795,0,1746803878,12605.354051979994,167.48232354000356,54305.599284 2025-05-09,15:18:00.000,129,11115551,-795,0,1746803879,12605.327106739998,167.4752744100042,54305.82985896001 2025-05-09,15:18:01.000,129,11115421,-795,0,1746803880,12605.475305559994,167.4752744100042,54305.906717280006 2025-05-09,15:18:02.000,129,11115547,-795,0,1746803881,12605.414678769994,167.4470778899995,54305.80889760001 2025-05-09,15:18:03.000,129,11115453,-795,0,1746803882,12605.441624009989,167.44002876000013,54305.75300064 2025-05-09,15:18:04.000,129,11115528,-795,0,1746803883,12605.434887699994,167.4118322400027,54305.46652872 2025-05-09,15:18:05.000,129,11115513,-795,0,1746803884,12605.380997219989,167.41888137000205,54305.43159312 2025-05-09,15:18:06.000,129,11115519,-795,0,1746803885,12605.441624009989,167.39773398000398,54305.550374160004 2025-05-09,15:18:07.000,129,11115534,-795,0,1746803886,12605.50225079999,167.4259305000014,54305.85780744001 2025-05-09,15:18:08.000,129,11115511,-795,0,1746803887,12605.52245972999,167.41888137000205,54305.94864000001 2025-05-09,15:18:09.000,129,11115470,-795,0,1746803888,12605.50225079999,167.4259305000014,54305.87876880001 2025-05-09,15:18:10.000,129,11115500,-795,0,1746803889,12605.455096629994,167.43297963000077,54305.76697488 2025-05-09,15:18:11.000,129,11115405,-795,0,1746803890,12605.468569249999,167.53166744999908,54305.55736128 2025-05-09,15:18:12.000,129,11115540,-795,0,1746803891,12605.46183293999,167.5457657099978,54305.65518096 2025-05-09,15:18:13.000,129,11115553,-795,0,1746803892,12605.46183293999,167.59510962000058,54305.66216808001 2025-05-09,15:18:14.000,129,11115535,-795,0,1746803893,12605.421415079989,167.56691310000315,54305.76697488 2025-05-09,15:18:15.000,129,11115460,-795,0,1746803894,12605.488778179999,167.61625700999866,54305.94165288 2025-05-09,15:18:16.000,129,11115495,-795,0,1746803895,12605.535932349994,167.58806049000123,54306.06043392 2025-05-09,15:18:17.000,129,11115484,-795,0,1746803896,12605.535932349994,167.5598639700038,54306.03248544 2025-05-09,15:18:18.000,129,11115467,-795,0,1746803897,12605.495514489994,167.5598639700038,54305.739026400006 2025-05-09,15:18:19.000,129,11115517,-795,0,1746803898,12605.448360319999,167.510520060001,54305.69710368 2025-05-09,15:18:20.000,129,11115516,-795,0,1746803899,12605.455096629994,167.50347093000164,54305.64120672001 2025-05-09,15:18:21.000,129,11115531,-795,0,1746803900,12605.448360319999,167.45412701999885,54305.87178168 2025-05-09,15:18:22.000,129,11115508,-795,0,1746803901,12605.401206149989,167.37658658999862,54306.01152408 2025-05-09,15:18:23.000,129,11115494,-795,0,1746803902,12605.468569249999,167.3483900700012,54306.0883824 2025-05-09,15:18:24.000,129,11115508,-795,0,1746803903,12605.401206149989,167.33429181000247,54306.02549832001 2025-05-09,15:18:25.000,129,11115422,-795,0,1746803904,12605.50225079999,167.3131444200044,54305.78094912001 2025-05-09,15:18:26.000,129,11115410,-795,0,1746803905,12605.58982283,167.20740746999945,54305.92069152 2025-05-09,15:18:27.000,129,11115497,-795,0,1746803906,12605.65044962,167.1651126900033,54305.94864000001 2025-05-09,15:18:28.000,129,11115509,-795,0,1746803907,12605.697603789995,167.13691616999859,54305.89973016001 2025-05-09,15:18:29.000,129,11115516,-795,0,1746803908,12605.67065855,167.06642486999772,54306.0883824 2025-05-09,15:18:30.000,129,11115533,-795,0,1746803909,12605.74475795999,166.98888444000477,54306.13030512 2025-05-09,15:18:31.000,129,11115514,-795,0,1746803910,12605.83232999,166.89724574999855,54306.25607328 2025-05-09,15:18:32.000,129,11115523,-795,0,1746803911,12605.90642939999,166.82675444999768,54306.074408160006 2025-05-09,15:18:33.000,129,11115432,-795,0,1746803912,12605.95358357,166.7703614100028,54306.03248544 2025-05-09,15:18:34.000,129,11115553,-795,0,1746803913,12605.88622046999,166.72101750000002,54305.79492336 2025-05-09,15:18:35.000,129,11115505,-795,0,1746803914,12605.987265119991,166.6716735900045,54305.87178168 2025-05-09,15:18:36.000,129,11115390,-795,0,1746803915,12606.007474049991,166.53774012000213,54306.10235664 2025-05-09,15:18:37.000,129,11115514,-795,0,1746803916,12606.081573459996,166.47429795000062,54306.28402176001 2025-05-09,15:18:38.000,129,11115526,-795,0,1746803917,12606.135463940002,166.3967575200004,54306.36088008001 2025-05-09,15:18:39.000,129,11115534,-795,0,1746803918,12606.115255010001,166.37561013000231,54306.02549832001 2025-05-09,15:18:40.000,129,11115530,-795,0,1746803919,12606.074837150001,166.30511883000145,54305.955627120005 2025-05-09,15:18:41.000,129,11115446,-795,0,1746803920,12606.095046080001,166.26987318000465,54306.04645968001 2025-05-09,15:18:42.000,129,11115529,-795,0,1746803921,12606.068100839992,166.2487257899993,54305.99056272 2025-05-09,15:18:43.000,129,11115517,-795,0,1746803922,12606.068100839992,166.19938188000378,54306.31197024001 2025-05-09,15:18:44.000,129,11115522,-795,0,1746803923,12606.034419290001,166.1852836199978,54306.074408160006 2025-05-09,15:18:45.000,129,11115526,-795,0,1746803924,12606.061364529996,166.22052927000186,54306.14427936001 2025-05-09,15:18:46.000,129,11115548,-795,0,1746803925,12606.101782389997,166.17823448999843,54306.03947256 2025-05-09,15:18:47.000,129,11115506,-795,0,1746803926,12606.142200249997,166.12889058000292,54306.10235664 2025-05-09,15:18:48.000,129,11115525,-795,0,1746803927,12606.054628220001,166.12184145000356,54305.89274304 2025-05-09,15:18:49.000,129,11115506,-795,0,1746803928,12606.088309769992,166.12889058000292,54305.92767864001 2025-05-09,15:18:50.000,129,11115462,-795,0,1746803929,12606.101782389997,166.02315362999798,54306.20716344 2025-05-09,15:18:51.000,129,11115502,-795,0,1746803930,12606.088309769992,166.01610449999862,54306.221137680004 2025-05-09,15:18:52.000,129,11115519,-795,0,1746803931,12606.101782389997,165.9385640699984,54306.20017632 2025-05-09,15:18:53.000,129,11115500,-795,0,1746803932,12605.95358357,165.88922016000288,54305.99056272 2025-05-09,15:18:54.000,129,11115485,-795,0,1746803933,12605.987265119991,165.8680727700048,54305.96960136 2025-05-09,15:18:55.000,129,11115521,-795,0,1746803934,12605.926638329991,165.82577799000137,54305.87178168 2025-05-09,15:18:56.000,129,11115517,-795,0,1746803935,12605.879484159996,165.76233581999986,54305.85780744001 2025-05-09,15:18:57.000,129,11115433,-795,0,1746803936,12605.919902019996,165.71299191000435,54306.186202079996 2025-05-09,15:18:58.000,129,11115517,-795,0,1746803937,12605.87274785,165.7059427799977,54306.11633088001 2025-05-09,15:18:59.000,129,11115510,-795,0,1746803938,12605.798648439995,165.66364800000156,54306.15126648 2025-05-09,15:19:00.000,129,11115536,-795,0,1746803939,12605.64371330999,165.69889364999835,54305.85780744001 2025-05-09,15:19:01.000,129,11115494,-795,0,1746803940,12605.54940497,165.62135321999813,54305.6342196 2025-05-09,15:19:02.000,129,11115491,-795,0,1746803941,12605.71107641,165.58610757000133,54305.97658848001 2025-05-09,15:19:03.000,129,11115501,-795,0,1746803942,12605.64371330999,165.55086192000454,54305.93466576 2025-05-09,15:19:04.000,129,11115516,-795,0,1746803943,12605.5696139,165.45217409999896,54305.93466576 2025-05-09,15:19:05.000,129,11115444,-795,0,1746803944,12605.54266865999,165.39578106000408,54305.99754984001 2025-05-09,15:19:06.000,129,11115465,-795,0,1746803945,12605.54266865999,165.32528976000322,54306.03248544 2025-05-09,15:19:07.000,129,11115500,-795,0,1746803946,12605.52245972999,165.28299497999978,54306.09536952001 2025-05-09,15:19:08.000,129,11115501,-795,0,1746803947,12605.475305559994,165.2970932399985,54305.74601352 2025-05-09,15:19:09.000,129,11115544,-795,0,1746803948,12605.320370429989,165.23365107000427,54305.61325824001 2025-05-09,15:19:10.000,129,11115527,-795,0,1746803949,12605.279952569988,165.1631597700034,54305.61325824001 2025-05-09,15:19:11.000,129,11115517,-795,0,1746803950,12605.212589469993,165.07152108000446,54305.787936240005 2025-05-09,15:19:12.000,129,11115512,-795,0,1746803951,12605.158698990002,165.0010297800036,54305.79492336 2025-05-09,15:19:13.000,129,11115496,-795,0,1746803952,12605.118281130002,164.99398065000423,54305.71107792001 2025-05-09,15:19:14.000,129,11115488,-795,0,1746803953,12604.949873379992,165.02922630000103,54305.571335520006 2025-05-09,15:19:15.000,129,11115498,-795,0,1746803954,12604.916191830001,164.98693152000487,54305.452554480005 2025-05-09,15:19:16.000,129,11115491,-795,0,1746803955,12604.815147180001,164.95873500000016,54305.3896704 2025-05-09,15:19:17.000,129,11115499,-795,0,1746803956,12604.71410253,164.916440220004,54305.44556736001 2025-05-09,15:19:18.000,129,11115502,-795,0,1746803957,12604.65347574,164.7684084900029,54305.501464320005 2025-05-09,15:19:19.000,129,11115484,-795,0,1746803958,12604.559167399995,164.74726110000483,54305.669155200005 2025-05-09,15:19:20.000,129,11115562,-795,0,1746803959,12604.56590370999,164.67676980000397,54305.7040908 2025-05-09,15:19:21.000,129,11115412,-795,0,1746803960,12604.4918043,164.6556224099986,54305.55736128 2025-05-09,15:19:22.000,129,11115450,-795,0,1746803961,12604.52548584999,164.5780819799984,54305.34774768001 2025-05-09,15:19:23.000,129,11115516,-795,0,1746803962,12604.44465012999,164.53578720000223,54305.214992400004 2025-05-09,15:19:24.000,129,11115563,-795,0,1746803963,12604.40423226999,164.42300111999793,54305.07525 2025-05-09,15:19:25.000,129,11115511,-795,0,1746803964,12604.42444119999,164.37365721000242,54305.07525 2025-05-09,15:19:26.000,129,11115503,-795,0,1746803965,12604.47159537,164.22562548000133,54305.39665752001 2025-05-09,15:19:27.000,129,11115491,-795,0,1746803966,12604.53222216,164.14103592000174,54305.47351584001 2025-05-09,15:19:28.000,129,11115562,-795,0,1746803967,12604.55243109,164.00005332,54305.4595416 2025-05-09,15:19:29.000,129,11115477,-795,0,1746803968,12604.52548584999,163.97185680000257,54305.117172720005 2025-05-09,15:19:30.000,129,11115495,-795,0,1746803969,12604.41096858,163.80972681000276,54304.92852048 2025-05-09,15:19:31.000,129,11115398,-795,0,1746803970,12604.33013286,163.7392355100019,54304.900572000006 2025-05-09,15:19:32.000,129,11115554,-795,0,1746803971,12604.35034179,163.59825291000016,54304.91454624 2025-05-09,15:19:33.000,129,11115484,-795,0,1746803972,12604.249297139999,163.47841770000377,54305.1451212 2025-05-09,15:19:34.000,129,11115503,-795,0,1746803973,12604.175197729994,163.33038597000268,54305.05428864 2025-05-09,15:19:35.000,129,11115476,-795,0,1746803974,12604.101098319989,163.21055075999902,54304.98441744 2025-05-09,15:19:36.000,129,11115511,-795,0,1746803975,12604.128043559998,163.09071555000264,54304.82371368001 2025-05-09,15:19:37.000,129,11115449,-795,0,1746803976,12604.033735219993,163.04137163999985,54304.7608296 2025-05-09,15:19:38.000,129,11115523,-795,0,1746803977,12603.946163189998,162.9849785999977,54304.69794552 2025-05-09,15:19:39.000,129,11115496,-795,0,1746803978,12603.791228059992,162.95678208000027,54304.50230616 2025-05-09,15:19:40.000,129,11115481,-795,0,1746803979,12603.737337580002,162.86514339000132,54304.70493264001 2025-05-09,15:19:41.000,129,11115532,-795,0,1746803980,12603.696919720001,162.86514339000132,54304.732881120006 2025-05-09,15:19:42.000,129,11115471,-795,0,1746803981,12603.791228059992,162.80875034999917,54304.7957652 2025-05-09,15:19:43.000,129,11115507,-795,0,1746803982,12603.737337580002,162.8510451300026,54304.53724176001 2025-05-09,15:19:44.000,129,11115488,-795,0,1746803983,12603.723864959997,162.8228486099979,54304.34858952001 2025-05-09,15:19:45.000,129,11115437,-795,0,1746803984,12603.791228059992,162.7876029600011,54304.327628160005 2025-05-09,15:19:46.000,129,11115497,-795,0,1746803985,12603.804700679997,162.73120991999895,54304.3066668 2025-05-09,15:19:47.000,129,11115394,-795,0,1746803986,12603.750810199992,162.68186601000343,54304.4813448 2025-05-09,15:19:48.000,129,11115511,-795,0,1746803987,12603.784491749997,162.61137471000256,54304.57916448 2025-05-09,15:19:49.000,129,11115545,-795,0,1746803988,12603.717128650002,162.63252210000064,54304.55820312001 2025-05-09,15:19:50.000,129,11115521,-795,0,1746803989,12603.676710790001,162.61842384000192,54304.376538000004 2025-05-09,15:19:51.000,129,11115512,-795,0,1746803990,12603.602611379996,162.5902273200045,54304.208847120004 2025-05-09,15:19:52.000,129,11115516,-795,0,1746803991,12603.622820309996,162.54793254000106,54304.278718320005 2025-05-09,15:19:53.000,129,11115426,-795,0,1746803992,12603.45441256,162.56907992999913,54304.21583424 2025-05-09,15:19:54.000,129,11115478,-795,0,1746803993,12603.15127861,162.4774412400002,54303.91538808001 2025-05-09,15:19:55.000,129,11115476,-795,0,1746803994,12603.20516908999,162.4915394999989,54304.4114736 2025-05-09,15:19:56.000,129,11115523,-795,0,1746803995,12603.13106968,162.46334298000147,54304.446409200005 2025-05-09,15:19:57.000,129,11115543,-795,0,1746803996,12603.009816099999,162.49858862999827,54304.34160240001 2025-05-09,15:19:58.000,129,11115527,-795,0,1746803997,12602.902035139989,162.51268689000426,54304.02019488 2025-05-09,15:19:59.000,129,11115502,-795,0,1746803998,12602.747100009998,162.47039211000083,54304.02019488 2025-05-09,15:20:00.000,129,11115509,-795,0,1746803999,12602.767308939998,162.40694993999932,54304.12500168 2025-05-09,15:20:01.000,129,11115479,-795,0,1746804000,12602.578692260002,162.40694993999932,54304.15295016001 2025-05-09,15:20:02.000,129,11115494,-795,0,1746804001,12602.363130339996,162.39990080999996,54304.03416912001 2025-05-09,15:20:03.000,129,11115502,-795,0,1746804002,12602.289030929991,162.39990080999996,54304.06910472 2025-05-09,15:20:04.000,129,11115548,-795,0,1746804003,12602.221667829996,162.38580255000124,54303.97827216 2025-05-09,15:20:05.000,129,11115503,-795,0,1746804004,12602.12735948999,162.3576060300038,54303.73372296 2025-05-09,15:20:06.000,129,11115544,-795,0,1746804005,12602.019578529995,162.35055690000445,54303.775645680005 2025-05-09,15:20:07.000,129,11115493,-795,0,1746804006,12601.958951739995,162.30121299000166,54303.79660704001 2025-05-09,15:20:08.000,129,11115521,-795,0,1746804007,12601.837698159994,162.30121299000166,54303.75468432 2025-05-09,15:20:09.000,129,11115462,-795,0,1746804008,12601.628872549998,162.30121299000166,54303.90141384 2025-05-09,15:20:10.000,129,11115446,-795,0,1746804009,12601.292057049992,162.3435077699978,54303.391354080006 2025-05-09,15:20:11.000,129,11115485,-795,0,1746804010,12601.217957640001,162.4421955900034,54303.69180024 2025-05-09,15:20:12.000,129,11115503,-795,0,1746804011,12601.137121920001,162.4562938500021,54303.440263920005 2025-05-09,15:20:13.000,129,11115441,-795,0,1746804012,12600.87440583,162.48449036999955,54303.223663200006 2025-05-09,15:20:14.000,129,11115486,-795,0,1746804013,12600.820515349995,162.53383428000234,54303.321482880005 2025-05-09,15:20:15.000,129,11115486,-795,0,1746804014,12600.74641593999,162.56907992999913,54303.28654728 2025-05-09,15:20:16.000,129,11115496,-795,0,1746804015,12600.618426049994,162.59727645000385,54303.64987752001 2025-05-09,15:20:17.000,129,11115495,-795,0,1746804016,12600.470227229998,162.64662035999936,54303.58699344 2025-05-09,15:20:18.000,129,11115510,-795,0,1746804017,12600.322028410003,162.71006253000087,54303.45423816 2025-05-09,15:20:19.000,129,11115502,-755,0,1746804018,12600.187302209997,162.74530817999766,54303.1887276 2025-05-09,15:20:20.000,129,11115519,-795,0,1746804019,12600.018894460001,162.82989774000453,54303.00706248001 2025-05-09,15:20:21.000,129,11115516,-795,0,1746804020,12599.870695639991,162.92858556000283,54303.00007536001 2025-05-09,15:20:22.000,129,11115521,-795,0,1746804021,12599.917849810001,162.9849785999977,54303.16077912 2025-05-09,15:20:23.000,129,11115507,-795,0,1746804022,12599.78985991999,163.05546989999857,54303.3983412 2025-05-09,15:20:24.000,129,11115531,-795,0,1746804023,12599.67534265,163.06956816000456,54303.13283064 2025-05-09,15:20:25.000,129,11115499,-795,0,1746804024,12599.560825379995,163.08366642000328,54303.11186928 2025-05-09,15:20:26.000,129,11115491,-795,0,1746804025,12599.52714382999,163.20350162999966,54302.90225568 2025-05-09,15:20:27.000,129,11115487,-795,0,1746804026,12599.419362869994,163.23169815000438,54302.93020416001 2025-05-09,15:20:28.000,129,11115505,-795,0,1746804027,12599.358736079994,163.27399293000053,54302.818410240005 2025-05-09,15:20:29.000,129,11115494,-795,0,1746804028,12599.176855709993,163.3092385800046,54302.601809520005 2025-05-09,15:20:30.000,129,11115484,-795,0,1746804029,12599.298109289994,163.3797298799982,54303.104882160005 2025-05-09,15:20:31.000,129,11115488,-795,0,1746804030,12599.318318219994,163.41497553000227,54303.11186928 2025-05-09,15:20:32.000,129,11115515,-795,0,1746804031,12599.264427739989,163.45022117999906,54302.95116552 2025-05-09,15:20:33.000,129,11115490,-795,0,1746804032,12599.338527149994,163.46431943999778,54302.818410240005 2025-05-09,15:20:34.000,129,11115536,-795,0,1746804033,12599.230746189998,163.47136857000442,54302.56687392 2025-05-09,15:20:35.000,129,11115478,-795,0,1746804034,12599.277900359994,163.49956509000185,54302.49700272001 2025-05-09,15:20:36.000,129,11115513,-795,0,1746804035,12599.318318219994,163.48546683000313,54302.53892544 2025-05-09,15:20:37.000,129,11115517,-795,0,1746804036,12599.291372979998,163.42907379000098,54302.68565496 2025-05-09,15:20:38.000,129,11115523,-795,0,1746804037,12599.432835489999,163.43612292000034,54302.89526856 2025-05-09,15:20:39.000,129,11115475,-795,0,1746804038,12599.459780729994,163.36563161999948,54302.937191280005 2025-05-09,15:20:40.000,129,11115514,-795,0,1746804039,12599.46651703999,163.3797298799982,54302.63674512 2025-05-09,15:20:41.000,129,11115480,-795,0,1746804040,12599.42609917999,163.42907379000098,54302.46905424 2025-05-09,15:20:42.000,129,11115525,-795,0,1746804041,12599.432835489999,163.42907379000098,54302.483028480005 2025-05-09,15:20:43.000,129,11115528,-795,0,1746804042,12599.399153939994,163.42202466000163,54302.54591256001 2025-05-09,15:20:44.000,129,11115543,-795,0,1746804043,12599.318318219994,163.46431943999778,54302.67866784 2025-05-09,15:20:45.000,129,11115524,-795,0,1746804044,12599.291372979998,163.47841770000377,54302.601809520005 2025-05-09,15:20:46.000,129,11115494,-795,0,1746804045,12599.318318219994,163.52071247999993,54302.65770648 2025-05-09,15:20:47.000,129,11115504,-795,0,1746804046,12599.365472389989,163.555958130004,54302.629758 2025-05-09,15:20:48.000,129,11115497,-795,0,1746804047,12599.392417629999,163.62644943000487,54302.49700272001 2025-05-09,15:20:49.000,129,11115521,-795,0,1746804048,12599.298109289994,163.6546459500023,54302.3502732 2025-05-09,15:20:50.000,129,11115501,-795,0,1746804049,12599.237482499993,163.74628464000125,54302.07777552 2025-05-09,15:20:51.000,129,11115548,-795,0,1746804050,12599.237482499993,163.78857942000468,54302.434118640005 2025-05-09,15:20:52.000,129,11115522,-795,0,1746804051,12599.244218809989,163.90841463000106,54302.4900156 2025-05-09,15:20:53.000,129,11115521,-795,0,1746804052,12599.284636669989,164.00710244999937,54302.52495120001 2025-05-09,15:20:54.000,129,11115492,-795,0,1746804053,12599.203800949988,164.15513418000046,54302.00790432 2025-05-09,15:20:55.000,129,11115505,-795,0,1746804054,12599.392417629999,164.22562548000133,54302.196556560004 2025-05-09,15:20:56.000,129,11115495,-795,0,1746804055,12599.50693489999,164.35250982000434,54302.34328608 2025-05-09,15:20:57.000,129,11115518,-795,0,1746804056,12599.53388014,164.36660808000306,54302.25245352 2025-05-09,15:20:58.000,129,11115552,-795,0,1746804057,12599.540616449995,164.41595198999858,54302.47604136001 2025-05-09,15:20:59.000,129,11115497,-795,0,1746804058,12599.53388014,164.4441485100033,54302.34328608 2025-05-09,15:21:00.000,129,11115492,-795,0,1746804059,12599.574298,164.53578720000223,54302.33629896001 2025-05-09,15:21:01.000,129,11115532,-795,0,1746804060,12599.69555158,164.58513110999775,54302.434118640005 2025-05-09,15:21:02.000,129,11115503,-795,0,1746804061,12599.803332539996,164.63447502000054,54302.32232472 2025-05-09,15:21:03.000,129,11115503,-795,0,1746804062,12599.762914679995,164.66267153999797,54302.09174976001 2025-05-09,15:21:04.000,129,11115545,-795,0,1746804063,12599.843750399996,164.62742589000118,54302.13367248 2025-05-09,15:21:05.000,129,11115503,-795,0,1746804064,12599.904377189996,164.58513110999775,54302.39219592 2025-05-09,15:21:06.000,129,11115452,-795,0,1746804065,12599.938058740001,164.62037676000182,54302.552899680006 2025-05-09,15:21:07.000,129,11115509,-795,0,1746804066,12600.005421839996,164.59922937000374,54302.47604136001 2025-05-09,15:21:08.000,129,11115484,-795,0,1746804067,12600.032367079992,164.63447502000054,54302.4201444 2025-05-09,15:21:09.000,129,11115479,-795,0,1746804068,12600.012158149992,164.62037676000182,54302.18258232 2025-05-09,15:21:10.000,129,11115523,-795,0,1746804069,12600.072784939992,164.66267153999797,54302.25944064001 2025-05-09,15:21:11.000,129,11115506,-795,0,1746804070,12600.146884349997,164.66267153999797,54302.52495120001 2025-05-09,15:21:12.000,129,11115538,-795,0,1746804071,12600.146884349997,164.6697206700046,54302.62277088001 2025-05-09,15:21:13.000,129,11115441,-795,0,1746804072,12600.126675419997,164.68381893000333,54302.71360344001 2025-05-09,15:21:14.000,129,11115524,-795,0,1746804073,12599.944795049996,164.76135936000355,54302.47604136001 2025-05-09,15:21:15.000,129,11115552,-795,0,1746804074,12599.965003979996,164.78250675000163,54302.58084816 2025-05-09,15:21:16.000,129,11115523,-795,0,1746804075,12599.951531359991,164.88119456999993,54302.385208800006 2025-05-09,15:21:17.000,129,11115537,-795,0,1746804076,12599.971740289991,164.90939109000465,54302.47604136001 2025-05-09,15:21:18.000,129,11115504,-795,0,1746804077,12599.998685530001,164.97988238999824,54302.64373224001 2025-05-09,15:21:19.000,129,11115537,-795,0,1746804078,12599.924586119996,165.02922630000103,54302.58783528 2025-05-09,15:21:20.000,129,11115495,-795,0,1746804079,12599.884168259996,165.05742281999846,54302.72757768 2025-05-09,15:21:21.000,129,11115469,-795,0,1746804080,12599.904377189996,165.12086498999997,54302.82539736 2025-05-09,15:21:22.000,129,11115548,-795,0,1746804081,12599.85722302,165.17725803000212,54302.867320080004 2025-05-09,15:21:23.000,129,11115526,-795,0,1746804082,12599.904377189996,165.21250367999892,54302.66469360001 2025-05-09,15:21:24.000,129,11115513,-795,0,1746804083,12599.823541469996,165.247749330003,54302.50398984001 2025-05-09,15:21:25.000,129,11115499,-795,0,1746804084,12599.803332539996,165.29004410999914,54302.531938320004 2025-05-09,15:21:26.000,129,11115534,-795,0,1746804085,12599.917849810001,165.36053541,54302.75552616 2025-05-09,15:21:27.000,129,11115503,-795,0,1746804086,12599.870695639991,165.33233889000257,54303.09789504001 2025-05-09,15:21:28.000,129,11115536,-795,0,1746804087,12599.850486709991,165.40283019000344,54303.09090792 2025-05-09,15:21:29.000,129,11115460,-795,0,1746804088,12599.83027777999,165.4733214900043,54302.92321704 2025-05-09,15:21:30.000,129,11115433,-795,0,1746804089,12599.78985991999,165.52971452999918,54302.66469360001 2025-05-09,15:21:31.000,129,11115514,-795,0,1746804090,12599.81006884999,165.6072549599994,54302.75552616 2025-05-09,15:21:32.000,129,11115512,-635,0,1746804091,12599.762914679995,165.64250061000348,54302.699629200004 2025-05-09,15:21:33.000,129,11115492,-795,0,1746804092,12599.74944205999,165.67069713000092,54302.70661632 2025-05-09,15:21:34.000,129,11115508,-795,0,1746804093,12599.81006884999,165.72709017000307,54303.1188564 2025-05-09,15:21:35.000,129,11115490,-795,0,1746804094,12599.762914679995,165.77643407999858,54302.90924280001 2025-05-09,15:21:36.000,129,11115491,-795,0,1746804095,12599.870695639991,165.79758147000393,54303.04898520001 2025-05-09,15:21:37.000,129,11115433,-795,0,1746804096,12599.965003979996,165.79758147000393,54302.9441784 2025-05-09,15:21:38.000,129,11115460,-795,0,1746804097,12599.971740289991,165.82577799000137,54302.867320080004 2025-05-09,15:21:39.000,129,11115457,-795,0,1746804098,12599.971740289991,165.79053234000457,54302.81142312001 2025-05-09,15:21:40.000,129,11115518,-795,0,1746804099,12599.938058740001,165.8680727700048,54302.79744888 2025-05-09,15:21:41.000,129,11115465,-795,0,1746804100,12599.938058740001,165.86102363999817,54303.09789504001 2025-05-09,15:21:42.000,129,11115504,-795,0,1746804101,12600.018894460001,165.818728860002,54303.25161168 2025-05-09,15:21:43.000,129,11115521,-795,0,1746804102,12600.079521250002,165.81167973000265,54303.34244424001 2025-05-09,15:21:44.000,129,11115494,-795,0,1746804103,12599.991949219992,165.8539745099988,54303.035010960004 2025-05-09,15:21:45.000,129,11115506,-795,0,1746804104,12600.005421839996,165.81167973000265,54302.986101120005 2025-05-09,15:21:46.000,129,11115439,-795,0,1746804105,12599.978476600001,165.76938494999922,54302.986101120005 2025-05-09,15:21:47.000,129,11115535,-795,0,1746804106,12599.978476600001,165.7552866900005,54303.09789504001 2025-05-09,15:21:48.000,129,11115513,-795,0,1746804107,12599.958267670001,165.691844519999,54303.321482880005 2025-05-09,15:21:49.000,129,11115487,-795,0,1746804108,12599.83701409,165.62840235000476,54303.18174048 2025-05-09,15:21:50.000,129,11115504,-795,0,1746804109,12599.863959329996,165.5931567000007,54303.26558592001 2025-05-09,15:21:51.000,129,11115511,-795,0,1746804110,12599.884168259996,165.53676365999854,54303.31449576001 2025-05-09,15:21:52.000,129,11115563,-795,0,1746804111,12599.823541469996,165.5085671400011,54303.23065032 2025-05-09,15:21:53.000,129,11115444,-795,0,1746804112,12599.75617837,165.43102671000088,54303.16077912 2025-05-09,15:21:54.000,129,11115508,-795,0,1746804113,12599.520407519994,165.38873193000472,54302.90924280001 2025-05-09,15:21:55.000,129,11115540,-795,0,1746804114,12599.53388014,165.36053541,54303.25161168 2025-05-09,15:21:56.000,129,11115520,-795,0,1746804115,12599.385681319989,165.31824063000386,54303.13283064 2025-05-09,15:21:57.000,129,11115541,-795,0,1746804116,12599.412626559999,165.2970932399985,54303.28654728 2025-05-09,15:21:58.000,129,11115547,-795,0,1746804117,12599.40589024999,165.26889672000107,54303.391354080006 2025-05-09,15:21:59.000,129,11115507,-795,0,1746804118,12599.244218809989,165.3111915000045,54303.04199808 2025-05-09,15:22:00.000,129,11115540,-795,0,1746804119,12599.277900359994,165.2970932399985,54303.09789504001 2025-05-09,15:22:01.000,129,11115456,-795,0,1746804120,12599.197064639993,165.3111915000045,54302.9441784 2025-05-09,15:22:02.000,129,11115513,-795,0,1746804121,12599.109492609998,165.2970932399985,54302.97212688 2025-05-09,15:22:03.000,129,11115447,-795,0,1746804122,12599.089283679998,165.30414236999786,54303.04199808 2025-05-09,15:22:04.000,129,11115446,-795,0,1746804123,12598.840040210001,165.36053541,54302.7345648 2025-05-09,15:22:05.000,129,11115494,-795,0,1746804124,12598.914139619992,165.38873193000472,54302.95815264001 2025-05-09,15:22:06.000,129,11115494,-795,0,1746804125,12598.954557479992,165.41692845000216,54302.96513976 2025-05-09,15:22:07.000,129,11115493,-795,0,1746804126,12598.981502720002,165.39578106000408,54303.00706248001 2025-05-09,15:22:08.000,129,11115497,-795,0,1746804127,12598.941084860002,165.38873193000472,54302.986101120005 2025-05-09,15:22:09.000,129,11115478,-795,0,1746804128,12598.840040210001,165.37463366999873,54302.8743072 2025-05-09,15:22:10.000,129,11115485,-795,0,1746804129,12598.806358659996,165.35348628000065,54303.07693368001 2025-05-09,15:22:11.000,129,11115489,-795,0,1746804130,12598.745731869996,165.39578106000408,54302.986101120005 2025-05-09,15:22:12.000,129,11115469,-795,0,1746804131,12598.685105079996,165.3816827999981,54303.07693368001 2025-05-09,15:22:13.000,129,11115500,-795,0,1746804132,12598.51669733,165.39578106000408,54302.70661632 2025-05-09,15:22:14.000,129,11115465,-795,0,1746804133,12598.43586161,165.48037062000367,54302.79046176001 2025-05-09,15:22:15.000,129,11115550,-795,0,1746804134,12598.36849850999,165.43807584000024,54302.78347464 2025-05-09,15:22:16.000,129,11115487,-795,0,1746804135,12598.28766278999,165.52266539999982,54302.93020416001 2025-05-09,15:22:17.000,129,11115482,-795,0,1746804136,12598.220299689994,165.50151801000175,54303.055972320006 2025-05-09,15:22:18.000,129,11115534,-795,0,1746804137,12598.105782419989,165.4944688800024,54303.04199808 2025-05-09,15:22:19.000,129,11115496,-795,0,1746804138,12597.977792529993,165.52266539999982,54302.888281440006 2025-05-09,15:22:20.000,129,11115506,-795,0,1746804139,12597.863275260002,165.5579110500039,54302.62277088001 2025-05-09,15:22:21.000,129,11115517,-795,0,1746804140,12597.829593709997,165.5085671400011,54302.7345648 2025-05-09,15:22:22.000,129,11115489,-795,0,1746804141,12597.748757989997,165.5438127899979,54302.769500400005 2025-05-09,15:22:23.000,129,11115475,-795,0,1746804142,12597.715076439992,165.53676365999854,54302.720590560006 2025-05-09,15:22:24.000,129,11115491,-795,0,1746804143,12597.600559170001,165.51561627000046,54302.90225568 2025-05-09,15:22:25.000,129,11115444,-795,0,1746804144,12597.620768100001,165.4733214900043,54302.888281440006 2025-05-09,15:22:26.000,129,11115455,-795,0,1746804145,12597.560141310001,165.41692845000216,54302.91622992 2025-05-09,15:22:27.000,129,11115502,-795,0,1746804146,12597.600559170001,165.3816827999981,54302.71360344001 2025-05-09,15:22:28.000,129,11115513,-795,0,1746804147,12597.580350240001,165.3464371500013,54302.699629200004 2025-05-09,15:22:29.000,129,11115573,-795,0,1746804148,12597.47930559,165.36053541,54302.53892544 2025-05-09,15:22:30.000,129,11115499,-795,0,1746804149,12597.472569279991,165.33938802000193,54302.54591256001 2025-05-09,15:22:31.000,129,11115533,-795,0,1746804150,12597.519723450001,165.27594585000043,54302.97911400001 2025-05-09,15:22:32.000,129,11115486,-795,0,1746804151,12597.47930559,165.26889672000107,54302.93020416001 2025-05-09,15:22:33.000,129,11115476,-795,0,1746804152,12597.47930559,165.23365107000427,54302.8743072 2025-05-09,15:22:34.000,129,11115525,-795,0,1746804153,12597.33784308,165.17725803000212,54302.483028480005 2025-05-09,15:22:35.000,129,11115492,-795,0,1746804154,12597.35805201,165.17020890000276,54302.483028480005 2025-05-09,15:22:36.000,129,11115453,-795,0,1746804155,12597.39846987,165.10676673000125,54302.49700272001 2025-05-09,15:22:37.000,129,11115499,-795,0,1746804156,12597.432151419991,165.07152108000446,54302.552899680006 2025-05-09,15:22:38.000,129,11115491,-795,0,1746804157,12597.384997249996,165.0010297800036,54302.88129432001 2025-05-09,15:22:39.000,129,11115502,-795,0,1746804158,12597.4186788,164.97283325999888,54302.818410240005 2025-05-09,15:22:40.000,129,11115494,-795,0,1746804159,12597.432151419991,164.9516858700008,54302.72757768 2025-05-09,15:22:41.000,129,11115492,-795,0,1746804160,12597.546668689996,164.93758761000208,54302.77648752 2025-05-09,15:22:42.000,129,11115526,-795,0,1746804161,12597.506250829996,164.902341959998,54302.62277088001 2025-05-09,15:22:43.000,129,11115471,-795,0,1746804162,12597.546668689996,164.89529282999865,54302.63674512 2025-05-09,15:22:44.000,129,11115530,-795,0,1746804163,12597.41194248999,164.83185066000442,54302.42713152001 2025-05-09,15:22:45.000,129,11115514,-795,0,1746804164,12597.41194248999,164.7543102300042,54302.70661632 2025-05-09,15:22:46.000,129,11115511,-795,0,1746804165,12597.41194248999,164.69791719000204,54302.90225568 2025-05-09,15:22:47.000,129,11115497,-795,0,1746804166,12597.384997249996,164.68381893000333,54302.92321704 2025-05-09,15:22:48.000,129,11115504,-795,0,1746804167,12597.31763415,164.64857327999925,54302.77648752 2025-05-09,15:22:49.000,129,11115545,-795,0,1746804168,12597.223325809995,164.59922937000374,54302.45508000001 2025-05-09,15:22:50.000,129,11115490,-795,0,1746804169,12597.23679843,164.52873807000287,54302.51796408 2025-05-09,15:22:51.000,129,11115497,-795,0,1746804170,12597.223325809995,164.458246770002,54302.47604136001 2025-05-09,15:22:52.000,129,11115500,-795,0,1746804171,12597.081863299994,164.41595198999858,54302.41315728 2025-05-09,15:22:53.000,129,11115495,-795,0,1746804172,12597.02797281999,164.3948046000005,54302.37123456 2025-05-09,15:22:54.000,129,11115499,-795,0,1746804173,12596.832619829998,164.28201852000348,54302.13367248 2025-05-09,15:22:55.000,129,11115489,-795,0,1746804174,12596.933664479999,164.21857635000197,54302.41315728 2025-05-09,15:22:56.000,129,11115514,-635,0,1746804175,12596.960609719994,164.21857635000197,54302.385208800006 2025-05-09,15:22:57.000,129,11115467,-795,0,1746804176,12596.947137099989,164.1480850500011,54302.30835048001 2025-05-09,15:22:58.000,129,11115494,-795,0,1746804177,12596.859565069994,164.0846428799996,54302.266427760005 2025-05-09,15:22:59.000,129,11115470,-795,0,1746804178,12596.704629940003,164.06349549000151,54302.22450504 2025-05-09,15:23:00.000,129,11115496,-795,0,1746804179,12596.583376360002,163.97185680000257,54302.30136336 2025-05-09,15:23:01.000,129,11115508,-795,0,1746804180,12596.650739459998,164.00005332,54302.40617016001 2025-05-09,15:23:02.000,129,11115489,-795,0,1746804181,12596.657475769993,163.9507094100045,54302.47604136001 2025-05-09,15:23:03.000,129,11115513,-795,0,1746804182,12596.617057909993,163.99300419000065,54302.13367248 2025-05-09,15:23:04.000,129,11115507,-795,0,1746804183,12596.549694809997,164.02120070999808,54302.02187856001 2025-05-09,15:23:05.000,129,11115396,-795,0,1746804184,12596.455386469992,164.07054462000087,54301.84021344 2025-05-09,15:23:06.000,129,11115403,-795,0,1746804185,12596.522749570002,164.05644636000216,54302.07777552 2025-05-09,15:23:07.000,129,11115502,-795,0,1746804186,12596.468859089997,164.0987411399983,54302.32232472 2025-05-09,15:23:08.000,129,11115501,-795,0,1746804187,12596.441913850002,164.1480850500011,54302.23149216 2025-05-09,15:23:09.000,129,11115511,-795,0,1746804188,12596.354341819992,164.19037983000453,54302.15463384 2025-05-09,15:23:10.000,129,11115510,-795,0,1746804189,12596.374550749992,164.26087112999812,54301.95899448 2025-05-09,15:23:11.000,129,11115490,-795,0,1746804190,12596.475595399992,164.32431329999963,54302.08476264 2025-05-09,15:23:12.000,129,11115484,-795,0,1746804191,12596.408232299997,164.35250982000434,54302.01489144 2025-05-09,15:23:13.000,129,11115420,-795,0,1746804192,12596.414968609992,164.38775547000114,54302.07078840001 2025-05-09,15:23:14.000,129,11115546,-795,0,1746804193,12596.334132889991,164.45119764000265,54302.09174976001 2025-05-09,15:23:15.000,129,11115452,-795,0,1746804194,12596.266769789996,164.458246770002,54302.147646720005 2025-05-09,15:23:16.000,129,11115530,-795,0,1746804195,12596.300451340001,164.47939416000008,54302.18258232 2025-05-09,15:23:17.000,129,11115503,-795,0,1746804196,12596.286978719996,164.5428363300016,54302.06380128 2025-05-09,15:23:18.000,129,11115517,-795,0,1746804197,12596.280242410001,164.51463981000416,54301.882136160006 2025-05-09,15:23:19.000,129,11115485,-795,0,1746804198,12596.17246144999,164.51463981000416,54301.882136160006 2025-05-09,15:23:20.000,129,11115536,-795,0,1746804199,12596.246560859996,164.46529590000137,54302.08476264 2025-05-09,15:23:21.000,129,11115492,-795,0,1746804200,12596.11857097,164.4441485100033,54302.098736880005 2025-05-09,15:23:22.000,129,11115457,-795,0,1746804201,12596.15225251999,164.458246770002,54302.11969824001 2025-05-09,15:23:23.000,129,11115470,-795,0,1746804202,12596.11183465999,164.43709938000393,54302.18258232 2025-05-09,15:23:24.000,129,11115521,-795,0,1746804203,12596.05120786999,164.47234503000072,54301.67950968 2025-05-09,15:23:25.000,129,11115490,-795,0,1746804204,12596.05120786999,164.47939416000008,54301.812264960005 2025-05-09,15:23:26.000,129,11115501,-795,0,1746804205,12596.15898883,164.47234503000072,54301.931046000005 2025-05-09,15:23:27.000,129,11115535,-795,0,1746804206,12596.125307279995,164.4441485100033,54301.9659816 2025-05-09,15:23:28.000,129,11115473,-795,0,1746804207,12596.11857097,164.38070634000178,54302.147646720005 2025-05-09,15:23:29.000,129,11115481,-795,0,1746804208,12595.983844769995,164.40890285999922,54301.92405888001 2025-05-09,15:23:30.000,129,11115476,-795,0,1746804209,12595.99731739,164.38775547000114,54302.01489144 2025-05-09,15:23:31.000,129,11115519,-795,0,1746804210,12595.983844769995,164.40185372999986,54301.77034224 2025-05-09,15:23:32.000,129,11115535,-795,0,1746804211,12595.963635839995,164.3595589500037,54301.72841952 2025-05-09,15:23:33.000,129,11115460,-795,0,1746804212,12595.842382259994,164.38070634000178,54301.56072864 2025-05-09,15:23:34.000,129,11115487,-795,0,1746804213,12595.822173329994,164.32431329999963,54301.644574080005 2025-05-09,15:23:35.000,129,11115472,-795,0,1746804214,12595.795228089999,164.3454606899977,54301.85418768001 2025-05-09,15:23:36.000,129,11115472,-795,0,1746804215,12595.775019159999,164.26087112999812,54301.80527784001 2025-05-09,15:23:37.000,129,11115400,-795,0,1746804216,12595.673974509999,164.28201852000348,54301.91008464 2025-05-09,15:23:38.000,129,11115519,-795,0,1746804217,12595.667238199989,164.2961167800022,54301.7214324 2025-05-09,15:23:39.000,129,11115459,-795,0,1746804218,12595.579666169993,164.3454606899977,54301.595664240005 2025-05-09,15:23:40.000,129,11115544,-795,0,1746804219,12595.539248309993,164.36660808000306,54301.42098624001 2025-05-09,15:23:41.000,129,11115499,-795,0,1746804220,12595.532511999998,164.40890285999922,54301.45592184 2025-05-09,15:23:42.000,129,11115490,-795,0,1746804221,12595.640292959994,164.40185372999986,54301.87514904001 2025-05-09,15:23:43.000,129,11115555,-795,0,1746804222,12595.647029269989,164.43709938000393,54301.86816192 2025-05-09,15:23:44.000,129,11115505,-795,0,1746804223,12595.606611409989,164.46529590000137,54301.75636800001 2025-05-09,15:23:45.000,129,11115468,-795,0,1746804224,12595.539248309993,164.56398371999967,54301.57470288 2025-05-09,15:23:46.000,129,11115486,-795,0,1746804225,12595.599875099993,164.62037676000182,54301.53976728001 2025-05-09,15:23:47.000,129,11115499,-795,0,1746804226,12595.606611409989,164.7049663200014,54301.5118188 2025-05-09,15:23:48.000,129,11115480,-795,0,1746804227,12595.640292959994,164.7402119699982,54301.36508928 2025-05-09,15:23:49.000,129,11115533,-795,0,1746804228,12595.566193549988,164.82480152999779,54301.63059984 2025-05-09,15:23:50.000,129,11115543,-795,0,1746804229,12595.640292959994,164.81775239999843,54301.74938088 2025-05-09,15:23:51.000,129,11115475,-795,0,1746804230,12595.606611409989,164.83889979000378,54301.77732936 2025-05-09,15:23:52.000,129,11115502,-795,0,1746804231,12595.680710819994,164.8529980500025,54301.84021344 2025-05-09,15:23:53.000,129,11115488,-795,0,1746804232,12595.653765579998,164.92348935000336,54301.6515612 2025-05-09,15:23:54.000,129,11115512,-795,0,1746804233,12595.626820339989,164.88119456999993,54301.476883200005 2025-05-09,15:23:55.000,129,11115444,-795,0,1746804234,12595.633556649998,164.8882436999993,54301.41399912 2025-05-09,15:23:56.000,129,11115526,-795,0,1746804235,12595.647029269989,164.87414544000058,54301.65854832001 2025-05-09,15:23:57.000,129,11115549,-795,0,1746804236,12595.741337609994,164.87414544000058,54301.95200736001 2025-05-09,15:23:58.000,129,11115486,-795,0,1746804237,12595.842382259994,164.83889979000378,54301.979955840005 2025-05-09,15:23:59.000,129,11115524,-795,0,1746804238,12595.842382259994,164.82480152999779,54301.90309752001 2025-05-09,15:24:00.000,129,11115481,-795,0,1746804239,12595.903009049995,164.8036541399997,54301.63758696001 2025-05-09,15:24:01.000,129,11115466,-795,0,1746804240,12595.90974535999,164.71201545000076,54301.56072864 2025-05-09,15:24:02.000,129,11115497,-795,0,1746804241,12596.03773525,164.69086806000269,54301.644574080005 2025-05-09,15:24:03.000,129,11115503,-795,0,1746804242,12596.07141679999,164.6697206700046,54301.74938088 2025-05-09,15:24:04.000,129,11115480,-795,0,1746804243,12596.05794418,164.57103284999903,54301.73540664001 2025-05-09,15:24:05.000,129,11115470,-795,0,1746804244,12596.145516209996,164.54988546000095,54301.77034224 2025-05-09,15:24:06.000,129,11115509,-795,0,1746804245,12596.11183465999,164.47939416000008,54301.63059984 2025-05-09,15:24:07.000,129,11115500,-795,0,1746804246,12596.280242410001,164.46529590000137,54301.70047104 2025-05-09,15:24:08.000,129,11115491,-795,0,1746804247,12596.367814439996,164.40185372999986,54301.75636800001 2025-05-09,15:24:09.000,129,11115477,-795,0,1746804248,12596.327396579996,164.38070634000178,54301.77732936 2025-05-09,15:24:10.000,129,11115534,-795,0,1746804249,12596.307187649996,164.40185372999986,54301.58867712001 2025-05-09,15:24:11.000,129,11115464,-795,0,1746804250,12596.300451340001,164.32431329999963,54301.92405888001 2025-05-09,15:24:12.000,129,11115513,-795,0,1746804251,12596.361078130001,164.38775547000114,54302.00091720001 2025-05-09,15:24:13.000,129,11115445,-795,0,1746804252,12596.26003348,164.3595589500037,54301.8961104 2025-05-09,15:24:14.000,129,11115516,-795,0,1746804253,12596.340869200001,164.40890285999922,54301.7214324 2025-05-09,15:24:15.000,129,11115487,-795,0,1746804254,12596.340869200001,164.40890285999922,54301.74239376 2025-05-09,15:24:16.000,129,11115494,-795,0,1746804255,12596.307187649996,164.43709938000393,54301.67950968 2025-05-09,15:24:17.000,129,11115473,-795,0,1746804256,12596.340869200001,164.4934924199988,54301.86816192 2025-05-09,15:24:18.000,129,11115498,-795,0,1746804257,12596.300451340001,164.52873807000287,54302.04283992001 2025-05-09,15:24:19.000,129,11115494,-795,0,1746804258,12596.300451340001,164.47234503000072,54302.105724 2025-05-09,15:24:20.000,129,11115483,-795,0,1746804259,12596.253297169991,164.54988546000095,54301.94502024 2025-05-09,15:24:21.000,129,11115516,-795,0,1746804260,12596.226351929996,164.58513110999775,54301.78431648001 2025-05-09,15:24:22.000,129,11115515,-795,0,1746804261,12596.280242410001,164.59218024000438,54301.94502024 2025-05-09,15:24:23.000,129,11115507,-795,0,1746804262,12596.206142999996,164.5780819799984,54301.8961104 2025-05-09,15:24:24.000,129,11115475,-795,0,1746804263,12596.13204358999,164.61332763000246,54301.833226320006 2025-05-09,15:24:25.000,129,11115525,-795,0,1746804264,12596.05120786999,164.54988546000095,54302.04283992001 2025-05-09,15:24:26.000,129,11115496,-795,0,1746804265,12596.05120786999,164.59218024000438,54302.14065960001 2025-05-09,15:24:27.000,129,11115500,-795,0,1746804266,12595.99731739,164.5428363300016,54302.16860808001 2025-05-09,15:24:28.000,129,11115452,-795,0,1746804267,12595.97037214999,164.61332763000246,54301.97296872001 2025-05-09,15:24:29.000,129,11115474,-795,0,1746804268,12595.815437019999,164.52873807000287,54301.861174800004 2025-05-09,15:24:30.000,129,11115457,-795,0,1746804269,12595.761546539994,164.5780819799984,54301.80527784001 2025-05-09,15:24:31.000,129,11115511,-795,0,1746804270,12595.761546539994,164.51463981000416,54302.02187856001 2025-05-09,15:24:32.000,129,11115495,-755,0,1746804271,12595.640292959994,164.52168894000351,54302.1755952 2025-05-09,15:24:33.000,129,11115484,-795,0,1746804272,12595.606611409989,164.47234503000072,54302.25245352 2025-05-09,15:24:34.000,129,11115453,-795,0,1746804273,12595.424731040002,164.50054154999816,54301.91008464 2025-05-09,15:24:35.000,129,11115504,-795,0,1746804274,12595.471885209998,164.5075906800048,54301.979955840005 2025-05-09,15:24:36.000,129,11115500,-795,0,1746804275,12595.465148900003,164.50054154999816,54301.85418768001 2025-05-09,15:24:37.000,129,11115495,-795,0,1746804276,12595.391049489997,164.458246770002,54302.00091720001 2025-05-09,15:24:38.000,129,11115492,-795,0,1746804277,12595.391049489997,164.458246770002,54302.05681416 2025-05-09,15:24:39.000,129,11115478,-795,0,1746804278,12595.290004839997,164.40185372999986,54302.16860808001 2025-05-09,15:24:40.000,129,11115524,-795,0,1746804279,12595.202432810001,164.43709938000393,54302.105724 2025-05-09,15:24:41.000,129,11115485,-795,0,1746804280,12595.249586979997,164.36660808000306,54302.280402 2025-05-09,15:24:42.000,129,11115524,-795,0,1746804281,12595.101388160001,164.3595589500037,54302.07078840001 2025-05-09,15:24:43.000,129,11115506,-795,0,1746804282,12595.081179230001,164.33841155999835,54301.979955840005 2025-05-09,15:24:44.000,129,11115537,-795,0,1746804283,12594.87908993,164.33841155999835,54301.77034224 2025-05-09,15:24:45.000,129,11115481,-795,0,1746804284,12594.83193575999,164.37365721000242,54301.8961104 2025-05-09,15:24:46.000,129,11115547,-795,0,1746804285,12594.79825421,164.3102150400009,54302.07777552 2025-05-09,15:24:47.000,129,11115472,-795,0,1746804286,12594.75783635,164.26087112999812,54302.30835048001 2025-05-09,15:24:48.000,129,11115503,-795,0,1746804287,12594.63658277,164.22562548000133,54302.18956944001 2025-05-09,15:24:49.000,129,11115494,-795,0,1746804288,12594.522065499994,164.15513418000046,54301.93803312 2025-05-09,15:24:50.000,129,11115476,-795,0,1746804289,12594.441229779994,164.17628156999854,54301.763355120005 2025-05-09,15:24:51.000,129,11115463,-795,0,1746804290,12594.394075609998,164.0846428799996,54301.85418768001 2025-05-09,15:24:52.000,129,11115504,-795,0,1746804291,12594.326712509988,164.06349549000151,54301.812264960005 2025-05-09,15:24:53.000,129,11115493,-795,0,1746804292,12594.124623210002,164.00005332,54301.5118188 2025-05-09,15:24:54.000,129,11115554,-795,0,1746804293,12594.299767269993,163.92956201999914,54302.06380128 2025-05-09,15:24:55.000,129,11115442,-795,0,1746804294,12594.259349409993,163.8520215899989,54302.0358528 2025-05-09,15:24:56.000,129,11115487,-795,0,1746804295,12594.218931549993,163.8026776800034,54302.00091720001 2025-05-09,15:24:57.000,129,11115475,-795,0,1746804296,12594.279558339993,163.76038289999997,54301.833226320006 2025-05-09,15:24:58.000,129,11115498,-795,0,1746804297,12594.239140479993,163.7533337700006,54301.78431648001 2025-05-09,15:24:59.000,129,11115481,-795,0,1746804298,12594.239140479993,163.6898915999991,54301.81925208 2025-05-09,15:25:00.000,129,11115500,-795,0,1746804299,12594.165041070002,163.6405476900036,54301.67950968 2025-05-09,15:25:01.000,129,11115523,-795,0,1746804300,12594.178513689993,163.49956509000185,54301.88912328 2025-05-09,15:25:02.000,129,11115509,-795,0,1746804301,12594.266085720003,163.47136857000442,54302.098736880005 2025-05-09,15:25:03.000,129,11115476,-795,0,1746804302,12594.279558339993,163.4079264000029,54302.105724 2025-05-09,15:25:04.000,129,11115472,-795,0,1746804303,12594.191986309997,163.42202466000163,54301.72841952 2025-05-09,15:25:05.000,129,11115479,-675,0,1746804304,12594.198722619993,163.36563161999948,54301.67252256 2025-05-09,15:25:06.000,129,11115459,-795,0,1746804305,12594.218931549993,163.3092385800046,54301.67950968 2025-05-09,15:25:07.000,129,11115483,-795,0,1746804306,12594.104414280002,163.32333684000332,54301.56771576001 2025-05-09,15:25:08.000,129,11115476,-795,0,1746804307,12594.057260109992,163.21759988999838,54301.67252256 2025-05-09,15:25:09.000,129,11115504,-795,0,1746804308,12594.151568449997,163.22464901999774,54301.95200736001 2025-05-09,15:25:10.000,129,11115518,-795,0,1746804309,12594.003369630002,163.1964525000003,54301.5118188 2025-05-09,15:25:11.000,129,11115509,-795,0,1746804310,12594.158304759992,163.27399293000053,54301.61662560001 2025-05-09,15:25:12.000,129,11115487,-795,0,1746804311,12594.232404169998,163.32333684000332,54301.7913036 2025-05-09,15:25:13.000,129,11115418,-795,0,1746804312,12594.239140479993,163.35858249000012,54301.73540664001 2025-05-09,15:25:14.000,129,11115532,-795,0,1746804313,12594.171777379997,163.40087727000355,54301.60265136 2025-05-09,15:25:15.000,129,11115501,-795,0,1746804314,12594.225667860002,163.42202466000163,54301.87514904001 2025-05-09,15:25:16.000,129,11115462,-795,0,1746804315,12594.272822029998,163.53481073999865,54301.931046000005 2025-05-09,15:25:17.000,129,11115463,-795,0,1746804316,12594.313239889998,163.58415465000144,54301.95899448 2025-05-09,15:25:18.000,129,11115484,-795,0,1746804317,12594.421020849994,163.6546459500023,54302.04283992001 2025-05-09,15:25:19.000,129,11115454,-795,0,1746804318,12594.488383949989,163.71103899000445,54301.861174800004 2025-05-09,15:25:20.000,129,11115474,-795,0,1746804319,12594.508592879989,163.7533337700006,54301.75636800001 2025-05-09,15:25:21.000,129,11115443,-795,0,1746804320,12594.535538119999,163.78857942000468,54301.67950968 2025-05-09,15:25:22.000,129,11115423,-795,0,1746804321,12594.58942859999,163.81677594000212,54301.931046000005 2025-05-09,15:25:23.000,129,11115475,-795,0,1746804322,12594.67700063,163.8379233300002,54302.14065960001 2025-05-09,15:25:24.000,129,11115484,-795,0,1746804323,12594.703945869995,163.85907071999827,54301.98694296 2025-05-09,15:25:25.000,129,11115492,-795,0,1746804324,12594.87235361999,163.95775854000385,54301.979955840005 2025-05-09,15:25:26.000,129,11115532,-795,0,1746804325,12594.966661959996,164.02824984000472,54302.01489144 2025-05-09,15:25:27.000,129,11115495,-795,0,1746804326,12595.202432810001,164.06349549000151,54302.27341488 2025-05-09,15:25:28.000,129,11115519,-795,0,1746804327,12595.310213769997,164.10579026999767,54302.266427760005 2025-05-09,15:25:29.000,129,11115466,-795,0,1746804328,12595.397785799993,164.17628156999854,54302.34328608 2025-05-09,15:25:30.000,129,11115509,-795,0,1746804329,12595.444939970002,164.16218330999982,54302.37123456 2025-05-09,15:25:31.000,129,11115477,-795,0,1746804330,12595.552720929998,164.13398679000238,54302.434118640005 2025-05-09,15:25:32.000,129,11115487,-795,0,1746804331,12595.734601299999,164.14103592000174,54302.60879664 2025-05-09,15:25:33.000,129,11115531,-795,0,1746804332,12595.842382259994,164.1480850500011,54302.44110576 2025-05-09,15:25:34.000,129,11115526,-795,0,1746804333,12595.89627274,164.13398679000238,54302.39918304 2025-05-09,15:25:35.000,129,11115526,-795,0,1746804334,12595.91648167,164.1128394000043,54302.3502732 2025-05-09,15:25:36.000,129,11115499,-795,0,1746804335,12596.004053699995,164.07759375000023,54302.53892544 2025-05-09,15:25:37.000,129,11115425,-795,0,1746804336,12596.03773525,164.07054462000087,54302.62277088001 2025-05-09,15:25:38.000,129,11115459,-795,0,1746804337,12596.05120786999,164.0987411399983,54302.67168072001 2025-05-09,15:25:39.000,129,11115468,-795,0,1746804338,12596.05120786999,164.11988853000366,54302.77648752 2025-05-09,15:25:40.000,129,11115518,-795,0,1746804339,12595.983844769995,164.17628156999854,54302.35726032001 2025-05-09,15:25:41.000,129,11115512,-795,0,1746804340,12595.95689953,164.19037983000453,54302.42713152001 2025-05-09,15:25:42.000,129,11115511,-795,0,1746804341,12596.01079000999,164.2467728699994,54302.58084816 2025-05-09,15:25:43.000,129,11115495,-795,0,1746804342,12596.05794418,164.2467728699994,54302.66469360001 2025-05-09,15:25:44.000,129,11115498,-795,0,1746804343,12595.97037214999,164.331362429999,54302.720590560006 2025-05-09,15:25:45.000,129,11115464,-795,0,1746804344,12596.004053699995,164.35250982000434,54302.629758 2025-05-09,15:25:46.000,129,11115510,-795,0,1746804345,12595.99731739,164.42300111999793,54302.76251328001 2025-05-09,15:25:47.000,129,11115496,-795,0,1746804346,12595.99058107999,164.48644328999944,54302.67168072001 2025-05-09,15:25:48.000,129,11115459,-795,0,1746804347,12596.004053699995,164.56398371999967,54302.68565496 2025-05-09,15:25:49.000,129,11115502,-795,0,1746804348,12595.9366906,164.5780819799984,54302.552899680006 2025-05-09,15:25:50.000,129,11115518,-795,0,1746804349,12596.01752632,164.6697206700046,54302.67168072001 2025-05-09,15:25:51.000,129,11115509,-795,0,1746804350,12596.03773525,164.67676980000397,54303.09789504001 2025-05-09,15:25:52.000,129,11115504,-795,0,1746804351,12596.064680489995,164.73316283999884,54303.06994656 2025-05-09,15:25:53.000,129,11115466,-675,0,1746804352,12596.024262629995,164.67676980000397,54303.06295944 2025-05-09,15:25:54.000,129,11115490,-795,0,1746804353,12595.82890963999,164.77545762000227,54302.61578376 2025-05-09,15:25:55.000,129,11115465,-795,0,1746804354,12595.85585488,164.81070326999907,54302.720590560006 2025-05-09,15:25:56.000,129,11115491,-795,0,1746804355,12595.882800119994,164.83185066000442,54302.72757768 2025-05-09,15:25:57.000,129,11115486,-795,0,1746804356,12595.84911856999,164.81070326999907,54302.74155192001 2025-05-09,15:25:58.000,129,11115464,-795,0,1746804357,12595.95016321999,164.83889979000378,54303.27956016 2025-05-09,15:25:59.000,129,11115470,-795,0,1746804358,12595.882800119994,164.78250675000163,54303.23763744 2025-05-09,15:26:00.000,129,11115493,-795,0,1746804359,12595.923217979995,164.7543102300042,54303.272573040005 2025-05-09,15:26:01.000,129,11115491,-795,0,1746804360,12595.82890963999,164.73316283999884,54303.06295944 2025-05-09,15:26:02.000,129,11115513,-795,0,1746804361,12595.801964399994,164.72611370999948,54302.97911400001 2025-05-09,15:26:03.000,129,11115522,-795,0,1746804362,12595.822173329994,164.68381893000333,54303.104882160005 2025-05-09,15:26:04.000,129,11115511,-795,0,1746804363,12595.667238199989,164.58513110999775,54302.85334584 2025-05-09,15:26:05.000,129,11115496,-795,0,1746804364,12595.761546539994,164.62037676000182,54303.23763744 2025-05-09,15:26:06.000,129,11115487,-795,0,1746804365,12595.78849177999,164.61332763000246,54303.46122528001 2025-05-09,15:26:07.000,129,11115469,-795,0,1746804366,12595.801964399994,164.59922937000374,54303.538083600004 2025-05-09,15:26:08.000,129,11115430,-795,0,1746804367,12595.647029269989,164.66267153999797,54303.30750864 2025-05-09,15:26:09.000,129,11115454,-795,0,1746804368,12595.660501889994,164.69086806000269,54303.06994656 2025-05-09,15:26:10.000,129,11115453,-795,0,1746804369,12595.795228089999,164.6415241499999,54303.30052152 2025-05-09,15:26:11.000,129,11115505,-795,0,1746804370,12595.815437019999,164.6062785000031,54303.38436696001 2025-05-09,15:26:12.000,129,11115511,-795,0,1746804371,12595.88953642999,164.5780819799984,54303.559044960006 2025-05-09,15:26:13.000,129,11115483,-795,0,1746804372,12595.781755469994,164.54988546000095,54303.489173760005 2025-05-09,15:26:14.000,129,11115510,-795,0,1746804373,12595.87606381,164.51463981000416,54303.62192904 2025-05-09,15:26:15.000,129,11115524,-795,0,1746804374,12595.92995428999,164.50054154999816,54303.60096768001 2025-05-09,15:26:16.000,129,11115523,-795,0,1746804375,12595.9366906,164.46529590000137,54303.223663200006 2025-05-09,15:26:17.000,129,11115395,-795,0,1746804376,12596.004053699995,164.458246770002,54303.30750864 2025-05-09,15:26:18.000,129,11115490,-795,0,1746804377,12595.9366906,164.40890285999922,54303.28654728 2025-05-09,15:26:19.000,129,11115477,-795,0,1746804378,12595.97710846,164.3454606899977,54303.48218664001 2025-05-09,15:26:20.000,129,11115483,-795,0,1746804379,12595.95016321999,164.3102150400009,54303.41930256 2025-05-09,15:26:21.000,129,11115490,-795,0,1746804380,12595.97037214999,164.28906765000283,54303.49616088 2025-05-09,15:26:22.000,129,11115515,-795,0,1746804381,12596.05120786999,164.22562548000133,54303.67782600001 2025-05-09,15:26:23.000,129,11115497,-795,0,1746804382,12596.07815311,164.16218330999982,54303.46122528001 2025-05-09,15:26:24.000,129,11115488,-795,0,1746804383,12596.044471559995,164.0987411399983,54303.28654728 2025-05-09,15:26:25.000,129,11115436,-795,0,1746804384,12596.125307279995,164.00710244999937,54303.31449576001 2025-05-09,15:26:26.000,129,11115379,-795,0,1746804385,12596.13204358999,163.92956201999914,54303.40532832 2025-05-09,15:26:27.000,129,11115460,-795,0,1746804386,12596.165725139996,163.8026776800034,54303.726735840006 2025-05-09,15:26:28.000,129,11115501,-795,0,1746804387,12596.19267037999,163.70398985999782,54303.64987752001 2025-05-09,15:26:29.000,129,11115498,-795,0,1746804388,12596.1387799,163.57710552000208,54303.56603208 2025-05-09,15:26:30.000,129,11115440,-795,0,1746804389,12596.185934069996,163.47136857000442,54303.35641848 2025-05-09,15:26:31.000,129,11115472,-795,0,1746804390,12596.246560859996,163.33743510000204,54303.53109648001 2025-05-09,15:26:32.000,129,11115492,-795,0,1746804391,12596.226351929996,163.2457964100031,54303.51013512001 2025-05-09,15:26:33.000,129,11115371,-795,0,1746804392,12596.21961562,163.11891207000008,54303.42628968 2025-05-09,15:26:34.000,129,11115490,-795,0,1746804393,12596.07141679999,163.02727338000113,54303.4682124 2025-05-09,15:26:35.000,129,11115457,-795,0,1746804394,12596.09836204,162.9144873000041,54303.48218664001 2025-05-09,15:26:36.000,129,11115465,-795,0,1746804395,12596.07141679999,162.7876029600011,54303.54507072 2025-05-09,15:26:37.000,129,11115484,-795,0,1746804396,12596.01079000999,162.7382590499983,54303.25161168 2025-05-09,15:26:38.000,129,11115459,-795,0,1746804397,12596.11183465999,162.61137471000256,54303.5730192 2025-05-09,15:26:39.000,129,11115526,-795,0,1746804398,12596.125307279995,162.5408834100017,54303.55205784001 2025-05-09,15:26:40.000,129,11115444,-795,0,1746804399,12596.11857097,162.46334298000147,54303.489173760005 2025-05-09,15:26:41.000,129,11115406,-795,0,1746804400,12595.97710846,162.41399906999868,54303.49616088 2025-05-09,15:26:42.000,129,11115364,-795,0,1746804401,12596.01752632,162.37170429000253,54303.62192904 2025-05-09,15:26:43.000,129,11115499,-795,0,1746804402,12595.97037214999,162.30826212000102,54303.7127616 2025-05-09,15:26:44.000,129,11115497,-795,0,1746804403,12595.842382259994,162.20252517000336,54303.20968896 2025-05-09,15:26:45.000,129,11115469,-795,0,1746804404,12595.795228089999,162.20252517000336,54303.32847 2025-05-09,15:26:46.000,129,11115516,-795,0,1746804405,12595.822173329994,162.17432864999864,54303.34244424001 2025-05-09,15:26:47.000,129,11115475,-795,0,1746804406,12595.882800119994,162.12498474000313,54303.40532832 2025-05-09,15:26:48.000,129,11115515,-795,0,1746804407,12595.86932749999,162.06859170000098,54303.7826328 2025-05-09,15:26:49.000,129,11115451,-795,0,1746804408,12595.82890963999,161.9981004000001,54303.67782600001 2025-05-09,15:26:50.000,129,11115511,-795,0,1746804409,12595.721128679994,161.9487564900046,54303.48218664001 2025-05-09,15:26:51.000,129,11115445,-795,0,1746804410,12595.714392369999,162.02629692000482,54303.28654728 2025-05-09,15:26:52.000,129,11115523,-795,0,1746804411,12595.707656059989,161.97695301000203,54303.42628968 2025-05-09,15:26:53.000,129,11115467,-795,0,1746804412,12595.559457239993,161.94170735999796,54303.31449576001 2025-05-09,15:26:54.000,129,11115494,-795,0,1746804413,12595.579666169993,161.91351084000053,54303.37737984 2025-05-09,15:26:55.000,129,11115464,-795,0,1746804414,12595.492094139998,161.8853143200031,54303.59398056 2025-05-09,15:26:56.000,129,11115490,-795,0,1746804415,12595.458412589993,161.89236345000245,54303.76167144 2025-05-09,15:26:57.000,129,11115409,-795,0,1746804416,12595.357367939992,161.8853143200031,54303.6428904 2025-05-09,15:26:58.000,129,11115504,-795,0,1746804417,12595.343895320002,161.87121606000437,54303.42628968 2025-05-09,15:26:59.000,129,11115462,-795,0,1746804418,12595.195696499992,161.86416692999774,54303.17475336001 2025-05-09,15:27:00.000,129,11115479,-795,0,1746804419,12595.074442919991,161.86416692999774,54303.16776624001 2025-05-09,15:27:01.000,129,11115448,-795,0,1746804420,12595.141806020001,161.8853143200031,54303.34244424001 2025-05-09,15:27:02.000,129,11115501,-795,0,1746804421,12595.108124469996,161.87826519000373,54303.6428904 2025-05-09,15:27:03.000,129,11115468,-795,0,1746804422,12595.007079819996,161.85711779999838,54303.59398056 2025-05-09,15:27:04.000,129,11115488,-795,0,1746804423,12594.91950779,161.92760909999924,54303.46122528001 2025-05-09,15:27:05.000,129,11115437,-795,0,1746804424,12594.91950779,161.97695301000203,54303.272573040005 2025-05-09,15:27:06.000,129,11115406,-795,0,1746804425,12594.93971672,161.9487564900046,54303.26558592001 2025-05-09,15:27:07.000,129,11115492,-795,0,1746804426,12594.87235361999,161.9981004000001,54303.29353440001 2025-05-09,15:27:08.000,129,11115531,-795,0,1746804427,12594.85214468999,161.99105127000075,54303.23065032 2025-05-09,15:27:09.000,129,11115456,-795,0,1746804428,12594.602901219994,161.9840021400014,54303.272573040005 2025-05-09,15:27:10.000,129,11115498,-795,0,1746804429,12594.65005538999,162.02629692000482,54303.30750864 2025-05-09,15:27:11.000,129,11115487,-795,0,1746804430,12594.61637384,161.9981004000001,54303.30052152 2025-05-09,15:27:12.000,129,11115468,-795,0,1746804431,12594.69720956,162.06154257000162,54303.47519952 2025-05-09,15:27:13.000,129,11115415,-795,0,1746804432,12594.703945869995,162.0474443100029,54303.27956016 2025-05-09,15:27:14.000,129,11115500,-795,0,1746804433,12594.602901219994,162.0826899599997,54303.12584352001 2025-05-09,15:27:15.000,129,11115516,-795,0,1746804434,12594.596164909999,162.06859170000098,54303.055972320006 2025-05-09,15:27:16.000,129,11115534,-795,0,1746804435,12594.522065499994,161.9981004000001,54303.2585988 2025-05-09,15:27:17.000,129,11115476,-795,0,1746804436,12594.488383949989,162.01219865999883,54303.26558592001 2025-05-09,15:27:18.000,129,11115487,-795,0,1746804437,12594.67700063,161.96990388000268,54303.46122528001 2025-05-09,15:27:19.000,129,11115480,-795,0,1746804438,12594.663528009994,161.91351084000053,54303.28654728 2025-05-09,15:27:20.000,129,11115453,-795,0,1746804439,12594.75110003999,161.8994125800018,54303.21667608001 2025-05-09,15:27:21.000,129,11115403,-795,0,1746804440,12594.58942859999,161.8853143200031,54303.04898520001 2025-05-09,15:27:22.000,129,11115401,-795,0,1746804441,12594.663528009994,161.8007247600035,54303.12584352001 2025-05-09,15:27:23.000,129,11115453,-795,0,1746804442,12594.60963752999,161.8007247600035,54303.28654728 2025-05-09,15:27:24.000,129,11115486,-795,0,1746804443,12594.542274429994,161.68088954999985,54303.1188564 2025-05-09,15:27:25.000,129,11115464,-795,0,1746804444,12594.56921966999,161.6879386799992,54303.19571472001 2025-05-09,15:27:26.000,129,11115510,-795,0,1746804445,12594.575955979999,161.59629999000026,54303.30052152 2025-05-09,15:27:27.000,129,11115488,-795,0,1746804446,12594.501856569994,161.60334911999962,54302.91622992 2025-05-09,15:27:28.000,129,11115462,-795,0,1746804447,12594.56921966999,161.50466130000132,54303.04898520001 2025-05-09,15:27:29.000,129,11115402,-795,0,1746804448,12594.373866679998,161.50466130000132,54302.85334584 2025-05-09,15:27:30.000,129,11115446,-795,0,1746804449,12594.353657749998,161.43417000000045,54303.0140496 2025-05-09,15:27:31.000,129,11115470,-795,0,1746804450,12594.272822029998,161.42007174000173,54303.13981776 2025-05-09,15:27:32.000,129,11115487,-795,0,1746804451,12594.259349409993,161.37072782999894,54303.104882160005 2025-05-09,15:27:33.000,129,11115449,-795,0,1746804452,12594.185250000002,161.405973480003,54303.02103672 2025-05-09,15:27:34.000,129,11115481,-795,0,1746804453,12594.198722619993,161.38482608999766,54302.818410240005 2025-05-09,15:27:35.000,129,11115463,-795,0,1746804454,12594.158304759992,161.37072782999894,54302.650719360005 2025-05-09,15:27:36.000,129,11115446,-795,0,1746804455,12594.151568449997,161.30023652999807,54302.67866784 2025-05-09,15:27:37.000,129,11115379,-795,0,1746804456,12594.144832140002,161.28613826999936,54302.75552616 2025-05-09,15:27:38.000,129,11115438,-795,0,1746804457,12594.111150589997,161.1944995800004,54302.93020416001 2025-05-09,15:27:39.000,129,11115485,-795,0,1746804458,12594.097677969992,161.1944995800004,54302.867320080004 2025-05-09,15:27:40.000,129,11115502,-795,0,1746804459,12594.104414280002,161.10286089000147,54302.88129432001 2025-05-09,15:27:41.000,129,11115454,-795,0,1746804460,12594.077469039992,161.06056610999804,54302.50398984001 2025-05-09,15:27:42.000,129,11115485,-795,0,1746804461,12594.043787490002,160.95482916000037,54302.4900156 2025-05-09,15:27:43.000,129,11115502,-795,0,1746804462,12593.956215459992,160.8702396000008,54302.44110576 2025-05-09,15:27:44.000,129,11115479,-795,0,1746804463,12593.929270219996,160.8490922100027,54302.39219592 2025-05-09,15:27:45.000,129,11115425,-795,0,1746804464,12593.888852359996,160.76450265000312,54302.59482240001 2025-05-09,15:27:46.000,129,11115366,-795,0,1746804465,12593.875379739991,160.67991309000354,54302.699629200004 2025-05-09,15:27:47.000,129,11115466,-795,0,1746804466,12593.828225569996,160.64466743999947,54302.67168072001 2025-05-09,15:27:48.000,129,11115471,-795,0,1746804467,12593.7810714,160.56007787999988,54302.34328608 2025-05-09,15:27:49.000,129,11115468,-795,0,1746804468,12593.63960889,160.54597962000116,54302.266427760005 2025-05-09,15:27:50.000,129,11115496,-795,0,1746804469,12593.605927339995,160.51073397000437,54302.22450504 2025-05-09,15:27:51.000,129,11115486,-795,0,1746804470,12593.63960889,160.44729180000286,54302.40617016001 2025-05-09,15:27:52.000,129,11115445,-795,0,1746804471,12593.61266364999,160.3908987600007,54302.63674512 2025-05-09,15:27:53.000,129,11115395,-795,0,1746804472,12593.51835531,160.34860398000455,54302.434118640005 2025-05-09,15:27:54.000,129,11115509,-795,0,1746804473,12593.43751959,160.30630920000112,54302.2454664 2025-05-09,15:27:55.000,129,11115487,-795,0,1746804474,12593.41057434999,160.30630920000112,54302.217517920006 2025-05-09,15:27:56.000,129,11115496,-795,0,1746804475,12593.363420179994,160.24286702999962,54302.07078840001 2025-05-09,15:27:57.000,129,11115477,-795,0,1746804476,12593.376892799999,160.2640144199977,54302.21053080001 2025-05-09,15:27:58.000,129,11115481,-795,0,1746804477,12593.41057434999,160.2287687700009,54302.30835048001 2025-05-09,15:27:59.000,129,11115464,-795,0,1746804478,12593.32973862999,160.20057225000346,54302.39918304 2025-05-09,15:28:00.000,129,11115465,-795,0,1746804479,12593.41057434999,160.17237572999875,54302.32232472 2025-05-09,15:28:01.000,129,11115395,-795,0,1746804480,12593.343211249994,160.15827747000003,54302.37822168001 2025-05-09,15:28:02.000,129,11115504,-795,0,1746804481,12593.37015648999,160.1441792100013,54302.20354368 2025-05-09,15:28:03.000,129,11115487,-795,0,1746804482,12593.282584459994,160.1441792100013,54302.08476264 2025-05-09,15:28:04.000,129,11115480,-795,0,1746804483,12593.181539809993,160.1441792100013,54301.86816192 2025-05-09,15:28:05.000,129,11115480,-795,0,1746804484,12593.134385639998,160.20762138000282,54301.8961104 2025-05-09,15:28:06.000,129,11115492,-795,0,1746804485,12593.248902909989,160.23581790000026,54302.16162096001 2025-05-09,15:28:07.000,129,11115444,-795,0,1746804486,12593.228693979989,160.2922109400024,54302.29437624 2025-05-09,15:28:08.000,129,11115481,-795,0,1746804487,12593.208485049989,160.30630920000112,54302.21053080001 2025-05-09,15:28:09.000,129,11115453,-795,0,1746804488,12593.100704089993,160.30630920000112,54302.04283992001 2025-05-09,15:28:10.000,129,11115442,-795,0,1746804489,12593.040077299993,160.42614441000478,54301.78431648001 2025-05-09,15:28:11.000,129,11115453,-795,0,1746804490,12592.965977890002,160.49663570999837,54301.84021344 2025-05-09,15:28:12.000,129,11115514,-795,0,1746804491,12593.026604680002,160.48253744999965,54301.92405888001 2025-05-09,15:28:13.000,129,11115463,-795,0,1746804492,12592.885142170002,160.5389304900018,54301.861174800004 2025-05-09,15:28:14.000,129,11115500,-795,0,1746804493,12592.864933240002,160.56007787999988,54302.105724 2025-05-09,15:28:15.000,129,11115488,-795,0,1746804494,12592.757152279992,160.53188136000244,54302.049827040006 2025-05-09,15:28:16.000,129,11115495,-795,0,1746804495,12592.790833829997,160.56007787999988,54302.098736880005 2025-05-09,15:28:17.000,129,11115486,-795,0,1746804496,12592.703261800001,160.65876569999818,54301.91008464 2025-05-09,15:28:18.000,129,11115454,-795,0,1746804497,12592.608953459996,160.69401135000226,54301.812264960005 2025-05-09,15:28:19.000,129,11115474,-795,0,1746804498,12592.58200822,160.7856500400012,54301.812264960005 2025-05-09,15:28:20.000,129,11115518,-795,0,1746804499,12592.487699879995,160.91253438000422,54301.61662560001 2025-05-09,15:28:21.000,129,11115459,-795,0,1746804500,12592.40012785,160.9830256799978,54301.84021344 2025-05-09,15:28:22.000,129,11115453,-795,0,1746804501,12592.406864159995,161.0958117600021,54301.91008464 2025-05-09,15:28:23.000,129,11115475,-795,0,1746804502,12592.406864159995,161.20154870999977,54301.98694296 2025-05-09,15:28:24.000,129,11115449,-795,0,1746804503,12592.35297367999,161.37072782999894,54301.56771576001 2025-05-09,15:28:25.000,129,11115398,-795,0,1746804504,12592.305819509995,161.4623665199979,54301.53976728001 2025-05-09,15:28:26.000,129,11115451,-795,0,1746804505,12592.33950106,161.5892508600009,54301.67252256 2025-05-09,15:28:27.000,129,11115450,-795,0,1746804506,12592.40012785,161.68088954999985,54301.6515612 2025-05-09,15:28:28.000,129,11115498,-795,0,1746804507,12592.37318260999,161.7866265000048,54301.833226320006 2025-05-09,15:28:29.000,129,11115448,-795,0,1746804508,12592.2990832,161.85711779999838,54301.812264960005 2025-05-09,15:28:30.000,129,11115511,-795,0,1746804509,12592.25866534,161.9346582299986,54301.7913036 2025-05-09,15:28:31.000,129,11115462,-795,0,1746804510,12592.37318260999,162.06859170000098,54301.67950968 2025-05-09,15:28:32.000,129,11115474,-795,0,1746804511,12592.33276474999,162.195476040004,54301.763355120005 2025-05-09,15:28:33.000,129,11115465,-795,0,1746804512,12592.27213795999,162.2448199499995,54301.67252256 2025-05-09,15:28:34.000,129,11115487,-795,0,1746804513,12592.184565929994,162.39990080999996,54301.46290896 2025-05-09,15:28:35.000,129,11115473,-795,0,1746804514,12592.184565929994,162.44924472000275,54301.80527784001 2025-05-09,15:28:36.000,129,11115439,-795,0,1746804515,12592.21824748,162.53383428000234,54301.714445280006 2025-05-09,15:28:37.000,129,11115435,-795,0,1746804516,12592.11046651999,162.6043255800032,54301.546754400006 2025-05-09,15:28:38.000,129,11115455,-795,0,1746804517,12592.19130223999,162.67481688000407,54301.82623920001 2025-05-09,15:28:39.000,129,11115473,-795,0,1746804518,12592.17109330999,162.7382590499983,54301.714445280006 2025-05-09,15:28:40.000,129,11115463,-795,0,1746804519,12592.17109330999,162.83694687000389,54301.70745816001 2025-05-09,15:28:41.000,129,11115424,-795,0,1746804520,12592.11046651999,162.82989774000453,54301.61662560001 2025-05-09,15:28:42.000,129,11115482,-795,0,1746804521,12592.063312349994,162.89333990999876,54301.87514904001 2025-05-09,15:28:43.000,129,11115463,-795,0,1746804522,12592.076784969999,162.90743817000475,54301.82623920001 2025-05-09,15:28:44.000,129,11115500,-795,0,1746804523,12592.063312349994,162.9990768600037,54301.86816192 2025-05-09,15:28:45.000,129,11115487,-795,0,1746804524,12592.157620689999,163.04137163999985,54301.693483920004 2025-05-09,15:28:46.000,129,11115519,-795,0,1746804525,12592.204774859994,163.11186294000072,54301.7214324 2025-05-09,15:28:47.000,129,11115470,-795,0,1746804526,12592.25192902999,163.14005945999816,54301.833226320006 2025-05-09,15:28:48.000,129,11115508,-795,0,1746804527,12592.245192719995,163.21055075999902,54301.91008464 2025-05-09,15:28:49.000,129,11115460,-795,0,1746804528,12592.164356999994,163.23874728000374,54301.86816192 2025-05-09,15:28:50.000,129,11115507,-795,0,1746804529,12592.11046651999,163.30218944999797,54301.85418768001 2025-05-09,15:28:51.000,129,11115480,-795,0,1746804530,12592.11046651999,163.32333684000332,54301.95899448 2025-05-09,15:28:52.000,129,11115469,-795,0,1746804531,12592.083521279994,163.36563161999948,54301.93803312 2025-05-09,15:28:53.000,129,11115455,-795,0,1746804532,12592.056576039999,163.3938281400042,54301.79829072 2025-05-09,15:28:54.000,129,11115459,-795,0,1746804533,12592.049839729989,163.51366335000057,54301.74938088 2025-05-09,15:28:55.000,129,11115457,-795,0,1746804534,12592.022894489994,163.56300726000336,54301.78431648001 2025-05-09,15:28:56.000,129,11115486,-795,0,1746804535,12592.049839729989,163.62644943000487,54302.06380128 2025-05-09,15:28:57.000,129,11115450,-795,0,1746804536,12592.029630799989,163.66169508000166,54302.11969824001 2025-05-09,15:28:58.000,129,11115483,-795,0,1746804537,12591.989212939989,163.7533337700006,54302.08476264 2025-05-09,15:28:59.000,129,11115499,-795,0,1746804538,12591.881431979993,163.78857942000468,54301.73540664001 2025-05-09,15:29:00.000,129,11115500,-795,0,1746804539,12591.942058769993,163.83087420000084,54301.714445280006 2025-05-09,15:29:01.000,129,11115467,-795,0,1746804540,12591.935322459998,163.80972681000276,54301.74938088 2025-05-09,15:29:02.000,129,11115442,-795,0,1746804541,12591.915113529998,163.82382507000148,54301.812264960005 2025-05-09,15:29:03.000,129,11115428,-795,0,1746804542,12591.874695669998,163.78857942000468,54301.86816192 2025-05-09,15:29:04.000,129,11115473,-795,0,1746804543,12591.686078990002,163.76743202999933,54301.65854832001 2025-05-09,15:29:05.000,129,11115451,-795,0,1746804544,12591.861223049993,163.7392355100019,54302.028865680004 2025-05-09,15:29:06.000,129,11115519,-795,0,1746804545,12591.787123640002,163.79562855000404,54302.00091720001 2025-05-09,15:29:07.000,129,11115476,-795,0,1746804546,12591.820805189993,163.80972681000276,54301.77034224 2025-05-09,15:29:08.000,129,11115486,-795,0,1746804547,12591.787123640002,163.84497245999955,54301.74239376 2025-05-09,15:29:09.000,129,11115458,-795,0,1746804548,12591.753442089997,163.88021811000363,54301.65854832001 2025-05-09,15:29:10.000,129,11115467,-795,0,1746804549,12591.699551609992,163.91546376000042,54301.67252256 2025-05-09,15:29:11.000,129,11115452,-795,0,1746804550,12591.733233159997,163.9366111499985,54302.00091720001 2025-05-09,15:29:12.000,129,11115467,-795,0,1746804551,12591.605243270002,163.99300419000065,54301.79829072 2025-05-09,15:29:13.000,129,11115476,-795,0,1746804552,12591.679342679992,164.06349549000151,54302.14065960001 2025-05-09,15:29:14.000,129,11115436,-795,0,1746804553,12591.544616480001,164.1480850500011,54301.644574080005 2025-05-09,15:29:15.000,129,11115497,-795,0,1746804554,12591.618715889992,164.20447809000325,54301.763355120005 2025-05-09,15:29:16.000,129,11115467,-795,0,1746804555,12591.645661130002,164.23972374000004,54301.72841952 2025-05-09,15:29:17.000,129,11115482,-795,0,1746804556,12591.699551609992,164.28906765000283,54301.81925208 2025-05-09,15:29:18.000,129,11115502,-795,0,1746804557,12591.713024229997,164.31726417000027,54302.12668536 2025-05-09,15:29:19.000,129,11115509,-795,0,1746804558,12591.713024229997,164.33841155999835,54302.02187856001 2025-05-09,15:29:20.000,129,11115450,-795,0,1746804559,12591.760178399993,164.35250982000434,54301.979955840005 2025-05-09,15:29:21.000,129,11115475,-795,0,1746804560,12591.807332570002,164.4441485100033,54301.8961104 2025-05-09,15:29:22.000,129,11115489,-795,0,1746804561,12591.766914710002,164.51463981000416,54301.84720056 2025-05-09,15:29:23.000,129,11115486,-795,0,1746804562,12591.814068879998,164.50054154999816,54301.92405888001 2025-05-09,15:29:24.000,129,11115548,-795,0,1746804563,12591.733233159997,164.62037676000182,54301.74239376 2025-05-09,15:29:25.000,129,11115489,-795,0,1746804564,12591.753442089997,164.71906458000012,54302.09174976001 2025-05-09,15:29:26.000,129,11115481,-795,0,1746804565,12591.739969469993,164.8036541399997,54302.315337600005 2025-05-09,15:29:27.000,129,11115462,-795,0,1746804566,12591.713024229997,164.916440220004,54302.34328608 2025-05-09,15:29:28.000,129,11115523,-795,0,1746804567,12591.652397439997,165.02922630000103,54302.18956944001 2025-05-09,15:29:29.000,129,11115414,-795,0,1746804568,12591.564825410002,165.1349632499987,54302.105724 2025-05-09,15:29:30.000,129,11115488,-795,0,1746804569,12591.409890279996,165.247749330003,54301.95200736001 2025-05-09,15:29:31.000,129,11115394,-795,0,1746804570,12591.38294504,165.3464371500013,54302.00091720001 2025-05-09,15:29:32.000,129,11115491,-795,0,1746804571,12591.288636699996,165.42397758000152,54302.18258232 2025-05-09,15:29:33.000,129,11115491,-795,0,1746804572,12591.28190039,165.5438127899979,54302.3502732 2025-05-09,15:29:34.000,129,11115488,-795,0,1746804573,12591.106756329995,165.64250061000348,54302.14065960001 2025-05-09,15:29:35.000,129,11115461,-795,0,1746804574,12591.13370156999,165.7059427799977,54302.28738912001 2025-05-09,15:29:36.000,129,11115479,-795,0,1746804575,12591.147174189995,165.78348320999794,54302.20354368 2025-05-09,15:29:37.000,129,11115479,-795,0,1746804576,12591.07307477999,165.86102363999817,54302.16860808001 2025-05-09,15:29:38.000,129,11115458,-795,0,1746804577,12590.965293819994,165.97380972000246,54302.11969824001 2025-05-09,15:29:39.000,129,11115490,-795,0,1746804578,12590.924875959994,166.05839928000205,54302.12668536 2025-05-09,15:29:40.000,129,11115498,-795,0,1746804579,12590.91140333999,166.1147923200042,54302.21053080001 2025-05-09,15:29:41.000,129,11115470,-795,0,1746804580,12590.97203012999,166.17118535999907,54302.34328608 2025-05-09,15:29:42.000,129,11115415,-795,0,1746804581,12590.904667029994,166.29102057000273,54302.37822168001 2025-05-09,15:29:43.000,129,11115461,-795,0,1746804582,12590.904667029994,166.30511883000145,54302.0358528 2025-05-09,15:29:44.000,129,11115465,-795,0,1746804583,12590.844040239994,166.43200317000446,54301.94502024 2025-05-09,15:29:45.000,129,11115409,-795,0,1746804584,12590.95182119999,166.48839620999934,54302.00091720001 2025-05-09,15:29:46.000,129,11115466,-795,0,1746804585,12590.99223905999,166.58708402999764,54302.105724 2025-05-09,15:29:47.000,129,11115484,-795,0,1746804586,12590.985502749994,166.608231420003,54302.30136336 2025-05-09,15:29:48.000,129,11115467,-795,0,1746804587,12590.99897537,166.71396837000066,54302.28738912001 2025-05-09,15:29:49.000,129,11115429,-795,0,1746804588,12591.005711679994,166.72806662999938,54302.18258232 2025-05-09,15:29:50.000,129,11115436,-795,0,1746804589,12591.046129539995,166.8056070599996,54301.95899448 2025-05-09,15:29:51.000,129,11115475,-795,0,1746804590,12591.14043788,166.84085271000367,54302.12668536 2025-05-09,15:29:52.000,129,11115496,-795,0,1746804591,12591.16064681,166.84085271000367,54302.147646720005 2025-05-09,15:29:53.000,129,11115418,-755,0,1746804592,12591.23474621999,166.79855793000024,54302.12668536 2025-05-09,15:29:54.000,129,11115430,-795,0,1746804593,12591.12022895,166.72806662999938,54302.11969824001 2025-05-09,15:29:55.000,129,11115490,-795,0,1746804594,12591.17411942999,166.6716735900045,54302.23847928001 2025-05-09,15:29:56.000,129,11115423,-795,0,1746804595,12591.13370156999,166.61528055000235,54302.1755952 2025-05-09,15:29:57.000,129,11115448,-795,0,1746804596,12591.228009909995,166.59413316000428,54301.91707176 2025-05-09,15:29:58.000,129,11115502,-795,0,1746804597,12591.28190039,166.58003489999828,54302.18956944001 2025-05-09,15:29:59.000,129,11115471,-795,0,1746804598,12591.28190039,166.5236418600034,54302.15463384 2025-05-09,15:30:00.000,129,11115493,-795,0,1746804599,12591.268427769995,166.48839620999934,54302.196556560004 2025-05-09,15:30:01.000,129,11115396,-795,0,1746804600,12591.167383119995,166.46724882000126,54302.29437624 2025-05-09,15:30:02.000,129,11115408,-795,0,1746804601,12591.106756329995,166.43905230000382,54302.280402 2025-05-09,15:30:03.000,129,11115478,-795,0,1746804602,12591.13370156999,166.36856100000296,54302.33629896001 2025-05-09,15:30:04.000,129,11115466,-795,0,1746804603,12591.10002002,166.3967575200004,54302.028865680004 2025-05-09,15:30:05.000,129,11115466,-795,0,1746804604,12591.167383119995,166.38265926000167,54302.105724 2025-05-09,15:30:06.000,129,11115443,-795,0,1746804605,12591.23474621999,166.33331534999888,54302.16860808001 2025-05-09,15:30:07.000,129,11115505,-795,0,1746804606,12591.33579086999,166.29102057000273,54302.315337600005 2025-05-09,15:30:08.000,129,11115497,-795,0,1746804607,12591.32231825,166.19938188000378,54302.56687392 2025-05-09,15:30:09.000,129,11115421,-795,0,1746804608,12591.34252718,166.1852836199978,54302.531938320004 2025-05-09,15:30:10.000,129,11115492,-795,0,1746804609,12591.329054559996,166.13593971000228,54302.39219592 2025-05-09,15:30:11.000,129,11115407,-795,0,1746804610,12591.376208729991,166.10774319000484,54302.23149216 2025-05-09,15:30:12.000,129,11115471,-795,0,1746804611,12591.497462309992,166.05839928000205,54302.28738912001 2025-05-09,15:30:13.000,129,11115472,-795,0,1746804612,12591.430099209996,166.02315362999798,54302.11271112 2025-05-09,15:30:14.000,129,11115492,-795,0,1746804613,12591.504198620001,165.98085885000182,54302.25944064001 2025-05-09,15:30:15.000,129,11115488,-795,0,1746804614,12591.457044449991,165.92446580999967,54302.25245352 2025-05-09,15:30:16.000,129,11115433,-795,0,1746804615,12591.618715889992,165.86102363999817,54302.58783528 2025-05-09,15:30:17.000,129,11115379,-795,0,1746804616,12591.679342679992,165.84692537999945,54302.51097696 2025-05-09,15:30:18.000,129,11115465,-795,0,1746804617,12591.686078990002,165.78348320999794,54302.51097696 2025-05-09,15:30:19.000,129,11115423,-795,0,1746804618,12591.800596259993,165.78348320999794,54302.25944064001 2025-05-09,15:30:20.000,129,11115444,-795,0,1746804619,12591.733233159997,165.7552866900005,54302.11969824001 2025-05-09,15:30:21.000,129,11115458,-795,0,1746804620,12591.760178399993,165.691844519999,54302.049827040006 2025-05-09,15:30:22.000,129,11115445,-795,0,1746804621,12591.793859949998,165.62840235000476,54302.30835048001 2025-05-09,15:30:23.000,129,11115493,-795,0,1746804622,12591.706287920002,165.57905844000197,54302.20354368 2025-05-09,15:30:24.000,129,11115477,-795,0,1746804623,12591.739969469993,165.5438127899979,54302.37123456 2025-05-09,15:30:25.000,129,11115410,-795,0,1746804624,12591.726496850002,165.50151801000175,54302.34328608 2025-05-09,15:30:26.000,129,11115401,-795,0,1746804625,12591.739969469993,165.52266539999982,54302.11969824001 2025-05-09,15:30:27.000,129,11115478,-795,0,1746804626,12591.733233159997,165.53676365999854,54302.13367248 2025-05-09,15:30:28.000,129,11115446,-795,0,1746804627,12591.706287920002,165.4944688800024,54302.196556560004 2025-05-09,15:30:29.000,129,11115439,-795,0,1746804628,12591.632188509997,165.52266539999982,54302.11271112 2025-05-09,15:30:30.000,129,11115449,-795,0,1746804629,12591.598506959992,165.55086192000454,54302.34328608 2025-05-09,15:30:31.000,129,11115445,-795,0,1746804630,12591.611979579997,165.55086192000454,54302.54591256001 2025-05-09,15:30:32.000,129,11115488,-795,0,1746804631,12591.618715889992,165.5931567000007,54302.51796408 2025-05-09,15:30:33.000,129,11115410,-795,0,1746804632,12591.632188509997,165.6072549599994,54302.2454664 2025-05-09,15:30:34.000,129,11115469,-795,0,1746804633,12591.551352789997,165.60020583000005,54302.06380128 2025-05-09,15:30:35.000,129,11115476,-795,0,1746804634,12591.571561719997,165.6072549599994,54302.098736880005 2025-05-09,15:30:36.000,129,11115461,-795,0,1746804635,12591.618715889992,165.5931567000007,54302.11271112 2025-05-09,15:30:37.000,129,11115442,-795,0,1746804636,12591.632188509997,165.6072549599994,54302.37123456 2025-05-09,15:30:38.000,129,11115491,-795,0,1746804637,12591.807332570002,165.60020583000005,54302.57386104001 2025-05-09,15:30:39.000,129,11115472,-795,0,1746804638,12591.888168289988,165.60020583000005,54302.5598868 2025-05-09,15:30:40.000,129,11115431,-795,0,1746804639,12591.962267699993,165.5579110500039,54302.22450504 2025-05-09,15:30:41.000,129,11115382,-795,0,1746804640,12592.002685559994,165.55086192000454,54302.3502732 2025-05-09,15:30:42.000,129,11115443,-795,0,1746804641,12591.962267699993,165.51561627000046,54302.33629896001 2025-05-09,15:30:43.000,129,11115444,-795,0,1746804642,12591.969004009989,165.48037062000367,54302.34328608 2025-05-09,15:30:44.000,129,11115469,-795,0,1746804643,12591.807332570002,165.4733214900043,54302.364247440004 2025-05-09,15:30:45.000,129,11115478,-795,0,1746804644,12591.773651019997,165.41692845000216,54302.44110576 2025-05-09,15:30:46.000,129,11115451,-795,0,1746804645,12591.793859949998,165.35348628000065,54302.72757768 2025-05-09,15:30:47.000,129,11115477,-795,0,1746804646,12591.719760539992,165.3464371500013,54302.385208800006 2025-05-09,15:30:48.000,129,11115473,-795,0,1746804647,12591.537880169992,165.28299497999978,54302.09174976001 2025-05-09,15:30:49.000,129,11115494,-795,0,1746804648,12591.564825410002,165.30414236999786,54302.280402 2025-05-09,15:30:50.000,129,11115478,-795,0,1746804649,12591.524407550001,165.3464371500013,54302.44110576 2025-05-09,15:30:51.000,129,11115469,-795,0,1746804650,12591.483989690001,165.23365107000427,54302.69264208001 2025-05-09,15:30:52.000,129,11115498,-795,0,1746804651,12591.416626589991,165.25479846000235,54302.72757768 2025-05-09,15:30:53.000,129,11115476,-795,0,1746804652,12591.28190039,165.24070020000363,54302.59482240001 2025-05-09,15:30:54.000,129,11115479,-795,0,1746804653,12591.288636699996,165.2618475900017,54302.601809520005 2025-05-09,15:30:55.000,129,11115495,-795,0,1746804654,12591.30210932,165.26889672000107,54302.52495120001 2025-05-09,15:30:56.000,129,11115458,-795,0,1746804655,12591.34252718,165.33233889000257,54302.601809520005 2025-05-09,15:30:57.000,129,11115472,-795,0,1746804656,12591.369472419996,165.31824063000386,54302.71360344001 2025-05-09,15:30:58.000,129,11115509,-795,0,1746804657,12591.369472419996,165.2970932399985,54302.81142312001 2025-05-09,15:30:59.000,129,11115500,-795,0,1746804658,12591.40315397,165.27594585000043,54302.85334584 2025-05-09,15:31:00.000,129,11115425,-795,0,1746804659,12591.34252718,165.3111915000045,54302.79744888 2025-05-09,15:31:01.000,129,11115500,-795,0,1746804660,12591.355999799991,165.24070020000363,54302.79744888 2025-05-09,15:31:02.000,129,11115444,-795,0,1746804661,12591.443571830001,165.28299497999978,54302.720590560006 2025-05-09,15:31:03.000,129,11115446,-795,0,1746804662,12591.423362900001,165.2266019400049,54302.699629200004 2025-05-09,15:31:04.000,129,11115483,-795,0,1746804663,12591.389681349996,165.24070020000363,54302.5598868 2025-05-09,15:31:05.000,129,11115503,-795,0,1746804664,12591.409890279996,165.21250367999892,54302.69264208001 2025-05-09,15:31:06.000,129,11115418,-795,0,1746804665,12591.376208729991,165.24070020000363,54302.79046176001 2025-05-09,15:31:07.000,129,11115526,-795,0,1746804666,12591.409890279996,165.2618475900017,54302.888281440006 2025-05-09,15:31:08.000,129,11115474,-795,0,1746804667,12591.463780760001,165.29004410999914,54302.88129432001 2025-05-09,15:31:09.000,129,11115436,-795,0,1746804668,12591.38294504,165.2970932399985,54302.45508000001 2025-05-09,15:31:10.000,129,11115458,-795,0,1746804669,12591.396417659991,165.33938802000193,54302.52495120001 2025-05-09,15:31:11.000,129,11115484,-795,0,1746804670,12591.517671239992,165.31824063000386,54302.64373224001 2025-05-09,15:31:12.000,129,11115477,-795,0,1746804671,12591.470517069996,165.4098793200028,54302.64373224001 2025-05-09,15:31:13.000,129,11115435,-795,0,1746804672,12591.537880169992,165.39578106000408,54302.84635872 2025-05-09,15:31:14.000,129,11115487,-795,0,1746804673,12591.355999799991,165.4944688800024,54302.52495120001 2025-05-09,15:31:15.000,129,11115502,-795,0,1746804674,12591.497462309992,165.46627235999767,54302.71360344001 2025-05-09,15:31:16.000,129,11115472,-795,0,1746804675,12591.598506959992,165.4451249699996,54302.47604136001 2025-05-09,15:31:17.000,129,11115489,-795,0,1746804676,12591.585034340002,165.43807584000024,54302.20354368 2025-05-09,15:31:18.000,129,11115462,-795,0,1746804677,12591.739969469993,165.42397758000152,54302.62277088001 2025-05-09,15:31:19.000,129,11115460,-795,0,1746804678,12591.827541500003,165.41692845000216,54302.59482240001 2025-05-09,15:31:20.000,129,11115470,-795,0,1746804679,12591.793859949998,165.3816827999981,54302.818410240005 2025-05-09,15:31:21.000,129,11115392,-795,0,1746804680,12591.699551609992,165.40283019000344,54302.75552616 2025-05-09,15:31:22.000,129,11115383,-795,0,1746804681,12591.692815299997,165.36758453999937,54302.77648752 2025-05-09,15:31:23.000,129,11115480,-795,0,1746804682,12591.692815299997,165.38873193000472,54302.58084816 2025-05-09,15:31:24.000,129,11115454,-795,0,1746804683,12591.659133749992,165.40283019000344,54302.35726032001 2025-05-09,15:31:25.000,129,11115495,-795,0,1746804684,12591.531143859997,165.3816827999981,54302.41315728 2025-05-09,15:31:26.000,129,11115450,-795,0,1746804685,12591.571561719997,165.38873193000472,54302.552899680006 2025-05-09,15:31:27.000,129,11115429,-795,0,1746804686,12591.571561719997,165.35348628000065,54302.91622992 2025-05-09,15:31:28.000,129,11115484,-795,0,1746804687,12591.477253379991,165.32528976000322,54302.88129432001 2025-05-09,15:31:29.000,129,11115411,-795,0,1746804688,12591.436835519991,165.33938802000193,54302.71360344001 2025-05-09,15:31:30.000,129,11115507,-795,0,1746804689,12591.443571830001,165.33233889000257,54302.58783528 2025-05-09,15:31:31.000,129,11115516,-795,0,1746804690,12591.349263489996,165.33233889000257,54302.37822168001 2025-05-09,15:31:32.000,129,11115482,-795,0,1746804691,12591.38294504,165.26889672000107,54302.385208800006 2025-05-09,15:31:33.000,129,11115488,-795,0,1746804692,12591.38294504,165.3111915000045,54302.4900156 2025-05-09,15:31:34.000,129,11115497,-795,0,1746804693,12591.248218839995,165.30414236999786,54302.54591256001 2025-05-09,15:31:35.000,129,11115483,-795,0,1746804694,12591.30210932,165.247749330003,54302.66469360001 2025-05-09,15:31:36.000,129,11115461,-795,0,1746804695,12591.349263489996,165.247749330003,54302.7345648 2025-05-09,15:31:37.000,129,11115406,-795,0,1746804696,12591.33579086999,165.26889672000107,54302.531938320004 2025-05-09,15:31:38.000,129,11115487,-795,0,1746804697,12591.268427769995,165.2266019400049,54302.39918304 2025-05-09,15:31:39.000,129,11115521,-795,0,1746804698,12591.2212736,165.21955280999828,54302.266427760005 2025-05-09,15:31:40.000,129,11115511,-795,0,1746804699,12591.24148253,165.2266019400049,54302.23847928001 2025-05-09,15:31:41.000,129,11115478,-795,0,1746804700,12591.26169146,165.21955280999828,54302.58783528 2025-05-09,15:31:42.000,129,11115495,-795,0,1746804701,12591.329054559996,165.18430716000148,54302.650719360005 2025-05-09,15:31:43.000,129,11115441,-795,0,1746804702,12591.34252718,165.14906151000469,54302.58783528 2025-05-09,15:31:44.000,129,11115454,-795,0,1746804703,12591.26169146,165.0997176000019,54302.385208800006 2025-05-09,15:31:45.000,129,11115415,-795,0,1746804704,12591.27516407999,165.14201237999805,54302.07777552 2025-05-09,15:31:46.000,129,11115390,-795,0,1746804705,12591.28190039,165.07857021000382,54302.12668536 2025-05-09,15:31:47.000,129,11115451,-795,0,1746804706,12591.24148253,165.07857021000382,54302.18956944001 2025-05-09,15:31:48.000,129,11115475,-795,0,1746804707,12591.24148253,165.0362754300004,54302.2454664 2025-05-09,15:31:49.000,129,11115457,-795,0,1746804708,12591.10002002,164.97283325999888,54302.18956944001 2025-05-09,15:31:50.000,129,11115478,-795,0,1746804709,12591.046129539995,164.93053848000272,54302.217517920006 2025-05-09,15:31:51.000,129,11115453,-795,0,1746804710,12591.106756329995,164.89529282999865,54302.4201444 2025-05-09,15:31:52.000,129,11115497,-795,0,1746804711,12591.10002002,164.84594892000314,54302.16162096001 2025-05-09,15:31:53.000,129,11115385,-795,0,1746804712,12591.01244798999,164.81070326999907,54302.049827040006 2025-05-09,15:31:54.000,129,11115456,-795,0,1746804713,12590.93161226999,164.76135936000355,54301.882136160006 2025-05-09,15:31:55.000,129,11115467,-795,0,1746804714,12590.857512859999,164.7543102300042,54301.861174800004 2025-05-09,15:31:56.000,129,11115428,-795,0,1746804715,12590.837303929999,164.69086806000269,54302.05681416 2025-05-09,15:31:57.000,129,11115447,-795,0,1746804716,12590.817094999999,164.67676980000397,54302.147646720005 2025-05-09,15:31:58.000,129,11115448,-795,0,1746804717,12590.817094999999,164.61332763000246,54302.11969824001 2025-05-09,15:31:59.000,129,11115485,-795,0,1746804718,12590.722786659993,164.6415241499999,54301.87514904001 2025-05-09,15:32:00.000,129,11115474,-795,0,1746804719,12590.689105109988,164.57103284999903,54301.70047104 2025-05-09,15:32:01.000,129,11115407,-795,0,1746804720,12590.695841419998,164.54988546000095,54301.833226320006 2025-05-09,15:32:02.000,129,11115464,-795,0,1746804721,12590.702577729993,164.47234503000072,54301.74938088 2025-05-09,15:32:03.000,129,11115485,-795,0,1746804722,12590.655423559998,164.43005025000457,54301.99393008001 2025-05-09,15:32:04.000,129,11115449,-795,0,1746804723,12590.641950939993,164.3595589500037,54301.77732936 2025-05-09,15:32:05.000,129,11115420,-795,0,1746804724,12590.588060460002,164.331362429999,54301.80527784001 2025-05-09,15:32:06.000,129,11115504,-795,0,1746804725,12590.675632489998,164.26792026000476,54301.77034224 2025-05-09,15:32:07.000,129,11115492,-795,0,1746804726,12590.648687249988,164.16923243999918,54301.74938088 2025-05-09,15:32:08.000,129,11115496,-795,0,1746804727,12590.716050349998,164.09169200999895,54301.714445280006 2025-05-09,15:32:09.000,129,11115431,-795,0,1746804728,12590.689105109988,164.05644636000216,54301.665535440006 2025-05-09,15:32:10.000,129,11115480,-795,0,1746804729,12590.682368799993,163.94366027999786,54301.74239376 2025-05-09,15:32:11.000,129,11115422,-795,0,1746804730,12590.736259279998,163.85907071999827,54301.7214324 2025-05-09,15:32:12.000,129,11115489,-795,0,1746804731,12590.823831309994,163.85907071999827,54301.74938088 2025-05-09,15:32:13.000,129,11115465,-795,0,1746804732,12590.857512859999,163.81677594000212,54301.546754400006 2025-05-09,15:32:14.000,129,11115538,-795,0,1746804733,12590.857512859999,163.7744811599987,54301.45592184 2025-05-09,15:32:15.000,129,11115463,-795,0,1746804734,12590.749731899989,163.68284246999974,54301.16944992 2025-05-09,15:32:16.000,129,11115471,-795,0,1746804735,12590.837303929999,163.68284246999974,54301.2672696 2025-05-09,15:32:17.000,129,11115461,-795,0,1746804736,12590.904667029994,163.61235116999887,54301.70047104 2025-05-09,15:32:18.000,129,11115508,-795,0,1746804737,12590.864249169994,163.54890900000464,54301.56072864 2025-05-09,15:32:19.000,129,11115496,-795,0,1746804738,12590.897930719999,163.47841770000377,54301.67950968 2025-05-09,15:32:20.000,129,11115446,-795,0,1746804739,12590.877721789999,163.47136857000442,54301.22534688 2025-05-09,15:32:21.000,129,11115474,-795,0,1746804740,12590.864249169994,163.4079264000029,54301.15547568001 2025-05-09,15:32:22.000,129,11115499,-795,0,1746804741,12591.01244798999,163.3092385800046,54301.3371408 2025-05-09,15:32:23.000,129,11115491,-795,0,1746804742,12591.05286584999,163.23169815000438,54301.358102160004 2025-05-09,15:32:24.000,129,11115465,-795,0,1746804743,12591.025920609995,163.16825598000287,54301.45592184 2025-05-09,15:32:25.000,129,11115394,-795,0,1746804744,12590.97876644,163.12596119999944,54301.34412792 2025-05-09,15:32:26.000,129,11115524,-795,0,1746804745,12591.005711679994,163.04137163999985,54301.25329536001 2025-05-09,15:32:27.000,129,11115478,-795,0,1746804746,12590.985502749994,162.9990768600037,54301.09957872 2025-05-09,15:32:28.000,129,11115487,-795,0,1746804747,12591.126965259995,162.95678208000027,54301.01573328001 2025-05-09,15:32:29.000,129,11115518,-795,0,1746804748,12591.106756329995,162.90038903999812,54300.96682344001 2025-05-09,15:32:30.000,129,11115486,-795,0,1746804749,12591.066338469995,162.7876029600011,54300.83406816 2025-05-09,15:32:31.000,129,11115470,-795,0,1746804750,12591.07981109,162.6677677500047,54301.08560448001 2025-05-09,15:32:32.000,129,11115495,-795,0,1746804751,12591.15391049999,162.61137471000256,54301.24630824 2025-05-09,15:32:33.000,129,11115432,-795,0,1746804752,12591.10002002,162.48449036999955,54301.21835976 2025-05-09,15:32:34.000,129,11115479,-795,0,1746804753,12591.025920609995,162.4562938500021,54301.00874616 2025-05-09,15:32:35.000,129,11115481,-795,0,1746804754,12591.025920609995,162.36465516000317,54300.806119680004 2025-05-09,15:32:36.000,129,11115484,-795,0,1746804755,12591.01244798999,162.30121299000166,54300.69432576 2025-05-09,15:32:37.000,129,11115471,-795,0,1746804756,12591.07307477999,162.22367256000143,54300.79913256001 2025-05-09,15:32:38.000,129,11115505,-795,0,1746804757,12591.05960216,162.16023038999992,54300.89695224001 2025-05-09,15:32:39.000,129,11115467,-795,0,1746804758,12590.93161226999,162.1108864800044,54301.022720400004 2025-05-09,15:32:40.000,129,11115488,-795,0,1746804759,12590.864249169994,162.05449344000226,54300.95983632 2025-05-09,15:32:41.000,129,11115416,-795,0,1746804760,12590.749731899989,161.97695301000203,54300.827081040006 2025-05-09,15:32:42.000,129,11115461,-795,0,1746804761,12590.689105109988,161.9840021400014,54300.50567352 2025-05-09,15:32:43.000,129,11115508,-795,0,1746804762,12590.615005699998,161.92760909999924,54300.57554472 2025-05-09,15:32:44.000,129,11115495,-795,0,1746804763,12590.480279499992,161.89236345000245,54300.33099552 2025-05-09,15:32:45.000,129,11115496,-795,0,1746804764,12590.406180090002,161.8359704100003,54300.34496976001 2025-05-09,15:32:46.000,129,11115469,-795,0,1746804765,12590.352289609997,161.80777389000286,54300.61048032001 2025-05-09,15:32:47.000,129,11115497,-795,0,1746804766,12590.298399129992,161.7725282399988,54300.757209840005 2025-05-09,15:32:48.000,129,11115466,-795,0,1746804767,12590.251244959996,161.80777389000286,54300.63144168001 2025-05-09,15:32:49.000,129,11115507,-795,0,1746804768,12590.251244959996,161.86416692999774,54300.470737920004 2025-05-09,15:32:50.000,129,11115474,-795,0,1746804769,12590.089573519996,161.94170735999796,54300.24715008001 2025-05-09,15:32:51.000,129,11115462,-795,0,1746804770,12590.07610089999,161.94170735999796,54300.26112432 2025-05-09,15:32:52.000,129,11115491,-795,0,1746804771,12590.01547410999,162.00514952999947,54300.19125312 2025-05-09,15:32:53.000,129,11115482,-795,0,1746804772,12590.049155659995,161.99105127000075,54300.50567352 2025-05-09,15:32:54.000,129,11115482,-795,0,1746804773,12590.08283721,162.0474443100029,54300.470737920004 2025-05-09,15:32:55.000,129,11115534,-795,0,1746804774,12590.03568303999,162.06859170000098,54300.40086672 2025-05-09,15:32:56.000,129,11115496,-795,0,1746804775,12590.069364589996,162.16023038999992,54300.156317520006 2025-05-09,15:32:57.000,129,11115431,-795,0,1746804776,12590.109782449996,162.17432864999864,54300.205227360006 2025-05-09,15:32:58.000,129,11115495,-795,0,1746804777,12590.05589196999,162.2307216900008,54300.10740768001 2025-05-09,15:32:59.000,129,11115474,-795,0,1746804778,12590.10304614,162.25891820999823,54300.10740768001 2025-05-09,15:33:00.000,129,11115512,-795,0,1746804779,12589.98179256,162.25891820999823,54300.17727888001 2025-05-09,15:33:01.000,129,11115515,-795,0,1746804780,12590.00200149,162.30121299000166,54300.205227360006 2025-05-09,15:33:02.000,129,11115448,-795,0,1746804781,12590.028946729995,162.3294095099991,54300.37990536 2025-05-09,15:33:03.000,129,11115474,-795,0,1746804782,12590.04241935,162.37875342000189,54300.135356160004 2025-05-09,15:33:04.000,129,11115505,-795,0,1746804783,12589.927902079995,162.4421955900034,54299.83491 2025-05-09,15:33:05.000,129,11115429,-795,0,1746804784,12589.97505624999,162.49858862999827,54300.03054936001 2025-05-09,15:33:06.000,129,11115466,-795,0,1746804785,12589.91442945999,162.58317818999785,54299.94670392 2025-05-09,15:33:07.000,129,11115441,-795,0,1746804786,12589.867275289995,162.59727645000385,54300.037536480006 2025-05-09,15:33:08.000,129,11115447,-795,0,1746804787,12589.86053898,162.69596427000215,54300.07247208 2025-05-09,15:33:09.000,129,11115479,-795,0,1746804788,12589.766230639994,162.74530817999766,54299.967665280004 2025-05-09,15:33:10.000,129,11115473,-795,0,1746804789,12589.786439569994,162.8510451300026,54299.88381984 2025-05-09,15:33:11.000,129,11115462,-795,0,1746804790,12589.81338480999,162.90743817000475,54299.918755440005 2025-05-09,15:33:12.000,129,11115487,-795,0,1746804791,12589.75275801999,163.08366642000328,54299.85587136 2025-05-09,15:33:13.000,129,11115463,-795,0,1746804792,12589.71234015999,163.097764680002,54299.751064560005 2025-05-09,15:33:14.000,129,11115476,-795,0,1746804793,12589.510250859988,163.1823542400016,54299.702154720006 2025-05-09,15:33:15.000,129,11115487,-795,0,1746804794,12589.516987169998,163.21759988999838,54299.80696152 2025-05-09,15:33:16.000,129,11115460,-755,0,1746804795,12589.294688939997,163.2598946700018,54299.632283520004 2025-05-09,15:33:17.000,129,11115469,-795,0,1746804796,12589.382260969993,163.2951403199986,54299.81394864001 2025-05-09,15:33:18.000,129,11115462,-795,0,1746804797,12589.341843109993,163.3938281400042,54299.77202592001 2025-05-09,15:33:19.000,129,11115434,-795,0,1746804798,12589.281216319992,163.41497553000227,54299.67420624001 2025-05-09,15:33:20.000,129,11115464,-795,0,1746804799,12589.227325840002,163.46431943999778,54299.54145096 2025-05-09,15:33:21.000,129,11115535,-795,0,1746804800,12589.153226429997,163.46431943999778,54299.583373680005 2025-05-09,15:33:22.000,129,11115459,-795,0,1746804801,12589.038709159991,163.51366335000057,54299.77901304 2025-05-09,15:33:23.000,129,11115456,-795,0,1746804802,12589.052181779996,163.48546683000313,54299.799974400004 2025-05-09,15:33:24.000,129,11115437,-795,0,1746804803,12588.890510339996,163.49956509000185,54299.62529640001 2025-05-09,15:33:25.000,129,11115494,-795,0,1746804804,12588.85682878999,163.5277616099993,54299.37376008 2025-05-09,15:33:26.000,129,11115462,-795,0,1746804805,12588.73557520999,163.54890900000464,54299.464592640004 2025-05-09,15:33:27.000,129,11115486,-795,0,1746804806,12588.708629969995,163.47136857000442,54299.52747672001 2025-05-09,15:33:28.000,129,11115464,-795,0,1746804807,12588.57390376999,163.4925159600025,54299.52747672001 2025-05-09,15:33:29.000,129,11115450,-795,0,1746804808,12588.486331739994,163.48546683000313,54299.632283520004 2025-05-09,15:33:30.000,129,11115425,-795,0,1746804809,12588.284242439993,163.51366335000057,54299.415682800005 2025-05-09,15:33:31.000,129,11115474,-795,0,1746804810,12588.257297199998,163.4431720499997,54299.464592640004 2025-05-09,15:33:32.000,129,11115460,-795,0,1746804811,12588.257297199998,163.47136857000442,54299.28292752 2025-05-09,15:33:33.000,129,11115471,-795,0,1746804812,12588.176461479998,163.45727030999842,54299.23401768 2025-05-09,15:33:34.000,129,11115487,-795,0,1746804813,12588.082153139992,163.4925159600025,54299.21305632 2025-05-09,15:33:35.000,129,11115504,-795,0,1746804814,12588.034998969997,163.47841770000377,54299.17113360001 2025-05-09,15:33:36.000,129,11115431,-795,0,1746804815,12587.886800150001,163.42202466000163,54299.247991920005 2025-05-09,15:33:37.000,129,11115441,-795,0,1746804816,12587.940690629992,163.3797298799982,54299.42266992 2025-05-09,15:33:38.000,129,11115505,-795,0,1746804817,12587.819437049991,163.3444842300014,54299.28991464001 2025-05-09,15:33:39.000,129,11115429,-795,0,1746804818,12587.785755500001,163.33743510000204,54299.0663268 2025-05-09,15:33:40.000,129,11115432,-795,0,1746804819,12587.61734774999,163.3092385800046,54298.91959728 2025-05-09,15:33:41.000,129,11115430,-795,0,1746804820,12587.51630309999,163.21759988999838,54298.90562304001 2025-05-09,15:33:42.000,129,11115469,-795,0,1746804821,12587.54324834,163.18940337000095,54299.10824952 2025-05-09,15:33:43.000,129,11115477,-795,0,1746804822,12587.48262155,163.15415772000415,54299.33882448001 2025-05-09,15:33:44.000,129,11115452,-795,0,1746804823,12587.327686419994,163.17530511000223,54299.150172240006 2025-05-09,15:33:45.000,129,11115463,-795,0,1746804824,12587.31421379999,163.12596119999944,54299.10126240001 2025-05-09,15:33:46.000,129,11115410,-795,0,1746804825,12587.25358700999,163.17530511000223,54298.84972608 2025-05-09,15:33:47.000,129,11115471,-795,0,1746804826,12587.199696529999,163.1964525000003,54298.80780336001 2025-05-09,15:33:48.000,129,11115450,-795,0,1746804827,12587.145806049994,163.17530511000223,54298.744919280005 2025-05-09,15:33:49.000,129,11115464,-795,0,1746804828,12587.011079849988,163.21055075999902,54298.59120264 2025-05-09,15:33:50.000,129,11115467,-795,0,1746804829,12586.963925679993,163.18940337000095,54298.863700320006 2025-05-09,15:33:51.000,129,11115442,-795,0,1746804830,12586.957189369998,163.1330103299988,54298.982481360006 2025-05-09,15:33:52.000,129,11115414,-795,0,1746804831,12586.883089959993,163.06251902999793,54298.98946848 2025-05-09,15:33:53.000,129,11115407,-795,0,1746804832,12586.815726859997,163.02727338000113,54298.78684200001 2025-05-09,15:33:54.000,129,11115489,-795,0,1746804833,12586.606901250001,162.99202773000434,54298.38857616 2025-05-09,15:33:55.000,129,11115479,-795,0,1746804834,12586.586692320001,162.9356346900022,54298.47242160001 2025-05-09,15:33:56.000,129,11115483,-795,0,1746804835,12586.52606553,162.87219252000068,54298.45146024001 2025-05-09,15:33:57.000,129,11115455,-795,0,1746804836,12586.47891135999,162.84399600000324,54298.72395792 2025-05-09,15:33:58.000,129,11115442,-795,0,1746804837,12586.40481195,162.78055383000174,54298.80780336001 2025-05-09,15:33:59.000,129,11115451,-795,0,1746804838,12586.290294679995,162.7876029600011,54298.75889352 2025-05-09,15:34:00.000,129,11115459,-795,0,1746804839,12586.229667889995,162.79465209000045,54298.63312536 2025-05-09,15:34:01.000,129,11115411,-795,0,1746804840,12586.27682205999,162.86514339000132,54298.528318560006 2025-05-09,15:34:02.000,129,11115457,-795,0,1746804841,12586.16230479,162.82989774000453,54298.49338296 2025-05-09,15:34:03.000,129,11115472,-795,0,1746804842,12586.148832169994,162.84399600000324,54298.437486 2025-05-09,15:34:04.000,129,11115494,-795,0,1746804843,12585.973688109989,162.8228486099979,54298.2977436 2025-05-09,15:34:05.000,129,11115475,-795,0,1746804844,12585.899588699998,162.92153643000347,54298.52133144001 2025-05-09,15:34:06.000,129,11115470,-795,0,1746804845,12585.913061319989,162.87924165000004,54298.66806096001 2025-05-09,15:34:07.000,129,11115447,-795,0,1746804846,12585.899588699998,162.87219252000068,54298.68902232001 2025-05-09,15:34:08.000,129,11115461,-795,0,1746804847,12585.852434529988,162.8862907799994,54298.43049888001 2025-05-09,15:34:09.000,129,11115443,-795,0,1746804848,12585.771598810003,162.8228486099979,54298.1580012 2025-05-09,15:34:10.000,129,11115476,-795,0,1746804849,12585.704235709993,162.82989774000453,54298.31870496 2025-05-09,15:34:11.000,129,11115472,-795,0,1746804850,12585.684026779993,162.81579947999853,54298.43049888001 2025-05-09,15:34:12.000,129,11115471,-795,0,1746804851,12585.623399989992,162.75940644000366,54298.675048080004 2025-05-09,15:34:13.000,129,11115498,-795,0,1746804852,12585.475201169997,162.73120991999895,54298.577228400005 2025-05-09,15:34:14.000,129,11115524,-795,0,1746804853,12585.434783309996,162.7523573100043,54298.612164 2025-05-09,15:34:15.000,129,11115484,-795,0,1746804854,12585.414574379996,162.6889151400028,54298.3676148 2025-05-09,15:34:16.000,129,11115442,-795,0,1746804855,12585.347211280001,162.7030134000015,54298.28376936001 2025-05-09,15:34:17.000,129,11115400,-795,0,1746804856,12585.091231499995,162.6889151400028,54298.123065600004 2025-05-09,15:34:18.000,129,11115472,-795,0,1746804857,12585.14512198,162.63957123,54298.18594968001 2025-05-09,15:34:19.000,129,11115462,-795,0,1746804858,12585.11817673999,162.61842384000192,54298.51434432 2025-05-09,15:34:20.000,129,11115479,-795,0,1746804859,12585.06428626,162.5902273200045,54298.53530568 2025-05-09,15:34:21.000,129,11115455,-795,0,1746804860,12584.929560059994,162.51268689000426,54298.41652464 2025-05-09,15:34:22.000,129,11115510,-795,0,1746804861,12584.92282375,162.46334298000147,54298.171975440004 2025-05-09,15:34:23.000,129,11115491,-795,0,1746804862,12584.95650529999,162.40694993999932,54298.290756480004 2025-05-09,15:34:24.000,129,11115473,-795,0,1746804863,12584.81504278999,162.39990080999996,54298.19992392 2025-05-09,15:34:25.000,129,11115484,-795,0,1746804864,12584.774624929989,162.28006560000358,54298.10210424 2025-05-09,15:34:26.000,129,11115432,-795,0,1746804865,12584.747679689994,162.2448199499995,54298.3676148 2025-05-09,15:34:27.000,129,11115448,-795,0,1746804866,12584.720734449998,162.16023038999992,54298.46543448 2025-05-09,15:34:28.000,129,11115485,-795,0,1746804867,12584.639898729998,162.16023038999992,54298.31870496 2025-05-09,15:34:29.000,129,11115498,-795,0,1746804868,12584.525381459993,162.1108864800044,54297.913452 2025-05-09,15:34:30.000,129,11115412,-795,0,1746804869,12584.572535630003,162.06859170000098,54297.85056792001 2025-05-09,15:34:31.000,129,11115466,-795,0,1746804870,12584.525381459993,162.01219865999883,54297.89947776001 2025-05-09,15:34:32.000,129,11115442,-795,0,1746804871,12584.559063009998,162.0192477899982,54298.004284560004 2025-05-09,15:34:33.000,129,11115445,-795,0,1746804872,12584.532117770003,161.9981004000001,54298.171975440004 2025-05-09,15:34:34.000,129,11115485,-795,0,1746804873,12584.410864190002,162.04039518000354,54297.96934896001 2025-05-09,15:34:35.000,129,11115453,-795,0,1746804874,12584.350237400002,161.97695301000203,54297.94838760001 2025-05-09,15:34:36.000,129,11115488,-795,0,1746804875,12584.350237400002,161.99105127000075,54298.004284560004 2025-05-09,15:34:37.000,129,11115463,-795,0,1746804876,12584.350237400002,161.96285475000332,54297.89249064 2025-05-09,15:34:38.000,129,11115458,-795,0,1746804877,12584.336764779997,161.96285475000332,54297.93441336 2025-05-09,15:34:39.000,129,11115447,-795,0,1746804878,12584.276137989997,161.94170735999796,54297.857555040006 2025-05-09,15:34:40.000,129,11115461,-795,0,1746804879,12584.255929059997,161.8994125800018,54297.906464880005 2025-05-09,15:34:41.000,129,11115432,-795,0,1746804880,12584.235720129996,161.8853143200031,54298.08114288 2025-05-09,15:34:42.000,129,11115485,-795,0,1746804881,12584.208774890001,161.87121606000437,54298.01825880001 2025-05-09,15:34:43.000,129,11115445,-795,0,1746804882,12584.202038579991,161.89236345000245,54297.96934896001 2025-05-09,15:34:44.000,129,11115434,-795,0,1746804883,12584.080784999991,161.89236345000245,54297.5990316 2025-05-09,15:34:45.000,129,11115428,-795,0,1746804884,12584.114466549996,161.87826519000373,54297.738774000005 2025-05-09,15:34:46.000,129,11115446,-795,0,1746804885,12584.255929059997,161.82892128000094,54297.8435808 2025-05-09,15:34:47.000,129,11115449,-795,0,1746804886,12584.195302269996,161.80777389000286,54297.94838760001 2025-05-09,15:34:48.000,129,11115458,-795,0,1746804887,12584.222247509992,161.8007247600035,54298.09511712001 2025-05-09,15:34:49.000,129,11115428,-795,0,1746804888,12584.161620719991,161.75842998000007,54297.836593680004 2025-05-09,15:34:50.000,129,11115435,-795,0,1746804889,12584.222247509992,161.76547910999943,54297.976336080006 2025-05-09,15:34:51.000,129,11115456,-795,0,1746804890,12584.276137989997,161.70908607000456,54297.85056792001 2025-05-09,15:34:52.000,129,11115442,-795,0,1746804891,12584.269401680001,161.68088954999985,54297.82261944 2025-05-09,15:34:53.000,129,11115433,-795,0,1746804892,12584.228983820001,161.69498780999857,54297.72479976 2025-05-09,15:34:54.000,129,11115484,-795,0,1746804893,12584.296346919997,161.65974216000177,54297.88550352 2025-05-09,15:34:55.000,129,11115435,-795,0,1746804894,12584.343501089992,161.61039824999898,54298.10210424 2025-05-09,15:34:56.000,129,11115453,-795,0,1746804895,12584.316555849997,161.5892508600009,54297.99729744001 2025-05-09,15:34:57.000,129,11115424,-795,0,1746804896,12584.410864190002,161.50466130000132,54298.21389816001 2025-05-09,15:34:58.000,129,11115450,-795,0,1746804897,12584.330028470002,161.42007174000173,54297.71082552001 2025-05-09,15:34:59.000,129,11115509,-795,0,1746804898,12584.437809429997,161.44826825999917,54297.96934896001 2025-05-09,15:35:00.000,129,11115434,-795,0,1746804899,12584.491699910002,161.3777769599983,54297.9833232 2025-05-09,15:35:01.000,129,11115452,-795,0,1746804900,12584.511908840002,161.30023652999807,54297.92742624001 2025-05-09,15:35:02.000,129,11115436,-795,0,1746804901,12584.559063009998,161.25794175000192,54298.24883376 2025-05-09,15:35:03.000,129,11115453,-795,0,1746804902,12584.666843969993,161.15220480000426,54298.437486 2025-05-09,15:35:04.000,129,11115491,-795,0,1746804903,12584.653371349988,161.15220480000426,54298.241846640005 2025-05-09,15:35:05.000,129,11115459,-795,0,1746804904,12584.680316589998,161.08876263000275,54298.025245920006 2025-05-09,15:35:06.000,129,11115472,-795,0,1746804905,12584.687052899993,161.03941871999996,54298.0531944 2025-05-09,15:35:07.000,129,11115472,-795,0,1746804906,12584.727470759994,160.9971239400038,54298.11607848001 2025-05-09,15:35:08.000,129,11115446,-795,0,1746804907,12584.619689799998,160.97597654999845,54298.171975440004 2025-05-09,15:35:09.000,129,11115432,-795,0,1746804908,12584.471490980002,160.89138698999886,54298.2278724 2025-05-09,15:35:10.000,129,11115462,-795,0,1746804909,12584.478227289997,160.91253438000422,54298.144026960006 2025-05-09,15:35:11.000,129,11115465,-795,0,1746804910,12584.511908840002,160.8843378599995,54298.42351176 2025-05-09,15:35:12.000,129,11115471,-795,0,1746804911,12584.444545739992,160.8702396000008,54298.171975440004 2025-05-09,15:35:13.000,129,11115453,-795,0,1746804912,12584.417600499997,160.79269917000056,54298.15101408 2025-05-09,15:35:14.000,129,11115498,-795,0,1746804913,12584.202038579991,160.75745352000376,54297.89947776001 2025-05-09,15:35:15.000,129,11115438,-795,0,1746804914,12584.249192750001,160.7363061299984,54298.01127168 2025-05-09,15:35:16.000,129,11115473,-795,0,1746804915,12584.181829649991,160.64466743999947,54298.123065600004 2025-05-09,15:35:17.000,129,11115459,-795,0,1746804916,12584.094257619996,160.61647092000203,54298.23485952001 2025-05-09,15:35:18.000,129,11115450,-795,0,1746804917,12584.060576069991,160.56007787999988,54298.16498832001 2025-05-09,15:35:19.000,129,11115471,-795,0,1746804918,12584.074048689996,160.52483223000308,54298.16498832001 2025-05-09,15:35:20.000,129,11115426,-795,0,1746804919,12584.12793917,160.51073397000437,54298.15101408 2025-05-09,15:35:21.000,129,11115427,-795,0,1746804920,12584.033630829996,160.5389304900018,54297.92043912 2025-05-09,15:35:22.000,129,11115361,-795,0,1746804921,12583.99994927999,160.49663570999837,54297.94140048 2025-05-09,15:35:23.000,129,11115475,-795,0,1746804922,12583.973004039995,160.4120461499988,54298.31870496 2025-05-09,15:35:24.000,129,11115453,-795,0,1746804923,12583.79785997999,160.39794789000007,54298.04620728001 2025-05-09,15:35:25.000,129,11115474,-795,0,1746804924,12583.811332599995,160.39794789000007,54298.19992392 2025-05-09,15:35:26.000,129,11115462,-795,0,1746804925,12583.85848676999,160.39794789000007,54298.2977436 2025-05-09,15:35:27.000,129,11115490,-795,0,1746804926,12583.87869569999,160.36270224000327,54298.144026960006 2025-05-09,15:35:28.000,129,11115400,-795,0,1746804927,12583.791123669995,160.3556531100039,54298.16498832001 2025-05-09,15:35:29.000,129,11115356,-795,0,1746804928,12583.690079019994,160.3556531100039,54297.75274824 2025-05-09,15:35:30.000,129,11115456,-795,0,1746804929,12583.65639746999,160.31335833000048,54298.0531944 2025-05-09,15:35:31.000,129,11115443,-795,0,1746804930,12583.602506989999,160.29926007000176,54298.18594968001 2025-05-09,15:35:32.000,129,11115492,-795,0,1746804931,12583.528407579994,160.2287687700009,54298.192936800006 2025-05-09,15:35:33.000,129,11115462,-795,0,1746804932,12583.413890309988,160.1794248599981,54298.13005272 2025-05-09,15:35:34.000,129,11115444,-795,0,1746804933,12583.487989719993,160.1935231200041,54298.025245920006 2025-05-09,15:35:35.000,129,11115513,-795,0,1746804934,12583.413890309988,160.18647399000474,54297.92742624001 2025-05-09,15:35:36.000,129,11115426,-795,0,1746804935,12583.393681379988,160.1300809500026,54297.82960656001 2025-05-09,15:35:37.000,129,11115350,-795,0,1746804936,12583.353263520003,160.10188442999788,54297.96236184 2025-05-09,15:35:38.000,129,11115446,-795,0,1746804937,12583.265691489993,160.06663878000109,54298.13005272 2025-05-09,15:35:39.000,129,11115462,-795,0,1746804938,12583.184855769992,160.0172948699983,54298.11607848001 2025-05-09,15:35:40.000,129,11115464,-795,0,1746804939,12583.090547430002,160.00319660999958,54297.94140048 2025-05-09,15:35:41.000,129,11115461,-795,0,1746804940,12583.029920640001,160.00319660999958,54297.69685128 2025-05-09,15:35:42.000,129,11115478,-795,0,1746804941,12583.070338500002,160.0172948699983,54297.81563232 2025-05-09,15:35:43.000,129,11115463,-795,0,1746804942,12583.009711710001,160.0313931300043,54297.81563232 2025-05-09,15:35:44.000,129,11115477,-795,0,1746804943,12582.90866706,160.0313931300043,54297.65492856 2025-05-09,15:35:45.000,129,11115414,-795,0,1746804944,12582.881721819991,160.05254052000237,54297.92043912 2025-05-09,15:35:46.000,129,11115472,-795,0,1746804945,12582.80762241,160.05254052000237,54297.71781264 2025-05-09,15:35:47.000,129,11115390,-795,0,1746804946,12582.834567649996,160.10188442999788,54297.86454216 2025-05-09,15:35:48.000,129,11115442,-795,0,1746804947,12582.854776579996,160.1300809500026,54297.71781264 2025-05-09,15:35:49.000,129,11115495,-795,0,1746804948,12582.80762241,160.20057225000346,54297.75274824 2025-05-09,15:35:50.000,129,11115450,-795,0,1746804949,12582.794149789996,160.21467051000218,54297.71082552001 2025-05-09,15:35:51.000,129,11115452,-795,0,1746804950,12582.74699562,160.2287687700009,54297.56409600001 2025-05-09,15:35:52.000,129,11115447,-795,0,1746804951,12582.794149789996,160.3274565899992,54297.92043912 2025-05-09,15:35:53.000,129,11115401,-795,0,1746804952,12582.753731929995,160.29926007000176,54297.81563232 2025-05-09,15:35:54.000,129,11115469,-795,0,1746804953,12582.70657776,160.36975137000263,54297.787683840004 2025-05-09,15:35:55.000,129,11115426,-795,0,1746804954,12582.72678669,160.40499701999943,54297.55012176 2025-05-09,15:35:56.000,129,11115424,-795,0,1746804955,12582.78067716999,160.41909527999815,54297.501211920004 2025-05-09,15:35:57.000,129,11115467,-795,0,1746804956,12582.80088609999,160.45434093000222,54297.61300584001 2025-05-09,15:35:58.000,129,11115462,-795,0,1746804957,12582.794149789996,160.49663570999837,54297.67588992 2025-05-09,15:35:59.000,129,11115466,-795,0,1746804958,12582.693105139995,160.50368483999773,54297.81563232 2025-05-09,15:36:00.000,129,11115460,-795,0,1746804959,12582.63921465999,160.55302875000052,54297.79467096 2025-05-09,15:36:01.000,129,11115401,-795,0,1746804960,12582.69984144999,160.56712700999924,54297.836593680004 2025-05-09,15:36:02.000,129,11115476,-795,0,1746804961,12582.713314069995,160.5741761399986,54297.787683840004 2025-05-09,15:36:03.000,129,11115394,-795,0,1746804962,12582.753731929995,160.61647092000203,54297.60601872 2025-05-09,15:36:04.000,129,11115468,-795,0,1746804963,12582.69984144999,160.52483223000308,54297.36845664 2025-05-09,15:36:05.000,129,11115449,-795,0,1746804964,12582.80088609999,160.5882744000046,54297.49422480001 2025-05-09,15:36:06.000,129,11115473,-795,0,1746804965,12582.962557539991,160.52483223000308,54297.808645200006 2025-05-09,15:36:07.000,129,11115428,-795,0,1746804966,12582.976030159996,160.46843919000094,54297.87851640001 2025-05-09,15:36:08.000,129,11115437,-755,0,1746804967,12583.002975399992,160.51778310000373,54297.857555040006 2025-05-09,15:36:09.000,129,11115392,-795,0,1746804968,12582.996239089996,160.48253744999965,54297.5990316 2025-05-09,15:36:10.000,129,11115441,-795,0,1746804969,12583.063602189992,160.50368483999773,54297.51518616001 2025-05-09,15:36:11.000,129,11115465,-795,0,1746804970,12583.104020049992,160.44729180000286,54297.473263440006 2025-05-09,15:36:12.000,129,11115444,-795,0,1746804971,12583.218537319997,160.49663570999837,54297.571083120005 2025-05-09,15:36:13.000,129,11115454,-795,0,1746804972,12583.238746249997,160.51778310000373,54297.65492856 2025-05-09,15:36:14.000,129,11115447,-795,0,1746804973,12583.258955179997,160.54597962000116,54297.738774000005 2025-05-09,15:36:15.000,129,11115471,-795,0,1746804974,12583.319581969998,160.6376183100001,54297.72479976 2025-05-09,15:36:16.000,129,11115399,-795,0,1746804975,12583.501462339998,160.7222078699997,54297.8435808 2025-05-09,15:36:17.000,129,11115415,-795,0,1746804976,12583.595770679989,160.79974829999992,54297.619992960004 2025-05-09,15:36:18.000,129,11115446,-795,0,1746804977,12583.69681532999,160.80679742999928,54297.571083120005 2025-05-09,15:36:19.000,129,11115383,-795,0,1746804978,12583.609243299994,160.77860091000184,54297.34749528001 2025-05-09,15:36:20.000,129,11115456,-795,0,1746804979,12583.663133779999,160.834993950004,54297.27762408001 2025-05-09,15:36:21.000,129,11115427,-795,0,1746804980,12583.80459629,160.820895689998,54297.94838760001 2025-05-09,15:36:22.000,129,11115429,-795,0,1746804981,12583.932586179995,160.81384655999864,54298.04620728001 2025-05-09,15:36:23.000,129,11115481,-795,0,1746804982,12583.9460588,160.820895689998,54297.955374720004 2025-05-09,15:36:24.000,129,11115452,-795,0,1746804983,12583.97974034999,160.82794482000463,54297.668902800004 2025-05-09,15:36:25.000,129,11115385,-795,0,1746804984,12583.99994927999,160.75745352000376,54297.640954320006 2025-05-09,15:36:26.000,129,11115433,-795,0,1746804985,12584.08752131,160.71515874000033,54297.67588992 2025-05-09,15:36:27.000,129,11115434,-795,0,1746804986,12584.100993929991,160.6023726600033,54297.75274824 2025-05-09,15:36:28.000,129,11115460,-795,0,1746804987,12584.188565960001,160.53188136000244,54298.0531944 2025-05-09,15:36:29.000,129,11115451,-795,0,1746804988,12584.074048689996,160.46139006000158,54297.976336080006 2025-05-09,15:36:30.000,129,11115472,-795,0,1746804989,12584.215511199996,160.40499701999943,54298.025245920006 2025-05-09,15:36:31.000,129,11115468,-795,0,1746804990,12584.215511199996,160.38384963000135,54297.92043912 2025-05-09,15:36:32.000,129,11115465,-795,0,1746804991,12584.242456439992,160.34155484999792,54297.79467096 2025-05-09,15:36:33.000,129,11115421,-795,0,1746804992,12584.208774890001,160.31335833000048,54297.81563232 2025-05-09,15:36:34.000,129,11115464,-795,0,1746804993,12584.181829649991,160.24991615999897,54297.51518616001 2025-05-09,15:36:35.000,129,11115452,-795,0,1746804994,12584.215511199996,160.21467051000218,54297.93441336 2025-05-09,15:36:36.000,129,11115425,-795,0,1746804995,12584.242456439992,160.1300809500026,54297.92043912 2025-05-09,15:36:37.000,129,11115443,-795,0,1746804996,12584.262665369992,160.05958965000173,54298.03223304 2025-05-09,15:36:38.000,129,11115420,-795,0,1746804997,12584.336764779997,159.99614748000022,54297.88550352 2025-05-09,15:36:39.000,129,11115419,-795,0,1746804998,12584.343501089992,159.90450879000127,54297.76672248 2025-05-09,15:36:40.000,129,11115435,-795,0,1746804999,12584.323292159992,159.8199192300017,54297.62698008 2025-05-09,15:36:41.000,129,11115434,-795,0,1746805000,12584.390655260002,159.74942793000082,54297.82261944 2025-05-09,15:36:42.000,129,11115390,-795,0,1746805001,12584.404127879992,159.60139619999973,54297.93441336 2025-05-09,15:36:43.000,129,11115462,-795,0,1746805002,12584.464754669993,159.5238557699995,54298.09511712001 2025-05-09,15:36:44.000,129,11115428,-795,0,1746805003,12584.323292159992,159.4251679500012,54297.808645200006 2025-05-09,15:36:45.000,129,11115468,-795,0,1746805004,12584.404127879992,159.35467665000033,54297.9833232 2025-05-09,15:36:46.000,129,11115446,-795,0,1746805005,12584.532117770003,159.28418534999946,54297.96934896001 2025-05-09,15:36:47.000,129,11115429,-795,0,1746805006,12584.511908840002,159.19959578999988,54297.99031032 2025-05-09,15:36:48.000,129,11115438,-795,0,1746805007,12584.511908840002,159.129104489999,54298.03922016 2025-05-09,15:36:49.000,129,11115474,-795,0,1746805008,12584.417600499997,159.00222015000327,54297.99729744001 2025-05-09,15:36:50.000,129,11115484,-795,0,1746805009,12584.417600499997,158.95287624000048,54298.08813 2025-05-09,15:36:51.000,129,11115421,-795,0,1746805010,12584.370446330002,158.8682866800009,54298.171975440004 2025-05-09,15:36:52.000,129,11115489,-795,0,1746805011,12584.444545739992,158.81189363999874,54298.19992392 2025-05-09,15:36:53.000,129,11115438,-795,0,1746805012,12584.356973709997,158.7695988600026,54297.8435808 2025-05-09,15:36:54.000,129,11115470,-795,0,1746805013,12584.505172529993,158.71320582000044,54298.04620728001 2025-05-09,15:36:55.000,129,11115455,-795,0,1746805014,12584.464754669993,158.64976364999893,54298.074155760005 2025-05-09,15:36:56.000,129,11115437,-795,0,1746805015,12584.505172529993,158.61451800000214,54298.08114288 2025-05-09,15:36:57.000,129,11115462,-795,0,1746805016,12584.511908840002,158.5722232199987,54298.42351176 2025-05-09,15:36:58.000,129,11115461,-795,0,1746805017,12584.559063009998,158.59337061000406,54298.38158904001 2025-05-09,15:36:59.000,129,11115479,-795,0,1746805018,12584.559063009998,158.57927234999806,54298.41652464 2025-05-09,15:37:00.000,129,11115457,-795,0,1746805019,12584.532117770003,158.56517408999935,54298.06716864001 2025-05-09,15:37:01.000,129,11115459,-795,0,1746805020,12584.471490980002,158.55107583000063,54298.08114288 2025-05-09,15:37:02.000,129,11115432,-795,0,1746805021,12584.552326700003,158.50878105000447,54298.25582088 2025-05-09,15:37:03.000,129,11115483,-795,0,1746805022,12584.525381459993,158.49468278999848,54298.32569208 2025-05-09,15:37:04.000,129,11115485,-795,0,1746805023,12584.437809429997,158.4735354000004,54298.47242160001 2025-05-09,15:37:05.000,129,11115427,-795,0,1746805024,12584.343501089992,158.43124062000425,54298.409537520005 2025-05-09,15:37:06.000,129,11115446,-795,0,1746805025,12584.363710019992,158.4241914900049,54298.339666320004 2025-05-09,15:37:07.000,129,11115460,-795,0,1746805026,12584.303083229992,158.39599497000017,54298.23485952001 2025-05-09,15:37:08.000,129,11115441,-795,0,1746805027,12584.242456439992,158.4382897500036,54298.15101408 2025-05-09,15:37:09.000,129,11115460,-795,0,1746805028,12584.053839759996,158.3748475800021,54298.074155760005 2025-05-09,15:37:10.000,129,11115471,-795,0,1746805029,12584.148148100001,158.38894584000082,54297.9833232 2025-05-09,15:37:11.000,129,11115464,-795,0,1746805030,12584.188565960001,158.34665106000466,54298.5422928 2025-05-09,15:37:12.000,129,11115429,-795,0,1746805031,12584.121202859991,158.31845453999995,54298.46543448 2025-05-09,15:37:13.000,129,11115462,-795,0,1746805032,12584.04036713999,158.19861933000357,54298.339666320004 2025-05-09,15:37:15.000,129,11115467,-795,0,1746805034,12583.9460588,158.20566846000293,54298.06018152 2025-05-09,15:37:16.000,129,11115458,-795,0,1746805035,12583.92584987,158.1915702000042,54298.03223304 2025-05-09,15:37:17.000,129,11115459,-795,0,1746805036,12583.78438736,158.12107890000334,54297.94838760001 2025-05-09,15:37:18.000,129,11115463,-795,0,1746805037,12583.78438736,158.14222629000142,54298.2278724 2025-05-09,15:37:19.000,129,11115439,-795,0,1746805038,12583.88543201,158.10698064000462,54298.34665344 2025-05-09,15:37:20.000,129,11115385,-795,0,1746805039,12583.77765104999,158.14222629000142,54298.192936800006 2025-05-09,15:37:21.000,129,11115391,-795,0,1746805040,12583.71702425999,158.1281280300027,54297.79467096 2025-05-09,15:37:22.000,129,11115445,-795,0,1746805041,12583.710287949994,158.1774719399982,54297.906464880005 2025-05-09,15:37:23.000,129,11115429,-795,0,1746805042,12583.710287949994,158.15632455000014,54297.94838760001 2025-05-09,15:37:24.000,129,11115448,-795,0,1746805043,12583.68334271,158.2761597600038,54298.0531944 2025-05-09,15:37:25.000,129,11115445,-795,0,1746805044,12583.602506989999,158.2761597600038,54298.21389816001 2025-05-09,15:37:26.000,129,11115416,-795,0,1746805045,12583.555352819989,158.31845453999995,54298.19992392 2025-05-09,15:37:27.000,129,11115457,-795,0,1746805046,12583.568825439994,158.33255279999867,54298.24883376 2025-05-09,15:37:28.000,129,11115497,-795,0,1746805047,12583.642924849999,158.36779845000274,54298.360627680006 2025-05-09,15:37:29.000,129,11115440,-795,0,1746805048,12583.65639746999,158.43124062000425,54298.17896256 2025-05-09,15:37:30.000,129,11115439,-795,0,1746805049,12583.65639746999,158.49468278999848,54298.04620728001 2025-05-09,15:37:31.000,129,11115442,-795,0,1746805050,12583.629452229994,158.49468278999848,54297.92043912 2025-05-09,15:37:32.000,129,11115466,-795,0,1746805051,12583.602506989999,158.5228793100032,54298.123065600004 2025-05-09,15:37:33.000,129,11115466,-795,0,1746805052,12583.622715919999,158.55107583000063,54298.41652464 2025-05-09,15:37:34.000,129,11115463,-795,0,1746805053,12583.669870089994,158.59337061000406,54298.47242160001 2025-05-09,15:37:35.000,129,11115446,-795,0,1746805054,12583.70355164,158.6356653900002,54298.35364056001 2025-05-09,15:37:36.000,129,11115448,-795,0,1746805055,12583.71702425999,158.64976364999893,54298.2278724 2025-05-09,15:37:37.000,129,11115461,-795,0,1746805056,12583.86522308,158.67796017000364,54298.27678224 2025-05-09,15:37:38.000,129,11115475,-795,0,1746805057,12583.90564094,158.69205843000236,54298.35364056001 2025-05-09,15:37:39.000,129,11115453,-795,0,1746805058,12583.98647666,158.61451800000214,54298.42351176 2025-05-09,15:37:40.000,129,11115451,-795,0,1746805059,12583.90564094,158.62861626000085,54298.48639584 2025-05-09,15:37:41.000,129,11115484,-795,0,1746805060,12583.952795109995,158.5722232199987,54298.47242160001 2025-05-09,15:37:42.000,129,11115486,-795,0,1746805061,12584.100993929991,158.5369775700019,54298.66806096001 2025-05-09,15:37:43.000,129,11115469,-795,0,1746805062,12584.134675479996,158.46648627000104,54298.47242160001 2025-05-09,15:37:44.000,129,11115494,-795,0,1746805063,12584.114466549996,158.43124062000425,54298.27678224 2025-05-09,15:37:45.000,129,11115419,-795,0,1746805064,12584.114466549996,158.36779845000274,54298.18594968001 2025-05-09,15:37:46.000,129,11115452,-795,0,1746805065,12584.262665369992,158.3114054100006,54298.290756480004 2025-05-09,15:37:47.000,129,11115448,-795,0,1746805066,12584.296346919997,158.226815850001,54298.54927992001 2025-05-09,15:37:48.000,129,11115455,-795,0,1746805067,12584.289610610002,158.14222629000142,54298.241846640005 2025-05-09,15:37:49.000,129,11115495,-795,0,1746805068,12584.498436219998,158.17042280999885,54298.58421552 2025-05-09,15:37:50.000,129,11115464,-795,0,1746805069,12584.619689799998,158.14927542000078,54298.49338296 2025-05-09,15:37:51.000,129,11115457,-795,0,1746805070,12584.720734449998,158.099931509998,54298.45146024001 2025-05-09,15:37:52.000,129,11115496,-795,0,1746805071,12584.767888619994,158.0787841199999,54298.339666320004 2025-05-09,15:37:53.000,129,11115427,-795,0,1746805072,12584.821779099999,158.0435384700031,54298.409537520005 2025-05-09,15:37:54.000,129,11115455,-795,0,1746805073,12584.801570169999,158.0787841199999,54298.63312536 2025-05-09,15:37:55.000,129,11115428,-795,0,1746805074,12584.740943379998,158.05058760000247,54298.5422928 2025-05-09,15:37:56.000,129,11115419,-795,0,1746805075,12584.85546064999,158.11402977000398,54298.51434432 2025-05-09,15:37:57.000,129,11115494,-795,0,1746805076,12584.89587850999,158.15632455000014,54298.41652464 2025-05-09,15:37:58.000,129,11115426,-795,0,1746805077,12584.96324161,158.17042280999885,54298.409537520005 2025-05-09,15:37:59.000,129,11115430,-795,0,1746805078,12585.12491305,158.19861933000357,54298.5422928 2025-05-09,15:38:00.000,129,11115450,-795,0,1746805079,12585.071022569995,158.20566846000293,54298.45146024001 2025-05-09,15:38:01.000,129,11115428,-795,0,1746805080,12585.071022569995,158.15632455000014,54298.77985488 2025-05-09,15:38:02.000,129,11115461,-795,0,1746805081,12584.96324161,158.13517716000206,54298.647099600006 2025-05-09,15:38:03.000,129,11115468,-795,0,1746805082,12585.010395779995,158.0435384700031,54298.66806096001 2025-05-09,15:38:04.000,129,11115436,-795,0,1746805083,12585.06428626,158.0646858600012,54298.577228400005 2025-05-09,15:38:05.000,129,11115463,-795,0,1746805084,12585.010395779995,158.02239107999776,54298.47242160001 2025-05-09,15:38:06.000,129,11115428,-795,0,1746805085,12585.00365947,157.9800963000016,54298.40255040001 2025-05-09,15:38:07.000,129,11115432,-795,0,1746805086,12585.03734101999,157.88845761000266,54298.48639584 2025-05-09,15:38:08.000,129,11115382,-795,0,1746805087,12585.050813639995,157.78976979000436,54298.675048080004 2025-05-09,15:38:09.000,129,11115407,-795,0,1746805088,12585.13838566999,157.79681892000372,54298.83575184001 2025-05-09,15:38:10.000,129,11115417,-795,0,1746805089,12585.0238684,157.70518023000477,54298.66107384 2025-05-09,15:38:11.000,129,11115500,-795,0,1746805090,12585.03734101999,157.62763980000454,54298.8217776 2025-05-09,15:38:12.000,129,11115434,-795,0,1746805091,12584.93629636999,157.6346889300039,54298.458447360004 2025-05-09,15:38:13.000,129,11115522,-795,0,1746805092,12584.92282375,157.59944327999983,54298.479408720006 2025-05-09,15:38:14.000,129,11115468,-795,0,1746805093,12584.95650529999,157.56419763000304,54298.70299656 2025-05-09,15:38:15.000,129,11115476,-795,0,1746805094,12584.85546064999,157.50075546000153,54298.70998368 2025-05-09,15:38:16.000,129,11115446,-795,0,1746805095,12584.89587850999,157.45141154999874,54298.8916488 2025-05-09,15:38:17.000,129,11115441,-795,0,1746805096,12584.949768989994,157.3738711199985,54298.912610160005 2025-05-09,15:38:18.000,129,11115480,-795,0,1746805097,12584.90261482,157.30337981999764,54298.8916488 2025-05-09,15:38:19.000,129,11115470,-795,0,1746805098,12584.882405889999,157.2258393900047,54298.65408672 2025-05-09,15:38:20.000,129,11115476,-795,0,1746805099,12584.848724339994,157.14829896000447,54298.5422928 2025-05-09,15:38:21.000,129,11115454,-795,0,1746805100,12584.83525171999,157.04256200999953,54298.54927992001 2025-05-09,15:38:22.000,129,11115469,-795,0,1746805101,12584.781361239999,156.9156776700038,54298.577228400005 2025-05-09,15:38:23.000,129,11115410,-795,0,1746805102,12584.89587850999,156.7676459400027,54298.94055864 2025-05-09,15:38:24.000,129,11115460,-795,0,1746805103,12584.87566957999,156.62666334000096,54298.9265844 2025-05-09,15:38:25.000,129,11115411,-795,0,1746805104,12584.761152309999,156.49272986999858,54298.577228400005 2025-05-09,15:38:26.000,129,11115462,-795,0,1746805105,12584.83525171999,156.33764900999813,54298.49338296 2025-05-09,15:38:27.000,129,11115364,-795,0,1746805106,12584.81504278999,156.2248629300011,54298.49338296 2025-05-09,15:38:28.000,129,11115504,-795,0,1746805107,12584.794833859989,156.08388032999937,54298.528318560006 2025-05-09,15:38:29.000,129,11115452,-795,0,1746805108,12584.747679689994,155.98519251000107,54298.54927992001 2025-05-09,15:38:30.000,129,11115448,-795,0,1746805109,12584.680316589998,155.8794555600034,54298.71697080001 2025-05-09,15:38:31.000,129,11115461,-795,0,1746805110,12584.633162419988,155.80896426000254,54298.6820352 2025-05-09,15:38:32.000,129,11115449,-795,0,1746805111,12584.693789209989,155.75962034999975,54298.8217776 2025-05-09,15:38:33.000,129,11115396,-795,0,1746805112,12584.720734449998,155.68912904999888,54298.479408720006 2025-05-09,15:38:34.000,129,11115451,-795,0,1746805113,12584.653371349988,155.6679816600008,54298.40255040001 2025-05-09,15:38:35.000,129,11115436,-795,0,1746805114,12584.579271939998,155.61863774999802,54298.171975440004 2025-05-09,15:38:36.000,129,11115376,-795,0,1746805115,12584.464754669993,155.48470428000292,54298.04620728001 2025-05-09,15:38:37.000,129,11115458,-795,0,1746805116,12584.458018359997,155.4212621100014,54298.38158904001 2025-05-09,15:38:38.000,129,11115474,-795,0,1746805117,12584.491699910002,155.3860164600046,54298.528318560006 2025-05-09,15:38:39.000,129,11115441,-795,0,1746805118,12584.363710019992,155.35077081000054,54298.22088528 2025-05-09,15:38:40.000,129,11115379,-795,0,1746805119,12584.464754669993,155.33667255000182,54298.25582088 2025-05-09,15:38:41.000,129,11115403,-795,0,1746805120,12584.464754669993,155.25208299000224,54298.06018152 2025-05-09,15:38:42.000,129,11115354,-795,0,1746805121,12584.498436219998,155.174542560002,54298.09511712001 2025-05-09,15:38:43.000,129,11115489,-795,0,1746805122,12584.491699910002,155.13224777999858,54298.20691104 2025-05-09,15:38:44.000,129,11115444,-795,0,1746805123,12584.525381459993,154.99831431000348,54298.43049888001 2025-05-09,15:38:45.000,129,11115406,-795,0,1746805124,12584.397391569997,154.94192127000133,54298.290756480004 2025-05-09,15:38:46.000,129,11115449,-795,0,1746805125,12584.437809429997,154.87847909999982,54298.360627680006 2025-05-09,15:38:47.000,129,11115459,-795,0,1746805126,12584.599480869998,154.82208605999767,54298.311717840006 2025-05-09,15:38:48.000,129,11115478,-795,0,1746805127,12584.633162419988,154.75159476000408,54298.25582088 2025-05-09,15:38:49.000,129,11115402,-795,0,1746805128,12584.653371349988,154.68815259000257,54298.1580012 2025-05-09,15:38:50.000,129,11115478,-795,0,1746805129,12584.579271939998,154.5542191200002,54297.857555040006 2025-05-09,15:38:51.000,129,11115339,-795,0,1746805130,12584.687052899993,154.54012086000148,54298.2278724 2025-05-09,15:38:52.000,129,11115444,-795,0,1746805131,12584.774624929989,154.54012086000148,54298.3676148 2025-05-09,15:38:53.000,129,11115419,-795,0,1746805132,12584.788097549994,154.5189734700034,54298.360627680006 2025-05-09,15:38:54.000,129,11115445,-795,0,1746805133,12584.761152309999,154.49782607999805,54298.290756480004 2025-05-09,15:38:55.000,129,11115438,-795,0,1746805134,12584.801570169999,154.53307173000212,54297.955374720004 2025-05-09,15:38:56.000,129,11115423,-795,0,1746805135,12584.87566957999,154.4696295600006,54298.04620728001 2025-05-09,15:38:57.000,129,11115377,-795,0,1746805136,12585.00365947,154.4696295600006,54298.10909136 2025-05-09,15:38:58.000,129,11115418,-795,0,1746805137,12584.96324161,154.44143304000318,54298.311717840006 2025-05-09,15:38:59.000,129,11115463,-795,0,1746805138,12584.96324161,154.42028564999782,54298.31870496 2025-05-09,15:39:00.000,129,11115422,-795,0,1746805139,12584.87566957999,154.41323651999846,54298.13005272 2025-05-09,15:39:01.000,129,11115448,-795,0,1746805140,12584.87566957999,154.36389261000295,54298.09511712001 2025-05-09,15:39:02.000,129,11115456,-795,0,1746805141,12584.94303268,154.36389261000295,54298.13703984001 2025-05-09,15:39:03.000,129,11115421,-795,0,1746805142,12584.94303268,154.31454870000016,54298.15101408 2025-05-09,15:39:04.000,129,11115422,-795,0,1746805143,12584.909351129994,154.27930305000336,54298.08114288 2025-05-09,15:39:05.000,129,11115339,-795,0,1746805144,12584.781361239999,154.25110652999865,54297.93441336 2025-05-09,15:39:06.000,129,11115451,-795,0,1746805145,12584.862196959999,154.18766436000442,54298.144026960006 2025-05-09,15:39:07.000,129,11115394,-795,0,1746805146,12584.848724339994,154.15241871000035,54298.192936800006 2025-05-09,15:39:08.000,129,11115445,-795,0,1746805147,12584.92282375,154.11717306000355,54298.21389816001 2025-05-09,15:39:09.000,129,11115482,-795,0,1746805148,12584.98345054,154.10307480000483,54297.976336080006 2025-05-09,15:39:10.000,129,11115429,-795,0,1746805149,12585.00365947,153.99028872000054,54297.955374720004 2025-05-09,15:39:11.000,129,11115450,-795,0,1746805150,12585.03734101999,153.89160090000223,54297.94838760001 2025-05-09,15:39:12.000,129,11115465,-795,0,1746805151,12585.07775887999,153.87045351000415,54298.13703984001 2025-05-09,15:39:13.000,129,11115387,-795,0,1746805152,12585.111440429995,153.75766742999986,54298.31870496 2025-05-09,15:39:14.000,129,11115467,-795,0,1746805153,12585.08449519,153.72242178000306,54298.25582088 2025-05-09,15:39:15.000,129,11115432,-795,0,1746805154,12584.95650529999,153.69422525999835,54298.01127168 2025-05-09,15:39:16.000,129,11115435,-795,0,1746805155,12584.98345054,153.6025865699994,54297.738774000005 2025-05-09,15:39:17.000,129,11115427,-795,0,1746805156,12584.97671422999,153.5532426600039,54297.738774000005 2025-05-09,15:39:18.000,129,11115433,-795,0,1746805157,12585.050813639995,153.4686531000043,54297.913452 2025-05-09,15:39:19.000,129,11115453,-795,0,1746805158,12585.071022569995,153.37701440999808,54297.906464880005 2025-05-09,15:39:20.000,129,11115461,-795,0,1746805159,12584.969977919995,153.26422833000106,54298.1580012 2025-05-09,15:39:21.000,129,11115360,-795,0,1746805160,12584.882405889999,153.22898268000426,54297.89947776001 2025-05-09,15:39:22.000,129,11115441,-795,0,1746805161,12584.740943379998,153.17963877000147,54297.76672248 2025-05-09,15:39:23.000,129,11115436,-795,0,1746805162,12584.626426109993,153.13734398999804,54297.46627632001 2025-05-09,15:39:24.000,129,11115468,-795,0,1746805163,12584.666843969993,153.12324572999933,54297.80165808001 2025-05-09,15:39:25.000,129,11115492,-795,0,1746805164,12584.525381459993,153.08095095000317,54297.7038384 2025-05-09,15:39:26.000,129,11115484,-795,0,1746805165,12584.484963599993,153.05275442999846,54297.64794144 2025-05-09,15:39:27.000,129,11115454,-795,0,1746805166,12584.363710019992,152.97521399999823,54297.976336080006 2025-05-09,15:39:28.000,129,11115451,-795,0,1746805167,12584.303083229992,153.00341052000294,54298.04620728001 2025-05-09,15:39:29.000,129,11115434,-795,0,1746805168,12584.161620719991,152.96816486999887,54297.9833232 2025-05-09,15:39:30.000,129,11115483,-795,0,1746805169,12584.154884409996,153.0104596500023,54297.69685128 2025-05-09,15:39:31.000,129,11115435,-795,0,1746805170,12584.04036713999,153.00341052000294,54297.71082552001 2025-05-09,15:39:32.000,129,11115469,-795,0,1746805171,12583.89890462999,153.0457052999991,54297.50819904 2025-05-09,15:39:33.000,129,11115445,-795,0,1746805172,12583.85848676999,153.03865616999974,54297.473263440006 2025-05-09,15:39:34.000,129,11115424,-795,0,1746805173,12583.912377249995,153.03865616999974,54297.89249064 2025-05-09,15:39:35.000,129,11115440,-795,0,1746805174,12583.78438736,153.03865616999974,54297.75274824 2025-05-09,15:39:36.000,129,11115460,-795,0,1746805175,12583.791123669995,153.0457052999991,54297.75274824 2025-05-09,15:39:37.000,129,11115437,-795,0,1746805176,12583.86522308,153.00341052000294,54297.836593680004 2025-05-09,15:39:38.000,129,11115450,-795,0,1746805177,12583.89890462999,153.08800008000253,54297.58505736 2025-05-09,15:39:39.000,129,11115490,-795,0,1746805178,12583.90564094,153.0950492100019,54297.64794144 2025-05-09,15:39:40.000,129,11115460,-795,0,1746805179,12583.93932248999,153.15144225000404,54297.473263440006 2025-05-09,15:39:41.000,129,11115419,-795,0,1746805180,12583.93932248999,153.11619659999997,54297.808645200006 2025-05-09,15:39:42.000,129,11115454,-795,0,1746805181,12584.04710345,153.15144225000404,54297.92742624001 2025-05-09,15:39:43.000,129,11115449,-795,0,1746805182,12584.06731238,153.11619659999997,54297.9833232 2025-05-09,15:39:44.000,129,11115443,-795,0,1746805183,12584.033630829996,153.20078615999955,54297.738774000005 2025-05-09,15:39:45.000,129,11115396,-795,0,1746805184,12583.98647666,153.24308094000298,54297.452302080004 2025-05-09,15:39:46.000,129,11115458,-795,0,1746805185,12584.12793917,153.2078352899989,54297.501211920004 2025-05-09,15:39:47.000,129,11115418,-795,0,1746805186,12584.195302269996,153.23603181000362,54297.57807024 2025-05-09,15:39:48.000,129,11115437,-795,0,1746805187,12584.309819540002,153.2924248499985,54297.75274824 2025-05-09,15:39:49.000,129,11115458,-795,0,1746805188,12584.316555849997,153.25013007000234,54297.85056792001 2025-05-09,15:39:50.000,129,11115488,-795,0,1746805189,12584.242456439992,153.33471963000193,54297.640954320006 2025-05-09,15:39:51.000,129,11115473,-795,0,1746805190,12584.363710019992,153.3417687600013,54297.836593680004 2025-05-09,15:39:52.000,129,11115489,-795,0,1746805191,12584.383918949992,153.39816180000344,54297.403392240005 2025-05-09,15:39:53.000,129,11115464,-795,0,1746805192,12584.545590389993,153.39816180000344,54297.54313464001 2025-05-09,15:39:54.000,129,11115442,-795,0,1746805193,12584.565799319993,153.4193091900015,54297.32653392001 2025-05-09,15:39:55.000,129,11115448,-795,0,1746805194,12584.707261829994,153.42635832000087,54297.44531496001 2025-05-09,15:39:56.000,129,11115444,-795,0,1746805195,12584.761152309999,153.48980049000238,54297.41037936 2025-05-09,15:39:57.000,129,11115446,-795,0,1746805196,12584.87566957999,153.72242178000306,54297.42435360001 2025-05-09,15:39:58.000,129,11115439,-795,0,1746805197,12584.882405889999,153.94094480999775,54297.61300584001 2025-05-09,15:39:59.000,129,11115473,-795,0,1746805198,12584.83525171999,153.9127482900003,54297.50819904 2025-05-09,15:40:00.000,129,11115480,-795,0,1746805199,12584.90261482,153.90569916000095,54297.53614752 2025-05-09,15:40:01.000,129,11115502,-795,0,1746805200,12584.889142199994,153.87045351000415,54297.389418 2025-05-09,15:40:02.000,129,11115446,-795,0,1746805201,12585.010395779995,153.94799394000438,54297.53614752 2025-05-09,15:40:03.000,129,11115463,-795,0,1746805202,12585.131649359995,153.9338956799984,54297.906464880005 2025-05-09,15:40:04.000,129,11115475,-795,0,1746805203,12585.212485079996,153.96914133000246,54297.8435808 2025-05-09,15:40:05.000,129,11115452,-795,0,1746805204,12585.26637556,153.98323959000118,54297.82261944 2025-05-09,15:40:06.000,129,11115432,-795,0,1746805205,12585.421310689992,154.01848523999797,54297.689864160006 2025-05-09,15:40:07.000,129,11115433,-795,0,1746805206,12585.582982129992,154.0114361099986,54297.857555040006 2025-05-09,15:40:08.000,129,11115435,-795,0,1746805207,12585.589718440002,154.08192740999948,54297.68287704001 2025-05-09,15:40:09.000,129,11115446,-795,0,1746805208,12585.717708329998,154.00438697999925,54297.81563232 2025-05-09,15:40:10.000,129,11115424,-795,0,1746805209,12585.704235709993,154.03258350000397,54297.96934896001 2025-05-09,15:40:11.000,129,11115463,-795,0,1746805210,12585.690763090002,154.01848523999797,54297.99031032 2025-05-09,15:40:12.000,129,11115438,-795,0,1746805211,12585.778335119998,154.08897653999884,54298.06716864001 2025-05-09,15:40:13.000,129,11115456,-795,0,1746805212,12585.812016669988,154.06782915000076,54297.87851640001 2025-05-09,15:40:14.000,129,11115415,-795,0,1746805213,12585.737917259998,154.0960256699982,54297.60601872 2025-05-09,15:40:15.000,129,11115429,-795,0,1746805214,12585.812016669988,154.03963263000333,54297.7737096 2025-05-09,15:40:16.000,129,11115439,-795,0,1746805215,12585.899588699998,154.06782915000076,54297.93441336 2025-05-09,15:40:17.000,129,11115445,-795,0,1746805216,12585.892852389989,154.03258350000397,54298.26979512 2025-05-09,15:40:18.000,129,11115464,-795,0,1746805217,12585.859170839998,154.0607800200014,54298.32569208 2025-05-09,15:40:19.000,129,11115474,-795,0,1746805218,12585.805280359993,154.0960256699982,54298.31870496 2025-05-09,15:40:20.000,129,11115446,-795,0,1746805219,12585.758126189998,154.15241871000035,54298.10909136 2025-05-09,15:40:21.000,129,11115440,-795,0,1746805220,12585.751389880003,154.19471349000378,54298.01127168 2025-05-09,15:40:22.000,129,11115452,-795,0,1746805221,12585.825489289993,154.2440573999993,54298.19992392 2025-05-09,15:40:23.000,129,11115437,-795,0,1746805222,12585.818752979998,154.30045044000144,54298.13703984001 2025-05-09,15:40:24.000,129,11115529,-795,0,1746805223,12585.636872609997,154.37799087000167,54298.1580012 2025-05-09,15:40:25.000,129,11115405,-795,0,1746805224,12585.582982129992,154.4555313000019,54298.23485952001 2025-05-09,15:40:26.000,129,11115458,-795,0,1746805225,12585.636872609997,154.50487521000468,54298.27678224 2025-05-09,15:40:27.000,129,11115477,-795,0,1746805226,12585.630136300002,154.603563030003,54298.13005272 2025-05-09,15:40:28.000,129,11115465,-795,0,1746805227,12585.657081539997,154.72339823999937,54297.99729744001 2025-05-09,15:40:29.000,129,11115446,-795,0,1746805228,12585.636872609997,154.78684041000088,54298.171975440004 2025-05-09,15:40:30.000,129,11115463,-795,0,1746805229,12585.717708329998,154.87142997000046,54298.20691104 2025-05-09,15:40:31.000,129,11115405,-795,0,1746805230,12585.684026779993,154.9489704000007,54298.360627680006 2025-05-09,15:40:32.000,129,11115462,-795,0,1746805231,12585.630136300002,155.02651083000092,54298.40255040001 2025-05-09,15:40:33.000,129,11115421,-795,0,1746805232,12585.643608919992,155.09700213000178,54298.51434432 2025-05-09,15:40:34.000,129,11115326,-795,0,1746805233,12585.569509510002,155.18159169000137,54298.45146024001 2025-05-09,15:40:35.000,129,11115410,-795,0,1746805234,12585.468464860001,155.37896732999798,54298.08114288 2025-05-09,15:40:36.000,129,11115491,-795,0,1746805235,12585.448255930001,155.39306559000397,54298.13005272 2025-05-09,15:40:37.000,129,11115438,-795,0,1746805236,12585.313529729996,155.46355689000484,54298.03922016 2025-05-09,15:40:38.000,129,11115437,-795,0,1746805237,12585.380892829991,155.5199499299997,54298.22088528 2025-05-09,15:40:39.000,129,11115455,-795,0,1746805238,12585.360683899991,155.55519558000378,54298.577228400005 2025-05-09,15:40:40.000,129,11115461,-795,0,1746805239,12585.279848179991,155.61158861999866,54298.59818976001 2025-05-09,15:40:41.000,129,11115410,-795,0,1746805240,12585.2259577,155.7173255700036,54298.52133144001 2025-05-09,15:40:42.000,129,11115484,-795,0,1746805241,12585.17880352999,155.82306252000126,54298.171975440004 2025-05-09,15:40:43.000,129,11115411,-795,0,1746805242,12585.05754994999,155.90060295000148,54298.21389816001 2025-05-09,15:40:44.000,129,11115407,-795,0,1746805243,12585.08449519,155.9992907699998,54298.311717840006 2025-05-09,15:40:45.000,129,11115407,-795,0,1746805244,12584.94303268,156.08388032999937,54298.20691104 2025-05-09,15:40:46.000,129,11115434,-795,0,1746805245,12584.909351129994,156.14027337000152,54298.40255040001 2025-05-09,15:40:47.000,129,11115431,-795,0,1746805246,12584.862196959999,156.1614207599996,54298.48639584 2025-05-09,15:40:48.000,129,11115436,-795,0,1746805247,12584.85546064999,156.2460103199992,54298.56325416 2025-05-09,15:40:49.000,129,11115358,-795,0,1746805248,12584.720734449998,156.33764900999813,54298.28376936001 2025-05-09,15:40:50.000,129,11115410,-795,0,1746805249,12584.626426109993,156.39404205000028,54298.241846640005 2025-05-09,15:40:51.000,129,11115451,-795,0,1746805250,12584.424336809992,156.45043509000243,54297.93441336 2025-05-09,15:40:52.000,129,11115481,-795,0,1746805251,12584.478227289997,156.45043509000243,54298.08813 2025-05-09,15:40:53.000,129,11115482,-795,0,1746805252,12584.444545739992,156.49272986999858,54298.53530568 2025-05-09,15:40:54.000,129,11115417,-795,0,1746805253,12584.377182639997,156.53502465000201,54298.53530568 2025-05-09,15:40:55.000,129,11115438,-795,0,1746805254,12584.235720129996,156.5209263900033,54298.30473072001 2025-05-09,15:40:56.000,129,11115426,-795,0,1746805255,12584.215511199996,156.59141769000416,54298.123065600004 2025-05-09,15:40:57.000,129,11115430,-795,0,1746805256,12584.04036713999,156.6548598599984,54297.976336080006 2025-05-09,15:40:58.000,129,11115458,-795,0,1746805257,12584.121202859991,156.71125290000055,54298.074155760005 2025-05-09,15:40:59.000,129,11115418,-795,0,1746805258,12584.094257619996,156.71125290000055,54298.21389816001 2025-05-09,15:41:00.000,129,11115428,-795,0,1746805259,12584.033630829996,156.76059681000334,54298.47242160001 2025-05-09,15:41:01.000,129,11115460,-795,0,1746805260,12583.92584987,156.73944941999798,54298.31870496 2025-05-09,15:41:02.000,129,11115463,-795,0,1746805261,12583.89890462999,156.7817442000014,54298.34665344 2025-05-09,15:41:03.000,129,11115445,-795,0,1746805262,12583.86522308,156.76059681000334,54298.38158904001 2025-05-09,15:41:04.000,129,11115419,-795,0,1746805263,12583.851750459995,156.7817442000014,54298.16498832001 2025-05-09,15:41:05.000,129,11115386,-795,0,1746805264,12583.68334271,156.78879333000077,54297.94838760001 2025-05-09,15:41:06.000,129,11115498,-795,0,1746805265,12583.710287949994,156.73240028999862,54297.99031032 2025-05-09,15:41:07.000,129,11115420,-795,0,1746805266,12583.65639746999,156.66190898999776,54298.171975440004 2025-05-09,15:41:08.000,129,11115443,-795,0,1746805267,12583.69681532999,156.6196142100016,54298.24883376 2025-05-09,15:41:09.000,129,11115442,-795,0,1746805268,12583.67660639999,156.5843685600048,54298.26280800001 2025-05-09,15:41:10.000,129,11115488,-795,0,1746805269,12583.642924849999,156.52797552000266,54298.08813 2025-05-09,15:41:11.000,129,11115481,-795,0,1746805270,12583.65639746999,156.49272986999858,54297.93441336 2025-05-09,15:41:12.000,129,11115465,-795,0,1746805271,12583.663133779999,156.46453335000115,54298.0531944 2025-05-09,15:41:13.000,129,11115396,-795,0,1746805272,12583.609243299994,156.3728946600022,54297.99031032 2025-05-09,15:41:14.000,129,11115458,-795,0,1746805273,12583.622715919999,156.34469814000477,54297.955374720004 2025-05-09,15:41:15.000,129,11115479,-795,0,1746805274,12583.548616509994,156.33059987999877,54297.99729744001 2025-05-09,15:41:16.000,129,11115482,-795,0,1746805275,12583.535143889989,156.2248629300011,54297.93441336 2025-05-09,15:41:17.000,129,11115473,-795,0,1746805276,12583.494726029989,156.17551901999832,54298.03223304 2025-05-09,15:41:18.000,129,11115452,-795,0,1746805277,12583.589034369994,156.13322424000216,54297.82960656001 2025-05-09,15:41:19.000,129,11115499,-795,0,1746805278,12583.595770679989,156.05568381000194,54297.82960656001 2025-05-09,15:41:20.000,129,11115455,-795,0,1746805279,12583.602506989999,155.9781433800017,54297.76672248 2025-05-09,15:41:21.000,129,11115391,-795,0,1746805280,12583.501462339998,155.8794555600034,54297.7038384 2025-05-09,15:41:22.000,129,11115469,-795,0,1746805281,12583.494726029989,155.80896426000254,54297.82960656001 2025-05-09,15:41:23.000,129,11115427,-795,0,1746805282,12583.487989719993,155.74552209000103,54297.92742624001 2025-05-09,15:41:24.000,129,11115432,-795,0,1746805283,12583.514934959989,155.7173255700036,54297.86454216 2025-05-09,15:41:25.000,129,11115428,-795,0,1746805284,12583.373472449988,155.70322731000488,54297.403392240005 2025-05-09,15:41:26.000,129,11115485,-795,0,1746805285,12583.494726029989,155.67503079000016,54297.55710888 2025-05-09,15:41:27.000,129,11115446,-795,0,1746805286,12583.528407579994,155.66093253000145,54297.68287704001 2025-05-09,15:41:28.000,129,11115454,-795,0,1746805287,12583.595770679989,155.6045394899993,54297.66191568001 2025-05-09,15:41:29.000,129,11115389,-795,0,1746805288,12583.582298059999,155.57634297000186,54297.8435808 2025-05-09,15:41:30.000,129,11115459,-795,0,1746805289,12583.535143889989,155.59749035999994,54297.57807024 2025-05-09,15:41:31.000,129,11115466,-795,0,1746805290,12583.555352819989,155.59044123000058,54297.66191568001 2025-05-09,15:41:32.000,129,11115445,-795,0,1746805291,12583.70355164,155.61158861999866,54297.53614752 2025-05-09,15:41:33.000,129,11115433,-795,0,1746805292,12583.71702425999,155.61158861999866,54297.55710888 2025-05-09,15:41:34.000,129,11115464,-795,0,1746805293,12583.67660639999,155.61158861999866,54297.42435360001 2025-05-09,15:41:35.000,129,11115444,-795,0,1746805294,12583.649661159994,155.57634297000186,54297.39640512001 2025-05-09,15:41:36.000,129,11115446,-795,0,1746805295,12583.70355164,155.62568688000465,54297.69685128 2025-05-09,15:41:37.000,129,11115422,-795,0,1746805296,12583.75744211999,155.61158861999866,54297.7737096 2025-05-09,15:41:38.000,129,11115430,-795,0,1746805297,12583.73723318999,155.67503079000016,54297.71082552001 2025-05-09,15:41:39.000,129,11115434,-795,0,1746805298,12583.770914739995,155.70322731000488,54297.5291604 2025-05-09,15:41:40.000,129,11115411,-795,0,1746805299,12583.71702425999,155.74552209000103,54297.305572560006 2025-05-09,15:41:41.000,129,11115466,-795,0,1746805300,12583.71702425999,155.68207991999952,54297.39640512001 2025-05-09,15:41:42.000,129,11115442,-795,0,1746805301,12583.67660639999,155.70322731000488,54297.43134072 2025-05-09,15:41:43.000,129,11115486,-795,0,1746805302,12583.68334271,155.632736010004,54297.82960656001 2025-05-09,15:41:44.000,129,11115433,-795,0,1746805303,12583.602506989999,155.69617817999824,54297.73178688001 2025-05-09,15:41:45.000,129,11115361,-795,0,1746805304,12583.380208759998,155.66093253000145,54297.51518616001 2025-05-09,15:41:46.000,129,11115483,-795,0,1746805305,12583.339790899998,155.71027644000424,54297.48025056 2025-05-09,15:41:47.000,129,11115438,-795,0,1746805306,12583.299373039998,155.72437470000295,54297.354482400006 2025-05-09,15:41:48.000,129,11115439,-795,0,1746805307,12583.279164109998,155.70322731000488,54297.43134072 2025-05-09,15:41:49.000,129,11115501,-795,0,1746805308,12583.218537319997,155.7173255700036,54297.452302080004 2025-05-09,15:41:50.000,129,11115418,-795,0,1746805309,12583.130965290002,155.7314238300023,54297.5990316 2025-05-09,15:41:51.000,129,11115485,-795,0,1746805310,12583.104020049992,155.73847296000167,54297.63396720001 2025-05-09,15:41:52.000,129,11115424,-795,0,1746805311,12583.070338500002,155.84420990999934,54297.69685128 2025-05-09,15:41:53.000,129,11115429,-795,0,1746805312,12583.043393259992,155.87240643000405,54297.571083120005 2025-05-09,15:41:54.000,129,11115493,-795,0,1746805313,12582.955821229996,155.95699599000363,54297.41736648 2025-05-09,15:41:55.000,129,11115481,-795,0,1746805314,12582.881721819991,156.02043815999787,54297.284611200004 2025-05-09,15:41:56.000,129,11115477,-795,0,1746805315,12582.935612299996,156.05568381000194,54297.34749528001 2025-05-09,15:41:57.000,129,11115499,-795,0,1746805316,12582.895194439996,156.02043815999787,54297.44531496001 2025-05-09,15:41:58.000,129,11115456,-795,0,1746805317,12582.901930749991,156.0627329400013,54297.74576112 2025-05-09,15:41:59.000,129,11115442,-795,0,1746805318,12582.874985509996,156.05568381000194,54297.74576112 2025-05-09,15:42:00.000,129,11115442,-795,0,1746805319,12582.794149789996,156.16846988999896,54297.65492856 2025-05-09,15:42:01.000,129,11115472,-795,0,1746805320,12582.74025930999,156.1896172800043,54297.36845664 2025-05-09,15:42:02.000,129,11115457,-795,0,1746805321,12582.61900572999,156.25305944999855,54297.15185592 2025-05-09,15:42:03.000,129,11115435,-795,0,1746805322,12582.65942358999,156.26715771000454,54297.235701360005 2025-05-09,15:42:04.000,129,11115432,-795,0,1746805323,12582.60553311,156.33764900999813,54297.17281728 2025-05-09,15:42:05.000,129,11115477,-795,0,1746805324,12582.65942358999,156.3728946600022,54297.43134072 2025-05-09,15:42:06.000,129,11115471,-795,0,1746805325,12582.6661599,156.4363368300037,54297.42435360001 2025-05-09,15:42:07.000,129,11115420,-795,0,1746805326,12582.72005037999,156.49272986999858,54297.55710888 2025-05-09,15:42:08.000,129,11115451,-795,0,1746805327,12582.74025930999,156.60551595000288,54297.41037936 2025-05-09,15:42:09.000,129,11115423,-795,0,1746805328,12582.753731929995,156.6196142100016,54297.42435360001 2025-05-09,15:42:10.000,129,11115410,-795,0,1746805329,12582.64595097,156.69715464000183,54297.34050816 2025-05-09,15:42:11.000,129,11115459,-795,0,1746805330,12582.612269419995,156.77469507000205,54297.25666272001 2025-05-09,15:42:12.000,129,11115447,-795,0,1746805331,12582.62574204,156.85223550000228,54297.55012176 2025-05-09,15:42:13.000,129,11115431,-795,0,1746805332,12582.672896209995,156.90862854000443,54297.738774000005 2025-05-09,15:42:14.000,129,11115439,-795,0,1746805333,12582.6661599,157.00026723000337,54297.689864160006 2025-05-09,15:42:15.000,129,11115435,-795,0,1746805334,12582.713314069995,157.13420069999847,54297.44531496001 2025-05-09,15:42:16.000,129,11115466,-795,0,1746805335,12582.69984144999,157.19059374000062,54297.4592892 2025-05-09,15:42:17.000,129,11115427,-795,0,1746805336,12582.74025930999,157.2751833000002,54297.50819904 2025-05-09,15:42:18.000,129,11115455,-795,0,1746805337,12582.693105139995,157.3597728599998,54297.55012176 2025-05-09,15:42:19.000,129,11115452,-795,0,1746805338,12582.72678669,157.3738711199985,54297.71781264 2025-05-09,15:42:20.000,129,11115453,-795,0,1746805339,12582.632478349995,157.47960807000345,54297.64794144 2025-05-09,15:42:21.000,129,11115471,-795,0,1746805340,12582.67963251999,157.53600110999832,54297.61300584001 2025-05-09,15:42:22.000,129,11115419,-795,0,1746805341,12582.80088609999,157.66288545000134,54297.73178688001 2025-05-09,15:42:23.000,129,11115448,-795,0,1746805342,12582.84804027,157.62763980000454,54297.75973536001 2025-05-09,15:42:24.000,129,11115461,-795,0,1746805343,12582.794149789996,157.64878719000262,54297.73178688001 2025-05-09,15:42:25.000,129,11115413,-795,0,1746805344,12582.69984144999,157.74747501000093,54297.5291604 2025-05-09,15:42:26.000,129,11115472,-795,0,1746805345,12582.60553311,157.77567152999836,54297.61300584001 2025-05-09,15:42:27.000,129,11115503,-795,0,1746805346,12582.67963251999,157.78976979000436,54297.738774000005 2025-05-09,15:42:28.000,129,11115482,-795,0,1746805347,12582.72678669,157.9166541300001,54297.86454216 2025-05-09,15:42:29.000,129,11115458,-795,0,1746805348,12582.733522999995,157.9800963000016,54297.75274824 2025-05-09,15:42:30.000,129,11115461,-795,0,1746805349,12582.68636883,157.97304717000225,54297.58505736 2025-05-09,15:42:31.000,129,11115455,-795,0,1746805350,12582.62574204,158.0435384700031,54297.58505736 2025-05-09,15:42:32.000,129,11115466,-795,0,1746805351,12582.54490632,158.00829281999904,54297.59204448001 2025-05-09,15:42:33.000,129,11115425,-795,0,1746805352,12582.450597979994,158.02239107999776,54297.92742624001 2025-05-09,15:42:34.000,129,11115460,-795,0,1746805353,12582.356289639989,158.0294402100044,54297.93441336 2025-05-09,15:42:35.000,129,11115456,-795,0,1746805354,12582.248508679993,158.00124368999968,54297.7737096 2025-05-09,15:42:36.000,129,11115418,-795,0,1746805355,12582.214827129988,158.00124368999968,54297.66191568001 2025-05-09,15:42:37.000,129,11115452,-795,0,1746805356,12582.187881889993,158.05763673000183,54297.50819904 2025-05-09,15:42:38.000,129,11115510,-795,0,1746805357,12582.201354509998,157.99419456000032,54297.67588992 2025-05-09,15:42:39.000,129,11115455,-795,0,1746805358,12582.221563439998,157.9800963000016,54297.66191568001 2025-05-09,15:42:40.000,129,11115453,-795,0,1746805359,12582.107046169993,157.95189978000417,54297.80165808001 2025-05-09,15:42:41.000,129,11115440,-795,0,1746805360,12582.012737830002,157.9448506500048,54297.61300584001 2025-05-09,15:42:42.000,129,11115373,-795,0,1746805361,12581.992528900002,157.9448506500048,54297.65492856 2025-05-09,15:42:43.000,129,11115424,-795,0,1746805362,12581.972319970002,157.92370325999946,54297.668902800004 2025-05-09,15:42:44.000,129,11115437,-795,0,1746805363,12581.891484250002,157.90255587000138,54297.26364984 2025-05-09,15:42:45.000,129,11115458,-795,0,1746805364,12581.891484250002,157.90255587000138,54297.25666272001 2025-05-09,15:42:46.000,129,11115437,-795,0,1746805365,12581.824121149992,157.93075238999882,54297.3195468 2025-05-09,15:42:47.000,129,11115444,-795,0,1746805366,12581.844330079992,157.86026108999795,54297.51518616001 2025-05-09,15:42:48.000,129,11115457,-795,0,1746805367,12581.776966979996,157.87435935000394,54297.7038384 2025-05-09,15:42:49.000,129,11115402,-795,0,1746805368,12581.736549119996,157.87435935000394,54297.60601872 2025-05-09,15:42:50.000,129,11115449,-795,0,1746805369,12581.642240779991,157.8814084800033,54297.32653392001 2025-05-09,15:42:51.000,129,11115370,-795,0,1746805370,12581.5883503,157.93780151999817,54297.1448688 2025-05-09,15:42:52.000,129,11115417,-795,0,1746805371,12581.60182291999,157.93075238999882,54297.25666272001 2025-05-09,15:42:53.000,129,11115471,-795,0,1746805372,12581.48056933999,157.98714543000096,54297.17980440001 2025-05-09,15:42:54.000,129,11115436,-795,0,1746805373,12581.41994254999,157.9659980400029,54297.26364984 2025-05-09,15:42:55.000,129,11115444,-795,0,1746805374,12581.143753839999,157.93075238999882,54297.05403624 2025-05-09,15:42:56.000,129,11115415,-795,0,1746805375,12581.26500742,157.93075238999882,54297.41736648 2025-05-09,15:42:57.000,129,11115328,-795,0,1746805376,12581.244798489999,157.90960500000074,54297.43134072 2025-05-09,15:42:58.000,129,11115445,-795,0,1746805377,12581.157226459989,157.90255587000138,54297.24268848 2025-05-09,15:42:59.000,129,11115484,-795,0,1746805378,12581.150490149994,157.95189978000417,54297.21474 2025-05-09,15:43:00.000,129,11115437,-795,0,1746805379,12581.022500259998,157.92370325999946,54297.01211352001 2025-05-09,15:43:01.000,129,11115399,-795,0,1746805380,12580.934928229988,157.9166541300001,54296.99115216001 2025-05-09,15:43:02.000,129,11115462,-795,0,1746805381,12581.022500259998,157.90960500000074,54297.501211920004 2025-05-09,15:43:03.000,129,11115476,-795,0,1746805382,12581.035972879989,157.90960500000074,54297.50819904 2025-05-09,15:43:04.000,129,11115454,-795,0,1746805383,12581.015763949988,157.90960500000074,54297.42435360001 2025-05-09,15:43:05.000,129,11115394,-795,0,1746805384,12580.881037749998,157.97304717000225,54296.970190800006 2025-05-09,15:43:06.000,129,11115483,-795,0,1746805385,12580.901246679998,157.95894891000353,54297.04006200001 2025-05-09,15:43:07.000,129,11115376,-795,0,1746805386,12580.914719300003,157.99419456000032,54297.019100640005 2025-05-09,15:43:08.000,129,11115459,-795,0,1746805387,12580.961873469998,158.0294402100044,54297.137881680006 2025-05-09,15:43:09.000,129,11115470,-795,0,1746805388,12580.961873469998,158.0435384700031,54297.37544376001 2025-05-09,15:43:10.000,129,11115465,-795,0,1746805389,12580.948400849993,158.07173499000055,54297.27762408001 2025-05-09,15:43:11.000,129,11115461,-795,0,1746805390,12580.901246679998,158.09288237999863,54297.31255968 2025-05-09,15:43:12.000,129,11115451,-795,0,1746805391,12580.995555019988,158.14927542000078,54297.03307488 2025-05-09,15:43:13.000,129,11115397,-795,0,1746805392,12580.941664539998,158.18452107000485,54296.94224232001 2025-05-09,15:43:14.000,129,11115420,-795,0,1746805393,12580.961873469998,158.18452107000485,54296.970190800006 2025-05-09,15:43:15.000,129,11115494,-795,0,1746805394,12580.881037749998,158.24796323999908,54296.88634536 2025-05-09,15:43:16.000,129,11115409,-795,0,1746805395,12580.928191919993,158.24091410999972,54297.20076576 2025-05-09,15:43:17.000,129,11115457,-795,0,1746805396,12580.907982989993,158.26911063000443,54297.26364984 2025-05-09,15:43:18.000,129,11115428,-795,0,1746805397,12580.955137159988,158.26911063000443,54297.39640512001 2025-05-09,15:43:19.000,129,11115485,-795,0,1746805398,12581.015763949988,158.3255036699993,54297.186791520005 2025-05-09,15:43:20.000,129,11115445,-795,0,1746805399,12581.029236569993,158.35370019000402,54297.15884304001 2025-05-09,15:43:21.000,129,11115383,-795,0,1746805400,12581.015763949988,158.41714235999825,54297.04006200001 2025-05-09,15:43:22.000,129,11115441,-795,0,1746805401,12580.928191919993,158.4241914900049,54296.830448400004 2025-05-09,15:43:23.000,129,11115416,-795,0,1746805402,12580.988818709993,158.4382897500036,54297.04704912 2025-05-09,15:43:24.000,129,11115445,-795,0,1746805403,12581.089863359994,158.4382897500036,54297.20076576 2025-05-09,15:43:25.000,129,11115440,-795,0,1746805404,12581.042709189998,158.4735354000004,54297.1448688 2025-05-09,15:43:26.000,129,11115500,-795,0,1746805405,12581.143753839999,158.46648627000104,54297.02608776 2025-05-09,15:43:27.000,129,11115395,-795,0,1746805406,12581.110072289994,158.50173191999784,54296.67673176001 2025-05-09,15:43:28.000,129,11115418,-795,0,1746805407,12581.27848003999,158.55107583000063,54296.96320368001 2025-05-09,15:43:29.000,129,11115395,-795,0,1746805408,12581.36605207,158.60746887000278,54296.998139280004 2025-05-09,15:43:30.000,129,11115446,-795,0,1746805409,12581.39973361999,158.60746887000278,54297.22172712 2025-05-09,15:43:31.000,129,11115422,-795,0,1746805410,12581.413206239995,158.64976364999893,54297.165830160004 2025-05-09,15:43:32.000,129,11115454,-795,0,1746805411,12581.473833029995,158.6568127799983,54297.10993320001 2025-05-09,15:43:33.000,129,11115430,-795,0,1746805412,12581.54119612999,158.73435320999852,54297.10993320001 2025-05-09,15:43:34.000,129,11115427,-795,0,1746805413,12581.574877679996,158.72730407999916,54297.019100640005 2025-05-09,15:43:35.000,129,11115480,-795,0,1746805414,12581.554668749995,158.76254973000323,54296.830448400004 2025-05-09,15:43:36.000,129,11115436,-795,0,1746805415,12581.595086609996,158.77664799000195,54296.87237112001 2025-05-09,15:43:37.000,129,11115422,-795,0,1746805416,12581.702867569991,158.75550060000387,54297.12390744 2025-05-09,15:43:38.000,129,11115447,-795,0,1746805417,12581.64897709,158.73435320999852,54297.15884304001 2025-05-09,15:43:39.000,129,11115420,-795,0,1746805418,12581.68939495,158.76254973000323,54297.21474 2025-05-09,15:43:40.000,129,11115425,-795,0,1746805419,12581.642240779991,158.75550060000387,54297.06102336001 2025-05-09,15:43:41.000,129,11115457,-795,0,1746805420,12581.675922329996,158.7695988600026,54296.82346128001 2025-05-09,15:43:42.000,129,11115480,-795,0,1746805421,12581.797175909996,158.7484514700045,54297.03307488 2025-05-09,15:43:43.000,129,11115466,-795,0,1746805422,12581.878011629997,158.79074625000067,54297.08198472 2025-05-09,15:43:44.000,129,11115444,-795,0,1746805423,12581.830857460001,158.75550060000387,54297.235701360005 2025-05-09,15:43:45.000,129,11115442,-795,0,1746805424,12581.675922329996,158.82599190000474,54297.116920320004 2025-05-09,15:43:46.000,129,11115426,-795,0,1746805425,12581.729812810001,158.9317288500024,54297.1448688 2025-05-09,15:43:47.000,129,11115411,-795,0,1746805426,12581.655713399996,158.92467972000304,54297.20775288001 2025-05-09,15:43:48.000,129,11115460,-795,0,1746805427,12581.662449709991,158.9951710200039,54296.970190800006 2025-05-09,15:43:49.000,129,11115434,-795,0,1746805428,12581.642240779991,159.10090797000157,54297.019100640005 2025-05-09,15:43:50.000,129,11115464,-795,0,1746805429,12581.54119612999,159.19959578999988,54296.92128096001 2025-05-09,15:43:51.000,129,11115456,-795,0,1746805430,12581.473833029995,159.29123447999882,54296.97717792 2025-05-09,15:43:52.000,129,11115447,-795,0,1746805431,12581.514250889995,159.41811882000184,54297.29159832 2025-05-09,15:43:53.000,129,11115385,-795,0,1746805432,12581.44688779,159.53795402999822,54297.235701360005 2025-05-09,15:43:54.000,129,11115482,-795,0,1746805433,12581.40646993,159.67893662999995,54297.17281728 2025-05-09,15:43:55.000,129,11115420,-795,0,1746805434,12581.25827110999,159.8340174900004,54296.66974464 2025-05-09,15:43:56.000,129,11115471,-795,0,1746805435,12581.352579449995,159.91860705,54296.851409760005 2025-05-09,15:43:57.000,129,11115430,-795,0,1746805436,12581.29868896999,160.06663878000109,54296.830448400004 2025-05-09,15:43:58.000,129,11115449,-795,0,1746805437,12581.372788379995,160.1300809500026,54297.04006200001 2025-05-09,15:43:59.000,129,11115473,-795,0,1746805438,12581.392997309995,160.24991615999897,54297.26364984 2025-05-09,15:44:00.000,129,11115465,-795,0,1746805439,12581.372788379995,160.36975137000263,54297.25666272001 2025-05-09,15:44:01.000,129,11115409,-795,0,1746805440,12581.29868896999,160.50368483999773,54297.03307488 2025-05-09,15:44:02.000,129,11115424,-795,0,1746805441,12581.32563421,160.65171656999883,54296.81647416 2025-05-09,15:44:03.000,129,11115421,-795,0,1746805442,12581.35931575999,160.76450265000312,54296.91429384 2025-05-09,15:44:04.000,129,11115452,-795,0,1746805443,12581.37952468999,160.87728873000015,54296.85839688 2025-05-09,15:44:05.000,129,11115437,-795,0,1746805444,12581.31889789999,161.01827133000188,54296.72564160001 2025-05-09,15:44:06.000,129,11115459,-795,0,1746805445,12581.392997309995,161.03941871999996,54297.13089456001 2025-05-09,15:44:07.000,129,11115428,-795,0,1746805446,12581.473833029995,161.1310574099989,54297.24268848 2025-05-09,15:44:08.000,129,11115453,-795,0,1746805447,12581.52772351,161.22269609999785,54297.20076576 2025-05-09,15:44:09.000,129,11115406,-795,0,1746805448,12581.60855923,161.26499088000128,54296.96320368001 2025-05-09,15:44:10.000,129,11115438,-795,0,1746805449,12581.635504469996,161.29318739999871,54296.82346128001 2025-05-09,15:44:11.000,129,11115465,-795,0,1746805450,12581.635504469996,161.36367869999958,54296.76756432 2025-05-09,15:44:12.000,129,11115468,-795,0,1746805451,12581.743285429991,161.405973480003,54297.019100640005 2025-05-09,15:44:13.000,129,11115408,-795,0,1746805452,12581.702867569991,161.405973480003,54297.25666272001 2025-05-09,15:44:14.000,129,11115442,-795,0,1746805453,12581.68939495,161.4412191299998,54297.21474 2025-05-09,15:44:15.000,129,11115460,-795,0,1746805454,12581.62203184999,161.50466130000132,54297.165830160004 2025-05-09,15:44:16.000,129,11115452,-795,0,1746805455,12581.736549119996,161.56810347000282,54297.04704912 2025-05-09,15:44:17.000,129,11115350,-795,0,1746805456,12581.770230670001,161.56105434000347,54297.068010480005 2025-05-09,15:44:18.000,129,11115423,-795,0,1746805457,12581.723076499991,161.56105434000347,54297.04704912 2025-05-09,15:44:19.000,129,11115455,-795,0,1746805458,12581.716340189996,161.58220173000154,54297.05403624 2025-05-09,15:44:20.000,129,11115454,-795,0,1746805459,12581.64897709,161.57515260000218,54297.17980440001 2025-05-09,15:44:21.000,129,11115442,-795,0,1746805460,12581.615295539996,161.57515260000218,54297.13089456001 2025-05-09,15:44:22.000,129,11115392,-795,0,1746805461,12581.473833029995,161.53285781999875,54296.94224232001 2025-05-09,15:44:23.000,129,11115436,-795,0,1746805462,12581.723076499991,161.59629999000026,54297.15185592 2025-05-09,15:44:24.000,129,11115444,-795,0,1746805463,12581.642240779991,161.59629999000026,54297.1448688 2025-05-09,15:44:25.000,129,11115348,-795,0,1746805464,12581.50077826999,161.63154564000433,54296.900319600005 2025-05-09,15:44:26.000,129,11115499,-795,0,1746805465,12581.554668749995,161.61039824999898,54296.97717792 2025-05-09,15:44:27.000,129,11115428,-795,0,1746805466,12581.46036040999,161.60334911999962,54297.12390744 2025-05-09,15:44:28.000,129,11115464,-795,0,1746805467,12581.40646993,161.61039824999898,54296.998139280004 2025-05-09,15:44:29.000,129,11115443,-795,0,1746805468,12581.413206239995,161.68088954999985,54297.22172712 2025-05-09,15:44:30.000,129,11115437,-795,0,1746805469,12581.50077826999,161.68088954999985,54297.19377864 2025-05-09,15:44:31.000,129,11115422,-795,0,1746805470,12581.41994254999,161.68088954999985,54297.137881680006 2025-05-09,15:44:32.000,129,11115455,-795,0,1746805471,12581.42667886,161.6738404200005,54296.98416504 2025-05-09,15:44:33.000,129,11115307,-795,0,1746805472,12581.44688779,161.6526930300024,54297.15185592 2025-05-09,15:44:34.000,129,11115437,-795,0,1746805473,12581.433415169995,161.65974216000177,54297.38243088 2025-05-09,15:44:35.000,129,11115466,-795,0,1746805474,12581.291952659994,161.6385947700037,54297.284611200004 2025-05-09,15:44:36.000,129,11115411,-795,0,1746805475,12581.372788379995,161.61744737999834,54297.29159832 2025-05-09,15:44:37.000,129,11115439,-795,0,1746805476,12581.413206239995,161.6526930300024,54297.165830160004 2025-05-09,15:44:38.000,129,11115447,-795,0,1746805477,12581.40646993,161.61744737999834,54297.03307488 2025-05-09,15:44:39.000,129,11115465,-795,0,1746805478,12581.54793244,161.61744737999834,54297.38243088 2025-05-09,15:44:40.000,129,11115451,-755,0,1746805479,12581.64897709,161.57515260000218,54297.51518616001 2025-05-09,15:44:41.000,129,11115421,-795,0,1746805480,12581.60182291999,161.5540052100041,54297.5990316 2025-05-09,15:44:42.000,129,11115463,-795,0,1746805481,12581.56814137,161.4905630400026,54297.51518616001 2025-05-09,15:44:43.000,129,11115326,-795,0,1746805482,12581.52098719999,161.4623665199979,54297.60601872 2025-05-09,15:44:44.000,129,11115401,-795,0,1746805483,12581.54119612999,161.42007174000173,54297.501211920004 2025-05-09,15:44:45.000,129,11115433,-795,0,1746805484,12581.413206239995,161.45531738999853,54297.25666272001 2025-05-09,15:44:46.000,129,11115450,-795,0,1746805485,12581.46036040999,161.4412191299998,54297.32653392001 2025-05-09,15:44:47.000,129,11115454,-795,0,1746805486,12581.42667886,161.3918752200043,54297.31255968 2025-05-09,15:44:48.000,129,11115435,-795,0,1746805487,12581.494041959995,161.3777769599983,54297.75274824 2025-05-09,15:44:49.000,129,11115370,-795,0,1746805488,12581.36605207,161.32138392000343,54297.75274824 2025-05-09,15:44:50.000,129,11115426,-795,0,1746805489,12581.33910682999,161.27908914,54297.67588992 2025-05-09,15:44:51.000,129,11115387,-795,0,1746805490,12581.17743538999,161.25794175000192,54297.44531496001 2025-05-09,15:44:52.000,129,11115436,-795,0,1746805491,12581.204380629999,161.25089262000256,54297.38243088 2025-05-09,15:44:53.000,129,11115428,-795,0,1746805492,12581.17743538999,161.17335219000233,54297.54313464001 2025-05-09,15:44:54.000,129,11115436,-795,0,1746805493,12581.170699079994,161.1310574099989,54297.51518616001 2025-05-09,15:44:55.000,129,11115412,-795,0,1746805494,12581.042709189998,161.01827133000188,54297.571083120005 2025-05-09,15:44:56.000,129,11115454,-795,0,1746805495,12581.015763949988,160.96187828999973,54297.61300584001 2025-05-09,15:44:57.000,129,11115412,-795,0,1746805496,12581.002291329998,160.87728873000015,54297.75274824 2025-05-09,15:44:58.000,129,11115433,-795,0,1746805497,12581.002291329998,160.834993950004,54297.69685128 2025-05-09,15:44:59.000,129,11115459,-795,0,1746805498,12580.874301440002,160.7856500400012,54297.4592892 2025-05-09,15:45:00.000,129,11115435,-795,0,1746805499,12580.813674650002,160.79269917000056,54297.17980440001 2025-05-09,15:45:01.000,129,11115443,-795,0,1746805500,12580.746311549992,160.70106048000162,54297.389418 2025-05-09,15:45:02.000,129,11115441,-795,0,1746805501,12580.867565129993,160.60942179000267,54297.640954320006 2025-05-09,15:45:03.000,129,11115405,-795,0,1746805502,12580.901246679998,160.49663570999837,54297.76672248 2025-05-09,15:45:04.000,129,11115416,-795,0,1746805503,12580.874301440002,160.46139006000158,54297.738774000005 2025-05-09,15:45:05.000,129,11115386,-795,0,1746805504,12580.699157379997,160.36270224000327,54297.522173280006 2025-05-09,15:45:06.000,129,11115463,-795,0,1746805505,12580.779993099997,160.2922109400024,54297.354482400006 2025-05-09,15:45:07.000,129,11115410,-795,0,1746805506,12580.779993099997,160.21467051000218,54297.43832784 2025-05-09,15:45:08.000,129,11115427,-795,0,1746805507,12580.847356199993,160.11598269000388,54297.50819904 2025-05-09,15:45:09.000,129,11115423,-795,0,1746805508,12580.840619889997,159.96795096000278,54297.57807024 2025-05-09,15:45:10.000,129,11115423,-795,0,1746805509,12580.820410959997,159.8340174900004,54297.7038384 2025-05-09,15:45:11.000,129,11115448,-795,0,1746805510,12580.786729409992,159.69303488999867,54297.689864160006 2025-05-09,15:45:12.000,129,11115449,-795,0,1746805511,12580.840619889997,159.55910142000357,54297.82261944 2025-05-09,15:45:13.000,129,11115446,-795,0,1746805512,12580.766520479992,159.41106969000248,54297.57807024 2025-05-09,15:45:14.000,129,11115427,-795,0,1746805513,12580.753047860002,159.28418534999946,54297.39640512001 2025-05-09,15:45:15.000,129,11115438,-795,0,1746805514,12580.530749630001,159.0938588400022,54297.01211352001 2025-05-09,15:45:16.000,129,11115475,-795,0,1746805515,12580.598112729997,158.9951710200039,54297.284611200004 2025-05-09,15:45:17.000,129,11115487,-795,0,1746805516,12580.524013319991,158.8682866800009,54297.48025056 2025-05-09,15:45:18.000,129,11115443,-795,0,1746805517,12580.550958560001,158.7484514700045,54297.61300584001 2025-05-09,15:45:19.000,129,11115482,-795,0,1746805518,12580.44991391,158.6215671300015,54297.61300584001 2025-05-09,15:45:20.000,129,11115456,-795,0,1746805519,12580.422968669991,158.51583018000383,54297.32653392001 2025-05-09,15:45:21.000,129,11115440,-795,0,1746805520,12580.28150615999,158.36074932000338,54297.13089456001 2025-05-09,15:45:22.000,129,11115375,-795,0,1746805521,12580.234351989995,158.2620614999978,54297.20775288001 2025-05-09,15:45:23.000,129,11115470,-795,0,1746805522,12580.214143059995,158.17042280999885,54297.25666272001 2025-05-09,15:45:24.000,129,11115428,-795,0,1746805523,12580.153516269995,158.09288237999863,54297.36146952 2025-05-09,15:45:25.000,129,11115437,-795,0,1746805524,12580.01879006999,157.98714543000096,54297.06102336001 2025-05-09,15:45:26.000,129,11115419,-795,0,1746805525,12580.005317449999,157.95189978000417,54297.20775288001 2025-05-09,15:45:27.000,129,11115429,-795,0,1746805526,12580.072680549994,157.8814084800033,54297.15185592 2025-05-09,15:45:28.000,129,11115392,-795,0,1746805527,12580.012053759994,157.83911369999987,54297.10993320001 2025-05-09,15:45:29.000,129,11115286,-795,0,1746805528,12579.823437079998,157.8179663100018,54296.92826808 2025-05-09,15:45:30.000,129,11115483,-795,0,1746805529,12579.681974569998,157.78976979000436,54296.732628720005 2025-05-09,15:45:31.000,129,11115450,-795,0,1746805530,12579.702183499998,157.7192784900035,54297.186791520005 2025-05-09,15:45:32.000,129,11115369,-795,0,1746805531,12579.661765639998,157.74747501000093,54297.08198472 2025-05-09,15:45:33.000,129,11115464,-795,0,1746805532,12579.634820400002,157.70518023000477,54297.27762408001 2025-05-09,15:45:34.000,129,11115393,-795,0,1746805533,12579.729128739993,157.69813109999814,54297.10993320001 2025-05-09,15:45:35.000,129,11115453,-795,0,1746805534,12579.675238260003,157.71222936000413,54297.02608776 2025-05-09,15:45:36.000,129,11115442,-795,0,1746805535,12579.452940030002,157.64878719000262,54296.613847680004 2025-05-09,15:45:37.000,129,11115407,-795,0,1746805536,12579.614611470002,157.65583632000198,54296.970190800006 2025-05-09,15:45:38.000,129,11115441,-795,0,1746805537,12579.574193610002,157.64173806000326,54297.20076576 2025-05-09,15:45:39.000,129,11115408,-795,0,1746805538,12579.553984680002,157.6346889300039,54297.235701360005 2025-05-09,15:45:40.000,129,11115439,-795,0,1746805539,12579.506830509992,157.64173806000326,54297.08897184001 2025-05-09,15:45:41.000,129,11115441,-795,0,1746805540,12579.432731100002,157.61354153999855,54296.97717792 2025-05-09,15:45:42.000,129,11115434,-795,0,1746805541,12579.547248369992,157.62763980000454,54297.03307488 2025-05-09,15:45:43.000,129,11115412,-795,0,1746805542,12579.513566820002,157.6205906699979,54297.03307488 2025-05-09,15:45:44.000,129,11115426,-795,0,1746805543,12579.432731100002,157.61354153999855,54296.98416504 2025-05-09,15:45:45.000,129,11115414,-795,0,1746805544,12579.264323349991,157.6205906699979,54296.96320368001 2025-05-09,15:45:46.000,129,11115425,-795,0,1746805545,12579.27105966,157.61354153999855,54297.12390744 2025-05-09,15:45:47.000,129,11115414,-795,0,1746805546,12579.277795969996,157.5853450200011,54297.17980440001 2025-05-09,15:45:48.000,129,11115434,-795,0,1746805547,12579.19022394,157.64878719000262,54296.97717792 2025-05-09,15:45:49.000,129,11115438,-795,0,1746805548,12579.264323349991,157.64173806000326,54297.01211352001 2025-05-09,15:45:50.000,129,11115401,-795,0,1746805549,12579.18348762999,157.70518023000477,54296.83743552 2025-05-09,15:45:51.000,129,11115423,-795,0,1746805550,12579.223905489991,157.67698371000006,54296.92128096001 2025-05-09,15:45:52.000,129,11115450,-795,0,1746805551,12579.264323349991,157.7192784900035,54297.21474 2025-05-09,15:45:53.000,129,11115431,-795,0,1746805552,12579.264323349991,157.74747501000093,54297.29159832 2025-05-09,15:45:54.000,129,11115417,-795,0,1746805553,12579.277795969996,157.75452414000029,54297.116920320004 2025-05-09,15:45:55.000,129,11115409,-795,0,1746805554,12579.217169179996,157.74042588000157,54297.06102336001 2025-05-09,15:45:56.000,129,11115461,-795,0,1746805555,12579.284532279991,157.81091718000243,54296.83743552 2025-05-09,15:45:57.000,129,11115423,-795,0,1746805556,12579.324950139991,157.79681892000372,54296.84442264001 2025-05-09,15:45:58.000,129,11115435,-795,0,1746805557,12579.399049549997,157.81091718000243,54296.98416504 2025-05-09,15:45:59.000,129,11115453,-795,0,1746805558,12579.419258479997,157.768622399999,54297.15185592 2025-05-09,15:46:00.000,129,11115448,-795,0,1746805559,12579.405785859992,157.77567152999836,54297.27063696 2025-05-09,15:46:01.000,129,11115444,-795,0,1746805560,12579.351895380001,157.72632762000285,54297.09595896 2025-05-09,15:46:02.000,129,11115441,-795,0,1746805561,12579.378840619996,157.74042588000157,54297.12390744 2025-05-09,15:46:03.000,129,11115442,-795,0,1746805562,12579.439467409997,157.70518023000477,54296.96320368001 2025-05-09,15:46:04.000,129,11115427,-795,0,1746805563,12579.446203719992,157.7192784900035,54296.865384 2025-05-09,15:46:05.000,129,11115404,-795,0,1746805564,12579.372104310001,157.64173806000326,54296.73961584 2025-05-09,15:46:06.000,129,11115388,-795,0,1746805565,12579.385576929992,157.66288545000134,54296.82346128001 2025-05-09,15:46:07.000,129,11115401,-795,0,1746805566,12579.486621579992,157.56419763000304,54297.1448688 2025-05-09,15:46:08.000,129,11115397,-795,0,1746805567,12579.513566820002,157.59239415000047,54297.12390744 2025-05-09,15:46:09.000,129,11115426,-795,0,1746805568,12579.520303129997,157.56419763000304,54297.137881680006 2025-05-09,15:46:10.000,129,11115429,-795,0,1746805569,12579.372104310001,157.55009937000432,54296.690706 2025-05-09,15:46:11.000,129,11115402,-795,0,1746805570,12579.506830509992,157.47960807000345,54296.781538560004 2025-05-09,15:46:12.000,129,11115450,-795,0,1746805571,12579.500094199997,157.52895197999896,54296.81647416 2025-05-09,15:46:13.000,129,11115450,-795,0,1746805572,12579.506830509992,157.4232150300013,54296.92128096001 2025-05-09,15:46:14.000,129,11115400,-795,0,1746805573,12579.446203719992,157.41616590000194,54297.0051264 2025-05-09,15:46:15.000,129,11115473,-795,0,1746805574,12579.452940030002,157.35272373000043,54296.95621656 2025-05-09,15:46:16.000,129,11115444,-795,0,1746805575,12579.479885269997,157.324527210003,54297.01211352001 2025-05-09,15:46:17.000,129,11115452,-795,0,1746805576,12579.547248369992,157.2399376500034,54296.82346128001 2025-05-09,15:46:18.000,129,11115426,-795,0,1746805577,12579.473148960002,157.28223242999957,54296.87935824 2025-05-09,15:46:19.000,129,11115468,-795,0,1746805578,12579.513566820002,157.19059374000062,54296.81647416 2025-05-09,15:46:20.000,129,11115430,-795,0,1746805579,12579.399049549997,157.19059374000062,54296.71166736 2025-05-09,15:46:21.000,129,11115415,-795,0,1746805580,12579.399049549997,157.09190592000232,54296.94224232001 2025-05-09,15:46:22.000,129,11115420,-795,0,1746805581,12579.459676339997,157.08485679000296,54297.15185592 2025-05-09,15:46:23.000,129,11115398,-795,0,1746805582,12579.466412649992,156.99321810000401,54297.15185592 2025-05-09,15:46:24.000,129,11115475,-795,0,1746805583,12579.446203719992,156.95092332000058,54296.970190800006 2025-05-09,15:46:25.000,129,11115393,-795,0,1746805584,12579.399049549997,156.89453027999843,54296.70468024001 2025-05-09,15:46:26.000,129,11115432,-795,0,1746805585,12579.405785859992,156.79584246000013,54296.7605772 2025-05-09,15:46:27.000,129,11115463,-795,0,1746805586,12579.486621579992,156.69010551000247,54296.85839688 2025-05-09,15:46:28.000,129,11115438,-795,0,1746805587,12579.473148960002,156.64781072999904,54297.19377864 2025-05-09,15:46:29.000,129,11115438,-795,0,1746805588,12579.479885269997,156.56322116999945,54297.137881680006 2025-05-09,15:46:30.000,129,11115388,-795,0,1746805589,12579.405785859992,156.5561720400001,54297.04704912 2025-05-09,15:46:31.000,129,11115409,-795,0,1746805590,12579.345159069991,156.52797552000266,54296.75359008001 2025-05-09,15:46:32.000,129,11115418,-795,0,1746805591,12579.439467409997,156.44338596000307,54296.81647416 2025-05-09,15:46:33.000,129,11115409,-795,0,1746805592,12579.506830509992,156.3728946600022,54296.82346128001 2025-05-09,15:46:34.000,129,11115423,-795,0,1746805593,12579.439467409997,156.30240336000134,54296.82346128001 2025-05-09,15:46:35.000,129,11115468,-795,0,1746805594,12579.351895380001,156.2601085799979,54296.900319600005 2025-05-09,15:46:36.000,129,11115437,-795,0,1746805595,12579.311477520001,156.21781380000175,54296.95621656 2025-05-09,15:46:37.000,129,11115405,-795,0,1746805596,12579.237378109996,156.16846988999896,54296.87935824 2025-05-09,15:46:38.000,129,11115423,-795,0,1746805597,12579.338422759996,156.15437163000024,54296.89333248001 2025-05-09,15:46:39.000,129,11115449,-795,0,1746805598,12579.25085073,156.0627329400013,54296.830448400004 2025-05-09,15:46:40.000,129,11115436,-795,0,1746805599,12579.16327869999,156.0274872900045,54296.830448400004 2025-05-09,15:46:41.000,129,11115418,-795,0,1746805600,12579.035288809995,155.964045120003,54296.52301512 2025-05-09,15:46:42.000,129,11115411,-795,0,1746805601,12578.98813464,155.89355382000213,54296.91429384 2025-05-09,15:46:43.000,129,11115436,-795,0,1746805602,12578.96792571,155.8512590399987,54296.92826808 2025-05-09,15:46:44.000,129,11115420,-795,0,1746805603,12578.77930902999,155.79486600000382,54296.80948704 2025-05-09,15:46:45.000,129,11115426,-795,0,1746805604,12578.678264379989,155.7525712200004,54296.59288632 2025-05-09,15:46:46.000,129,11115406,-795,0,1746805605,12578.550274489993,155.7314238300023,54296.5509636 2025-05-09,15:46:47.000,129,11115419,-795,0,1746805606,12578.469438769993,155.69617817999824,54296.41820832001 2025-05-09,15:46:48.000,129,11115424,-795,0,1746805607,12578.334712570002,155.67503079000016,54296.33436288 2025-05-09,15:46:49.000,129,11115395,-795,0,1746805608,12578.334712570002,155.5692938400025,54296.781538560004 2025-05-09,15:46:50.000,129,11115433,-795,0,1746805609,12578.206722679992,155.5692938400025,54296.75359008001 2025-05-09,15:46:51.000,129,11115407,-795,0,1746805610,12578.132623270001,155.47765515000356,54296.71166736 2025-05-09,15:46:52.000,129,11115406,-795,0,1746805611,12578.024842309991,155.4565077599982,54296.38327272 2025-05-09,15:46:53.000,129,11115422,-795,0,1746805612,12577.97095183,155.3860164600046,54296.28545304 2025-05-09,15:46:54.000,129,11115470,-795,0,1746805613,12577.99116076,155.34372168000118,54296.516028000005 2025-05-09,15:46:55.000,129,11115443,-795,0,1746805614,12577.84969825,155.26618125000095,54296.15968488 2025-05-09,15:46:56.000,129,11115438,-795,0,1746805615,12577.86317086999,155.18159169000137,54296.57192496 2025-05-09,15:46:57.000,129,11115398,-795,0,1746805616,12577.876643489995,155.09700213000178,54296.57192496 2025-05-09,15:46:58.000,129,11115437,-795,0,1746805617,12577.76212621999,155.0124125700022,54296.48807952001 2025-05-09,15:46:59.000,129,11115444,-795,0,1746805618,12577.714972049995,154.9489704000007,54296.33436288 2025-05-09,15:47:00.000,129,11115437,-795,0,1746805619,12577.62066370999,154.9137247500039,54296.061865200005 2025-05-09,15:47:01.000,129,11115429,-795,0,1746805620,12577.58024584999,154.87142997000046,54296.00596824001 2025-05-09,15:47:02.000,129,11115439,-795,0,1746805621,12577.64760895,154.78684041000088,54296.180646240005 2025-05-09,15:47:03.000,129,11115435,-795,0,1746805622,12577.66781788,154.74454563000472,54296.397246960005 2025-05-09,15:47:04.000,129,11115470,-795,0,1746805623,12577.58024584999,154.6670052000045,54296.348337120005 2025-05-09,15:47:05.000,129,11115363,-795,0,1746805624,12577.438783339989,154.58946477000427,54296.05487808001 2025-05-09,15:47:06.000,129,11115435,-795,0,1746805625,12577.445519649998,154.5542191200002,54295.97801976 2025-05-09,15:47:07.000,129,11115394,-795,0,1746805626,12577.411838099993,154.4696295600006,54295.83129024 2025-05-09,15:47:08.000,129,11115453,-795,0,1746805627,12577.384892859998,154.43438391000382,54295.88718720001 2025-05-09,15:47:09.000,129,11115445,-795,0,1746805628,12577.229957729993,154.37799087000167,54295.740457679996 2025-05-09,15:47:10.000,129,11115458,-795,0,1746805629,12577.256902970003,154.32864695999888,54295.91513568001 2025-05-09,15:47:11.000,129,11115449,-795,0,1746805630,12577.095231530002,154.32159782999952,54295.81032888 2025-05-09,15:47:12.000,129,11115456,-795,0,1746805631,12577.169330939993,154.258155659998,54295.86622584001 2025-05-09,15:47:13.000,129,11115386,-795,0,1746805632,12577.142385699997,154.29340131000208,54295.845264480005 2025-05-09,15:47:14.000,129,11115411,-795,0,1746805633,12577.068286289992,154.22995914000057,54295.67058648001 2025-05-09,15:47:15.000,129,11115429,-795,0,1746805634,12576.967241639992,154.28635218000272,54295.460972880006 2025-05-09,15:47:16.000,129,11115422,-795,0,1746805635,12576.933560090001,154.272253920004,54295.46796 2025-05-09,15:47:17.000,129,11115425,-795,0,1746805636,12576.879669609996,154.258155659998,54295.509882720005 2025-05-09,15:47:18.000,129,11115442,-795,0,1746805637,12576.845988059991,154.20176262000314,54295.65661224 2025-05-09,15:47:19.000,129,11115434,-795,0,1746805638,12576.886405919991,154.22291001000121,54295.74744480001 2025-05-09,15:47:20.000,129,11115414,-795,0,1746805639,12576.906614849991,154.2088117500025,54295.73347056 2025-05-09,15:47:21.000,129,11115405,-795,0,1746805640,12576.879669609996,154.19471349000378,54295.41905016 2025-05-09,15:47:22.000,129,11115413,-795,0,1746805641,12576.785361269991,154.19471349000378,54295.23039792 2025-05-09,15:47:23.000,129,11115382,-795,0,1746805642,12576.738207099996,154.1594678399997,54295.20943656 2025-05-09,15:47:24.000,129,11115444,-795,0,1746805643,12576.697789239995,154.1101239300042,54295.36315320001 2025-05-09,15:47:25.000,129,11115416,-795,0,1746805644,12576.59000828,154.11717306000355,54295.41206304001 2025-05-09,15:47:26.000,129,11115447,-795,0,1746805645,12576.536117799995,154.05373089000204,54295.47494712 2025-05-09,15:47:27.000,129,11115423,-795,0,1746805646,12576.4687547,154.03963263000333,54295.48892136 2025-05-09,15:47:28.000,129,11115442,-795,0,1746805647,12576.40139159999,154.03258350000397,54295.20244944 2025-05-09,15:47:29.000,129,11115361,-795,0,1746805648,12576.354237429994,154.05373089000204,54295.11860400001 2025-05-09,15:47:30.000,129,11115442,-795,0,1746805649,12576.172357059993,154.04668176000268,54294.90899040001 2025-05-09,15:47:31.000,129,11115424,-795,0,1746805650,12576.131939199993,154.06782915000076,54295.04174568 2025-05-09,15:47:32.000,129,11115428,-795,0,1746805651,12576.044367169998,154.08192740999948,54295.006810080005 2025-05-09,15:47:33.000,129,11115430,-795,0,1746805652,12576.051103479993,154.08897653999884,54295.14655248001 2025-05-09,15:47:34.000,129,11115387,-795,0,1746805653,12575.963531449997,154.0960256699982,54295.14655248001 2025-05-09,15:47:35.000,129,11115393,-795,0,1746805654,12575.923113589997,154.145369580001,54294.77623512 2025-05-09,15:47:36.000,129,11115449,-795,0,1746805655,12575.909640969992,154.15241871000035,54294.81815784 2025-05-09,15:47:37.000,129,11115344,-795,0,1746805656,12575.963531449997,154.17356609999842,54294.84610632 2025-05-09,15:47:38.000,129,11115429,-675,0,1746805657,12575.923113589997,154.22291001000121,54294.77623512 2025-05-09,15:47:39.000,129,11115468,-795,0,1746805658,12575.849014179992,154.18061522999778,54295.006810080005 2025-05-09,15:47:40.000,129,11115448,-795,0,1746805659,12575.815332630002,154.19471349000378,54294.81117072001 2025-05-09,15:47:41.000,129,11115434,-795,0,1746805660,12575.788387389992,154.2440573999993,54294.85309344 2025-05-09,15:47:42.000,129,11115431,-795,0,1746805661,12575.896168350002,154.2088117500025,54294.78322224001 2025-05-09,15:47:43.000,129,11115427,-795,0,1746805662,12575.849014179992,154.21586088000186,54294.8041836 2025-05-09,15:47:44.000,129,11115465,-795,0,1746805663,12575.788387389992,154.22995914000057,54294.70636392 2025-05-09,15:47:45.000,129,11115360,-795,0,1746805664,12575.619979639996,154.23700826999993,54294.44784048001 2025-05-09,15:47:46.000,129,11115428,-795,0,1746805665,12575.626715949991,154.21586088000186,54294.72732528 2025-05-09,15:47:47.000,129,11115357,-795,0,1746805666,12575.673870120001,154.20176262000314,54294.67841544 2025-05-09,15:47:48.000,129,11115427,-795,0,1746805667,12575.680606429996,154.15241871000035,54294.77623512 2025-05-09,15:47:49.000,129,11115402,-795,0,1746805668,12575.633452260001,154.18766436000442,54294.49675032001 2025-05-09,15:47:50.000,129,11115414,-795,0,1746805669,12575.586298089991,154.25110652999865,54294.48277608 2025-05-09,15:47:51.000,129,11115439,-795,0,1746805670,12575.54588022999,154.25110652999865,54294.49675032001 2025-05-09,15:47:52.000,129,11115401,-795,0,1746805671,12575.61324333,154.22995914000057,54294.61553136001 2025-05-09,15:47:53.000,129,11115361,-795,0,1746805672,12575.43136296,154.27930305000336,54294.51072456 2025-05-09,15:47:54.000,129,11115425,-795,0,1746805673,12575.43136296,154.28635218000272,54294.65046696 2025-05-09,15:47:55.000,129,11115431,-795,0,1746805674,12575.28316413999,154.36389261000295,54294.52469880001 2025-05-09,15:47:56.000,129,11115428,-795,0,1746805675,12575.32358199999,154.42733478000446,54294.30111096 2025-05-09,15:47:57.000,129,11115430,-795,0,1746805676,12575.276427829995,154.4907769499987,54294.30111096 2025-05-09,15:47:58.000,129,11115420,-795,0,1746805677,12575.26295520999,154.56126824999956,54294.39893064001 2025-05-09,15:47:59.000,129,11115434,-795,0,1746805678,12575.24948259,154.6529069399985,54294.41290488 2025-05-09,15:48:00.000,129,11115458,-795,0,1746805679,12575.168646869999,154.75864389000344,54294.63649272 2025-05-09,15:48:01.000,129,11115345,-795,0,1746805680,12575.006975429998,154.87142997000046,54294.32207232 2025-05-09,15:48:02.000,129,11115369,-795,0,1746805681,12575.027184359999,154.93487214000197,54294.419892 2025-05-09,15:48:03.000,129,11115415,-795,0,1746805682,12574.993502809994,155.00536344000284,54294.19630416 2025-05-09,15:48:04.000,129,11115418,-795,0,1746805683,12574.986766499998,155.08995300000242,54294.13342008 2025-05-09,15:48:05.000,129,11115426,-795,0,1746805684,12574.878985539988,155.2097882099988,54294.0356004 2025-05-09,15:48:06.000,129,11115469,-795,0,1746805685,12574.926139709998,155.28732863999903,54294.11245872001 2025-05-09,15:48:07.000,129,11115410,-795,0,1746805686,12574.966557569998,155.41421298000205,54294.44784048001 2025-05-09,15:48:08.000,129,11115421,-795,0,1746805687,12574.966557569998,155.49175341000227,54294.3500208 2025-05-09,15:48:09.000,129,11115359,-795,0,1746805688,12574.966557569998,155.59749035999994,54294.245214 2025-05-09,15:48:10.000,129,11115417,-795,0,1746805689,12574.953084949993,155.59044123000058,54293.9657292 2025-05-09,15:48:11.000,129,11115309,-795,0,1746805690,12574.899194469988,155.69617817999824,54293.81899968 2025-05-09,15:48:12.000,129,11115346,-795,0,1746805691,12574.865512919998,155.7525712200004,54293.65829592001 2025-05-09,15:48:13.000,129,11115432,-795,0,1746805692,12574.926139709998,155.8160133900019,54293.90983224 2025-05-09,15:48:14.000,129,11115418,-795,0,1746805693,12574.926139709998,155.87240643000405,54294.15438144 2025-05-09,15:48:15.000,129,11115437,-795,0,1746805694,12574.818358750003,155.97109425000235,54293.951754960006 2025-05-09,15:48:16.000,129,11115376,-795,0,1746805695,12574.919403399988,155.98519251000107,54294.07053600001 2025-05-09,15:48:17.000,129,11115342,-795,0,1746805696,12574.865512919998,156.04158555000322,54293.784064080006 2025-05-09,15:48:18.000,129,11115388,-795,0,1746805697,12574.899194469988,156.11912598000345,54293.70720576001 2025-05-09,15:48:19.000,129,11115440,-795,0,1746805698,12574.878985539988,156.14732250000088,54293.763102720004 2025-05-09,15:48:20.000,129,11115439,-795,0,1746805699,12574.899194469988,156.18256814999768,54293.82598680001 2025-05-09,15:48:21.000,129,11115434,-795,0,1746805700,12574.784677199998,156.14732250000088,54293.89585800001 2025-05-09,15:48:22.000,129,11115398,-795,0,1746805701,12574.838567680003,156.14027337000152,54294.09149736001 2025-05-09,15:48:23.000,129,11115442,-795,0,1746805702,12574.885721849998,156.1614207599996,54294.23123976001 2025-05-09,15:48:24.000,129,11115387,-795,0,1746805703,12574.899194469988,156.1261751100028,54294.25918824001 2025-05-09,15:48:25.000,129,11115388,-795,0,1746805704,12574.818358750003,156.1614207599996,54293.784064080006 2025-05-09,15:48:26.000,129,11115457,-795,0,1746805705,12574.872249229993,156.14732250000088,54293.81899968 2025-05-09,15:48:27.000,129,11115402,-795,0,1746805706,12574.858776609988,156.08388032999937,54293.832973920005 2025-05-09,15:48:28.000,129,11115444,-795,0,1746805707,12574.926139709998,156.03453642000386,54294.01463904 2025-05-09,15:48:29.000,129,11115396,-795,0,1746805708,12574.878985539988,155.99224164000043,54294.16136856001 2025-05-09,15:48:30.000,129,11115420,-795,0,1746805709,12574.966557569998,156.00633989999915,54294.18232992 2025-05-09,15:48:31.000,129,11115450,-795,0,1746805710,12574.932876019993,155.964045120003,54294.28014960001 2025-05-09,15:48:32.000,129,11115444,-795,0,1746805711,12575.006975429998,155.92175033999956,54294.02162616001 2025-05-09,15:48:33.000,129,11115361,-795,0,1746805712,12574.966557569998,155.964045120003,54293.8609224 2025-05-09,15:48:34.000,129,11115391,-795,0,1746805713,12575.067602219999,155.94289772999764,54294.05656176 2025-05-09,15:48:35.000,129,11115455,-795,0,1746805714,12574.986766499998,155.90060295000148,54294.01463904 2025-05-09,15:48:36.000,129,11115446,-795,0,1746805715,12575.006975429998,155.89355382000213,54294.1753428 2025-05-09,15:48:37.000,129,11115418,-795,0,1746805716,12574.986766499998,155.8653573000047,54294.19630416 2025-05-09,15:48:38.000,129,11115415,-795,0,1746805717,12575.067602219999,155.85830816999805,54294.44784048001 2025-05-09,15:48:39.000,129,11115430,-795,0,1746805718,12575.114756389994,155.88650469000277,54294.168355680005 2025-05-09,15:48:40.000,129,11115438,-795,0,1746805719,12575.094547459994,155.8653573000047,54294.16136856001 2025-05-09,15:48:41.000,129,11115364,-795,0,1746805720,12574.966557569998,155.83011165000062,54294.00765192 2025-05-09,15:48:42.000,129,11115372,-795,0,1746805721,12575.006975429998,155.78076773999783,54294.119445840006 2025-05-09,15:48:43.000,129,11115430,-795,0,1746805722,12575.013711739994,155.7314238300023,54294.39194352 2025-05-09,15:48:44.000,129,11115448,-795,0,1746805723,12575.040656979989,155.66093253000145,54294.39194352 2025-05-09,15:48:45.000,129,11115432,-795,0,1746805724,12575.006975429998,155.59044123000058,54294.245214 2025-05-09,15:48:46.000,129,11115431,-795,0,1746805725,12575.108020079999,155.54814645000442,54294.05656176 2025-05-09,15:48:47.000,129,11115463,-795,0,1746805726,12575.24948259,155.54814645000442,54294.18232992 2025-05-09,15:48:48.000,129,11115435,-795,0,1746805727,12575.36399985999,155.62568688000465,54294.1753428 2025-05-09,15:48:49.000,129,11115346,-795,0,1746805728,12575.316845689995,155.68207991999952,54294.098484480004 2025-05-09,15:48:50.000,129,11115417,-795,0,1746805729,12575.168646869999,155.67503079000016,54294.08451024 2025-05-09,15:48:51.000,129,11115370,-795,0,1746805730,12575.134965319994,155.632736010004,54294.25220112 2025-05-09,15:48:52.000,129,11115430,-795,0,1746805731,12575.26969152,155.5410973199978,54294.37098216 2025-05-09,15:48:53.000,129,11115384,-795,0,1746805732,12575.337054619995,155.48470428000292,54294.1753428 2025-05-09,15:48:54.000,129,11115464,-795,0,1746805733,12575.44483557999,155.4212621100014,54294.16136856001 2025-05-09,15:48:55.000,129,11115397,-795,0,1746805734,12575.48525343999,155.34372168000118,54294.049574640005 2025-05-09,15:48:56.000,129,11115442,-795,0,1746805735,12575.667133809991,155.26618125000095,54294.25918824001 2025-05-09,15:48:57.000,129,11115300,-795,0,1746805736,12575.774914770001,155.2238864700048,54294.5596344 2025-05-09,15:48:58.000,129,11115427,-795,0,1746805737,12575.835541560002,155.14634604000457,54294.552647280005 2025-05-09,15:48:59.000,129,11115436,-795,0,1746805738,12575.875959420002,155.03355996000028,54294.6295056 2025-05-09,15:49:00.000,129,11115373,-795,0,1746805739,12575.855750490002,154.97716691999813,54294.07752312 2025-05-09,15:49:01.000,129,11115450,-795,0,1746805740,12576.037630860003,154.90667562000453,54294.217265520005 2025-05-09,15:49:02.000,129,11115422,-795,0,1746805741,12576.199302299989,154.85733171000174,54294.44784048001 2025-05-09,15:49:03.000,129,11115447,-795,0,1746805742,12576.239720159989,154.8009386699996,54294.53867304 2025-05-09,15:49:04.000,129,11115443,-795,0,1746805743,12576.313819569994,154.71634911,54294.72732528 2025-05-09,15:49:05.000,129,11115371,-795,0,1746805744,12576.253192779994,154.64585780999914,54294.53168592 2025-05-09,15:49:06.000,129,11115402,-795,0,1746805745,12576.34076480999,154.5542191200002,54294.54566016001 2025-05-09,15:49:07.000,129,11115361,-795,0,1746805746,12576.347501119999,154.5189734700034,54294.42687912001 2025-05-09,15:49:08.000,129,11115405,-795,0,1746805747,12576.42160052999,154.4061873899991,54294.47578896001 2025-05-09,15:49:09.000,129,11115458,-795,0,1746805748,12576.40812791,154.3709417400023,54294.52469880001 2025-05-09,15:49:10.000,129,11115434,-795,0,1746805749,12576.42833684,154.25110652999865,54294.47578896001 2025-05-09,15:49:11.000,129,11115463,-795,0,1746805750,12576.414864219994,154.17356609999842,54294.74828664 2025-05-09,15:49:12.000,129,11115416,-795,0,1746805751,12576.475491009995,154.0960256699982,54294.81815784 2025-05-09,15:49:13.000,129,11115378,-795,0,1746805752,12576.48222731999,154.03258350000397,54294.8740548 2025-05-09,15:49:14.000,129,11115444,-795,0,1746805753,12576.4687547,153.9338956799984,54294.6993768 2025-05-09,15:49:15.000,129,11115436,-795,0,1746805754,12576.36097373999,153.92684654999903,54294.503737440005 2025-05-09,15:49:16.000,129,11115429,-795,0,1746805755,12576.394655289994,153.78586395000457,54294.4897632 2025-05-09,15:49:17.000,129,11115419,-795,0,1746805756,12576.347501119999,153.73652004000178,54294.51072456 2025-05-09,15:49:18.000,129,11115389,-795,0,1746805757,12576.44180945999,153.59553744000004,54294.943926 2025-05-09,15:49:19.000,129,11115446,-795,0,1746805758,12576.40812791,153.5391443999979,54294.98584872 2025-05-09,15:49:20.000,129,11115393,-795,0,1746805759,12576.44180945999,153.39111267000408,54294.943926 2025-05-09,15:49:21.000,129,11115401,-795,0,1746805760,12576.374446359994,153.35586702,54294.720338160005 2025-05-09,15:49:22.000,129,11115307,-795,0,1746805761,12576.44854577,153.24308094000298,54294.67841544 2025-05-09,15:49:23.000,129,11115432,-795,0,1746805762,12576.42160052999,153.13734398999804,54294.65745408 2025-05-09,15:49:24.000,129,11115407,-795,0,1746805763,12576.536117799995,153.05980355999782,54294.66444120001 2025-05-09,15:49:25.000,129,11115435,-795,0,1746805764,12576.44854577,152.98931226000423,54294.769248000004 2025-05-09,15:49:26.000,129,11115419,-795,0,1746805765,12576.495699939995,152.911771830004,54294.85309344 2025-05-09,15:49:27.000,129,11115438,-795,0,1746805766,12576.59000828,152.90472270000464,54295.055719920005 2025-05-09,15:49:28.000,129,11115449,-795,0,1746805767,12576.637162449995,152.87652617999993,54294.99982296001 2025-05-09,15:49:29.000,129,11115382,-795,0,1746805768,12576.670844,152.84128053000313,54294.76226088001 2025-05-09,15:49:30.000,129,11115441,-795,0,1746805769,12576.66410768999,152.78488749000098,54294.51072456 2025-05-09,15:49:31.000,129,11115337,-795,0,1746805770,12576.596744589995,152.72849444999883,54294.552647280005 2025-05-09,15:49:32.000,129,11115406,-795,0,1746805771,12576.63042614,152.60865924000245,54294.720338160005 2025-05-09,15:49:33.000,129,11115413,-795,0,1746805772,12576.59000828,152.5522662000003,54294.91597752 2025-05-09,15:49:34.000,129,11115397,-795,0,1746805773,12576.435073149994,152.4888240299988,54294.769248000004 2025-05-09,15:49:35.000,129,11115457,-795,0,1746805774,12576.42160052999,152.3901362100005,54294.65046696 2025-05-09,15:49:36.000,129,11115409,-795,0,1746805775,12576.42160052999,152.29849752000155,54294.6295056 2025-05-09,15:49:37.000,129,11115337,-795,0,1746805776,12576.387918979999,152.24915360999876,54294.67841544 2025-05-09,15:49:38.000,129,11115419,-795,0,1746805777,12576.40139159999,152.1575149199998,54294.58758288 2025-05-09,15:49:39.000,129,11115379,-795,0,1746805778,12576.300346949989,152.07997448999959,54294.79719648 2025-05-09,15:49:40.000,129,11115425,-675,0,1746805779,12576.273401709994,152.00243405999936,54294.769248000004 2025-05-09,15:49:41.000,129,11115409,-795,0,1746805780,12576.158884439988,151.95309015000385,54294.81117072001 2025-05-09,15:49:42.000,129,11115399,-795,0,1746805781,12576.293610639994,151.90374624000106,54294.943926 2025-05-09,15:49:43.000,129,11115443,-795,0,1746805782,12576.32055587999,151.8614514600049,54294.790209360006 2025-05-09,15:49:44.000,129,11115409,-795,0,1746805783,12576.40139159999,151.76981276999868,54294.76226088001 2025-05-09,15:49:45.000,129,11115287,-795,0,1746805784,12576.367710049999,151.70637060000445,54294.51072456 2025-05-09,15:49:46.000,129,11115436,-795,0,1746805785,12576.50917256,151.61473190999823,54294.734312399996 2025-05-09,15:49:47.000,129,11115399,-795,0,1746805786,12576.52264517999,151.52309321999928,54294.90899040001 2025-05-09,15:49:48.000,129,11115429,-795,0,1746805787,12576.64389875999,151.41030714000226,54295.006810080005 2025-05-09,15:49:49.000,129,11115427,-795,0,1746805788,12576.64389875999,151.34686497000075,54295.04174568 2025-05-09,15:49:50.000,129,11115421,-795,0,1746805789,12576.670844,151.34686497000075,54294.76226088001 2025-05-09,15:49:51.000,129,11115402,-795,0,1746805790,12576.69105293,151.29752105999796,54294.74828664 2025-05-09,15:49:52.000,129,11115428,-795,0,1746805791,12576.778624959996,151.26932454000053,54294.8740548 2025-05-09,15:49:53.000,129,11115407,-795,0,1746805792,12576.72473447999,151.23407889000373,54294.91597752 2025-05-09,15:49:54.000,129,11115388,-795,0,1746805793,12576.738207099996,151.1917841100003,54295.04174568 2025-05-09,15:49:55.000,129,11115399,-795,0,1746805794,12576.717998169996,151.13539106999815,54294.902003279996 2025-05-09,15:49:56.000,129,11115417,-795,0,1746805795,12576.670844,151.14948933000414,54294.81815784 2025-05-09,15:49:57.000,129,11115437,-795,0,1746805796,12576.83251544,151.07899803000328,54294.75527376 2025-05-09,15:49:58.000,129,11115457,-795,0,1746805797,12576.973977950001,151.0437523799992,54294.936938880004 2025-05-09,15:49:59.000,129,11115407,-795,0,1746805798,12577.068286289992,150.9803102099977,54294.99982296001 2025-05-09,15:50:00.000,129,11115409,-795,0,1746805799,12577.189539869993,150.95916281999962,54294.97187448 2025-05-09,15:50:01.000,129,11115432,-795,0,1746805800,12577.122176769997,150.88867151999875,54295.13257824 2025-05-09,15:50:02.000,129,11115424,-795,0,1746805801,12577.203012489997,150.81818021999788,54295.069694159996 2025-05-09,15:50:03.000,129,11115386,-795,0,1746805802,12577.283848209998,150.7476889200043,54295.18148808 2025-05-09,15:50:04.000,129,11115416,-795,0,1746805803,12577.337738689988,150.71949239999958,54294.90899040001 2025-05-09,15:50:05.000,129,11115418,-795,0,1746805804,12577.297320829988,150.62080458000128,54294.839119200005 2025-05-09,15:50:06.000,129,11115413,-795,0,1746805805,12577.351211309993,150.5362150200017,54294.88104192001 2025-05-09,15:50:07.000,129,11115410,-795,0,1746805806,12577.445519649998,150.44457633000275,54295.04873280001 2025-05-09,15:50:08.000,129,11115472,-795,0,1746805807,12577.452255959994,150.38113416000124,54295.2583464 2025-05-09,15:50:09.000,129,11115395,-795,0,1746805808,12577.458992269989,150.37408503000188,54295.237385039996 2025-05-09,15:50:10.000,129,11115422,-795,0,1746805809,12577.452255959994,150.37408503000188,54295.18148808 2025-05-09,15:50:11.000,129,11115376,-795,0,1746805810,12577.492673819994,150.3881832900006,54295.125591120006 2025-05-09,15:50:12.000,129,11115388,-795,0,1746805811,12577.586982159999,150.39523241999996,54295.03475856 2025-05-09,15:50:13.000,129,11115448,-795,0,1746805812,12577.64760895,150.38113416000124,54295.02078432 2025-05-09,15:50:14.000,129,11115396,-795,0,1746805813,12577.68129049999,150.42342894000467,54294.96488736 2025-05-09,15:50:15.000,129,11115444,-795,0,1746805814,12577.694763119995,150.39523241999996,54295.09764264001 2025-05-09,15:50:16.000,129,11115378,-795,0,1746805815,12577.76212621999,150.43047807000403,54295.2583464 2025-05-09,15:50:17.000,129,11115431,-795,0,1746805816,12577.74191728999,150.43047807000403,54295.11860400001 2025-05-09,15:50:18.000,129,11115424,-795,0,1746805817,12577.896852419995,150.4375272000034,54295.20943656 2025-05-09,15:50:19.000,129,11115384,-795,0,1746805818,12577.997897069996,150.49392023999826,54295.09065552 2025-05-09,15:50:20.000,129,11115441,-795,0,1746805819,12578.085469099991,150.4868711099989,54295.04174568 2025-05-09,15:50:21.000,129,11115438,-795,0,1746805820,12578.024842309991,150.43047807000403,54294.943926 2025-05-09,15:50:22.000,129,11115418,-795,0,1746805821,12578.071996480001,150.40933067999867,54295.16751384001 2025-05-09,15:50:23.000,129,11115387,-795,0,1746805822,12578.186513749992,150.34588851000444,54295.50289560001 2025-05-09,15:50:24.000,129,11115417,-795,0,1746805823,12578.146095889992,150.34588851000444,54295.47494712 2025-05-09,15:50:25.000,129,11115353,-795,0,1746805824,12577.997897069996,150.31064286000037,54295.2583464 2025-05-09,15:50:26.000,129,11115401,-795,0,1746805825,12578.065260169991,150.25424981999822,54295.04174568 2025-05-09,15:50:27.000,129,11115418,-795,0,1746805826,12578.065260169991,150.16966025999864,54295.055719920005 2025-05-09,15:50:28.000,129,11115421,-795,0,1746805827,12578.105678029991,150.0921198299984,54295.16751384001 2025-05-09,15:50:29.000,129,11115403,-795,0,1746805828,12578.058523859996,150.00048113999947,54295.18148808 2025-05-09,15:50:30.000,129,11115403,-795,0,1746805829,12578.071996480001,149.91589157999988,54295.30026912 2025-05-09,15:50:31.000,129,11115364,-795,0,1746805830,12578.03157862,149.76785984999879,54295.32123048 2025-05-09,15:50:32.000,129,11115410,-795,0,1746805831,12578.01136969,149.65507377000176,54295.46796 2025-05-09,15:50:33.000,129,11115441,-795,0,1746805832,12577.99116076,149.5211402999994,54295.21642368001 2025-05-09,15:50:34.000,129,11115423,-795,0,1746805833,12577.9507429,149.42950161000044,54295.2583464 2025-05-09,15:50:35.000,129,11115450,-795,0,1746805834,12577.76212621999,149.35196118000022,54295.04873280001 2025-05-09,15:50:36.000,129,11115421,-795,0,1746805835,12577.84296193999,149.2885190099987,54295.125591120006 2025-05-09,15:50:37.000,129,11115441,-795,0,1746805836,12577.755389909995,149.1898311900004,54295.36315320001 2025-05-09,15:50:38.000,129,11115372,-795,0,1746805837,12577.82948932,149.16163467000297,54295.558792560005 2025-05-09,15:50:39.000,129,11115434,-795,0,1746805838,12577.816016699995,149.11229076000018,54295.51686984 2025-05-09,15:50:40.000,129,11115410,-795,0,1746805839,12577.795807769995,149.09819250000146,54295.272320640004 2025-05-09,15:50:41.000,129,11115421,-795,0,1746805840,12577.76212621999,149.0277012000006,54295.18148808 2025-05-09,15:50:42.000,129,11115412,-795,0,1746805841,12577.76886253,148.99950468000316,54295.13257824 2025-05-09,15:50:43.000,129,11115400,-795,0,1746805842,12577.70149942999,148.943111640001,54295.04873280001 2025-05-09,15:50:44.000,129,11115404,-795,0,1746805843,12577.68129049999,148.92196425000293,54295.391101680005 2025-05-09,15:50:45.000,129,11115381,-795,0,1746805844,12577.64087263999,148.88671859999886,54295.25135928 2025-05-09,15:50:46.000,129,11115433,-795,0,1746805845,12577.586982159999,148.9078659900042,54295.272320640004 2025-05-09,15:50:47.000,129,11115419,-795,0,1746805846,12577.60045477999,148.83032556000398,54295.1884752 2025-05-09,15:50:48.000,129,11115418,-795,0,1746805847,12577.432047029994,148.83737469000334,54295.11860400001 2025-05-09,15:50:49.000,129,11115320,-795,0,1746805848,12577.310793449993,148.75983426000312,54295.07668128001 2025-05-09,15:50:50.000,129,11115413,-795,0,1746805849,12577.041341049997,148.77393252000184,54294.81117072001 2025-05-09,15:50:51.000,129,11115360,-795,0,1746805850,12576.926823779992,148.7175394799997,54295.14655248001 2025-05-09,15:50:52.000,129,11115418,-795,0,1746805851,12576.69105293,148.7175394799997,54295.13956536 2025-05-09,15:50:53.000,129,11115408,-795,0,1746805852,12576.56306303999,148.71049035000033,54295.04174568 2025-05-09,15:50:54.000,129,11115415,-795,0,1746805853,12576.266665399999,148.7950799099999,54294.95091312001 2025-05-09,15:50:55.000,129,11115401,-795,0,1746805854,12576.091521339993,148.7175394799997,54294.53867304 2025-05-09,15:50:56.000,129,11115411,-795,0,1746805855,12575.923113589997,148.7316377399984,54294.622518480006 2025-05-09,15:50:57.000,129,11115392,-795,0,1746805856,12575.849014179992,148.71049035000033,54294.6993768 2025-05-09,15:50:58.000,129,11115406,-795,0,1746805857,12575.61324333,148.7457360000044,54294.8740548 2025-05-09,15:50:59.000,129,11115416,-755,0,1746805858,12575.417890339995,148.7457360000044,54294.81815784 2025-05-09,15:51:00.000,129,11115416,-795,0,1746805859,12575.175383179994,148.76688339000248,54294.65046696 2025-05-09,15:51:01.000,129,11115430,-795,0,1746805860,12575.047393289999,148.7950799099999,54294.56662152001 2025-05-09,15:51:02.000,129,11115426,-795,0,1746805861,12575.000239119989,148.83737469000334,54294.5596344 2025-05-09,15:51:03.000,129,11115408,-795,0,1746805862,12574.905930779998,148.8444238200027,54294.433866240004 2025-05-09,15:51:04.000,129,11115396,-795,0,1746805863,12574.858776609988,148.86557121000078,54294.47578896001 2025-05-09,15:51:05.000,129,11115380,-795,0,1746805864,12574.730786719992,148.90081686000485,54294.29412384 2025-05-09,15:51:06.000,129,11115402,-795,0,1746805865,12574.663423619997,148.87262034000014,54294.4897632 2025-05-09,15:51:07.000,129,11115368,-795,0,1746805866,12574.629742069992,148.97130815999844,54294.44085336 2025-05-09,15:51:08.000,129,11115426,-795,0,1746805867,12574.535433730001,148.99950468000316,54294.46181472 2025-05-09,15:51:09.000,129,11115417,-795,0,1746805868,12574.555642660001,149.09819250000146,54294.18232992 2025-05-09,15:51:10.000,129,11115393,-795,0,1746805869,12574.420916459996,149.1263890199989,54294.09149736001 2025-05-09,15:51:11.000,129,11115418,-795,0,1746805870,12574.400707529996,149.18278206000105,54294.07752312 2025-05-09,15:51:12.000,129,11115435,-795,0,1746805871,12574.35355336,149.18278206000105,54294.22425264 2025-05-09,15:51:13.000,129,11115384,-795,0,1746805872,12574.26598132999,149.16868380000233,54294.217265520005 2025-05-09,15:51:14.000,129,11115404,-795,0,1746805873,12574.15146406,149.19688031999976,54294.23822688001 2025-05-09,15:51:15.000,129,11115450,-795,0,1746805874,12574.02347416999,149.22507684000448,54294.11245872001 2025-05-09,15:51:16.000,129,11115389,-795,0,1746805875,12574.05041941,149.22507684000448,54293.89585800001 2025-05-09,15:51:17.000,129,11115372,-795,0,1746805876,12573.895484279994,149.2532733600019,54293.74912848 2025-05-09,15:51:18.000,129,11115416,-795,0,1746805877,12573.868539039999,149.22507684000448,54293.89585800001 2025-05-09,15:51:19.000,129,11115422,-795,0,1746805878,12573.875275349994,149.26032249000127,54293.95874208 2025-05-09,15:51:20.000,129,11115385,-795,0,1746805879,12573.875275349994,149.21097857999848,54294.23822688001 2025-05-09,15:51:21.000,129,11115375,-795,0,1746805880,12573.908956899999,149.2532733600019,54294.1753428 2025-05-09,15:51:22.000,129,11115430,-795,0,1746805881,12573.868539039999,149.26737162000063,54293.99367768001 2025-05-09,15:51:23.000,129,11115379,-795,0,1746805882,12573.828121179999,149.33081379000214,54293.665283040005 2025-05-09,15:51:24.000,129,11115439,-795,0,1746805883,12573.882011659989,149.2885190099987,54293.69323152 2025-05-09,15:51:25.000,129,11115380,-795,0,1746805884,12573.96284737999,149.31671553000342,54293.75611560001 2025-05-09,15:51:26.000,129,11115448,-795,0,1746805885,12574.036946789995,149.34491205000086,54293.832973920005 2025-05-09,15:51:27.000,129,11115447,-795,0,1746805886,12574.158200369995,149.35901030999958,54294.1753428 2025-05-09,15:51:28.000,129,11115408,-795,0,1746805887,12574.13125513,149.35901030999958,54294.07053600001 2025-05-09,15:51:29.000,129,11115382,-795,0,1746805888,12574.218827159995,149.41540335000172,54294.1054716 2025-05-09,15:51:30.000,129,11115395,-795,0,1746805889,12574.16493667999,149.45064899999852,54293.81201256 2025-05-09,15:51:31.000,129,11115415,-795,0,1746805890,12574.158200369995,149.44359986999916,54293.80502544001 2025-05-09,15:51:32.000,129,11115391,-795,0,1746805891,12574.239036089995,149.4999929100013,54293.89585800001 2025-05-09,15:51:33.000,129,11115386,-795,0,1746805892,12574.21209085,149.55638595000346,54293.81899968 2025-05-09,15:51:34.000,129,11115375,-795,0,1746805893,12574.18514560999,149.5845824700009,54293.91681936 2025-05-09,15:51:35.000,129,11115400,-795,0,1746805894,12574.16493667999,149.6339263800037,54293.8609224 2025-05-09,15:51:36.000,129,11115343,-795,0,1746805895,12574.137991439995,149.69736854999792,54293.81201256 2025-05-09,15:51:37.000,129,11115320,-795,0,1746805896,12574.29292657,149.73966333000135,54293.98669056 2025-05-09,15:51:38.000,129,11115353,-795,0,1746805897,12574.37376229,149.82425289000093,54293.73515424001 2025-05-09,15:51:39.000,129,11115393,-795,0,1746805898,12574.420916459996,149.95113723000395,54293.832973920005 2025-05-09,15:51:40.000,129,11115389,-795,0,1746805899,12574.461334319996,149.96523549000267,54293.86790952 2025-05-09,15:51:41.000,129,11115424,-795,0,1746805900,12574.461334319996,149.9440881000046,54293.81201256 2025-05-09,15:51:42.000,129,11115399,-795,0,1746805901,12574.528697419992,150.00048113999947,54294.07752312 2025-05-09,15:51:43.000,129,11115425,-795,0,1746805902,12574.602796829997,150.00048113999947,54294.21027840001 2025-05-09,15:51:44.000,129,11115421,-795,0,1746805903,12574.643214689997,150.00753026999882,54294.12643296 2025-05-09,15:51:45.000,129,11115357,-795,0,1746805904,12574.461334319996,149.9440881000046,54293.42073384001 2025-05-09,15:51:46.000,129,11115388,-795,0,1746805905,12574.569115279992,149.95113723000395,54293.8609224 2025-05-09,15:51:47.000,129,11115455,-795,0,1746805906,12574.636478380002,149.83835114999965,54293.94476784001 2025-05-09,15:51:48.000,129,11115437,-795,0,1746805907,12574.643214689997,149.82425289000093,54294.01463904 2025-05-09,15:51:49.000,129,11115428,-715,0,1746805908,12574.629742069992,149.732614200002,54294.049574640005 2025-05-09,15:51:50.000,129,11115415,-795,0,1746805909,12574.683632549997,149.70441768000455,54294.1753428 2025-05-09,15:51:51.000,129,11115395,-795,0,1746805910,12574.784677199998,149.66917203000048,54294.245214 2025-05-09,15:51:52.000,129,11115407,-795,0,1746805911,12574.791413509993,149.6339263800037,54294.000664800005 2025-05-09,15:51:53.000,129,11115384,-795,0,1746805912,12574.804886129998,149.57048421000218,54294.0356004 2025-05-09,15:51:54.000,129,11115397,-795,0,1746805913,12574.784677199998,149.5845824700009,54293.85393528001 2025-05-09,15:51:55.000,129,11115407,-795,0,1746805914,12574.811622439993,149.57048421000218,54293.92380648001 2025-05-09,15:51:56.000,129,11115393,-795,0,1746805915,12574.932876019993,149.5493368200041,54294.22425264 2025-05-09,15:51:57.000,129,11115416,-795,0,1746805916,12574.932876019993,149.54228769000474,54294.23822688001 2025-05-09,15:51:58.000,129,11115444,-795,0,1746805917,12574.966557569998,149.5493368200041,54294.46181472 2025-05-09,15:51:59.000,129,11115431,-795,0,1746805918,12575.006975429998,149.49294378000195,54294.245214 2025-05-09,15:52:00.000,129,11115440,-795,0,1746805919,12574.980030189989,149.52818942999875,54294.1753428 2025-05-09,15:52:01.000,129,11115362,-795,0,1746805920,12574.825095059998,149.54228769000474,54294.02861328 2025-05-09,15:52:02.000,129,11115358,-795,0,1746805921,12574.899194469988,149.50704204000067,54294.12643296 2025-05-09,15:52:03.000,129,11115419,-795,0,1746805922,12574.831831369993,149.47179639000387,54294.44784048001 2025-05-09,15:52:04.000,129,11115398,-795,0,1746805923,12574.852040299993,149.47179639000387,54294.44784048001 2025-05-09,15:52:05.000,129,11115418,-795,0,1746805924,12574.811622439993,149.50704204000067,54294.35700792001 2025-05-09,15:52:06.000,129,11115412,-795,0,1746805925,12574.905930779998,149.52818942999875,54294.23123976001 2025-05-09,15:52:07.000,129,11115417,-795,0,1746805926,12575.040656979989,149.39425596000365,54294.419892 2025-05-09,15:52:08.000,129,11115376,-795,0,1746805927,12575.128229009999,149.39425596000365,54294.42687912001 2025-05-09,15:52:09.000,129,11115390,-795,0,1746805928,12575.175383179994,149.2885190099987,54294.39893064001 2025-05-09,15:52:10.000,129,11115453,-795,0,1746805929,12575.148437939999,149.2391751000032,54294.503737440005 2025-05-09,15:52:11.000,129,11115355,-795,0,1746805930,12575.22253734999,149.1757329300017,54294.552647280005 2025-05-09,15:52:12.000,129,11115420,-795,0,1746805931,12575.32358199999,149.14753641000425,54294.72732528 2025-05-09,15:52:13.000,129,11115412,-795,0,1746805932,12575.458308199995,149.05589771999803,54294.49675032001 2025-05-09,15:52:14.000,129,11115396,-795,0,1746805933,12575.377472479995,148.99950468000316,54294.39893064001 2025-05-09,15:52:15.000,129,11115392,-795,0,1746805934,12575.33031831,148.91491512000357,54294.22425264 2025-05-09,15:52:16.000,129,11115408,-795,0,1746805935,12575.397681409995,148.80212903999927,54294.44085336 2025-05-09,15:52:17.000,129,11115355,-795,0,1746805936,12575.3909451,148.71049035000033,54294.76226088001 2025-05-09,15:52:18.000,129,11115413,-795,0,1746805937,12575.36399985999,148.68934296000225,54294.74129952001 2025-05-09,15:52:19.000,129,11115429,-795,0,1746805938,12575.24948259,148.61180253000202,54294.839119200005 2025-05-09,15:52:20.000,129,11115393,-795,0,1746805939,12575.256218899995,148.57655687999795,54294.61553136001 2025-05-09,15:52:21.000,129,11115368,-795,0,1746805940,12575.20232841999,148.5836060100046,54294.552647280005 2025-05-09,15:52:22.000,129,11115400,-795,0,1746805941,12575.34379092999,148.60475340000266,54294.77623512 2025-05-09,15:52:23.000,129,11115442,-795,0,1746805942,12575.46504450999,148.6329499200001,54294.81117072001 2025-05-09,15:52:24.000,129,11115393,-795,0,1746805943,12575.586298089991,148.64704817999882,54295.07668128001 2025-05-09,15:52:25.000,129,11115320,-795,0,1746805944,12575.61324333,148.7457360000044,54294.936938880004 2025-05-09,15:52:26.000,129,11115368,-795,0,1746805945,12575.741233219997,148.78803078000055,54295.03475856 2025-05-09,15:52:27.000,129,11115381,-795,0,1746805946,12575.788387389992,148.9078659900042,54295.0137972 2025-05-09,15:52:28.000,129,11115425,-795,0,1746805947,12575.916377280002,148.99950468000316,54294.96488736 2025-05-09,15:52:29.000,129,11115397,-795,0,1746805948,12575.896168350002,149.14753641000425,54295.02078432 2025-05-09,15:52:30.000,129,11115439,-795,0,1746805949,12575.902904659997,149.27442075,54294.95091312001 2025-05-09,15:52:31.000,129,11115386,-795,0,1746805950,12575.875959420002,149.31671553000342,54295.26533352001 2025-05-09,15:52:32.000,129,11115402,-795,0,1746805951,12575.909640969992,149.41540335000172,54295.45398576001 2025-05-09,15:52:33.000,129,11115394,-795,0,1746805952,12575.862486799997,149.45064899999852,54295.47494712 2025-05-09,15:52:34.000,129,11115381,-795,0,1746805953,12575.747969529992,149.54228769000474,54295.3282176 2025-05-09,15:52:35.000,129,11115416,-795,0,1746805954,12575.687342739991,149.5493368200041,54295.13956536 2025-05-09,15:52:36.000,129,11115389,-795,0,1746805955,12575.707551669992,149.56343508000282,54295.125591120006 2025-05-09,15:52:37.000,129,11115385,-795,0,1746805956,12575.5930344,149.60572985999897,54294.957900240006 2025-05-09,15:52:38.000,129,11115429,-795,0,1746805957,12575.687342739991,149.59868072999961,54295.41905016 2025-05-09,15:52:39.000,129,11115437,-795,0,1746805958,12575.855750490002,149.65507377000176,54295.70552208 2025-05-09,15:52:40.000,129,11115422,-795,0,1746805959,12575.909640969992,149.61277898999833,54295.775393280004 2025-05-09,15:52:41.000,129,11115394,-795,0,1746805960,12575.936586210002,149.6480246400024,54295.67058648001 2025-05-09,15:52:42.000,129,11115421,-795,0,1746805961,12575.909640969992,149.70441768000455,54295.37712744 2025-05-09,15:52:43.000,129,11115386,-795,0,1746805962,12576.051103479993,149.71851594000327,54295.37712744 2025-05-09,15:52:44.000,129,11115406,-795,0,1746805963,12576.185829679998,149.7960563700035,54295.509882720005 2025-05-09,15:52:45.000,129,11115383,-795,0,1746805964,12576.212774919994,149.8313020200003,54295.64962512001 2025-05-09,15:52:46.000,129,11115438,-795,0,1746805965,12576.38118266999,149.88064593000308,54295.68456072 2025-05-09,15:52:47.000,129,11115361,-795,0,1746805966,12576.435073149994,149.9440881000046,54295.83129024 2025-05-09,15:52:48.000,129,11115408,-795,0,1746805967,12576.50243624999,150.00048113999947,54295.83129024 2025-05-09,15:52:49.000,129,11115407,-795,0,1746805968,12576.4687547,150.04982505000226,54295.64962512001 2025-05-09,15:52:50.000,129,11115401,-795,0,1746805969,12576.374446359994,150.0568741800016,54295.47494712 2025-05-09,15:52:51.000,129,11115381,-795,0,1746805970,12576.32055587999,150.09916895999777,54295.51686984 2025-05-09,15:52:52.000,129,11115411,-795,0,1746805971,12576.387918979999,150.13441461000184,54295.76141904 2025-05-09,15:52:53.000,129,11115411,-795,0,1746805972,12576.273401709994,150.16261112999928,54295.97103264 2025-05-09,15:52:54.000,129,11115441,-795,0,1746805973,12576.273401709994,150.2049059100027,54295.91513568001 2025-05-09,15:52:55.000,129,11115382,-795,0,1746805974,12576.206038609998,150.25424981999822,54295.86622584001 2025-05-09,15:52:56.000,129,11115430,-795,0,1746805975,12576.280138019989,150.31064286000037,54295.74744480001 2025-05-09,15:52:57.000,129,11115415,-795,0,1746805976,12576.266665399999,150.303593730001,54295.775393280004 2025-05-09,15:52:58.000,129,11115384,-795,0,1746805977,12576.239720159989,150.43047807000403,54295.796354640006 2025-05-09,15:52:59.000,129,11115448,-795,0,1746805978,12576.327292189999,150.4868711099989,54295.88718720001 2025-05-09,15:53:00.000,129,11115358,-795,0,1746805979,12576.300346949989,150.50801850000425,54295.88020008 2025-05-09,15:53:01.000,129,11115389,-795,0,1746805980,12576.367710049999,150.52916589000233,54295.90116144 2025-05-09,15:53:02.000,129,11115393,-795,0,1746805981,12576.455282079995,150.55736240999977,54296.20859472 2025-05-09,15:53:03.000,129,11115363,-795,0,1746805982,12576.42160052999,150.5009693700049,54295.8522516 2025-05-09,15:53:04.000,129,11115397,-795,0,1746805983,12576.40812791,150.5009693700049,54295.91513568001 2025-05-09,15:53:05.000,129,11115351,-795,0,1746805984,12576.212774919994,150.37408503000188,54295.68456072 2025-05-09,15:53:06.000,129,11115352,-795,0,1746805985,12576.078048719988,150.31064286000037,54295.76141904 2025-05-09,15:53:07.000,129,11115433,-795,0,1746805986,12575.977004070002,150.18375852000463,54296.04789096 2025-05-09,15:53:08.000,129,11115382,-795,0,1746805987,12575.849014179992,150.14851287000056,54296.10378792001 2025-05-09,15:53:09.000,129,11115347,-795,0,1746805988,12575.714287980001,150.09916895999777,54296.11776216 2025-05-09,15:53:10.000,129,11115412,-795,0,1746805989,12575.458308199995,150.0780215699997,54295.69853496001 2025-05-09,15:53:11.000,129,11115407,-795,0,1746805990,12575.40441771999,150.00048113999947,54295.87321296 2025-05-09,15:53:12.000,129,11115402,-795,0,1746805991,12575.33031831,150.00048113999947,54295.964045520006 2025-05-09,15:53:13.000,129,11115362,-795,0,1746805992,12575.24948259,149.93703896999796,54295.943084160004 2025-05-09,15:53:14.000,129,11115348,-795,0,1746805993,12575.074338529994,149.85949853999773,54296.06885232 2025-05-09,15:53:15.000,129,11115426,-795,0,1746805994,12574.912667089993,149.85244940999837,54295.93609704001 2025-05-09,15:53:16.000,129,11115431,-795,0,1746805995,12574.845303989998,149.8313020200003,54295.99898112 2025-05-09,15:53:17.000,129,11115381,-795,0,1746805996,12574.764468269997,149.80310550000286,54295.7125092 2025-05-09,15:53:18.000,129,11115407,-795,0,1746805997,12574.791413509993,149.73966333000135,54295.894174320005 2025-05-09,15:53:19.000,129,11115385,-795,0,1746805998,12574.717314100002,149.71851594000327,54295.9221228 2025-05-09,15:53:20.000,129,11115394,-795,0,1746805999,12574.771204579993,149.69031941999856,54295.90116144 2025-05-09,15:53:21.000,129,11115319,-795,0,1746806000,12574.616269450002,149.64097551000305,54295.99898112 2025-05-09,15:53:22.000,129,11115433,-795,0,1746806001,12574.636478380002,149.59163160000026,54295.845264480005 2025-05-09,15:53:23.000,129,11115342,-795,0,1746806002,12574.710577789992,149.55638595000346,54296.12474928001 2025-05-09,15:53:24.000,129,11115395,-795,0,1746806003,12574.818358750003,149.46474726000451,54296.04090384 2025-05-09,15:53:25.000,129,11115390,-795,0,1746806004,12574.858776609988,149.35901030999958,54295.7823804 2025-05-09,15:53:26.000,129,11115418,-795,0,1746806005,12574.905930779998,149.30966640000406,54295.81731600001 2025-05-09,15:53:27.000,129,11115372,-795,0,1746806006,12574.946348639998,149.1263890199989,54295.86622584001 2025-05-09,15:53:28.000,129,11115424,-795,0,1746806007,12574.986766499998,148.98540642000444,54296.11776216 2025-05-09,15:53:29.000,129,11115370,-795,0,1746806008,12574.932876019993,148.86557121000078,54296.15968488 2025-05-09,15:53:30.000,129,11115433,-795,0,1746806009,12574.926139709998,148.816227299998,54296.00596824001 2025-05-09,15:53:31.000,129,11115432,-795,0,1746806010,12574.865512919998,148.75983426000312,54295.86622584001 2025-05-09,15:53:32.000,129,11115418,-795,0,1746806011,12574.899194469988,148.75278513000376,54295.677573600005 2025-05-09,15:53:33.000,129,11115400,-795,0,1746806012,12574.959821259989,148.68934296000225,54295.86622584001 2025-05-09,15:53:34.000,129,11115414,-795,0,1746806013,12574.939612329988,148.65409730999818,54295.88020008 2025-05-09,15:53:35.000,129,11115380,-795,0,1746806014,12574.852040299993,148.61885166000138,54295.964045520006 2025-05-09,15:53:36.000,129,11115373,-795,0,1746806015,12574.703841479997,148.57655687999795,54295.95007128 2025-05-09,15:53:37.000,129,11115338,-795,0,1746806016,12574.555642660001,148.52016384000308,54295.991994 2025-05-09,15:53:38.000,129,11115372,-795,0,1746806017,12574.340080739996,148.41442688999814,54295.57975392001 2025-05-09,15:53:39.000,129,11115388,-795,0,1746806018,12574.319871809996,148.36508298000263,54295.60071528001 2025-05-09,15:53:40.000,129,11115391,-795,0,1746806019,12574.158200369995,148.26639516000432,54295.52385696 2025-05-09,15:53:41.000,129,11115387,-795,0,1746806020,12574.00326523999,148.2381986399996,54295.32123048 2025-05-09,15:53:42.000,129,11115372,-795,0,1746806021,12573.98305630999,148.08311777999916,54295.677573600005 2025-05-09,15:53:43.000,129,11115431,-795,0,1746806022,12573.868539039999,147.9421351800047,54295.87321296 2025-05-09,15:53:44.000,129,11115411,-795,0,1746806023,12573.801175939989,147.83639822999976,54295.7823804 2025-05-09,15:53:45.000,129,11115331,-795,0,1746806024,12573.652977119993,147.73771041000145,54295.51686984 2025-05-09,15:53:46.000,129,11115399,-795,0,1746806025,12573.780967009989,147.60377693999908,54295.33520472001 2025-05-09,15:53:47.000,129,11115369,-795,0,1746806026,12573.780967009989,147.57558042000164,54295.30026912 2025-05-09,15:53:48.000,129,11115405,-795,0,1746806027,12573.996528929994,147.46279434000462,54295.35616608 2025-05-09,15:53:49.000,129,11115411,-795,0,1746806028,12574.03021048,147.41345043000183,54295.3282176 2025-05-09,15:53:50.000,129,11115396,-795,0,1746806029,12574.158200369995,147.37820477999776,54295.63565088 2025-05-09,15:53:51.000,129,11115422,-795,0,1746806030,12574.239036089995,147.34295913000096,54295.607702400004 2025-05-09,15:53:52.000,129,11115384,-755,0,1746806031,12574.3131355,147.39230304000375,54295.572766799996 2025-05-09,15:53:53.000,129,11115361,-795,0,1746806032,12574.32660811999,147.3711556499984,54295.24437216001 2025-05-09,15:53:54.000,129,11115390,-795,0,1746806033,12574.41418015,147.4204995600012,54295.28629488001 2025-05-09,15:53:55.000,129,11115403,-795,0,1746806034,12574.454598010001,147.35705738999968,54295.02777144001 2025-05-09,15:53:56.000,129,11115374,-795,0,1746806035,12574.508488489992,147.34295913000096,54295.125591120006 2025-05-09,15:53:57.000,129,11115413,-795,0,1746806036,12574.454598010001,147.25132044000202,54295.38411456001 2025-05-09,15:53:58.000,129,11115442,-795,0,1746806037,12574.569115279992,147.18082914000115,54295.65661224 2025-05-09,15:53:59.000,129,11115403,-795,0,1746806038,12574.488279559991,147.06099393000477,54295.642638 2025-05-09,15:54:00.000,129,11115415,-795,0,1746806039,12574.434389080001,146.99755176000326,54295.405075919996 2025-05-09,15:54:01.000,129,11115401,-795,0,1746806040,12574.22556346999,146.83542177000345,54295.23039792 2025-05-09,15:54:02.000,129,11115387,-795,0,1746806041,12574.10430988999,146.680340910003,54295.237385039996 2025-05-09,15:54:03.000,129,11115447,-795,0,1746806042,12573.949374759999,146.51116179000383,54295.223410800005 2025-05-09,15:54:04.000,129,11115438,-795,0,1746806043,12573.841593799989,146.3701791900021,54295.37712744 2025-05-09,15:54:05.000,129,11115425,-795,0,1746806044,12573.686658669998,146.20100007000292,54295.30725624 2025-05-09,15:54:06.000,129,11115366,-795,0,1746806045,12573.612559259993,146.14460703000077,54295.272320640004 2025-05-09,15:54:07.000,129,11115394,-795,0,1746806046,12573.511514609992,146.03182095000375,54295.32123048 2025-05-09,15:54:08.000,129,11115372,-795,0,1746806047,12573.484569369997,146.0106735599984,54295.069694159996 2025-05-09,15:54:09.000,129,11115405,-795,0,1746806048,12573.356579480002,145.9260839999988,54294.95091312001 2025-05-09,15:54:10.000,129,11115414,-795,0,1746806049,12573.295952690001,145.890838350002,54294.85309344 2025-05-09,15:54:11.000,129,11115400,-795,0,1746806050,12573.167962799991,145.86264183000458,54295.03475856 2025-05-09,15:54:12.000,129,11115421,-795,0,1746806051,12573.039972909995,145.8767400900033,54295.13257824 2025-05-09,15:54:13.000,129,11115428,-795,0,1746806052,12572.878301469995,145.9119857400001,54295.11161688 2025-05-09,15:54:14.000,129,11115416,-795,0,1746806053,12572.757047889994,145.98952617000032,54294.98584872 2025-05-09,15:54:15.000,129,11115416,-795,0,1746806054,12572.615585379994,146.0388700800031,54294.454827600006 2025-05-09,15:54:16.000,129,11115390,-795,0,1746806055,12572.76378419999,146.08116485999926,54294.77623512 2025-05-09,15:54:17.000,129,11115365,-795,0,1746806056,12572.77052051,146.08116485999926,54294.82514496 2025-05-09,15:54:18.000,129,11115409,-795,0,1746806057,12572.608849069999,146.06001747000118,54294.51072456 2025-05-09,15:54:19.000,129,11115385,-795,0,1746806058,12572.575167519994,146.0247718200044,54294.74129952001 2025-05-09,15:54:20.000,129,11115404,-795,0,1746806059,12572.541485969989,146.08821398999862,54294.65046696 2025-05-09,15:54:21.000,129,11115384,-795,0,1746806060,12572.629057999999,146.06706660000054,54294.790209360006 2025-05-09,15:54:22.000,129,11115430,-795,0,1746806061,12572.74357526999,146.08821398999862,54294.6993768 2025-05-09,15:54:23.000,129,11115423,-795,0,1746806062,12572.736838959994,146.0741157299999,54294.734312399996 2025-05-09,15:54:24.000,129,11115407,-795,0,1746806063,12572.75031158,146.03182095000375,54294.75527376 2025-05-09,15:54:25.000,129,11115311,-795,0,1746806064,12572.602112759989,145.96837878000224,54294.51072456 2025-05-09,15:54:26.000,129,11115430,-795,0,1746806065,12572.575167519994,145.89788748000137,54294.74129952001 2025-05-09,15:54:27.000,129,11115383,-795,0,1746806066,12572.554958589993,145.77100313999836,54294.734312399996 2025-05-09,15:54:28.000,129,11115372,-795,0,1746806067,12572.528013349998,145.73575749000156,54294.76226088001 2025-05-09,15:54:29.000,129,11115326,-795,0,1746806068,12572.440441319988,145.6652661900007,54294.54566016001 2025-05-09,15:54:30.000,129,11115368,-795,0,1746806069,12572.366341909998,145.62297141000454,54294.44085336 2025-05-09,15:54:31.000,129,11115425,-795,0,1746806070,12572.298978810002,145.59477488999983,54294.44784048001 2025-05-09,15:54:32.000,129,11115436,-795,0,1746806071,12572.339396670002,145.60182401999919,54294.52469880001 2025-05-09,15:54:33.000,129,11115368,-795,0,1746806072,12572.325924049997,145.49608707000152,54294.76226088001 2025-05-09,15:54:34.000,129,11115400,-795,0,1746806073,12572.245088329997,145.50313620000088,54294.65745408 2025-05-09,15:54:35.000,129,11115403,-795,0,1746806074,12572.218143090002,145.47493968000344,54294.5596344 2025-05-09,15:54:36.000,129,11115401,-795,0,1746806075,12572.191197849992,145.4326449,54294.32905944001 2025-05-09,15:54:37.000,129,11115385,-795,0,1746806076,12572.063207959996,145.42559577000065,54294.36399504 2025-05-09,15:54:38.000,129,11115440,-795,0,1746806077,12571.90827282999,145.44674315999873,54294.07752312 2025-05-09,15:54:39.000,129,11115352,-795,0,1746806078,12572.049735339991,145.40444838000258,54294.27316248 2025-05-09,15:54:40.000,129,11115377,-795,0,1746806079,12571.995844860001,145.43969402999937,54294.552647280005 2025-05-09,15:54:41.000,129,11115383,-795,0,1746806080,12572.002581169996,145.4326449,54294.734312399996 2025-05-09,15:54:42.000,129,11115419,-795,0,1746806081,12571.93521807,145.42559577000065,54294.49675032001 2025-05-09,15:54:43.000,129,11115399,-795,0,1746806082,12572.022790099996,145.44674315999873,54294.32207232 2025-05-09,15:54:44.000,129,11115438,-795,0,1746806083,12572.130571059992,145.4326449,54294.34303368 2025-05-09,15:54:45.000,129,11115383,-795,0,1746806084,12572.211406779992,145.42559577000065,54294.21027840001 2025-05-09,15:54:46.000,129,11115367,-795,0,1746806085,12572.352869289993,145.44674315999873,54294.20329128 2025-05-09,15:54:47.000,129,11115357,-795,0,1746806086,12572.460650249988,145.3833009900045,54294.5596344 2025-05-09,15:54:48.000,129,11115360,-795,0,1746806087,12572.608849069999,145.41149751000194,54294.622518480006 2025-05-09,15:54:49.000,129,11115403,-795,0,1746806088,12572.662739549989,145.3551044699998,54294.671428320005 2025-05-09,15:54:50.000,129,11115327,-795,0,1746806089,12572.588640139998,145.3833009900045,54294.36399504 2025-05-09,15:54:51.000,129,11115414,-795,0,1746806090,12572.548222279998,145.37625185999786,54294.168355680005 2025-05-09,15:54:52.000,129,11115380,-795,0,1746806091,12572.406759769998,145.40444838000258,54294.19630416 2025-05-09,15:54:53.000,129,11115409,-795,0,1746806092,12572.400023460003,145.39035012000386,54294.336046560005 2025-05-09,15:54:54.000,129,11115424,-795,0,1746806093,12572.224879399997,145.4185466400013,54294.4897632 2025-05-09,15:54:55.000,129,11115416,-795,0,1746806094,12572.137307370002,145.4326449,54294.46880184 2025-05-09,15:54:56.000,129,11115401,-795,0,1746806095,12572.184461539997,145.44674315999873,54294.46880184 2025-05-09,15:54:57.000,129,11115406,-795,0,1746806096,12572.177725230002,145.5172344599996,54294.46181472 2025-05-09,15:54:58.000,129,11115429,-795,0,1746806097,12572.083416889996,145.65821706000133,54294.20329128 2025-05-09,15:54:59.000,129,11115409,-795,0,1746806098,12572.002581169996,145.65116793000198,54294.19630416 2025-05-09,15:55:00.000,129,11115425,-795,0,1746806099,12571.78701924999,145.75690487999964,54294.07752312 2025-05-09,15:55:01.000,129,11115377,-795,0,1746806100,12571.618611499995,145.78510140000435,54294.30111096 2025-05-09,15:55:02.000,129,11115445,-795,0,1746806101,12571.52430315999,145.90493661000073,54294.47578896001 2025-05-09,15:55:03.000,129,11115360,-795,0,1746806102,12571.52430315999,145.91903486999945,54294.46880184 2025-05-09,15:55:04.000,129,11115356,-795,0,1746806103,12571.389576959999,146.06706660000054,54294.433866240004 2025-05-09,15:55:05.000,129,11115332,-795,0,1746806104,12571.302004929988,146.0741157299999,54293.951754960006 2025-05-09,15:55:06.000,129,11115366,-795,0,1746806105,12571.517566849994,146.1234596400027,54294.0356004 2025-05-09,15:55:07.000,129,11115370,-795,0,1746806106,12571.61187519,146.11641051000333,54294.04258752001 2025-05-09,15:55:08.000,129,11115402,-795,0,1746806107,12571.820700799995,146.16575441999885,54294.29412384 2025-05-09,15:55:09.000,129,11115403,-795,0,1746806108,12572.150779989992,146.1587052899995,54294.41290488 2025-05-09,15:55:10.000,129,11115370,-795,0,1746806109,12572.339396670002,146.14460703000077,54294.3150852 2025-05-09,15:55:11.000,129,11115352,-795,0,1746806110,12572.528013349998,146.16575441999885,54294.34303368 2025-05-09,15:55:12.000,129,11115388,-795,0,1746806111,12572.72336633999,146.1587052899995,54294.266175360004 2025-05-09,15:55:13.000,129,11115409,-795,0,1746806112,12572.81093837,146.1234596400027,54294.21027840001 2025-05-09,15:55:14.000,129,11115362,-795,0,1746806113,12572.78399312999,146.17985268000484,54294.21027840001 2025-05-09,15:55:15.000,129,11115387,-795,0,1746806114,12572.757047889994,146.1869018100042,54294.23123976001 2025-05-09,15:55:16.000,129,11115359,-795,0,1746806115,12572.709893719999,146.17985268000484,54294.37796928001 2025-05-09,15:55:17.000,129,11115390,-795,0,1746806116,12572.74357526999,146.1234596400027,54294.44085336 2025-05-09,15:55:18.000,129,11115355,-795,0,1746806117,12572.730102649999,146.15165616000013,54294.59457000001 2025-05-09,15:55:19.000,129,11115378,-795,0,1746806118,12572.757047889994,146.10231225000462,54294.384956400005 2025-05-09,15:55:20.000,129,11115395,-795,0,1746806119,12572.736838959994,146.15165616000013,54294.32905944001 2025-05-09,15:55:21.000,129,11115391,-795,0,1746806120,12572.74357526999,146.14460703000077,54294.217265520005 2025-05-09,15:55:22.000,129,11115380,-795,0,1746806121,12572.77052051,146.16575441999885,54294.36399504 2025-05-09,15:55:23.000,129,11115324,-795,0,1746806122,12572.757047889994,146.10936138000397,54294.601557120004 2025-05-09,15:55:24.000,129,11115344,-795,0,1746806123,12572.75031158,146.10231225000462,54294.41290488 2025-05-09,15:55:25.000,129,11115355,-795,0,1746806124,12572.77052051,146.06001747000118,54294.454827600006 2025-05-09,15:55:26.000,129,11115378,-795,0,1746806125,12572.858092539995,146.0741157299999,54294.20329128 2025-05-09,15:55:27.000,129,11115355,-795,0,1746806126,12573.00629135999,145.94723139000416,54294.23822688001 2025-05-09,15:55:28.000,129,11115363,-795,0,1746806127,12573.04670921999,145.86264183000458,54294.36399504 2025-05-09,15:55:29.000,129,11115358,-795,0,1746806128,12573.11407232,145.68641357999877,54294.46181472 2025-05-09,15:55:30.000,129,11115371,-795,0,1746806129,12573.15449018,145.60887314999854,54294.54566016001 2025-05-09,15:55:31.000,129,11115353,-795,0,1746806130,12573.221853279996,145.47493968000344,54294.42687912001 2025-05-09,15:55:32.000,129,11115358,-795,0,1746806131,12573.302688999996,145.3339570800017,54294.37796928001 2025-05-09,15:55:33.000,129,11115371,-795,0,1746806132,12573.423942579997,145.24231839000277,54294.3150852 2025-05-09,15:55:34.000,129,11115385,-795,0,1746806133,12573.437415200002,145.12953230999847,54294.20329128 2025-05-09,15:55:35.000,129,11115383,-795,0,1746806134,12573.316161620001,144.9603531899993,54293.832973920005 2025-05-09,15:55:36.000,129,11115427,-795,0,1746806135,12573.578877710002,144.85461624000163,54294.42687912001 2025-05-09,15:55:37.000,129,11115334,-795,0,1746806136,12573.612559259993,144.80527232999884,54294.68540256 2025-05-09,15:55:38.000,129,11115363,-795,0,1746806137,12573.585614019998,144.69248625000182,54294.622518480006 2025-05-09,15:55:39.000,129,11115404,-795,0,1746806138,12573.551932469993,144.530356260002,54294.4897632 2025-05-09,15:55:40.000,129,11115360,-795,0,1746806139,12573.477833060002,144.52330713000265,54294.08451024 2025-05-09,15:55:41.000,129,11115383,-795,0,1746806140,12573.565405089998,144.3682262700022,54294.07053600001 2025-05-09,15:55:42.000,129,11115379,-795,0,1746806141,12573.659713429988,144.2695384500039,54294.37098216 2025-05-09,15:55:43.000,129,11115411,-795,0,1746806142,12573.626031879998,144.1849488900043,54294.35700792001 2025-05-09,15:55:44.000,129,11115432,-795,0,1746806143,12573.585614019998,144.07216281,54294.6295056 2025-05-09,15:55:45.000,129,11115316,-795,0,1746806144,12573.376788410002,144.04396629000257,54294.3500208 2025-05-09,15:55:46.000,129,11115394,-795,0,1746806145,12573.343106859997,144.0087206399985,54294.46880184 2025-05-09,15:55:47.000,129,11115316,-795,0,1746806146,12573.282480069996,143.9734749900017,54294.21027840001 2025-05-09,15:55:48.000,129,11115387,-795,0,1746806147,12573.221853279996,143.94527847000427,54294.29412384 2025-05-09,15:55:49.000,129,11115402,-795,0,1746806148,12573.120808629996,143.94527847000427,54294.29412384 2025-05-09,15:55:50.000,129,11115419,-795,0,1746806149,12573.039972909995,143.89593456000148,54294.23123976001 2025-05-09,15:55:51.000,129,11115370,-795,0,1746806150,12572.92545563999,143.8747871700034,54294.54566016001 2025-05-09,15:55:52.000,129,11115386,-795,0,1746806151,12572.86482884999,143.8465906499987,54294.68540256 2025-05-09,15:55:53.000,129,11115299,-795,0,1746806152,12572.797465749994,143.94527847000427,54294.59457000001 2025-05-09,15:55:54.000,129,11115377,-795,0,1746806153,12572.730102649999,144.05101542000193,54294.37796928001 2025-05-09,15:55:55.000,129,11115419,-795,0,1746806154,12572.629057999999,144.1849488900043,54294.217265520005 2025-05-09,15:55:56.000,129,11115351,-795,0,1746806155,12572.75031158,144.27658758000325,54294.21027840001 2025-05-09,15:55:57.000,129,11115384,-795,0,1746806156,12572.79072944,144.4175701799977,54294.217265520005 2025-05-09,15:55:58.000,129,11115370,-795,0,1746806157,12572.97260981,144.50215974000457,54294.61553136001 2025-05-09,15:55:59.000,129,11115352,-795,0,1746806158,12573.039972909995,144.64314233999903,54294.552647280005 2025-05-09,15:56:00.000,129,11115379,-795,0,1746806159,12573.235325900001,144.7418301600046,54294.71335104001 2025-05-09,15:56:01.000,129,11115315,-795,0,1746806160,12573.329634239992,144.86871450000035,54294.433866240004 2025-05-09,15:56:02.000,129,11115334,-795,0,1746806161,12573.471096749992,144.95330405999994,54294.433866240004 2025-05-09,15:56:03.000,129,11115377,-795,0,1746806162,12573.518250920002,145.06609014000423,54294.48277608 2025-05-09,15:56:04.000,129,11115401,-795,0,1746806163,12573.538459850002,145.03084449000016,54294.51072456 2025-05-09,15:56:05.000,129,11115437,-795,0,1746806164,12573.437415200002,145.08018840000295,54294.58758288 2025-05-09,15:56:06.000,129,11115403,-795,0,1746806165,12573.437415200002,145.0096971000021,54294.79719648 2025-05-09,15:56:07.000,129,11115386,-795,0,1746806166,12573.370052099992,145.03084449000016,54294.8041836 2025-05-09,15:56:08.000,129,11115397,-795,0,1746806167,12573.248798519991,145.05904101000488,54294.85309344 2025-05-09,15:56:09.000,129,11115339,-795,0,1746806168,12573.188171729991,145.0872375300023,54294.59457000001 2025-05-09,15:56:10.000,129,11115370,-795,0,1746806169,12573.10733600999,145.1083849200004,54294.48277608 2025-05-09,15:56:11.000,129,11115300,-795,0,1746806170,12573.15449018,145.19297447999998,54294.49675032001 2025-05-09,15:56:12.000,129,11115411,-795,0,1746806171,12573.302688999996,145.26346578000084,54294.74828664 2025-05-09,15:56:13.000,129,11115386,-795,0,1746806172,12573.417206270002,145.319858820003,54294.888029040005 2025-05-09,15:56:14.000,129,11115378,-795,0,1746806173,12573.511514609992,145.39035012000386,54294.89501616 2025-05-09,15:56:15.000,129,11115389,-795,0,1746806174,12573.599086640002,145.43969402999937,54294.74129952001 2025-05-09,15:56:16.000,129,11115421,-795,0,1746806175,12573.882011659989,145.55248011000367,54294.734312399996 2025-05-09,15:56:17.000,129,11115334,-795,0,1746806176,12574.00326523999,145.59477488999983,54294.78322224001 2025-05-09,15:56:18.000,129,11115377,-795,0,1746806177,12574.16493667999,145.70756097000412,54294.74129952001 2025-05-09,15:56:19.000,129,11115397,-795,0,1746806178,12574.239036089995,145.82034705000115,54294.790209360006 2025-05-09,15:56:20.000,129,11115380,-795,0,1746806179,12574.29292657,145.83444530999986,54294.790209360006 2025-05-09,15:56:21.000,129,11115326,-795,0,1746806180,12574.37376229,145.8767400900033,54294.888029040005 2025-05-09,15:56:22.000,129,11115365,-795,0,1746806181,12574.582587899997,145.88378922000265,54295.11860400001 2025-05-09,15:56:23.000,129,11115343,-795,0,1746806182,12574.697105170002,145.84149443999922,54294.88104192001 2025-05-09,15:56:24.000,129,11115386,-795,0,1746806183,12574.744259339997,145.84854356999858,54294.888029040005 2025-05-09,15:56:25.000,129,11115319,-795,0,1746806184,12574.690368859992,145.78510140000435,54294.70636392 2025-05-09,15:56:26.000,129,11115354,-795,0,1746806185,12574.777940890002,145.71461010000348,54294.720338160005 2025-05-09,15:56:27.000,129,11115359,-795,0,1746806186,12574.818358750003,145.60887314999854,54295.0836684 2025-05-09,15:56:28.000,129,11115338,-795,0,1746806187,12574.852040299993,145.55952924000303,54295.03475856 2025-05-09,15:56:29.000,129,11115353,-795,0,1746806188,12574.926139709998,145.4326449,54295.04873280001 2025-05-09,15:56:30.000,129,11115343,-795,0,1746806189,12575.047393289999,145.37625185999786,54294.86008056001 2025-05-09,15:56:31.000,129,11115370,-795,0,1746806190,12575.14170162999,145.19297447999998,54294.90899040001 2025-05-09,15:56:32.000,129,11115370,-795,0,1746806191,12575.256218899995,145.03789361999952,54295.02078432 2025-05-09,15:56:33.000,129,11115356,-795,0,1746806192,12575.357263549995,144.93920580000122,54295.0137972 2025-05-09,15:56:34.000,129,11115347,-795,0,1746806193,12575.357263549995,144.80527232999884,54295.20943656 2025-05-09,15:56:35.000,129,11115300,-795,0,1746806194,12575.35052724,144.73478102999798,54295.09065552 2025-05-09,15:56:36.000,129,11115364,-795,0,1746806195,12575.417890339995,144.6149458200016,54295.09764264001 2025-05-09,15:56:37.000,129,11115377,-795,0,1746806196,12575.37073617,144.48806147999858,54294.92995176001 2025-05-09,15:56:38.000,129,11115346,-795,0,1746806197,12575.458308199995,144.4175701799977,54294.96488736 2025-05-09,15:56:39.000,129,11115369,-795,0,1746806198,12575.458308199995,144.3047841000007,54295.11161688 2025-05-09,15:56:40.000,129,11115370,-795,0,1746806199,12575.438099269995,144.1849488900043,54295.02777144001 2025-05-09,15:56:41.000,129,11115331,-795,0,1746806200,12575.296636759995,144.0580645500013,54295.0137972 2025-05-09,15:56:42.000,129,11115396,-795,0,1746806201,12575.074338529994,143.98052412000106,54294.82514496 2025-05-09,15:56:43.000,129,11115359,-795,0,1746806202,12575.1888558,143.83249238999997,54295.16052672 2025-05-09,15:56:44.000,129,11115359,-795,0,1746806203,12575.22253734999,143.79019761000382,54295.24437216001 2025-05-09,15:56:45.000,129,11115456,-795,0,1746806204,12575.256218899995,143.70560805000423,54294.902003279996 2025-05-09,15:56:46.000,129,11115376,-795,0,1746806205,12575.26969152,143.5787237100012,54294.943926 2025-05-09,15:56:47.000,129,11115424,-795,0,1746806206,12575.48525343999,143.45888850000483,54295.0836684 2025-05-09,15:56:48.000,129,11115369,-795,0,1746806207,12575.52567129999,143.34610242000053,54295.07668128001 2025-05-09,15:56:49.000,129,11115395,-795,0,1746806208,12575.559352849996,143.1064320000005,54295.237385039996 2025-05-09,15:56:50.000,129,11115369,-795,0,1746806209,12575.52567129999,142.91610549000325,54295.104629760004 2025-05-09,15:56:51.000,129,11115333,-795,0,1746806210,12575.52567129999,142.69053333000193,54295.11161688 2025-05-09,15:56:52.000,129,11115400,-795,0,1746806211,12575.566089159991,142.49315768999804,54294.92995176001 2025-05-09,15:56:53.000,129,11115405,-795,0,1746806212,12575.46504450999,142.267585530004,54294.943926 2025-05-09,15:56:54.000,129,11115407,-795,0,1746806213,12575.33031831,142.04201337000268,54294.839119200005 2025-05-09,15:56:55.000,129,11115313,-755,0,1746806214,12575.20232841999,141.85168685999815,54294.79719648 2025-05-09,15:56:56.000,129,11115389,-795,0,1746806215,12575.087811149999,141.64021296000283,54295.11161688 2025-05-09,15:56:57.000,129,11115319,-795,0,1746806216,12575.040656979989,141.42873906000023,54295.104629760004 2025-05-09,15:56:58.000,129,11115354,-795,0,1746806217,12574.852040299993,141.2666090700004,54295.09065552 2025-05-09,15:56:59.000,129,11115353,-795,0,1746806218,12574.744259339997,141.19611776999955,54294.66444120001 2025-05-09,15:57:00.000,129,11115376,-795,0,1746806219,12574.676896240002,141.09038082000188,54294.74129952001 2025-05-09,15:57:01.000,129,11115431,-795,0,1746806220,12574.609533139992,141.04808603999845,54294.671428320005 2025-05-09,15:57:02.000,129,11115370,-795,0,1746806221,12574.629742069992,140.94939822000015,54294.77623512 2025-05-09,15:57:03.000,129,11115358,-795,0,1746806222,12574.596060520002,140.85071040000184,54294.96488736 2025-05-09,15:57:04.000,129,11115331,-795,0,1746806223,12574.528697419992,140.8084156199984,54294.936938880004 2025-05-09,15:57:05.000,129,11115295,-795,0,1746806224,12574.447861699991,140.77316997000162,54294.74828664 2025-05-09,15:57:06.000,129,11115397,-795,0,1746806225,12574.447861699991,140.7590717100029,54294.60854424 2025-05-09,15:57:07.000,129,11115325,-795,0,1746806226,12574.468070629991,140.7308751899982,54294.52469880001 2025-05-09,15:57:08.000,129,11115376,-795,0,1746806227,12574.441125389996,140.6956295400014,54294.622518480006 2025-05-09,15:57:09.000,129,11115368,-795,0,1746806228,12574.407443839991,140.65333475999796,54294.58758288 2025-05-09,15:57:10.000,129,11115372,-795,0,1746806229,12574.340080739996,140.61808911000116,54294.74129952001 2025-05-09,15:57:11.000,129,11115377,-795,0,1746806230,12574.340080739996,140.66743302000395,54294.734312399996 2025-05-09,15:57:12.000,129,11115392,-795,0,1746806231,12574.367025979991,140.6462856299986,54294.89501616 2025-05-09,15:57:13.000,129,11115343,-795,0,1746806232,12574.447861699991,140.70267867000075,54294.70636392 2025-05-09,15:57:14.000,129,11115355,-795,0,1746806233,12574.535433730001,140.77316997000162,54294.58758288 2025-05-09,15:57:15.000,129,11115390,-795,0,1746806234,12574.569115279992,140.80136648999905,54294.454827600006 2025-05-09,15:57:16.000,129,11115380,-795,0,1746806235,12574.697105170002,140.80136648999905,54294.433866240004 2025-05-09,15:57:17.000,129,11115360,-795,0,1746806236,12574.798149820002,140.76612084000226,54294.58059576 2025-05-09,15:57:18.000,129,11115377,-795,0,1746806237,12574.973293879993,140.66743302000395,54294.790209360006 2025-05-09,15:57:19.000,129,11115401,-795,0,1746806238,12575.134965319994,140.6110399800018,54294.790209360006 2025-05-09,15:57:20.000,129,11115348,-795,0,1746806239,12575.26295520999,140.56874519999838,54294.78322224001 2025-05-09,15:57:21.000,129,11115297,-795,0,1746806240,12575.40441771999,140.45595912000135,54294.37796928001 2025-05-09,15:57:22.000,129,11115260,-795,0,1746806241,12575.498726059996,140.3361239099977,54294.41290488 2025-05-09,15:57:23.000,129,11115373,-795,0,1746806242,12575.57282547,140.18809218000388,54294.552647280005 2025-05-09,15:57:24.000,129,11115424,-795,0,1746806243,12575.579561779996,140.03301132000342,54294.77623512 2025-05-09,15:57:25.000,129,11115422,-795,0,1746806244,12575.44483557999,139.82858655000018,54294.734312399996 2025-05-09,15:57:26.000,129,11115345,-795,0,1746806245,12575.377472479995,139.6453091700023,54294.82514496 2025-05-09,15:57:27.000,129,11115366,-795,0,1746806246,12575.337054619995,139.46908092000376,54294.936938880004 2025-05-09,15:57:28.000,129,11115348,-795,0,1746806247,12575.18211948999,139.36334396999882,54294.622518480006 2025-05-09,15:57:29.000,129,11115357,-795,0,1746806248,12575.027184359999,139.22941050000372,54294.601557120004 2025-05-09,15:57:30.000,129,11115385,-795,0,1746806249,12574.872249229993,139.12367354999878,54294.44085336 2025-05-09,15:57:31.000,129,11115289,-795,0,1746806250,12574.724050409997,139.05318224999792,54294.35700792001 2025-05-09,15:57:32.000,129,11115417,-795,0,1746806251,12574.643214689997,138.98974008000368,54294.69238968001 2025-05-09,15:57:33.000,129,11115380,-795,0,1746806252,12574.481543249996,138.99678921000304,54294.71335104001 2025-05-09,15:57:34.000,129,11115381,-795,0,1746806253,12574.39397122,139.0038383400024,54294.57360864001 2025-05-09,15:57:35.000,129,11115296,-795,0,1746806254,12574.20535453999,139.05318224999792,54293.83996104 2025-05-09,15:57:36.000,129,11115425,-795,0,1746806255,12574.340080739996,139.07432964000327,54294.44085336 2025-05-09,15:57:37.000,129,11115350,-795,0,1746806256,12574.27271764,139.13072267999814,54294.336046560005 2025-05-09,15:57:38.000,129,11115337,-795,0,1746806257,12574.16493667999,139.14482094000414,54294.32207232 2025-05-09,15:57:39.000,129,11115394,-795,0,1746806258,12574.02347416999,139.15891920000286,54294.44784048001 2025-05-09,15:57:40.000,129,11115363,-795,0,1746806259,12573.996528929994,139.18006659000093,54294.44085336 2025-05-09,15:57:41.000,129,11115396,-795,0,1746806260,12573.929165829999,139.21531223999773,54294.51771168 2025-05-09,15:57:42.000,129,11115356,-795,0,1746806261,12573.92242951999,139.29285266999796,54294.14739432 2025-05-09,15:57:43.000,129,11115373,-795,0,1746806262,12573.794439629994,139.40563875000225,54294.00765192 2025-05-09,15:57:44.000,129,11115384,-795,0,1746806263,12573.935902139994,139.50432657000056,54294.01463904 2025-05-09,15:57:45.000,129,11115302,-795,0,1746806264,12573.96958369,139.57481787000143,54294.000664800005 2025-05-09,15:57:46.000,129,11115356,-795,0,1746806265,12574.14472774999,139.65235830000165,54294.23822688001 2025-05-09,15:57:47.000,129,11115314,-795,0,1746806266,12574.32660811999,139.77219350999803,54294.32207232 2025-05-09,15:57:48.000,129,11115398,-795,0,1746806267,12574.555642660001,139.8074391600021,54294.3500208 2025-05-09,15:57:49.000,129,11115347,-795,0,1746806268,12574.703841479997,139.83563567999954,54294.30809808001 2025-05-09,15:57:50.000,129,11115372,-795,0,1746806269,12574.852040299993,139.8708813300036,54294.098484480004 2025-05-09,15:57:51.000,129,11115394,-795,0,1746806270,12574.993502809994,139.88497959000233,54294.11245872001 2025-05-09,15:57:52.000,129,11115378,-795,0,1746806271,12575.114756389994,139.8426848099989,54294.266175360004 2025-05-09,15:57:53.000,129,11115305,-795,0,1746806272,12575.108020079999,139.7439969900006,54294.5596344 2025-05-09,15:57:54.000,129,11115377,-795,0,1746806273,12575.12149269999,139.68760394999845,54294.419892 2025-05-09,15:57:55.000,129,11115368,-795,0,1746806274,12574.959821259989,139.60301438999886,54294.39893064001 2025-05-09,15:57:56.000,129,11115376,-795,0,1746806275,12574.878985539988,139.51137569999992,54294.27316248 2025-05-09,15:57:57.000,129,11115325,-795,0,1746806276,12574.683632549997,139.40563875000225,54294.12643296 2025-05-09,15:57:58.000,129,11115391,-795,0,1746806277,12574.602796829997,139.26465615000052,54294.23123976001 2025-05-09,15:57:59.000,129,11115377,-795,0,1746806278,12574.400707529996,139.16596833000222,54294.245214 2025-05-09,15:58:00.000,129,11115353,-795,0,1746806279,12574.178409299995,138.9544944299996,54294.23822688001 2025-05-09,15:58:01.000,129,11115308,-795,0,1746806280,12573.895484279994,138.8910522599981,54294.32207232 2025-05-09,15:58:02.000,129,11115344,-795,0,1746806281,12573.780967009989,138.72187313999893,54294.25220112 2025-05-09,15:58:03.000,129,11115390,-795,0,1746806282,12573.538459850002,138.67252923000342,54294.266175360004 2025-05-09,15:58:04.000,129,11115384,-795,0,1746806283,12573.423942579997,138.5949888000032,54293.9657292 2025-05-09,15:58:05.000,129,11115411,-795,0,1746806284,12573.181435419996,138.57384140999784,54293.81899968 2025-05-09,15:58:06.000,129,11115324,-795,0,1746806285,12573.08712707999,138.52449750000233,54293.85393528001 2025-05-09,15:58:07.000,129,11115354,-715,0,1746806286,12573.00629135999,138.48925184999825,54294.049574640005 2025-05-09,15:58:08.000,129,11115384,-795,0,1746806287,12572.91198302,138.46810446000018,54294.15438144 2025-05-09,15:58:09.000,129,11115300,-795,0,1746806288,12572.87156516,138.46105533000082,54294.12643296 2025-05-09,15:58:10.000,129,11115353,-795,0,1746806289,12572.78399312999,138.48925184999825,54293.90284512001 2025-05-09,15:58:11.000,129,11115338,-795,0,1746806290,12572.8311473,138.58793967000383,54293.69323152 2025-05-09,15:58:12.000,129,11115383,-795,0,1746806291,12572.979346119995,138.62318532000063,54293.74214136 2025-05-09,15:58:13.000,129,11115331,-795,0,1746806292,12573.120808629996,138.71482400999957,54293.83996104 2025-05-09,15:58:14.000,129,11115388,-795,0,1746806293,12573.228589589991,138.78531531000044,54293.72816712001 2025-05-09,15:58:15.000,129,11115366,-795,0,1746806294,12573.370052099992,138.82761009000387,54293.93778072 2025-05-09,15:58:16.000,129,11115379,-795,0,1746806295,12573.626031879998,138.83465922000323,54293.97271632001 2025-05-09,15:58:17.000,129,11115333,-795,0,1746806296,12573.821384869989,138.82761009000387,54294.09149736001 2025-05-09,15:58:18.000,129,11115357,-795,0,1746806297,12573.98305630999,138.89810139000474,54293.84694816 2025-05-09,15:58:19.000,129,11115374,-795,0,1746806298,12574.137991439995,138.86285574000067,54293.81899968 2025-05-09,15:58:20.000,129,11115376,-795,0,1746806299,12574.26598132999,138.86990487000003,54293.6513088 2025-05-09,15:58:21.000,129,11115368,-795,0,1746806300,12574.3131355,138.80646269999852,54293.74912848 2025-05-09,15:58:22.000,129,11115380,-795,0,1746806301,12574.582587899997,138.72187313999893,54294.14739432 2025-05-09,15:58:23.000,129,11115351,-795,0,1746806302,12574.643214689997,138.68662749000214,54294.217265520005 2025-05-09,15:58:24.000,129,11115373,-795,0,1746806303,12574.703841479997,138.63728357999935,54294.20329128 2025-05-09,15:58:25.000,129,11115321,-795,0,1746806304,12574.589324209992,138.56679227999848,54293.73515424001 2025-05-09,15:58:26.000,129,11115333,-795,0,1746806305,12574.609533139992,138.47515358999954,54293.82598680001 2025-05-09,15:58:27.000,129,11115350,-795,0,1746806306,12574.569115279992,138.43990794000274,54293.84694816 2025-05-09,15:58:28.000,129,11115352,-795,0,1746806307,12574.548906349992,138.42580968000402,54293.94476784001 2025-05-09,15:58:29.000,129,11115371,-795,0,1746806308,12574.461334319996,138.3482692500038,54294.16136856001 2025-05-09,15:58:30.000,129,11115364,-795,0,1746806309,12574.37376229,138.298925340001,54294.08451024 2025-05-09,15:58:31.000,129,11115362,-795,0,1746806310,12574.340080739996,138.27777795000293,54294.18232992 2025-05-09,15:58:32.000,129,11115347,-795,0,1746806311,12574.259245019995,138.2636796900042,54294.000664800005 2025-05-09,15:58:33.000,129,11115309,-795,0,1746806312,12574.19188192,138.24253229999886,54294.000664800005 2025-05-09,15:58:34.000,129,11115362,-795,0,1746806313,12574.12451881999,138.2636796900042,54293.98669056 2025-05-09,15:58:35.000,129,11115397,-795,0,1746806314,12574.016737859994,138.2848270800023,54293.88887088 2025-05-09,15:58:36.000,129,11115331,-795,0,1746806315,12574.03021048,138.34122012000444,54294.14739432 2025-05-09,15:58:37.000,129,11115345,-795,0,1746806316,12574.077364649995,138.39056402999995,54294.16136856001 2025-05-09,15:58:38.000,129,11115314,-795,0,1746806317,12574.20535453999,138.42580968000402,54294.3150852 2025-05-09,15:58:39.000,129,11115380,-795,0,1746806318,12574.30639918999,138.4822027199989,54294.266175360004 2025-05-09,15:58:40.000,129,11115348,-795,0,1746806319,12574.454598010001,138.58089054000448,54294.119445840006 2025-05-09,15:58:41.000,129,11115333,-795,0,1746806320,12574.521961109996,138.66548010000406,54293.87489664001 2025-05-09,15:58:42.000,129,11115328,-795,0,1746806321,12574.683632549997,138.80646269999852,54294.01463904 2025-05-09,15:58:43.000,129,11115368,-795,0,1746806322,12574.798149820002,138.91219965000346,54294.25220112 2025-05-09,15:58:44.000,129,11115388,-795,0,1746806323,12574.872249229993,138.98974008000368,54294.336046560005 2025-05-09,15:58:45.000,129,11115381,-795,0,1746806324,12575.054129599994,139.08137877000263,54294.44784048001 2025-05-09,15:58:46.000,129,11115390,-795,0,1746806325,12575.12149269999,139.1025261600007,54294.53867304 2025-05-09,15:58:47.000,129,11115379,-795,0,1746806326,12575.24948259,139.15891920000286,54294.503737440005 2025-05-09,15:58:48.000,129,11115379,-795,0,1746806327,12575.31010938,139.14482094000414,54294.46181472 2025-05-09,15:58:49.000,129,11115384,-795,0,1746806328,12575.276427829995,139.13072267999814,54294.48277608 2025-05-09,15:58:50.000,129,11115375,-795,0,1746806329,12575.175383179994,139.1025261600007,54294.40591776001 2025-05-09,15:58:51.000,129,11115304,-795,0,1746806330,12575.215801039994,138.99678921000304,54294.57360864001 2025-05-09,15:58:52.000,129,11115342,-795,0,1746806331,12575.22253734999,139.05318224999792,54294.78322224001 2025-05-09,15:58:53.000,129,11115399,-795,0,1746806332,12575.114756389994,138.98974008000368,54294.79719648 2025-05-09,15:58:54.000,129,11115353,-795,0,1746806333,12575.006975429998,138.99678921000304,54294.46181472 2025-05-09,15:58:55.000,129,11115343,-795,0,1746806334,12574.845303989998,138.94744530000025,54294.245214 2025-05-09,15:58:56.000,129,11115378,-795,0,1746806335,12574.838567680003,138.99678921000304,54294.47578896001 2025-05-09,15:58:57.000,129,11115342,-795,0,1746806336,12574.771204579993,139.02498573000048,54294.58758288 2025-05-09,15:58:58.000,129,11115400,-795,0,1746806337,12574.582587899997,139.02498573000048,54294.60854424 2025-05-09,15:58:59.000,129,11115409,-795,0,1746806338,12574.555642660001,139.088427900002,54294.70636392 2025-05-09,15:59:00.000,129,11115378,-795,0,1746806339,12574.569115279992,139.1518700700035,54294.769248000004 2025-05-09,15:59:01.000,129,11115372,-795,0,1746806340,12574.441125389996,139.19416484999965,54294.42687912001 2025-05-09,15:59:02.000,129,11115378,-795,0,1746806341,12574.521961109996,139.22236137000436,54294.51072456 2025-05-09,15:59:03.000,129,11115366,-795,0,1746806342,12574.636478380002,139.27875440999924,54294.6295056 2025-05-09,15:59:04.000,129,11115344,-795,0,1746806343,12574.676896240002,139.35629483999946,54294.58059576 2025-05-09,15:59:05.000,129,11115346,-795,0,1746806344,12574.636478380002,139.3492457100001,54294.51072456 2025-05-09,15:59:06.000,129,11115352,-795,0,1746806345,12574.757731960002,139.45498265999777,54294.58059576 2025-05-09,15:59:07.000,129,11115358,-795,0,1746806346,12574.946348639998,139.49022831000184,54294.64347984001 2025-05-09,15:59:08.000,129,11115386,-795,0,1746806347,12575.18211948999,139.546621350004,54294.49675032001 2025-05-09,15:59:09.000,129,11115348,-795,0,1746806348,12575.41115403,139.53957222000463,54294.5596344 2025-05-09,15:59:10.000,129,11115384,-795,0,1746806349,12575.55261654,139.5959652599995,54294.47578896001 2025-05-09,15:59:11.000,129,11115374,-795,0,1746806350,12575.747969529992,139.55367048000335,54294.54566016001 2025-05-09,15:59:12.000,129,11115330,-795,0,1746806351,12575.842277869997,139.56776874000207,54294.88104192001 2025-05-09,15:59:13.000,129,11115384,-795,0,1746806352,12575.923113589997,139.51842482999928,54294.86008056001 2025-05-09,15:59:14.000,129,11115386,-795,0,1746806353,12575.889432039992,139.4972774400012,54294.86706768 2025-05-09,15:59:15.000,129,11115316,-715,0,1746806354,12575.801860009997,139.48317918000248,54294.42687912001 2025-05-09,15:59:16.000,129,11115350,-795,0,1746806355,12575.835541560002,139.46908092000376,54294.58758288 2025-05-09,15:59:17.000,129,11115366,-795,0,1746806356,12575.781651079997,139.41973701000097,54294.59457000001 2025-05-09,15:59:18.000,129,11115358,-795,0,1746806357,12575.855750490002,139.38449136000418,54294.78322224001 2025-05-09,15:59:19.000,129,11115381,-795,0,1746806358,12575.828805249992,139.2858035399986,54295.09065552 2025-05-09,15:59:20.000,129,11115348,-795,0,1746806359,12575.855750490002,139.2505578900018,54295.04174568 2025-05-09,15:59:21.000,129,11115337,-795,0,1746806360,12575.747969529992,139.13072267999814,54294.888029040005 2025-05-09,15:59:22.000,129,11115319,-795,0,1746806361,12575.707551669992,139.04613311999856,54294.81117072001 2025-05-09,15:59:23.000,129,11115336,-795,0,1746806362,12575.687342739991,138.9544944299996,54294.74828664 2025-05-09,15:59:24.000,129,11115341,-795,0,1746806363,12575.646924879991,138.88400312999875,54294.720338160005 2025-05-09,15:59:25.000,129,11115372,-795,0,1746806364,12575.54588022999,138.82761009000387,54294.622518480006 2025-05-09,15:59:26.000,129,11115347,-795,0,1746806365,12575.498726059996,138.80646269999852,54294.8740548 2025-05-09,15:59:27.000,129,11115357,-795,0,1746806366,12575.55261654,138.79941356999916,54295.0137972 2025-05-09,15:59:28.000,129,11115368,-795,0,1746806367,12575.559352849996,138.73597139999765,54295.1535396 2025-05-09,15:59:29.000,129,11115323,-795,0,1746806368,12575.586298089991,138.76416792000236,54295.006810080005 2025-05-09,15:59:30.000,129,11115361,-795,0,1746806369,12575.518934989996,138.80646269999852,54294.88104192001 2025-05-09,15:59:31.000,129,11115366,-795,0,1746806370,12575.46504450999,138.76416792000236,54294.71335104001 2025-05-09,15:59:32.000,129,11115410,-795,0,1746806371,12575.458308199995,138.73597139999765,54294.671428320005 2025-05-09,15:59:33.000,129,11115405,-795,0,1746806372,12575.54588022999,138.7289222699983,54295.04174568 2025-05-09,15:59:34.000,129,11115376,-795,0,1746806373,12575.5930344,138.73597139999765,54295.174500960005 2025-05-09,15:59:35.000,129,11115370,-795,0,1746806374,12575.646924879991,138.72187313999893,54295.069694159996 2025-05-09,15:59:36.000,129,11115373,-795,0,1746806375,12575.653661190001,138.70072575000086,54294.99283584 2025-05-09,15:59:37.000,129,11115335,-795,0,1746806376,12575.801860009997,138.6936766200015,54294.89501616 2025-05-09,15:59:38.000,129,11115357,-795,0,1746806377,12575.849014179992,138.66548010000406,54294.89501616 2025-05-09,15:59:39.000,129,11115362,-795,0,1746806378,12575.929849899992,138.63023445,54294.85309344 2025-05-09,15:59:40.000,129,11115406,-795,0,1746806379,12575.956795140002,138.5456448900004,54294.888029040005 2025-05-09,15:59:41.000,129,11115374,-795,0,1746806380,12576.024158239998,138.43285881000338,54295.0137972 2025-05-09,15:59:42.000,129,11115367,-795,0,1746806381,12576.078048719988,138.31302359999972,54295.20943656 2025-05-09,15:59:43.000,129,11115367,-795,0,1746806382,12576.078048719988,138.21433578000142,54295.13257824 2025-05-09,15:59:44.000,129,11115378,-795,0,1746806383,12575.936586210002,138.1367953500012,54294.65745408 2025-05-09,15:59:45.000,129,11115263,-795,0,1746806384,12575.875959420002,138.04515666000225,54294.65745408 2025-05-09,15:59:46.000,129,11115359,-795,0,1746806385,12575.936586210002,137.93237057999795,54294.78322224001 2025-05-09,15:59:47.000,129,11115305,-795,0,1746806386,12575.970267759993,137.9253214499986,54294.86706768 2025-05-09,15:59:48.000,129,11115325,-795,0,1746806387,12576.037630860003,137.9041740600005,54295.11161688 2025-05-09,15:59:49.000,129,11115335,-795,0,1746806388,12576.024158239998,137.89712493000116,54295.13257824 2025-05-09,15:59:50.000,129,11115375,-795,0,1746806389,12575.943322519997,137.94646884000394,54295.0836684 2025-05-09,15:59:51.000,129,11115368,-795,0,1746806390,12575.896168350002,137.97466536000138,54294.82514496 2025-05-09,15:59:52.000,129,11115347,-795,0,1746806391,12575.902904659997,137.99581274999946,54295.02078432 2025-05-09,15:59:53.000,129,11115297,-795,0,1746806392,12575.896168350002,137.99581274999946,54294.943926 2025-05-09,15:59:54.000,129,11115338,-795,0,1746806393,12575.923113589997,138.07335317999969,54294.957900240006 2025-05-09,15:59:55.000,129,11115368,-795,0,1746806394,12575.909640969992,138.10859883000376,54295.07668128001 2025-05-09,15:59:56.000,129,11115341,-795,0,1746806395,12576.024158239998,138.16499186999863,54295.11161688 2025-05-09,15:59:57.000,129,11115343,-795,0,1746806396,12576.131939199993,138.17909013000462,54295.09065552 2025-05-09,15:59:58.000,129,11115315,-795,0,1746806397,12576.300346949989,138.1508936099999,54295.04873280001 2025-05-09,15:59:59.000,129,11115373,-795,0,1746806398,12576.455282079995,138.12269709000248,54295.055719920005 2025-05-09,16:00:00.000,129,11115374,-795,0,1746806399,12576.50917256,138.0522057900016,54295.09764264001 2025-05-09,16:00:01.000,129,11115340,-795,0,1746806400,12576.52938149,137.9253214499986,54294.95091312001 2025-05-09,16:00:02.000,129,11115356,-795,0,1746806401,12576.50243624999,137.76319145999878,54295.125591120006 2025-05-09,16:00:03.000,129,11115360,-795,0,1746806402,12576.54959042,137.5799140800009,54295.104629760004 2025-05-09,16:00:04.000,129,11115371,-795,0,1746806403,12576.52938149,137.43893147999916,54295.18148808 2025-05-09,16:00:05.000,129,11115399,-795,0,1746806404,12576.475491009995,137.26975235999998,54295.006810080005 2025-05-09,16:00:06.000,129,11115408,-795,0,1746806405,12576.44180945999,137.12876975999825,54294.83213208001 2025-05-09,16:00:07.000,129,11115351,-795,0,1746806406,12576.42160052999,137.00893455000187,54294.88104192001 2025-05-09,16:00:08.000,129,11115368,-795,0,1746806407,12576.455282079995,136.86090282000077,54295.07668128001 2025-05-09,16:00:09.000,129,11115355,-795,0,1746806408,12576.40812791,136.68467457000224,54295.25135928 2025-05-09,16:00:10.000,129,11115352,-795,0,1746806409,12576.307083259999,136.55779022999923,54295.0836684 2025-05-09,16:00:11.000,129,11115358,-795,0,1746806410,12576.38118266999,136.45205328000156,54295.20943656 2025-05-09,16:00:12.000,129,11115334,-795,0,1746806411,12576.313819569994,136.37451285000134,54295.055719920005 2025-05-09,16:00:13.000,129,11115314,-795,0,1746806412,12576.300346949989,136.3322180699979,54294.84610632 2025-05-09,16:00:14.000,129,11115394,-795,0,1746806413,12576.36097373999,136.21943199000088,54295.02777144001 2025-05-09,16:00:15.000,129,11115374,-795,0,1746806414,12576.199302299989,136.21943199000088,54294.84610632 2025-05-09,16:00:16.000,129,11115397,-795,0,1746806415,12576.145411819998,136.19123547000345,54295.09065552 2025-05-09,16:00:17.000,129,11115332,-795,0,1746806416,12576.091521339993,136.19123547000345,54294.97886160001 2025-05-09,16:00:18.000,129,11115364,-795,0,1746806417,12576.172357059993,136.19123547000345,54295.1535396 2025-05-09,16:00:19.000,129,11115351,-795,0,1746806418,12576.118466579988,136.22648112000024,54295.26533352001 2025-05-09,16:00:20.000,129,11115333,-795,0,1746806419,12576.212774919994,136.26877590000367,54295.006810080005 2025-05-09,16:00:21.000,129,11115411,-795,0,1746806420,12576.259929089989,136.26877590000367,54295.055719920005 2025-05-09,16:00:22.000,129,11115344,-795,0,1746806421,12576.347501119999,136.25467763999768,54295.02078432 2025-05-09,16:00:23.000,129,11115388,-795,0,1746806422,12576.536117799995,136.2335302499996,54295.1884752 2025-05-09,16:00:24.000,129,11115396,-795,0,1746806423,12576.75167972,136.26877590000367,54295.46796 2025-05-09,16:00:25.000,129,11115305,-795,0,1746806424,12576.872933300001,136.31107067999983,54295.24437216001 2025-05-09,16:00:26.000,129,11115347,-795,0,1746806425,12577.142385699997,136.2828741600024,54295.19546232001 2025-05-09,16:00:27.000,129,11115304,-795,0,1746806426,12577.331002379993,136.31107067999983,54294.92995176001 2025-05-09,16:00:28.000,129,11115290,-795,0,1746806427,12577.378156549988,136.35336546000326,54294.790209360006 2025-05-09,16:00:29.000,129,11115391,-795,0,1746806428,12577.654345259994,136.36746372000198,54295.04873280001 2025-05-09,16:00:30.000,129,11115388,-795,0,1746806429,12577.816016699995,136.37451285000134,54295.14655248001 2025-05-09,16:00:31.000,129,11115334,-795,0,1746806430,12577.856434559995,136.36746372000198,54295.391101680005 2025-05-09,16:00:32.000,129,11115340,-795,0,1746806431,12577.856434559995,136.36746372000198,54295.391101680005 2025-05-09,16:00:33.000,129,11115328,-795,0,1746806432,12577.92379765999,136.38861111000006,54295.49590848 2025-05-09,16:00:34.000,129,11115337,-795,0,1746806433,12577.88337979999,136.39566023999942,54295.23039792 2025-05-09,16:00:35.000,129,11115345,-795,0,1746806434,12577.735180979995,136.47320066999964,54295.13257824 2025-05-09,16:00:36.000,129,11115364,-795,0,1746806435,12577.70149942999,136.50139719000435,54295.13257824 2025-05-09,16:00:37.000,129,11115406,-795,0,1746806436,12577.64087263999,136.5648393599986,54295.18148808 2025-05-09,16:00:38.000,129,11115352,-795,0,1746806437,12577.479201199989,136.60713414000202,54295.46796 2025-05-09,16:00:39.000,129,11115330,-795,0,1746806438,12577.519619059989,136.69877283000096,54295.65661224 2025-05-09,16:00:40.000,129,11115336,-795,0,1746806439,12577.351211309993,136.7763132600012,54295.460972880006 2025-05-09,16:00:41.000,129,11115306,-795,0,1746806440,12577.304057139998,136.83270630000334,54295.43302440001 2025-05-09,16:00:42.000,129,11115376,-795,0,1746806441,12577.122176769997,136.8890993399982,54295.3282176 2025-05-09,16:00:43.000,129,11115353,-795,0,1746806442,12576.967241639992,136.938443250001,54295.24437216001 2025-05-09,16:00:44.000,129,11115370,-795,0,1746806443,12576.920087469996,136.95254150999972,54295.272320640004 2025-05-09,16:00:45.000,129,11115321,-795,0,1746806444,12576.825779129991,137.04418019999866,54295.46796 2025-05-09,16:00:46.000,129,11115336,-795,0,1746806445,12576.75167972,137.07942585000274,54295.38411456001 2025-05-09,16:00:47.000,129,11115372,-795,0,1746806446,12576.960505329997,137.14286802000424,54295.47494712 2025-05-09,16:00:48.000,129,11115364,-795,0,1746806447,12577.122176769997,137.26975235999998,54295.48193424001 2025-05-09,16:00:49.000,129,11115296,-795,0,1746806448,12577.411838099993,137.32614540000213,54295.31424336001 2025-05-09,16:00:50.000,129,11115322,-795,0,1746806449,12577.674554189995,137.38253844000428,54295.41206304001 2025-05-09,16:00:51.000,129,11115365,-795,0,1746806450,12577.917061349995,137.4812262600026,54295.3980888 2025-05-09,16:00:52.000,129,11115365,-795,0,1746806451,12578.166304819992,137.4812262600026,54295.41905016 2025-05-09,16:00:53.000,129,11115369,-795,0,1746806452,12578.402075669997,137.50237365000066,54295.52385696 2025-05-09,16:00:54.000,129,11115373,-795,0,1746806453,12578.806254269999,137.51647190999938,54295.75443192 2025-05-09,16:00:55.000,129,11115332,-795,0,1746806454,12579.00160725999,137.4953245200013,54295.57975392001 2025-05-09,16:00:56.000,129,11115310,-795,0,1746806455,12579.304741209991,137.44598060999851,54295.47494712 2025-05-09,16:00:57.000,129,11115262,-795,0,1746806456,12579.574193610002,137.41073496000172,54295.56577968 2025-05-09,16:00:58.000,129,11115337,-795,0,1746806457,12579.715656119988,137.34024366000085,54295.52385696 2025-05-09,16:00:59.000,129,11115337,-795,0,1746806458,12579.830173389993,137.20631018999848,54295.68456072 2025-05-09,16:01:00.000,129,11115411,-795,0,1746806459,12579.735865049988,137.0864749800021,54295.740457679996 2025-05-09,16:01:01.000,129,11115347,-795,0,1746806460,12579.628084089993,136.9736888999978,54295.69154784 2025-05-09,16:01:02.000,129,11115339,-795,0,1746806461,12579.655029330002,136.81860804000462,54295.97801976 2025-05-09,16:01:03.000,129,11115313,-795,0,1746806462,12579.527039439992,136.67057631000353,54295.78936752001 2025-05-09,16:01:04.000,129,11115366,-795,0,1746806463,12579.331686450001,136.58598675000394,54295.78936752001 2025-05-09,16:01:05.000,129,11115281,-795,0,1746806464,12579.06897036,136.45205328000156,54295.56577968 2025-05-09,16:01:06.000,129,11115351,-795,0,1746806465,12578.90056260999,136.36041459000262,54295.642638 2025-05-09,16:01:07.000,129,11115279,-795,0,1746806466,12578.725418549999,136.2969724200011,54295.8522516 2025-05-09,16:01:08.000,129,11115325,-795,0,1746806467,12578.550274489993,136.25467763999768,54295.88020008 2025-05-09,16:01:09.000,129,11115343,-795,0,1746806468,12578.301031019997,136.28992329000175,54295.894174320005 2025-05-09,16:01:10.000,129,11115333,-795,0,1746806469,12578.105678029991,136.37451285000134,54295.57975392001 2025-05-09,16:01:11.000,129,11115346,-795,0,1746806470,12578.03157862,136.40270936999877,54295.58674104 2025-05-09,16:01:12.000,129,11115334,-795,0,1746806471,12577.917061349995,136.48729892999836,54295.69853496001 2025-05-09,16:01:13.000,129,11115270,-795,0,1746806472,12577.80928039,136.6282815300001,54295.66359936 2025-05-09,16:01:14.000,129,11115383,-795,0,1746806473,12577.714972049995,136.76221500000247,54295.68456072 2025-05-09,16:01:15.000,129,11115345,-795,0,1746806474,12577.66108156999,136.95959063999908,54295.69154784 2025-05-09,16:01:16.000,129,11115347,-795,0,1746806475,12577.68802681,137.10762237000017,54295.73347056 2025-05-09,16:01:17.000,129,11115344,-795,0,1746806476,12577.694763119995,137.31204714000341,54295.642638 2025-05-09,16:01:18.000,129,11115368,-795,0,1746806477,12577.84969825,137.4953245200013,54295.642638 2025-05-09,16:01:19.000,129,11115342,-795,0,1746806478,12577.97095183,137.67155276999983,54295.642638 2025-05-09,16:01:20.000,129,11115342,-795,0,1746806479,12578.092205410001,137.8266336300003,54295.66359936 2025-05-09,16:01:21.000,129,11115264,-795,0,1746806480,12578.226931609992,137.97466536000138,54295.83129024 2025-05-09,16:01:22.000,129,11115250,-795,0,1746806481,12578.388603049993,138.08040230999904,54295.88718720001 2025-05-09,16:01:23.000,129,11115335,-795,0,1746806482,12578.610901279993,138.11564796000312,54295.92910992 2025-05-09,16:01:24.000,129,11115372,-795,0,1746806483,12578.833199509994,138.17909013000462,54295.88718720001 2025-05-09,16:01:25.000,129,11115361,-795,0,1746806484,12578.974662019995,138.17909013000462,54295.69154784 2025-05-09,16:01:26.000,129,11115331,-795,0,1746806485,12579.136333459996,138.12974622000183,54295.75443192 2025-05-09,16:01:27.000,129,11115346,-795,0,1746806486,12579.345159069991,138.05925492000097,54295.95007128 2025-05-09,16:01:28.000,129,11115369,-795,0,1746806487,12579.425994789992,137.94646884000394,54296.10378792001 2025-05-09,16:01:29.000,129,11115284,-795,0,1746806488,12579.466412649992,137.86892841000372,54296.18763336 2025-05-09,16:01:30.000,129,11115339,-795,0,1746806489,12579.520303129997,137.73499494000134,54296.20859472 2025-05-09,16:01:31.000,129,11115292,-795,0,1746806490,12579.486621579992,137.60811059999833,54296.299427280006 2025-05-09,16:01:32.000,129,11115364,-795,0,1746806491,12579.479885269997,137.5305701699981,54296.00596824001 2025-05-09,16:01:33.000,129,11115367,-795,0,1746806492,12579.473148960002,137.38958757000364,54296.15968488 2025-05-09,16:01:34.000,129,11115386,-795,0,1746806493,12579.338422759996,137.31909627000277,54296.131736400006 2025-05-09,16:01:35.000,129,11115349,-795,0,1746806494,12579.156542389996,137.31909627000277,54296.00596824001 2025-05-09,16:01:36.000,129,11115426,-795,0,1746806495,12579.12959715,137.2838506199987,54296.40423408 2025-05-09,16:01:37.000,129,11115278,-795,0,1746806496,12579.10265190999,137.30499801000406,54296.38327272 2025-05-09,16:01:38.000,129,11115355,-795,0,1746806497,12579.02181618999,137.32614540000213,54296.26449168 2025-05-09,16:01:39.000,129,11115372,-795,0,1746806498,12579.02181618999,137.3684401799983,54296.04090384 2025-05-09,16:01:40.000,129,11115360,-795,0,1746806499,12579.02181618999,137.42483322000044,54295.991994 2025-05-09,16:01:41.000,129,11115345,-795,0,1746806500,12579.08917929,137.4600788700045,54296.01994248 2025-05-09,16:01:42.000,129,11115370,-795,0,1746806501,12579.2306418,137.46712800000387,54296.17365912001 2025-05-09,16:01:43.000,129,11115354,-795,0,1746806502,12579.27105966,137.46712800000387,54296.38327272 2025-05-09,16:01:44.000,129,11115368,-795,0,1746806503,12579.338422759996,137.50237365000066,54296.40423408 2025-05-09,16:01:45.000,129,11115302,-795,0,1746806504,12579.324950139991,137.60106146999897,54296.17365912001 2025-05-09,16:01:46.000,129,11115353,-795,0,1746806505,12579.432731100002,137.6786018999992,54295.97103264 2025-05-09,16:01:47.000,129,11115362,-795,0,1746806506,12579.372104310001,137.7420440700007,54295.83129024 2025-05-09,16:01:48.000,129,11115361,-795,0,1746806507,12579.574193610002,137.72089668000262,54296.01994248 2025-05-09,16:01:49.000,129,11115370,-795,0,1746806508,12579.587666229992,137.76319145999878,54295.943084160004 2025-05-09,16:01:50.000,129,11115354,-795,0,1746806509,12579.634820400002,137.74909320000006,54296.19462048 2025-05-09,16:01:51.000,129,11115372,-795,0,1746806510,12579.661765639998,137.72794581000198,54296.20160760001 2025-05-09,16:01:52.000,129,11115353,-795,0,1746806511,12579.783019219998,137.67155276999983,54296.35532424 2025-05-09,16:01:53.000,129,11115276,-795,0,1746806512,12579.789755529993,137.65745451000112,54296.180646240005 2025-05-09,16:01:54.000,129,11115324,-795,0,1746806513,12579.796491839988,137.5305701699981,54296.075839439996 2025-05-09,16:01:55.000,129,11115398,-795,0,1746806514,12579.668501949993,137.4953245200013,54295.92910992 2025-05-09,16:01:56.000,129,11115361,-795,0,1746806515,12579.661765639998,137.41778409000108,54295.95705840001 2025-05-09,16:01:57.000,129,11115334,-795,0,1746806516,12579.533775750002,137.3472927900002,54296.20160760001 2025-05-09,16:01:58.000,129,11115319,-795,0,1746806517,12579.446203719992,137.21335931999783,54296.411221199996 2025-05-09,16:01:59.000,129,11115313,-795,0,1746806518,12579.311477520001,137.21335931999783,54296.397246960005 2025-05-09,16:02:00.000,129,11115337,-795,0,1746806519,12579.10938822,137.14286802000424,54296.40423408 2025-05-09,16:02:01.000,129,11115301,-795,0,1746806520,12578.86014474999,137.1217206299989,54295.991994 2025-05-09,16:02:02.000,129,11115281,-795,0,1746806521,12578.705209619999,137.09352411000145,54296.110775040004 2025-05-09,16:02:03.000,129,11115345,-795,0,1746806522,12578.476175080003,137.09352411000145,54296.11776216 2025-05-09,16:02:04.000,129,11115372,-795,0,1746806523,12578.280822089997,137.05122932999802,54296.04090384 2025-05-09,16:02:05.000,129,11115322,-795,0,1746806524,12578.132623270001,137.07942585000274,54296.12474928001 2025-05-09,16:02:06.000,129,11115346,-795,0,1746806525,12578.045051239991,137.07942585000274,54296.20160760001 2025-05-09,16:02:07.000,129,11115319,-795,0,1746806526,12577.977688139996,137.17106454000168,54296.166672 2025-05-09,16:02:08.000,129,11115352,-795,0,1746806527,12577.96421551999,137.2345067100032,54296.012955360005 2025-05-09,16:02:09.000,129,11115266,-795,0,1746806528,12577.91032504,137.34024366000085,54295.97801976 2025-05-09,16:02:10.000,129,11115309,-795,0,1746806529,12577.93053397,137.42483322000044,54295.991994 2025-05-09,16:02:11.000,129,11115379,-795,0,1746806530,12577.836225629995,137.58696321000025,54295.87321296 2025-05-09,16:02:12.000,129,11115376,-795,0,1746806531,12577.93053397,137.63630712000304,54296.075839439996 2025-05-09,16:02:13.000,129,11115325,-795,0,1746806532,12578.004633379991,137.7067984200039,54296.229556080005 2025-05-09,16:02:14.000,129,11115350,-795,0,1746806533,12578.105678029991,137.78433885000413,54296.2365432 2025-05-09,16:02:15.000,129,11115330,-795,0,1746806534,12578.166304819992,137.91122318999987,54296.00596824001 2025-05-09,16:02:16.000,129,11115330,-795,0,1746806535,12578.247140539992,137.97466536000138,54295.92910992 2025-05-09,16:02:17.000,129,11115304,-795,0,1746806536,12578.361657809997,138.05925492000097,54296.00596824001 2025-05-09,16:02:18.000,129,11115349,-795,0,1746806537,12578.442493529998,138.12269709000248,54295.964045520006 2025-05-09,16:02:19.000,129,11115332,-795,0,1746806538,12578.509856629993,138.172040999998,54296.20160760001 2025-05-09,16:02:20.000,129,11115333,-795,0,1746806539,12578.590692349993,138.22138491000078,54296.04789096 2025-05-09,16:02:21.000,129,11115380,-795,0,1746806540,12578.644582829998,138.2636796900042,54296.12474928001 2025-05-09,16:02:22.000,129,11115366,-795,0,1746806541,12578.84667213,138.31302359999972,54296.110775040004 2025-05-09,16:02:23.000,129,11115369,-795,0,1746806542,12578.86014474999,138.35531838000315,54296.0968008 2025-05-09,16:02:24.000,129,11115340,-795,0,1746806543,12578.83993581999,138.39056402999995,54295.83827736001 2025-05-09,16:02:25.000,129,11115311,-795,0,1746806544,12578.893826299995,138.42580968000402,54295.92910992 2025-05-09,16:02:26.000,129,11115356,-795,0,1746806545,12578.974662019995,138.3482692500038,54296.08981368 2025-05-09,16:02:27.000,129,11115343,-795,0,1746806546,12579.00834357,138.32007272999908,54296.10378792001 2025-05-09,16:02:28.000,129,11115318,-795,0,1746806547,12579.12959715,138.29187621000165,54296.22256896001 2025-05-09,16:02:29.000,129,11115357,-795,0,1746806548,12579.196960249996,138.21433578000142,54296.278465920004 2025-05-09,16:02:30.000,129,11115340,-795,0,1746806549,12579.244114419991,138.17909013000462,54296.08282656001 2025-05-09,16:02:31.000,129,11115312,-795,0,1746806550,12579.176751319996,138.12974622000183,54296.0269296 2025-05-09,16:02:32.000,129,11115342,-795,0,1746806551,12579.17001501,138.06630405000033,54295.91513568001 2025-05-09,16:02:33.000,129,11115322,-795,0,1746806552,12579.17001501,138.0381075300029,54296.15269776001 2025-05-09,16:02:34.000,129,11115343,-795,0,1746806553,12579.156542389996,138.0169601400048,54296.278465920004 2025-05-09,16:02:35.000,129,11115349,-795,0,1746806554,12579.00160725999,137.96056710000266,54296.14571064 2025-05-09,16:02:36.000,129,11115320,-795,0,1746806555,12579.06223404999,137.9041740600005,54296.19462048 2025-05-09,16:02:37.000,129,11115327,-795,0,1746806556,12579.00160725999,137.8900758000018,54295.91513568001 2025-05-09,16:02:38.000,129,11115331,-795,0,1746806557,12579.04202511999,137.79843711000285,54296.110775040004 2025-05-09,16:02:39.000,129,11115325,-795,0,1746806558,12579.04202511999,137.7420440700007,54296.12474928001 2025-05-09,16:02:40.000,129,11115370,-795,0,1746806559,12579.04876143,137.69974929000455,54296.061865200005 2025-05-09,16:02:41.000,129,11115260,-795,0,1746806560,12578.94098046999,137.60106146999897,54296.08282656001 2025-05-09,16:02:42.000,129,11115301,-795,0,1746806561,12579.00834357,137.52352103999874,54296.180646240005 2025-05-09,16:02:43.000,129,11115350,-795,0,1746806562,12579.00834357,137.4318823499998,54296.21558184 2025-05-09,16:02:44.000,129,11115341,-795,0,1746806563,12579.0285525,137.3684401799983,54296.00596824001 2025-05-09,16:02:45.000,129,11115353,-795,0,1746806564,12578.92750785,137.34024366000085,54295.83827736001 2025-05-09,16:02:46.000,129,11115343,-795,0,1746806565,12578.90056260999,137.31204714000341,54295.88718720001 2025-05-09,16:02:47.000,129,11115321,-795,0,1746806566,12578.88035367999,137.24155584000255,54296.012955360005 2025-05-09,16:02:48.000,129,11115331,-795,0,1746806567,12578.691736999994,137.26270323000062,54296.10378792001 2025-05-09,16:02:49.000,129,11115332,-795,0,1746806568,12578.725418549999,137.21335931999783,54296.166672 2025-05-09,16:02:50.000,129,11115318,-795,0,1746806569,12578.610901279993,137.21335931999783,54295.97801976 2025-05-09,16:02:51.000,129,11115347,-795,0,1746806570,12578.658055449989,137.25565410000127,54295.93609704001 2025-05-09,16:02:52.000,129,11115354,-795,0,1746806571,12578.678264379989,137.31204714000341,54295.87321296 2025-05-09,16:02:53.000,129,11115290,-795,0,1746806572,12578.489647699993,137.37548930999765,54295.740457679996 2025-05-09,16:02:54.000,129,11115311,-795,0,1746806573,12578.678264379989,137.4953245200013,54296.061865200005 2025-05-09,16:02:55.000,129,11115381,-795,0,1746806574,12578.577219729988,137.52352103999874,54296.08282656001 2025-05-09,16:02:56.000,129,11115337,-795,0,1746806575,12578.685000689999,137.62220886000432,54296.18763336 2025-05-09,16:02:57.000,129,11115322,-795,0,1746806576,12578.711945929994,137.66450364000048,54296.278465920004 2025-05-09,16:02:58.000,129,11115354,-795,0,1746806577,12578.745627479999,137.73499494000134,54296.17365912001 2025-05-09,16:02:59.000,129,11115340,-795,0,1746806578,12578.732154859994,137.78433885000413,54296.06885232 2025-05-09,16:03:00.000,129,11115350,-795,0,1746806579,12578.631110209993,137.840731889999,54295.796354640006 2025-05-09,16:03:01.000,129,11115329,-795,0,1746806580,12578.550274489993,137.86892841000372,54295.845264480005 2025-05-09,16:03:02.000,129,11115376,-795,0,1746806581,12578.550274489993,137.91827231999923,54296.19462048 2025-05-09,16:03:03.000,129,11115345,-795,0,1746806582,12578.429020909993,137.9887636200001,54296.28545304 2025-05-09,16:03:04.000,129,11115357,-795,0,1746806583,12578.361657809997,138.08040230999904,54296.278465920004 2025-05-09,16:03:05.000,129,11115232,-795,0,1746806584,12578.206722679992,138.16499186999863,54296.04789096 2025-05-09,16:03:06.000,129,11115317,-795,0,1746806585,12578.206722679992,138.22843404000014,54295.88020008 2025-05-09,16:03:07.000,129,11115344,-795,0,1746806586,12578.173041130001,138.31302359999972,54295.90116144 2025-05-09,16:03:08.000,129,11115285,-795,0,1746806587,12578.193250060001,138.41171141999803,54295.97801976 2025-05-09,16:03:09.000,129,11115349,-795,0,1746806588,12578.125886959991,138.48925184999825,54296.05487808001 2025-05-09,16:03:10.000,129,11115351,-795,0,1746806589,12578.098941719996,138.6090870600019,54296.08981368 2025-05-09,16:03:11.000,129,11115320,-795,0,1746806590,12578.152832200001,138.65138183999807,54296.08981368 2025-05-09,16:03:12.000,129,11115336,-795,0,1746806591,12578.220195299997,138.79941356999916,54296.17365912001 2025-05-09,16:03:13.000,129,11115297,-795,0,1746806592,12578.348185189992,138.88400312999875,54295.93609704001 2025-05-09,16:03:14.000,129,11115365,-795,0,1746806593,12578.422284599998,138.98974008000368,54295.894174320005 2025-05-09,16:03:15.000,129,11115350,-795,0,1746806594,12578.402075669997,139.07432964000327,54295.76840616001 2025-05-09,16:03:16.000,129,11115351,-795,0,1746806595,12578.408811979993,139.13072267999814,54295.7823804 2025-05-09,16:03:17.000,129,11115345,-795,0,1746806596,12578.354921500002,139.09547703000135,54296.04090384 2025-05-09,16:03:18.000,129,11115352,-795,0,1746806597,12578.381866739997,139.0672805100039,54296.17365912001 2025-05-09,16:03:19.000,129,11115334,-795,0,1746806598,12578.166304819992,139.10957529000007,54296.18763336 2025-05-09,16:03:20.000,129,11115322,-795,0,1746806599,12578.159568509996,139.20826310999837,54295.88020008 2025-05-09,16:03:21.000,129,11115314,-795,0,1746806600,12578.05178755,139.22236137000436,54295.70552208 2025-05-09,16:03:22.000,129,11115313,-795,0,1746806601,12577.99116076,139.25760702000116,54295.740457679996 2025-05-09,16:03:23.000,129,11115354,-795,0,1746806602,12577.96421551999,139.34219658000075,54295.81731600001 2025-05-09,16:03:24.000,129,11115318,-795,0,1746806603,12577.957479209996,139.4338352699997,54295.964045520006 2025-05-09,16:03:25.000,129,11115299,-795,0,1746806604,12577.856434559995,139.51137569999992,54295.943084160004 2025-05-09,16:03:26.000,129,11115340,-795,0,1746806605,12577.896852419995,139.60301438999886,54295.93609704001 2025-05-09,16:03:27.000,129,11115359,-795,0,1746806606,12577.92379765999,139.61711265000486,54295.86622584001 2025-05-09,16:03:28.000,129,11115345,-795,0,1746806607,12577.876643489995,139.65235830000165,54295.81032888 2025-05-09,16:03:29.000,129,11115351,-795,0,1746806608,12577.82275300999,139.63121091000357,54295.73347056 2025-05-09,16:03:30.000,129,11115349,-795,0,1746806609,12577.70149942999,139.58891613000014,54295.509882720005 2025-05-09,16:03:31.000,129,11115336,-795,0,1746806610,12577.68129049999,139.4972774400012,54295.775393280004 2025-05-09,16:03:32.000,129,11115368,-795,0,1746806611,12577.68802681,139.4620317900044,54295.88020008 2025-05-09,16:03:33.000,129,11115349,-795,0,1746806612,12577.634136329994,139.32809832000203,54295.894174320005 2025-05-09,16:03:34.000,129,11115353,-795,0,1746806613,12577.519619059989,139.22236137000436,54295.49590848 2025-05-09,16:03:35.000,129,11115339,-795,0,1746806614,12577.60045477999,139.0672805100039,54295.642638 2025-05-09,16:03:36.000,129,11115345,-795,0,1746806615,12577.357947619988,138.84875748000195,54295.02078432 2025-05-09,16:03:37.000,129,11115341,-795,0,1746806616,12577.553300609994,138.77826618000108,54295.558792560005 2025-05-09,16:03:38.000,129,11115358,-795,0,1746806617,12577.452255959994,138.68662749000214,54295.7823804 2025-05-09,16:03:39.000,129,11115388,-795,0,1746806618,12577.418574409989,138.58793967000383,54295.71949632001 2025-05-09,16:03:40.000,129,11115329,-795,0,1746806619,12577.304057139998,138.46810446000018,54295.57975392001 2025-05-09,16:03:41.000,129,11115321,-795,0,1746806620,12577.357947619988,138.298925340001,54295.48193424001 2025-05-09,16:03:42.000,129,11115345,-795,0,1746806621,12577.546564299999,138.2002375200027,54295.48892136 2025-05-09,16:03:43.000,129,11115327,-795,0,1746806622,12577.62066370999,138.2354831699995,54295.5378312 2025-05-09,16:03:44.000,129,11115346,-795,0,1746806623,12577.519619059989,138.32007272999908,54295.509882720005 2025-05-09,16:03:45.000,129,11115340,-795,0,1746806624,12577.310793449993,138.27777795000293,54295.460972880006 2025-05-09,16:03:46.000,129,11115341,-795,0,1746806625,12577.229957729993,138.22843404000014,54295.52385696 2025-05-09,16:03:47.000,129,11115373,-795,0,1746806626,12577.196276180002,138.11564796000312,54295.57975392001 2025-05-09,16:03:48.000,129,11115376,-795,0,1746806627,12577.189539869993,138.07335317999969,54295.5378312 2025-05-09,16:03:49.000,129,11115340,-795,0,1746806628,12577.014395810002,138.02400927000417,54295.237385039996 2025-05-09,16:03:50.000,129,11115361,-795,0,1746806629,12577.048077359992,137.89712493000116,54295.21642368001 2025-05-09,16:03:51.000,129,11115304,-795,0,1746806630,12577.095231530002,137.83368275999965,54295.25135928 2025-05-09,16:03:52.000,129,11115294,-795,0,1746806631,12577.142385699997,137.8266336300003,54295.42603728 2025-05-09,16:03:53.000,129,11115317,-795,0,1746806632,12577.115440460002,137.78433885000413,54295.48892136 2025-05-09,16:03:54.000,129,11115343,-795,0,1746806633,12577.088495219992,137.78433885000413,54295.46796 2025-05-09,16:03:55.000,129,11115317,-795,0,1746806634,12577.061549979997,137.77728972000477,54295.26533352001 2025-05-09,16:03:56.000,129,11115316,-795,0,1746806635,12577.014395810002,137.7913879800035,54294.92296464 2025-05-09,16:03:57.000,129,11115339,-795,0,1746806636,12577.088495219992,137.8266336300003,54295.0137972 2025-05-09,16:03:58.000,129,11115312,-795,0,1746806637,12577.142385699997,137.81253537000157,54295.125591120006 2025-05-09,16:03:59.000,129,11115350,-795,0,1746806638,12577.169330939993,137.7913879800035,54295.20244944 2025-05-09,16:04:00.000,129,11115324,-795,0,1746806639,12577.155858320002,137.7913879800035,54295.342191840005 2025-05-09,16:04:01.000,129,11115317,-795,0,1746806640,12577.048077359992,137.7913879800035,54295.13257824 2025-05-09,16:04:02.000,129,11115340,-795,0,1746806641,12576.967241639992,137.74909320000006,54295.20244944 2025-05-09,16:04:03.000,129,11115304,-795,0,1746806642,12576.980714259997,137.71384755000327,54294.943926 2025-05-09,16:04:04.000,129,11115317,-795,0,1746806643,12576.879669609996,137.65745451000112,54294.90899040001 2025-05-09,16:04:05.000,129,11115278,-795,0,1746806644,12576.819042819996,137.62925799000368,54294.78322224001 2025-05-09,16:04:06.000,129,11115344,-795,0,1746806645,12576.798833889996,137.57286495000153,54294.902003279996 2025-05-09,16:04:07.000,129,11115344,-795,0,1746806646,12576.839251749996,137.5305701699981,54295.02777144001 2025-05-09,16:04:08.000,129,11115330,-795,0,1746806647,12576.926823779992,137.46712800000387,54295.0836684 2025-05-09,16:04:09.000,129,11115306,-795,0,1746806648,12577.007659499992,137.41778409000108,54294.98584872 2025-05-09,16:04:10.000,129,11115324,-795,0,1746806649,12576.987450569992,137.40368583000236,54294.6295056 2025-05-09,16:04:11.000,129,11115302,-795,0,1746806650,12577.054813670002,137.38253844000428,54294.622518480006 2025-05-09,16:04:12.000,129,11115353,-795,0,1746806651,12577.081758909997,137.3472927900002,54294.6993768 2025-05-09,16:04:13.000,129,11115321,-795,0,1746806652,12577.135649390002,137.32614540000213,54294.77623512 2025-05-09,16:04:14.000,129,11115352,-795,0,1746806653,12577.000923189997,137.31204714000341,54294.92995176001 2025-05-09,16:04:15.000,129,11115343,-795,0,1746806654,12576.839251749996,137.37548930999765,54294.8041836 2025-05-09,16:04:16.000,129,11115314,-795,0,1746806655,12576.717998169996,137.42483322000044,54294.90899040001 2025-05-09,16:04:17.000,129,11115308,-795,0,1746806656,12576.54285410999,137.5305701699981,54294.720338160005 2025-05-09,16:04:18.000,129,11115284,-795,0,1746806657,12576.253192779994,137.60106146999897,54294.64347984001 2025-05-09,16:04:19.000,129,11115358,-795,0,1746806658,12575.983740379997,137.68565102999855,54294.6295056 2025-05-09,16:04:20.000,129,11115347,-795,0,1746806659,12575.855750490002,137.84778101999837,54294.65046696 2025-05-09,16:04:21.000,129,11115322,-795,0,1746806660,12575.5930344,137.94646884000394,54294.76226088001 2025-05-09,16:04:22.000,129,11115327,-795,0,1746806661,12575.47178082,138.06630405000033,54294.77623512 2025-05-09,16:04:23.000,129,11115347,-795,0,1746806662,12575.47178082,138.14384448000055,54294.89501616 2025-05-09,16:04:24.000,129,11115340,-795,0,1746806663,12575.41115403,138.21433578000142,54294.65046696 2025-05-09,16:04:25.000,129,11115284,-795,0,1746806664,12575.357263549995,138.31302359999972,54294.36399504 2025-05-09,16:04:26.000,129,11115357,-795,0,1746806665,12575.34379092999,138.34122012000444,54294.35700792001 2025-05-09,16:04:27.000,129,11115311,-795,0,1746806666,12575.30337306999,138.43285881000338,54294.20329128 2025-05-09,16:04:28.000,129,11115344,-795,0,1746806667,12575.41115403,138.4822027199989,54294.59457000001 2025-05-09,16:04:29.000,129,11115267,-795,0,1746806668,12575.48525343999,138.55974314999912,54294.65046696 2025-05-09,16:04:30.000,129,11115298,-795,0,1746806669,12575.478517129995,138.60203793000255,54294.65046696 2025-05-09,16:04:31.000,129,11115349,-795,0,1746806670,12575.51219868,138.75006966000365,54294.39893064001 2025-05-09,16:04:32.000,129,11115307,-795,0,1746806671,12575.44483557999,138.7923644399998,54294.3150852 2025-05-09,16:04:33.000,129,11115275,-795,0,1746806672,12575.47178082,138.84875748000195,54294.28014960001 2025-05-09,16:04:34.000,129,11115315,-795,0,1746806673,12575.41115403,138.8769539999994,54294.20329128 2025-05-09,16:04:35.000,129,11115318,-795,0,1746806674,12575.32358199999,138.99678921000304,54294.336046560005 2025-05-09,16:04:36.000,129,11115355,-795,0,1746806675,12575.296636759995,139.08137877000263,54294.384956400005 2025-05-09,16:04:37.000,129,11115336,-795,0,1746806676,12575.31010938,139.17301746000157,54294.384956400005 2025-05-09,16:04:38.000,129,11115328,-795,0,1746806677,12575.38420878999,139.23645963000308,54294.266175360004 2025-05-09,16:04:39.000,129,11115331,-795,0,1746806678,12575.478517129995,139.42678614000033,54294.25918824001 2025-05-09,16:04:40.000,129,11115335,-795,0,1746806679,12575.45157189,139.532523089998,54294.23123976001 2025-05-09,16:04:41.000,129,11115281,-795,0,1746806680,12575.518934989996,139.66645656000037,54294.01463904 2025-05-09,16:04:42.000,129,11115318,-795,0,1746806681,12575.599770709996,139.70170221000444,54294.336046560005 2025-05-09,16:04:43.000,129,11115269,-795,0,1746806682,12575.687342739991,139.7933409000034,54294.32905944001 2025-05-09,16:04:44.000,129,11115319,-795,0,1746806683,12575.768178459992,139.83563567999954,54294.433866240004 2025-05-09,16:04:45.000,129,11115324,-795,0,1746806684,12575.680606429996,139.98366741000063,54294.28014960001 2025-05-09,16:04:46.000,129,11115337,-795,0,1746806685,12575.707551669992,140.13169914000173,54294.23123976001 2025-05-09,16:04:47.000,129,11115374,-795,0,1746806686,12575.700815359996,140.27268174000346,54294.30111096 2025-05-09,16:04:48.000,129,11115316,-795,0,1746806687,12575.646924879991,140.37136956000177,54294.36399504 2025-05-09,16:04:49.000,129,11115258,-795,0,1746806688,12575.586298089991,140.47710650999943,54294.53168592 2025-05-09,16:04:50.000,129,11115294,-795,0,1746806689,12575.45157189,140.4841556399988,54294.168355680005 2025-05-09,16:04:51.000,129,11115246,-795,0,1746806690,12575.34379092999,140.5969417200031,54294.217265520005 2025-05-09,16:04:52.000,129,11115336,-795,0,1746806691,12575.38420878999,140.63923649999924,54294.44784048001 2025-05-09,16:04:53.000,129,11115330,-795,0,1746806692,12575.42462664999,140.63218736999988,54294.266175360004 2025-05-09,16:04:54.000,129,11115343,-795,0,1746806693,12575.43136296,140.6462856299986,54294.30809808001 2025-05-09,16:04:55.000,129,11115353,-795,0,1746806694,12575.49198975,140.6603838900046,54294.18232992 2025-05-09,16:04:56.000,129,11115339,-795,0,1746806695,12575.606507019991,140.7943173599997,54294.35700792001 2025-05-09,16:04:57.000,129,11115259,-795,0,1746806696,12575.687342739991,140.99169300000358,54294.552647280005 2025-05-09,16:04:58.000,129,11115334,-795,0,1746806697,12575.579561779996,141.16087212000275,54294.56662152001 2025-05-09,16:04:59.000,129,11115341,-795,0,1746806698,12575.50546236999,141.25955994000105,54294.6295056 2025-05-09,16:05:00.000,129,11115398,-795,0,1746806699,12575.41115403,141.29480558999785,54294.32905944001 2025-05-09,16:05:01.000,129,11115307,-795,0,1746806700,12575.3909451,141.33005124000192,54294.32207232 2025-05-09,16:05:02.000,129,11115365,-795,0,1746806701,12575.47178082,141.33710037000128,54294.56662152001 2025-05-09,16:05:03.000,129,11115349,-795,0,1746806702,12575.518934989996,141.35119863,54294.6993768 2025-05-09,16:05:04.000,129,11115324,-795,0,1746806703,12575.518934989996,141.38644428000407,54294.92296464 2025-05-09,16:05:05.000,129,11115296,-795,0,1746806704,12575.53240761,141.3793951500047,54294.671428320005 2025-05-09,16:05:06.000,129,11115351,-795,0,1746806705,12575.727760599992,141.37234601999808,54294.769248000004 2025-05-09,16:05:07.000,129,11115226,-795,0,1746806706,12575.788387389992,141.38644428000407,54294.47578896001 2025-05-09,16:05:08.000,129,11115351,-795,0,1746806707,12575.997213000002,141.44283731999894,54294.54566016001 2025-05-09,16:05:09.000,129,11115353,-795,0,1746806708,12576.098257649988,141.52742687999853,54294.8041836 2025-05-09,16:05:10.000,129,11115374,-795,0,1746806709,12576.206038609998,141.58381992000068,54294.83213208001 2025-05-09,16:05:11.000,129,11115372,-795,0,1746806710,12576.206038609998,141.6613603500009,54295.03475856 2025-05-09,16:05:12.000,129,11115367,-795,0,1746806711,12576.273401709994,141.79529382000328,54295.06270704 2025-05-09,16:05:13.000,129,11115277,-795,0,1746806712,12576.313819569994,141.98562033000053,54295.055719920005 2025-05-09,16:05:14.000,129,11115340,-795,0,1746806713,12576.40139159999,142.1195538000029,54294.89501616 2025-05-09,16:05:15.000,129,11115339,-795,0,1746806714,12576.367710049999,142.27463466000336,54294.76226088001 2025-05-09,16:05:16.000,129,11115340,-795,0,1746806715,12576.52264517999,142.40856812999846,54294.839119200005 2025-05-09,16:05:17.000,129,11115281,-795,0,1746806716,12576.536117799995,142.53545247000147,54294.86706768 2025-05-09,16:05:18.000,129,11115344,-795,0,1746806717,12576.65063507,142.58479638000426,54295.31424336001 2025-05-09,16:05:19.000,129,11115364,-795,0,1746806718,12576.69105293,142.68348420000257,54295.31424336001 2025-05-09,16:05:20.000,129,11115342,-795,0,1746806719,12576.75167972,142.75397550000343,54295.3282176 2025-05-09,16:05:21.000,129,11115288,-795,0,1746806720,12576.77188865,142.88790896999853,54294.96488736 2025-05-09,16:05:22.000,129,11115370,-795,0,1746806721,12576.81230651,142.97954766000476,54294.83213208001 2025-05-09,16:05:23.000,129,11115265,-795,0,1746806722,12576.967241639992,143.03594069999963,54295.02078432 2025-05-09,16:05:24.000,129,11115328,-795,0,1746806723,12577.081758909997,143.05003895999835,54295.104629760004 2025-05-09,16:05:25.000,129,11115340,-795,0,1746806724,12577.122176769997,143.0711863500037,54295.237385039996 2025-05-09,16:05:26.000,129,11115397,-795,0,1746806725,12577.250166659993,143.09938287000114,54295.3282176 2025-05-09,16:05:27.000,129,11115362,-795,0,1746806726,12577.405101789998,143.09233374000178,54295.36315320001 2025-05-09,16:05:28.000,129,11115366,-795,0,1746806727,12577.553300609994,143.09233374000178,54295.45398576001 2025-05-09,16:05:29.000,129,11115282,-795,0,1746806728,12577.714972049995,143.08528461000242,54295.2583464 2025-05-09,16:05:30.000,129,11115382,-795,0,1746806729,12577.78907146,143.11348112999985,54295.223410800005 2025-05-09,16:05:31.000,129,11115349,-795,0,1746806730,12577.836225629995,143.13462851999793,54295.11161688 2025-05-09,16:05:32.000,129,11115322,-795,0,1746806731,12577.977688139996,143.09233374000178,54295.34917896 2025-05-09,16:05:33.000,129,11115347,-795,0,1746806732,12578.125886959991,143.1064320000005,54295.55180544001 2025-05-09,16:05:34.000,129,11115333,-795,0,1746806733,12578.301031019997,143.11348112999985,54295.62167664001 2025-05-09,16:05:35.000,129,11115330,-795,0,1746806734,12578.455966150002,143.06413722000434,54295.57975392001 2025-05-09,16:05:36.000,129,11115354,-795,0,1746806735,12578.482911389998,143.0711863500037,54295.272320640004 2025-05-09,16:05:37.000,129,11115286,-795,0,1746806736,12578.631110209993,142.95135114000004,54295.48193424001 2025-05-09,16:05:38.000,129,11115304,-795,0,1746806737,12578.617637589989,142.8949580999979,54295.440011520004 2025-05-09,16:05:39.000,129,11115387,-795,0,1746806738,12578.631110209993,142.8103685399983,54295.57975392001 2025-05-09,16:05:40.000,129,11115343,-795,0,1746806739,12578.557010799988,142.69758246000129,54295.81731600001 2025-05-09,16:05:41.000,129,11115387,-795,0,1746806740,12578.354921500002,142.57069811999827,54295.677573600005 2025-05-09,16:05:42.000,129,11115394,-795,0,1746806741,12578.280822089997,142.44381378000253,54295.75443192 2025-05-09,16:05:43.000,129,11115359,-795,0,1746806742,12578.220195299997,142.34512596000422,54295.64962512001 2025-05-09,16:05:44.000,129,11115330,-795,0,1746806743,12578.05178755,142.2393890099993,54295.7125092 2025-05-09,16:05:45.000,129,11115375,-795,0,1746806744,12577.755389909995,142.1829959700044,54295.45398576001 2025-05-09,16:05:46.000,129,11115379,-795,0,1746806745,12577.573509539994,142.1829959700044,54295.46796 2025-05-09,16:05:47.000,129,11115281,-795,0,1746806746,12577.351211309993,142.16184857999906,54295.73347056 2025-05-09,16:05:48.000,129,11115253,-795,0,1746806747,12577.155858320002,142.2182416200012,54295.65661224 2025-05-09,16:05:49.000,129,11115324,-795,0,1746806748,12576.940296399996,142.23233987999993,54295.76141904 2025-05-09,16:05:50.000,129,11115391,-795,0,1746806749,12576.83251544,142.39446986999974,54295.66359936 2025-05-09,16:05:51.000,129,11115301,-795,0,1746806750,12576.556326729995,142.5143050800034,54295.36315320001 2025-05-09,16:05:52.000,129,11115391,-795,0,1746806751,12576.32055587999,142.71872984999936,54295.37712744 2025-05-09,16:05:53.000,129,11115291,-795,0,1746806752,12576.212774919994,142.9231546200026,54295.49590848 2025-05-09,16:05:54.000,129,11115303,-795,0,1746806753,12576.030894549993,143.0570880899977,54295.69853496001 2025-05-09,16:05:55.000,129,11115331,-795,0,1746806754,12575.849014179992,143.34610242000053,54295.607702400004 2025-05-09,16:05:56.000,129,11115338,-795,0,1746806755,12575.929849899992,143.55757632000314,54295.677573600005 2025-05-09,16:05:57.000,129,11115341,-795,0,1746806756,12575.923113589997,143.85363977999805,54295.48193424001 2025-05-09,16:05:58.000,129,11115339,-795,0,1746806757,12576.071312409993,144.0369171600032,54295.509882720005 2025-05-09,16:05:59.000,129,11115326,-795,0,1746806758,12576.266665399999,144.3047841000007,54295.67058648001 2025-05-09,16:06:00.000,129,11115302,-795,0,1746806759,12576.42833684,144.50215974000457,54295.68456072 2025-05-09,16:06:01.000,129,11115251,-795,0,1746806760,12576.52938149,144.72068276999926,54295.81731600001 2025-05-09,16:06:02.000,129,11115269,-795,0,1746806761,12576.778624959996,144.8969110199978,54295.92910992 2025-05-09,16:06:03.000,129,11115339,-795,0,1746806762,12576.960505329997,145.11543404999975,54295.93609704001 2025-05-09,16:06:04.000,129,11115306,-795,0,1746806763,12577.216485110002,145.24936752000212,54295.80334176 2025-05-09,16:06:05.000,129,11115342,-795,0,1746806764,12577.378156549988,145.46789055000409,54295.67058648001 2025-05-09,16:06:06.000,129,11115323,-795,0,1746806765,12577.62740002,145.60182401999919,54295.80334176 2025-05-09,16:06:07.000,129,11115369,-795,0,1746806766,12577.957479209996,145.75690487999964,54295.894174320005 2025-05-09,16:06:08.000,129,11115338,-795,0,1746806767,12578.226931609992,145.8273961800005,54296.180646240005 2025-05-09,16:06:09.000,129,11115259,-795,0,1746806768,12578.415548290002,145.88378922000265,54295.964045520006 2025-05-09,16:06:10.000,129,11115315,-795,0,1746806769,12578.705209619999,145.890838350002,54296.08282656001 2025-05-09,16:06:11.000,129,11115296,-795,0,1746806770,12578.974662019995,145.93313312999817,54296.08282656001 2025-05-09,16:06:12.000,129,11115334,-795,0,1746806771,12579.203696559991,145.9260839999988,54296.04090384 2025-05-09,16:06:13.000,129,11115346,-795,0,1746806772,12579.365367999992,145.94723139000416,54296.03391672001 2025-05-09,16:06:14.000,129,11115315,-795,0,1746806773,12579.479885269997,145.85559269999794,54295.99898112 2025-05-09,16:06:15.000,129,11115345,-795,0,1746806774,12579.466412649992,145.7921505300037,54296.08981368 2025-05-09,16:06:16.000,129,11115332,-795,0,1746806775,12579.587666229992,145.70051184000476,54296.38327272 2025-05-09,16:06:17.000,129,11115302,-795,0,1746806776,12579.648293019993,145.60182401999919,54296.48807952001 2025-05-09,16:06:18.000,129,11115339,-795,0,1746806777,12579.648293019993,145.48903794000216,54296.47410528 2025-05-09,16:06:19.000,129,11115333,-795,0,1746806778,12579.607875159993,145.46789055000409,54296.27147880001 2025-05-09,16:06:20.000,129,11115308,-795,0,1746806779,12579.547248369992,145.32690795000235,54296.06885232 2025-05-09,16:06:21.000,129,11115340,-795,0,1746806780,12579.473148960002,145.29166229999828,54296.11776216 2025-05-09,16:06:22.000,129,11115364,-795,0,1746806781,12579.513566820002,145.15772883000318,54296.41820832001 2025-05-09,16:06:23.000,129,11115375,-795,0,1746806782,12579.459676339997,145.11543404999975,54296.564937840005 2025-05-09,16:06:24.000,129,11115363,-795,0,1746806783,12579.425994789992,145.0237953600008,54296.53000224 2025-05-09,16:06:25.000,129,11115258,-795,0,1746806784,12579.257587039996,144.974451449998,54296.32737576 2025-05-09,16:06:26.000,129,11115311,-795,0,1746806785,12579.304741209991,144.861665370001,54296.166672 2025-05-09,16:06:27.000,129,11115276,-795,0,1746806786,12579.257587039996,144.79117407000012,54296.180646240005 2025-05-09,16:06:28.000,129,11115387,-795,0,1746806787,12579.264323349991,144.72068276999926,54296.25051744001 2025-05-09,16:06:29.000,129,11115327,-795,0,1746806788,12579.196960249996,144.72068276999926,54296.38327272 2025-05-09,16:06:30.000,129,11115328,-795,0,1746806789,12579.10938822,144.67133886000374,54296.411221199996 2025-05-09,16:06:31.000,129,11115358,-795,0,1746806790,12579.035288809995,144.69953538000118,54296.46013104001 2025-05-09,16:06:32.000,129,11115312,-795,0,1746806791,12578.974662019995,144.69248625000182,54296.47410528 2025-05-09,16:06:33.000,129,11115240,-795,0,1746806792,12578.90056260999,144.7629775500027,54296.34135000001 2025-05-09,16:06:34.000,129,11115354,-795,0,1746806793,12578.792781649994,144.79117407000012,54296.3064144 2025-05-09,16:06:35.000,129,11115395,-795,0,1746806794,12578.597428659989,144.86871450000035,54296.0968008 2025-05-09,16:06:36.000,129,11115335,-795,0,1746806795,12578.543538179998,144.88281275999907,54296.15269776001 2025-05-09,16:06:37.000,129,11115287,-795,0,1746806796,12578.395339360002,144.90396015000442,54296.34135000001 2025-05-09,16:06:38.000,129,11115311,-795,0,1746806797,12578.375130430002,144.9251075400025,54296.53698936001 2025-05-09,16:06:39.000,129,11115313,-795,0,1746806798,12578.321239949997,144.96740231999866,54296.58589920001 2025-05-09,16:06:40.000,129,11115365,-795,0,1746806799,12578.186513749992,145.04494274999888,54296.31340152 2025-05-09,16:06:41.000,129,11115257,-795,0,1746806800,12578.085469099991,145.18592535000062,54296.20160760001 2025-05-09,16:06:42.000,129,11115262,-795,0,1746806801,12578.092205410001,145.21412186999805,54296.25051744001 2025-05-09,16:06:43.000,129,11115336,-795,0,1746806802,12578.071996480001,145.32690795000235,54296.27147880001 2025-05-09,16:06:44.000,129,11115347,-795,0,1746806803,12578.125886959991,145.4185466400013,54296.52301512 2025-05-09,16:06:45.000,129,11115303,-795,0,1746806804,12578.078732789996,145.50313620000088,54296.40423408 2025-05-09,16:06:46.000,129,11115310,-795,0,1746806805,12578.166304819992,145.6159222799979,54296.45314392 2025-05-09,16:06:47.000,129,11115299,-795,0,1746806806,12578.294294710002,145.77100313999836,54296.39025984001 2025-05-09,16:06:48.000,129,11115331,-795,0,1746806807,12578.402075669997,145.88378922000265,54296.42519544 2025-05-09,16:06:49.000,129,11115301,-795,0,1746806808,12578.496384010003,146.01772268999775,54296.4810924 2025-05-09,16:06:50.000,129,11115338,-795,0,1746806809,12578.658055449989,146.14460703000077,54296.3064144 2025-05-09,16:06:51.000,129,11115315,-795,0,1746806810,12578.81972688999,146.21509833000164,54296.662757520004 2025-05-09,16:06:52.000,129,11115321,-795,0,1746806811,12579.10938822,146.30673702000058,54296.83743552 2025-05-09,16:06:53.000,129,11115313,-795,0,1746806812,12579.324950139991,146.49001439999847,54296.690706 2025-05-09,16:06:54.000,129,11115303,-795,0,1746806813,12579.641556709998,146.56050569999934,54296.64179616 2025-05-09,16:06:55.000,129,11115303,-795,0,1746806814,12579.803228149998,146.5816530900047,54296.53698936001 2025-05-09,16:06:56.000,129,11115293,-795,0,1746806815,12580.113098409995,146.60984961000213,54296.76756432 2025-05-09,16:06:57.000,129,11115309,-795,0,1746806816,12580.3084514,146.6168987400015,54296.96320368001 2025-05-09,16:06:58.000,129,11115353,-795,0,1746806817,12580.524013319991,146.63804612999957,54297.2496756 2025-05-09,16:06:59.000,129,11115366,-795,0,1746806818,12580.692421070002,146.680340910003,54297.27063696 2025-05-09,16:07:00.000,129,11115342,-795,0,1746806819,12580.820410959997,146.680340910003,54297.21474 2025-05-09,16:07:01.000,129,11115371,-795,0,1746806820,12580.982082399998,146.7437830800045,54297.17980440001 2025-05-09,16:07:02.000,129,11115349,-795,0,1746806821,12581.27848003999,146.76493047000258,54297.25666272001 2025-05-09,16:07:03.000,129,11115337,-795,0,1746806822,12581.41994254999,146.7790287300013,54297.31255968 2025-05-09,16:07:04.000,129,11115298,-795,0,1746806823,12581.56140505999,146.7296848199985,54297.26364984 2025-05-09,16:07:05.000,129,11115250,-795,0,1746806824,12581.56140505999,146.7437830800045,54297.34749528001 2025-05-09,16:07:06.000,129,11115364,-795,0,1746806825,12581.729812810001,146.68739004000236,54297.43134072 2025-05-09,16:07:07.000,129,11115322,-795,0,1746806826,12581.716340189996,146.63804612999957,54297.50819904 2025-05-09,16:07:08.000,129,11115411,-795,0,1746806827,12581.844330079992,146.60984961000213,54297.54313464001 2025-05-09,16:07:09.000,129,11115326,-795,0,1746806828,12581.783703289992,146.57460395999806,54297.32653392001 2025-05-09,16:07:10.000,129,11115329,-795,0,1746806829,12581.797175909996,146.51116179000383,54297.305572560006 2025-05-09,16:07:11.000,129,11115304,-795,0,1746806830,12581.756758049996,146.4688670100004,54297.31255968 2025-05-09,16:07:12.000,129,11115348,-795,0,1746806831,12581.682658639991,146.46181788000104,54297.55012176 2025-05-09,16:07:13.000,129,11115278,-795,0,1746806832,12581.642240779991,146.4054248399989,54297.71082552001 2025-05-09,16:07:14.000,129,11115323,-795,0,1746806833,12581.58161398999,146.37722832000145,54297.668902800004 2025-05-09,16:07:15.000,129,11115343,-795,0,1746806834,12581.36605207,146.34198267000465,54297.58505736 2025-05-09,16:07:16.000,129,11115273,-795,0,1746806835,12581.271743729994,146.4054248399989,54297.305572560006 2025-05-09,16:07:17.000,129,11115300,-795,0,1746806836,12581.137017529989,146.35608093000337,54297.19377864 2025-05-09,16:07:18.000,129,11115349,-795,0,1746806837,12581.130281219994,146.22919659000036,54297.41037936 2025-05-09,16:07:19.000,129,11115365,-795,0,1746806838,12581.076390739989,146.1587052899995,54297.571083120005 2025-05-09,16:07:20.000,129,11115259,-795,0,1746806839,12581.035972879989,146.1234596400027,54297.54313464001 2025-05-09,16:07:21.000,129,11115341,-795,0,1746806840,12580.948400849993,146.03182095000375,54297.41037936 2025-05-09,16:07:22.000,129,11115327,-795,0,1746806841,12580.968609779993,146.00362442999904,54297.49422480001 2025-05-09,16:07:23.000,129,11115331,-795,0,1746806842,12580.995555019988,145.9754279100016,54297.29858544001 2025-05-09,16:07:24.000,129,11115320,-795,0,1746806843,12581.103335979999,145.98952617000032,54297.27063696 2025-05-09,16:07:25.000,129,11115342,-795,0,1746806844,12581.103335979999,145.96837878000224,54297.19377864 2025-05-09,16:07:26.000,129,11115323,-795,0,1746806845,12581.190908009994,145.99657529999968,54297.05403624 2025-05-09,16:07:27.000,129,11115364,-795,0,1746806846,12581.244798489999,145.96132965000288,54297.49422480001 2025-05-09,16:07:28.000,129,11115292,-795,0,1746806847,12581.25827110999,145.93313312999817,54297.389418 2025-05-09,16:07:29.000,129,11115301,-795,0,1746806848,12581.312161589995,145.93313312999817,54297.62698008 2025-05-09,16:07:30.000,129,11115335,-795,0,1746806849,12581.33910682999,145.9260839999988,54297.31255968 2025-05-09,16:07:31.000,129,11115274,-795,0,1746806850,12581.29868896999,145.88378922000265,54297.38243088 2025-05-09,16:07:32.000,129,11115272,-795,0,1746806851,12581.184171699999,145.8132979200018,54297.20775288001 2025-05-09,16:07:33.000,129,11115355,-795,0,1746806852,12581.089863359994,145.763954009999,54297.29159832 2025-05-09,16:07:34.000,129,11115348,-795,0,1746806853,12581.157226459989,145.71461010000348,54297.64794144 2025-05-09,16:07:35.000,129,11115357,-795,0,1746806854,12580.975346089988,145.62297141000454,54297.5291604 2025-05-09,16:07:36.000,129,11115341,-795,0,1746806855,12581.002291329998,145.58772576000047,54297.67588992 2025-05-09,16:07:37.000,129,11115326,-795,0,1746806856,12580.975346089988,145.4819888100028,54297.34749528001 2025-05-09,16:07:38.000,129,11115339,-795,0,1746806857,12581.002291329998,145.3833009900045,54297.522173280006 2025-05-09,16:07:39.000,129,11115357,-795,0,1746806858,12580.968609779993,145.3692027299985,54297.571083120005 2025-05-09,16:07:40.000,129,11115305,-795,0,1746806859,12580.914719300003,145.28461316999892,54297.4592892 2025-05-09,16:07:41.000,129,11115369,-795,0,1746806860,12580.813674650002,145.22822013000405,54297.74576112 2025-05-09,16:07:42.000,129,11115407,-795,0,1746806861,12580.820410959997,145.24231839000277,54297.787683840004 2025-05-09,16:07:43.000,129,11115336,-795,0,1746806862,12580.921455609998,145.19297447999998,54297.94838760001 2025-05-09,16:07:44.000,129,11115355,-795,0,1746806863,12581.029236569993,145.19297447999998,54297.857555040006 2025-05-09,16:07:45.000,129,11115348,-795,0,1746806864,12581.015763949988,145.19297447999998,54297.54313464001 2025-05-09,16:07:46.000,129,11115361,-795,0,1746806865,12581.184171699999,145.14363057000446,54297.46627632001 2025-05-09,16:07:47.000,129,11115360,-795,0,1746806866,12581.30542528,145.05904101000488,54297.60601872 2025-05-09,16:07:48.000,129,11115378,-795,0,1746806867,12581.48730565,145.09428666000167,54297.94838760001 2025-05-09,16:07:49.000,129,11115345,-795,0,1746806868,12581.662449709991,145.05199187999824,54298.03223304 2025-05-09,16:07:50.000,129,11115314,-795,0,1746806869,12581.783703289992,145.00264797000273,54297.906464880005 2025-05-09,16:07:51.000,129,11115363,-795,0,1746806870,12582.006001519992,144.94625493000058,54297.94838760001 2025-05-09,16:07:52.000,129,11115371,-795,0,1746806871,12582.268717609993,144.95330405999994,54297.88550352 2025-05-09,16:07:53.000,129,11115281,-795,0,1746806872,12582.383234879999,144.9603531899993,54297.75973536001 2025-05-09,16:07:54.000,129,11115349,-795,0,1746806873,12582.41691642999,144.90396015000442,54297.46627632001 2025-05-09,16:07:55.000,129,11115296,-795,0,1746806874,12582.571851559995,144.8969110199978,54297.79467096 2025-05-09,16:07:56.000,129,11115322,-795,0,1746806875,12582.72678669,144.91100928000378,54297.976336080006 2025-05-09,16:07:57.000,129,11115336,-795,0,1746806876,12582.74025930999,144.91100928000378,54297.87851640001 2025-05-09,16:07:58.000,129,11115322,-795,0,1746806877,12582.80762241,144.988549710004,54298.08114288 2025-05-09,16:07:59.000,129,11115300,-795,0,1746806878,12582.854776579996,144.9603531899993,54297.86454216 2025-05-09,16:08:00.000,129,11115329,-795,0,1746806879,12582.854776579996,145.00264797000273,54297.82960656001 2025-05-09,16:08:01.000,129,11115371,-795,0,1746806880,12582.834567649996,144.96740231999866,54297.73178688001 2025-05-09,16:08:02.000,129,11115303,-795,0,1746806881,12582.80762241,145.01674623000144,54297.738774000005 2025-05-09,16:08:03.000,129,11115380,-795,0,1746806882,12582.80762241,145.0237953600008,54298.06716864001 2025-05-09,16:08:04.000,129,11115350,-795,0,1746806883,12582.874985509996,145.1083849200004,54297.99031032 2025-05-09,16:08:05.000,129,11115308,-795,0,1746806884,12582.84804027,145.1083849200004,54297.906464880005 2025-05-09,16:08:06.000,129,11115328,-795,0,1746806885,12582.90866706,145.2070727399987,54297.76672248 2025-05-09,16:08:07.000,129,11115339,-795,0,1746806886,12583.009711710001,145.26346578000084,54297.87152928 2025-05-09,16:08:08.000,129,11115332,-795,0,1746806887,12583.056865879997,145.3339570800017,54297.86454216 2025-05-09,16:08:09.000,129,11115341,-795,0,1746806888,12583.023184329992,145.39035012000386,54297.60601872 2025-05-09,16:08:10.000,129,11115318,-795,0,1746806889,12583.056865879997,145.4537922899981,54297.99729744001 2025-05-09,16:08:11.000,129,11115314,-795,0,1746806890,12583.090547430002,145.44674315999873,54297.96236184 2025-05-09,16:08:12.000,129,11115335,-795,0,1746806891,12583.144437909992,145.4819888100028,54297.92742624001 2025-05-09,16:08:13.000,129,11115321,-795,0,1746806892,12583.326318279993,145.57362750000175,54297.86454216 2025-05-09,16:08:14.000,129,11115319,-755,0,1746806893,12583.454308169989,145.63706967000326,54297.8435808 2025-05-09,16:08:15.000,129,11115318,-795,0,1746806894,12583.562089129999,145.69346270999813,54297.81563232 2025-05-09,16:08:16.000,129,11115283,-795,0,1746806895,12583.514934959989,145.69346270999813,54297.34050816 2025-05-09,16:08:17.000,129,11115312,-795,0,1746806896,12583.84501415,145.77100313999836,54298.0531944 2025-05-09,16:08:18.000,129,11115324,-795,0,1746806897,12583.952795109995,145.82034705000115,54298.074155760005 2025-05-09,16:08:19.000,129,11115304,-795,0,1746806898,12584.04710345,145.84149443999922,54297.94838760001 2025-05-09,16:08:20.000,129,11115311,-795,0,1746806899,12584.222247509992,145.88378922000265,54297.92742624001 2025-05-09,16:08:21.000,129,11115322,-795,0,1746806900,12584.222247509992,145.88378922000265,54297.81563232 2025-05-09,16:08:22.000,129,11115313,-715,0,1746806901,12584.282874299992,145.8132979200018,54297.857555040006 2025-05-09,16:08:23.000,129,11115340,-795,0,1746806902,12584.431073120002,145.7287083600022,54297.87152928 2025-05-09,16:08:24.000,129,11115323,-795,0,1746806903,12584.491699910002,145.69346270999813,54298.20691104 2025-05-09,16:08:25.000,129,11115298,-795,0,1746806904,12584.417600499997,145.58772576000047,54297.94140048 2025-05-09,16:08:26.000,129,11115271,-795,0,1746806905,12584.383918949992,145.4819888100028,54297.99031032 2025-05-09,16:08:27.000,129,11115312,-795,0,1746806906,12584.431073120002,145.319858820003,54297.913452 2025-05-09,16:08:28.000,129,11115354,-795,0,1746806907,12584.424336809992,145.2211710000047,54297.85056792001 2025-05-09,16:08:29.000,129,11115313,-795,0,1746806908,12584.370446330002,145.09428666000167,54297.87851640001 2025-05-09,16:08:30.000,129,11115292,-795,0,1746806909,12584.195302269996,144.98150058000465,54297.76672248 2025-05-09,16:08:31.000,129,11115377,-795,0,1746806910,12584.114466549996,144.79822319999948,54298.0531944 2025-05-09,16:08:32.000,129,11115312,-795,0,1746806911,12583.93932248999,144.69953538000118,54298.144026960006 2025-05-09,16:08:33.000,129,11115297,-795,0,1746806912,12583.84501415,144.63609320999967,54298.03223304 2025-05-09,16:08:34.000,129,11115350,-795,0,1746806913,12583.61597960999,144.57265103999816,54297.9833232 2025-05-09,16:08:35.000,129,11115378,-795,0,1746806914,12583.434099239988,144.50920887000393,54297.63396720001 2025-05-09,16:08:36.000,129,11115341,-795,0,1746806915,12583.326318279993,144.49511060999794,54297.67588992 2025-05-09,16:08:37.000,129,11115319,-795,0,1746806916,12583.198328389997,144.49511060999794,54297.71781264 2025-05-09,16:08:38.000,129,11115324,-795,0,1746806917,12583.137701599997,144.5162580000033,54297.94140048 2025-05-09,16:08:39.000,129,11115305,-795,0,1746806918,12583.036656949997,144.54445452000073,54297.99729744001 2025-05-09,16:08:40.000,129,11115329,-795,0,1746806919,12582.942348609991,144.6783879900031,54297.99031032 2025-05-09,16:08:41.000,129,11115301,-795,0,1746806920,12582.90866706,144.74887929000397,54297.82960656001 2025-05-09,16:08:42.000,129,11115323,-795,0,1746806921,12582.90866706,144.84756711000227,54297.60601872 2025-05-09,16:08:43.000,129,11115311,-795,0,1746806922,12582.982766469991,144.99559884000337,54297.71082552001 2025-05-09,16:08:44.000,129,11115323,-795,0,1746806923,12583.043393259992,145.08018840000295,54297.640954320006 2025-05-09,16:08:45.000,129,11115329,-795,0,1746806924,12583.104020049992,145.14363057000446,54297.71781264 2025-05-09,16:08:46.000,129,11115312,-795,0,1746806925,12583.232009940002,145.2352692600034,54297.94140048 2025-05-09,16:08:47.000,129,11115352,-795,0,1746806926,12583.528407579994,145.27756403999956,54298.03922016 2025-05-09,16:08:48.000,129,11115300,-795,0,1746806927,12583.690079019994,145.30576056000427,54298.06716864001 2025-05-09,16:08:49.000,129,11115289,-795,0,1746806928,12583.892168319995,145.29871143000491,54297.7737096 2025-05-09,16:08:50.000,129,11115327,-795,0,1746806929,12583.98647666,145.3692027299985,54297.68287704001 2025-05-09,16:08:51.000,129,11115227,-795,0,1746806930,12584.175093339996,145.29166229999828,54297.738774000005 2025-05-09,16:08:52.000,129,11115313,-795,0,1746806931,12584.383918949992,145.24936752000212,54297.86454216 2025-05-09,16:08:53.000,129,11115332,-795,0,1746806932,12584.572535630003,145.0872375300023,54298.123065600004 2025-05-09,16:08:54.000,129,11115364,-795,0,1746806933,12584.619689799998,145.03789361999952,54298.11607848001 2025-05-09,16:08:55.000,129,11115328,-795,0,1746806934,12584.619689799998,144.91100928000378,54297.88550352 2025-05-09,16:08:56.000,129,11115354,-795,0,1746806935,12584.862196959999,144.86871450000035,54297.87851640001 2025-05-09,16:08:57.000,129,11115210,-795,0,1746806936,12584.98345054,144.72773189999862,54297.87152928 2025-05-09,16:08:58.000,129,11115290,-795,0,1746806937,12585.06428626,144.5656019099988,54297.88550352 2025-05-09,16:08:59.000,129,11115308,-795,0,1746806938,12585.12491305,144.403471919999,54297.87152928 2025-05-09,16:09:00.000,129,11115324,-795,0,1746806939,12585.18553984,144.24134192999918,54298.025245920006 2025-05-09,16:09:01.000,129,11115287,-795,0,1746806940,12585.24616663,144.0933101999981,54298.025245920006 2025-05-09,16:09:02.000,129,11115320,-795,0,1746806941,12585.454992239996,143.9100328200002,54298.20691104 2025-05-09,16:09:03.000,129,11115303,-795,0,1746806942,12585.556036889997,143.83954151999933,54297.96236184 2025-05-09,16:09:04.000,129,11115308,-795,0,1746806943,12585.609927370002,143.65626414000144,54298.004284560004 2025-05-09,16:09:05.000,129,11115261,-795,0,1746806944,12585.623399989992,143.55052719000378,54297.66191568001 2025-05-09,16:09:06.000,129,11115297,-795,0,1746806945,12585.798544049998,143.40954459000204,54297.73178688001 2025-05-09,16:09:07.000,129,11115267,-795,0,1746806946,12585.933270249989,143.3531515499999,54297.976336080006 2025-05-09,16:09:08.000,129,11115332,-795,0,1746806947,12586.14209586,143.26151286000095,54298.11607848001 2025-05-09,16:09:09.000,129,11115343,-795,0,1746806948,12586.310503609995,143.18397243000072,54298.08114288 2025-05-09,16:09:10.000,129,11115326,-795,0,1746806949,12586.43849349999,143.14167765000457,54297.75973536001 2025-05-09,16:09:11.000,129,11115312,-795,0,1746806950,12586.633846489996,143.06413722000434,54297.82960656001 2025-05-09,16:09:12.000,129,11115354,-795,0,1746806951,12586.768572690002,143.0218424400009,54297.94140048 2025-05-09,16:09:13.000,129,11115250,-795,0,1746806952,12586.815726859997,142.9865967900041,54297.689864160006 2025-05-09,16:09:14.000,129,11115324,-795,0,1746806953,12586.977398299998,142.91610549000325,54298.15101408 2025-05-09,16:09:15.000,129,11115349,-795,0,1746806954,12587.031288779988,142.8597124500011,54298.004284560004 2025-05-09,16:09:16.000,129,11115375,-795,0,1746806955,12587.125597119993,142.8103685399983,54298.10210424 2025-05-09,16:09:17.000,129,11115321,-795,0,1746806956,12587.139069739998,142.83151593000366,54297.80165808001 2025-05-09,16:09:18.000,129,11115330,-795,0,1746806957,12587.260323319999,142.72577897999872,54297.87851640001 2025-05-09,16:09:19.000,129,11115304,-795,0,1746806958,12587.40178583,142.72577897999872,54298.01127168 2025-05-09,16:09:20.000,129,11115280,-795,0,1746806959,12587.43546737999,142.71168072,54297.94838760001 2025-05-09,16:09:21.000,129,11115239,-795,0,1746806960,12587.49609416999,142.65528767999785,54298.13703984001 2025-05-09,16:09:22.000,129,11115316,-795,0,1746806961,12587.49609416999,142.6482385499985,54297.976336080006 2025-05-09,16:09:23.000,129,11115178,-795,0,1746806962,12587.529775719995,142.63414028999978,54297.976336080006 2025-05-09,16:09:24.000,129,11115294,-795,0,1746806963,12587.63755667999,142.60594377000234,54297.82960656001 2025-05-09,16:09:25.000,129,11115311,-795,0,1746806964,12587.610611439995,142.58479638000426,54297.71082552001 2025-05-09,16:09:26.000,129,11115273,-795,0,1746806965,12587.64429299,142.52840334000211,54297.7038384 2025-05-09,16:09:27.000,129,11115314,-755,0,1746806966,12587.64429299,142.4508629100019,54297.76672248 2025-05-09,16:09:28.000,129,11115310,-795,0,1746806967,12587.731865019996,142.44381378000253,54298.08114288 2025-05-09,16:09:29.000,129,11115247,-795,0,1746806968,12587.718392399991,142.37332248000166,54298.123065600004 2025-05-09,16:09:30.000,129,11115276,-795,0,1746806969,12587.68471085,142.30988031000015,54298.025245920006 2025-05-09,16:09:31.000,129,11115328,-795,0,1746806970,12587.60387513,142.16889770999842,54297.81563232 2025-05-09,16:09:32.000,129,11115294,-795,0,1746806971,12587.610611439995,142.1195538000029,54297.72479976 2025-05-09,16:09:33.000,129,11115284,-795,0,1746806972,12587.65776560999,142.09840641000483,54297.857555040006 2025-05-09,16:09:34.000,129,11115293,-795,0,1746806973,12587.70491978,142.04201337000268,54297.94140048 2025-05-09,16:09:35.000,129,11115332,-795,0,1746806974,12587.718392399991,141.98562033000053,54298.13005272 2025-05-09,16:09:36.000,129,11115285,-795,0,1746806975,12587.64429299,141.89398164000158,54297.738774000005 2025-05-09,16:09:37.000,129,11115186,-795,0,1746806976,12587.866591220001,141.92217815999902,54298.17896256 2025-05-09,16:09:38.000,129,11115285,-795,0,1746806977,12587.920481699992,141.92922728999838,54298.06018152 2025-05-09,16:09:39.000,129,11115334,-795,0,1746806978,12587.954163249997,141.89398164000158,54297.96236184 2025-05-09,16:09:40.000,129,11115331,-795,0,1746806979,12587.933954319997,141.96447294000245,54297.906464880005 2025-05-09,16:09:41.000,129,11115308,-795,0,1746806980,12587.907009080001,141.92217815999902,54297.92742624001 2025-05-09,16:09:42.000,129,11115323,-795,0,1746806981,12587.893536459997,141.93627641999774,54298.19992392 2025-05-09,16:09:43.000,129,11115277,-795,0,1746806982,12587.893536459997,141.92217815999902,54298.458447360004 2025-05-09,16:09:44.000,129,11115281,-795,0,1746806983,12587.812700739996,141.83053947000008,54298.49338296 2025-05-09,16:09:45.000,129,11115316,-795,0,1746806984,12587.52303941,141.87988338000287,54298.24883376 2025-05-09,16:09:46.000,129,11115301,-795,0,1746806985,12587.47588523999,141.92217815999902,54298.04620728001 2025-05-09,16:09:47.000,129,11115277,-795,0,1746806986,12587.33442272999,141.91512902999966,54298.123065600004 2025-05-09,16:09:48.000,129,11115335,-795,0,1746806987,12587.267059629994,141.9574238100031,54298.01825880001 2025-05-09,16:09:49.000,129,11115289,-795,0,1746806988,12587.152542359989,141.96447294000245,54298.311717840006 2025-05-09,16:09:50.000,129,11115327,-795,0,1746806989,12587.044761399993,141.99971858999925,54298.38857616 2025-05-09,16:09:51.000,129,11115340,-795,0,1746806990,12586.957189369998,142.0561116300014,54298.360627680006 2025-05-09,16:09:52.000,129,11115326,-795,0,1746806991,12586.950453060002,142.12660293000226,54298.46543448 2025-05-09,16:09:53.000,129,11115185,-795,0,1746806992,12586.963925679993,142.2393890099993,54298.22088528 2025-05-09,16:09:54.000,129,11115308,-795,0,1746806993,12586.977398299998,142.35217509000358,54298.123065600004 2025-05-09,16:09:55.000,129,11115295,-795,0,1746806994,12587.044761399993,142.39446986999974,54298.01127168 2025-05-09,16:09:56.000,129,11115318,-795,0,1746806995,12587.159278669998,142.3662733500023,54297.74576112 2025-05-09,16:09:57.000,129,11115303,-795,0,1746806996,12587.287268559994,142.34512596000422,54298.26280800001 2025-05-09,16:09:58.000,129,11115323,-795,0,1746806997,12587.40178583,142.4297155200038,54298.437486 2025-05-09,16:09:59.000,129,11115291,-795,0,1746806998,12587.53651202999,142.44381378000253,54298.43049888001 2025-05-09,16:10:00.000,129,11115315,-795,0,1746806999,12587.590402509995,142.52135421000276,54298.13703984001 2025-05-09,16:10:01.000,129,11115243,-795,0,1746807000,12587.68471085,142.54250160000083,54298.03922016 2025-05-09,16:10:02.000,129,11115301,-795,0,1746807001,12587.711656089996,142.59889464000298,54297.92043912 2025-05-09,16:10:03.000,129,11115248,-795,0,1746807002,12587.832909669996,142.5495507300002,54297.94140048 2025-05-09,16:10:04.000,129,11115270,-715,0,1746807003,12587.967635870002,142.57069811999827,54298.28376936001 2025-05-09,16:10:05.000,129,11115280,-795,0,1746807004,12588.021526349992,142.6129929000017,54298.13005272 2025-05-09,16:10:06.000,129,11115272,-795,0,1746807005,12588.196670409998,142.57069811999827,54298.23485952001 2025-05-09,16:10:07.000,129,11115327,-795,0,1746807006,12588.398759709999,142.54250160000083,54298.074155760005 2025-05-09,16:10:08.000,129,11115319,-795,0,1746807007,12588.54022222,142.50725595000404,54298.074155760005 2025-05-09,16:10:09.000,129,11115233,-795,0,1746807008,12588.73557520999,142.47905942999932,54297.99729744001 2025-05-09,16:10:10.000,129,11115286,-795,0,1746807009,12588.789465689995,142.39446986999974,54297.955374720004 2025-05-09,16:10:11.000,129,11115292,-795,0,1746807010,12588.94440082,142.34512596000422,54298.20691104 2025-05-09,16:10:12.000,129,11115287,-795,0,1746807011,12589.045445470001,142.3028311800008,54298.06018152 2025-05-09,16:10:13.000,129,11115255,-795,0,1746807012,12589.133017499997,142.253487269998,54298.24883376 2025-05-09,16:10:14.000,129,11115312,-795,0,1746807013,12589.166699050002,142.24643813999865,54298.074155760005 2025-05-09,16:10:15.000,129,11115279,-795,0,1746807014,12589.139753809992,142.13365206000162,54297.836593680004 2025-05-09,16:10:16.000,129,11115298,-795,0,1746807015,12589.180171669992,142.08430814999883,54297.96934896001 2025-05-09,16:10:17.000,129,11115201,-795,0,1746807016,12589.254271079997,142.02791511000396,54297.976336080006 2025-05-09,16:10:18.000,129,11115342,-795,0,1746807017,12589.146490120002,141.95037468000373,54298.241846640005 2025-05-09,16:10:19.000,129,11115268,-795,0,1746807018,12589.126281190001,141.93627641999774,54298.21389816001 2025-05-09,16:10:20.000,129,11115339,-795,0,1746807019,12589.079127019992,141.88693251000223,54298.15101408 2025-05-09,16:10:21.000,129,11115271,-795,0,1746807020,12588.991554989996,141.9080799000003,54298.004284560004 2025-05-09,16:10:22.000,129,11115328,-795,0,1746807021,12588.991554989996,141.94332555000437,54298.01127168 2025-05-09,16:10:23.000,129,11115291,-795,0,1746807022,12589.031972849996,142.0067677199986,54298.09511712001 2025-05-09,16:10:24.000,129,11115307,-795,0,1746807023,12588.998291299991,142.01381684999797,54298.06018152 2025-05-09,16:10:25.000,129,11115231,-795,0,1746807024,12588.937664509991,142.11250467000355,54298.03922016 2025-05-09,16:10:26.000,129,11115277,-795,0,1746807025,12589.065654400001,142.16889770999842,54298.13703984001 2025-05-09,16:10:27.000,129,11115262,-795,0,1746807026,12589.146490120002,142.21119249000185,54298.13005272 2025-05-09,16:10:28.000,129,11115307,-795,0,1746807027,12589.213853219997,142.28873292000208,54298.241846640005 2025-05-09,16:10:29.000,129,11115310,-795,0,1746807028,12589.247534770002,142.35217509000358,54298.0531944 2025-05-09,16:10:30.000,129,11115336,-795,0,1746807029,12589.234062149997,142.40856812999846,54297.96236184 2025-05-09,16:10:31.000,129,11115337,-795,0,1746807030,12589.254271079997,142.47905942999932,54297.96934896001 2025-05-09,16:10:32.000,129,11115258,-795,0,1746807031,12589.362052039993,142.50725595000404,54298.33267920001 2025-05-09,16:10:33.000,129,11115194,-795,0,1746807032,12589.422678829993,142.5636489899989,54298.311717840006 2025-05-09,16:10:34.000,129,11115316,-795,0,1746807033,12589.388997280003,142.58479638000426,54298.290756480004 2025-05-09,16:10:35.000,129,11115287,-795,0,1746807034,12589.341843109993,142.68348420000257,54298.13703984001 2025-05-09,16:10:36.000,129,11115252,-795,0,1746807035,12589.463096689993,142.72577897999872,54297.96236184 2025-05-09,16:10:37.000,129,11115322,-795,0,1746807036,12589.516987169998,142.7962702799996,54297.99031032 2025-05-09,16:10:38.000,129,11115262,-795,0,1746807037,12589.67192229999,142.83151593000366,54298.16498832001 2025-05-09,16:10:39.000,129,11115263,-795,0,1746807038,12589.786439569994,142.9090563600039,54298.35364056001 2025-05-09,16:10:40.000,129,11115274,-795,0,1746807039,12589.93463838999,142.96544939999876,54298.44447312 2025-05-09,16:10:41.000,129,11115265,-795,0,1746807040,12589.96158363,142.93725288000132,54298.171975440004 2025-05-09,16:10:42.000,129,11115189,-795,0,1746807041,12590.177145549991,142.9090563600039,54298.241846640005 2025-05-09,16:10:43.000,129,11115271,-795,0,1746807042,12590.298399129992,142.9090563600039,54298.18594968001 2025-05-09,16:10:44.000,129,11115277,-795,0,1746807043,12590.487015810002,142.7962702799996,54298.123065600004 2025-05-09,16:10:45.000,129,11115264,-795,0,1746807044,12590.554378909997,142.69758246000129,54298.09511712001 2025-05-09,16:10:46.000,129,11115293,-795,0,1746807045,12590.722786659993,142.53545247000147,54298.241846640005 2025-05-09,16:10:47.000,129,11115322,-795,0,1746807046,12590.924875959994,142.50725595000404,54298.409537520005 2025-05-09,16:10:48.000,129,11115298,-755,0,1746807047,12591.05286584999,142.38742074000038,54298.54927992001 2025-05-09,16:10:49.000,129,11115201,-795,0,1746807048,12591.2212736,142.29578205000143,54298.42351176 2025-05-09,16:10:50.000,129,11115268,-795,0,1746807049,12591.30210932,142.1829959700044,54298.01825880001 2025-05-09,16:10:51.000,129,11115217,-795,0,1746807050,12591.423362900001,142.1547994499997,54298.09511712001 2025-05-09,16:10:52.000,129,11115254,-795,0,1746807051,12591.605243270002,142.07020989000011,54298.19992392 2025-05-09,16:10:53.000,129,11115271,-795,0,1746807052,12591.699551609992,141.94332555000437,54298.35364056001 2025-05-09,16:10:54.000,129,11115308,-795,0,1746807053,12591.807332570002,141.83758859999944,54298.39556328 2025-05-09,16:10:55.000,129,11115327,-795,0,1746807054,12591.793859949998,141.7459499100005,54298.25582088 2025-05-09,16:10:56.000,129,11115280,-795,0,1746807055,12591.982476629993,141.6472620900022,54298.40255040001 2025-05-09,16:10:57.000,129,11115289,-795,0,1746807056,12592.002685559994,141.5626725300026,54298.06018152 2025-05-09,16:10:58.000,129,11115261,-795,0,1746807057,12592.17782962,141.4639847100043,54298.26979512 2025-05-09,16:10:59.000,129,11115291,-795,0,1746807058,12592.144148069994,141.2877564599985,54298.35364056001 2025-05-09,16:11:00.000,129,11115262,-795,0,1746807059,12592.15088437999,141.1890686400002,54298.16498832001 2025-05-09,16:11:01.000,129,11115240,-795,0,1746807060,12592.17782962,141.08333169000252,54298.458447360004 2025-05-09,16:11:02.000,129,11115322,-795,0,1746807061,12592.2990832,140.99874213000294,54298.50037008001 2025-05-09,16:11:03.000,129,11115339,-795,0,1746807062,12592.487699879995,140.87185778999992,54298.70299656 2025-05-09,16:11:04.000,129,11115272,-795,0,1746807063,12592.608953459996,140.74497345000418,54298.39556328 2025-05-09,16:11:05.000,129,11115215,-795,0,1746807064,12592.548326669996,140.61808911000116,54298.15101408 2025-05-09,16:11:06.000,129,11115293,-795,0,1746807065,12592.689789179996,140.42776260000392,54298.20691104 2025-05-09,16:11:07.000,129,11115240,-795,0,1746807066,12592.784097520002,140.27973087000282,54298.290756480004 2025-05-09,16:11:08.000,129,11115279,-795,0,1746807067,12592.878405859992,140.07530609999958,54298.59818976001 2025-05-09,16:11:09.000,129,11115297,-795,0,1746807068,12592.898614789992,139.9061269800004,54298.66107384 2025-05-09,16:11:10.000,129,11115293,-795,0,1746807069,12592.871669549997,139.7087513400038,54298.56325416 2025-05-09,16:11:11.000,129,11115299,-795,0,1746807070,12592.804306450002,139.53957222000463,54298.35364056001 2025-05-09,16:11:12.000,129,11115270,-795,0,1746807071,12592.757152279992,139.3351474500014,54298.38857616 2025-05-09,16:11:13.000,129,11115236,-795,0,1746807072,12592.635898699991,139.08137877000263,54298.33267920001 2025-05-09,16:11:14.000,129,11115279,-795,0,1746807073,12592.49443618999,138.83465922000323,54298.24883376 2025-05-09,16:11:15.000,129,11115323,-795,0,1746807074,12592.224983789994,138.63023445,54298.30473072001 2025-05-09,16:11:16.000,129,11115254,-795,0,1746807075,12592.15088437999,138.3623675100025,54298.30473072001 2025-05-09,16:11:17.000,129,11115320,-795,0,1746807076,12591.982476629993,138.1508936099999,54298.35364056001 2025-05-09,16:11:18.000,129,11115329,-795,0,1746807077,12592.002685559994,137.98171449000074,54298.2977436 2025-05-09,16:11:19.000,129,11115291,-795,0,1746807078,12591.867959359988,137.74909320000006,54298.290756480004 2025-05-09,16:11:20.000,129,11115294,-795,0,1746807079,12591.733233159997,137.55171756000345,54298.17896256 2025-05-09,16:11:21.000,129,11115280,-795,0,1746807080,12591.504198620001,137.40368583000236,54298.01127168 2025-05-09,16:11:22.000,129,11115261,-795,0,1746807081,12591.355999799991,137.2345067100032,54298.25582088 2025-05-09,16:11:23.000,129,11115257,-795,0,1746807082,12591.207800979995,137.0864749800021,54298.26979512 2025-05-09,16:11:24.000,129,11115270,-795,0,1746807083,12591.07307477999,136.92434499000228,54298.21389816001 2025-05-09,16:11:25.000,129,11115282,-795,0,1746807084,12590.790149759989,136.80450977999863,54297.89249064 2025-05-09,16:11:26.000,129,11115251,-795,0,1746807085,12590.648687249988,136.71992021999904,54297.92043912 2025-05-09,16:11:27.000,129,11115253,-795,0,1746807086,12590.473543189997,136.66352718000417,54298.01825880001 2025-05-09,16:11:28.000,129,11115266,-795,0,1746807087,12590.359025919992,136.61418327000138,54297.92043912 2025-05-09,16:11:29.000,129,11115263,-795,0,1746807088,12590.150200309996,136.5295937100018,54298.13703984001 2025-05-09,16:11:30.000,129,11115310,-795,0,1746807089,12590.03568303999,136.49434805999772,54297.96934896001 2025-05-09,16:11:31.000,129,11115301,-795,0,1746807090,12589.99526517999,136.4309058900035,54298.004284560004 2025-05-09,16:11:32.000,129,11115282,-795,0,1746807091,12590.06262828,136.35336546000326,54297.99031032 2025-05-09,16:11:33.000,129,11115244,-795,0,1746807092,12590.06262828,136.27582503000303,54297.8435808 2025-05-09,16:11:34.000,129,11115297,-795,0,1746807093,12590.05589196999,136.1982846000028,54297.689864160006 2025-05-09,16:11:35.000,129,11115274,-795,0,1746807094,12590.07610089999,136.0854985199985,54297.5990316 2025-05-09,16:11:36.000,129,11115246,-795,0,1746807095,12590.129991379996,135.9374667900047,54297.88550352 2025-05-09,16:11:37.000,129,11115251,-795,0,1746807096,12590.177145549991,135.8387789699991,54297.96236184 2025-05-09,16:11:38.000,129,11115260,-795,0,1746807097,12590.170409239996,135.76828766999824,54297.92742624001 2025-05-09,16:11:39.000,129,11115283,-795,0,1746807098,12590.129991379996,135.64845246000186,54297.906464880005 2025-05-09,16:11:40.000,129,11115269,-795,0,1746807099,12590.02221042,135.55681377000292,54297.48025056 2025-05-09,16:11:41.000,129,11115296,-795,0,1746807100,12589.93463838999,135.3946837800031,54297.50819904 2025-05-09,16:11:42.000,129,11115263,-795,0,1746807101,12589.826857429995,135.2818976999988,54297.41037936 2025-05-09,16:11:43.000,129,11115286,-795,0,1746807102,12589.90095684,135.13386596999771,54297.75973536001 2025-05-09,16:11:44.000,129,11115265,-795,0,1746807103,12589.81338480999,135.06337467000412,54297.79467096 2025-05-09,16:11:45.000,129,11115197,-795,0,1746807104,12589.665185989994,134.9717359799979,54297.738774000005 2025-05-09,16:11:46.000,129,11115299,-795,0,1746807105,12589.698867539999,134.8378025100028,54297.68287704001 2025-05-09,16:11:47.000,129,11115281,-795,0,1746807106,12589.705603849994,134.81665512000473,54297.48723768 2025-05-09,16:11:48.000,129,11115204,-795,0,1746807107,12589.71234015999,134.8096059899981,54297.5291604 2025-05-09,16:11:49.000,129,11115270,-795,0,1746807108,12589.69213122999,134.76026208000258,54297.522173280006 2025-05-09,16:11:50.000,129,11115279,-795,0,1746807109,12589.67192229999,134.76026208000258,54297.473263440006 2025-05-09,16:11:51.000,129,11115260,-795,0,1746807110,12589.678658609999,134.7109181699998,54297.62698008 2025-05-09,16:11:52.000,129,11115276,-795,0,1746807111,12589.719076469999,134.7391146900045,54297.69685128 2025-05-09,16:11:53.000,129,11115275,-795,0,1746807112,12589.678658609999,134.71796729999915,54297.67588992 2025-05-09,16:11:54.000,129,11115294,-795,0,1746807113,12589.651713369989,134.7884586,54297.36146952 2025-05-09,16:11:55.000,129,11115285,-795,0,1746807114,12589.597822889998,134.81665512000473,54297.12390744 2025-05-09,16:11:56.000,129,11115278,-795,0,1746807115,12589.584350269994,134.82370425000408,54297.17980440001 2025-05-09,16:11:57.000,129,11115261,-795,0,1746807116,12589.644977059994,134.83075338000344,54297.19377864 2025-05-09,16:11:58.000,129,11115258,-795,0,1746807117,12589.584350269994,134.82370425000408,54297.46627632001 2025-05-09,16:11:59.000,129,11115285,-795,0,1746807118,12589.77970326,134.8096059899981,54297.46627632001 2025-05-09,16:12:00.000,129,11115299,-795,0,1746807119,12589.81338480999,134.80255685999873,54297.42435360001 2025-05-09,16:12:01.000,129,11115252,-795,0,1746807120,12589.867275289995,134.7743603400013,54296.97717792 2025-05-09,16:12:02.000,129,11115271,-795,0,1746807121,12589.93463838999,134.7109181699998,54297.04006200001 2025-05-09,16:12:03.000,129,11115258,-795,0,1746807122,12590.04241935,134.63337773999956,54297.01211352001 2025-05-09,16:12:04.000,129,11115285,-795,0,1746807123,12590.07610089999,134.60518122000212,54296.89333248001 2025-05-09,16:12:05.000,129,11115250,-795,0,1746807124,12590.09630982999,134.4782968799991,54297.019100640005 2025-05-09,16:12:06.000,129,11115292,-795,0,1746807125,12590.156936619991,134.38665819000016,54297.03307488 2025-05-09,16:12:07.000,129,11115289,-795,0,1746807126,12590.318608059992,134.24567558999843,54297.17980440001 2025-05-09,16:12:08.000,129,11115276,-795,0,1746807127,12590.426389020002,134.1187912500027,54296.802499920006 2025-05-09,16:12:09.000,129,11115235,-795,0,1746807128,12590.500488429992,133.9355138700048,54296.78852568 2025-05-09,16:12:10.000,129,11115274,-795,0,1746807129,12590.527433670002,133.79453127000306,54296.54397648 2025-05-09,16:12:11.000,129,11115268,-795,0,1746807130,12590.594796769998,133.5407625900043,54296.634809040006 2025-05-09,16:12:12.000,129,11115261,-795,0,1746807131,12590.621742009993,133.35748520999914,54296.830448400004 2025-05-09,16:12:13.000,129,11115285,-795,0,1746807132,12590.742995589993,133.19535521999933,54296.949229440004 2025-05-09,16:12:14.000,129,11115257,-795,0,1746807133,12590.709314039988,133.07552001000295,54296.87237112001 2025-05-09,16:12:15.000,129,11115234,-795,0,1746807134,12590.716050349998,132.9345374100012,54296.48807952001 2025-05-09,16:12:16.000,129,11115338,-795,0,1746807135,12590.716050349998,132.8358495900029,54296.53000224 2025-05-09,16:12:17.000,129,11115229,-795,0,1746807136,12590.655423559998,132.73011263999797,54296.613847680004 2025-05-09,16:12:18.000,129,11115285,-795,0,1746807137,12590.608269390003,132.71601437999925,54296.53698936001 2025-05-09,16:12:19.000,129,11115283,-795,0,1746807138,12590.574587839998,132.53978613000072,54296.76756432 2025-05-09,16:12:20.000,129,11115254,-795,0,1746807139,12590.480279499992,132.4622457000005,54296.634809040006 2025-05-09,16:12:21.000,129,11115263,-795,0,1746807140,12590.500488429992,132.37060701000155,54296.59987344 2025-05-09,16:12:22.000,129,11115296,-795,0,1746807141,12590.567851530002,132.30011571000068,54296.5509636 2025-05-09,16:12:23.000,129,11115280,-795,0,1746807142,12590.635214629998,132.1309365900015,54296.57192496 2025-05-09,16:12:24.000,129,11115261,-795,0,1746807143,12590.608269390003,132.0040522499985,54296.53000224 2025-05-09,16:12:25.000,129,11115221,-795,0,1746807144,12590.500488429992,131.8207748700006,54296.348337120005 2025-05-09,16:12:26.000,129,11115252,-795,0,1746807145,12590.487015810002,131.7220870500023,54296.634809040006 2025-05-09,16:12:27.000,129,11115244,-795,0,1746807146,12590.426389020002,131.53176053999778,54296.516028000005 2025-05-09,16:12:28.000,129,11115283,-795,0,1746807147,12590.392707469997,131.45422011000483,54296.613847680004 2025-05-09,16:12:29.000,129,11115314,-795,0,1746807148,12590.18388186,131.3766796800046,54296.15269776001 2025-05-09,16:12:30.000,129,11115256,-795,0,1746807149,12590.271453889996,131.3625814199986,54296.516028000005 2025-05-09,16:12:31.000,129,11115242,-795,0,1746807150,12590.244508650001,131.29209011999774,54296.48807952001 2025-05-09,16:12:32.000,129,11115319,-795,0,1746807151,12590.143464,131.27094272999966,54296.48807952001 2025-05-09,16:12:33.000,129,11115277,-795,0,1746807152,12590.008737799995,131.18635317000007,54296.564937840005 2025-05-09,16:12:34.000,129,11115244,-795,0,1746807153,12589.96158363,131.165205780002,54296.50904088001 2025-05-09,16:12:35.000,129,11115235,-795,0,1746807154,12589.79991219,131.18635317000007,54296.50205376 2025-05-09,16:12:36.000,129,11115316,-795,0,1746807155,12589.75949433,131.2004514299988,54296.348337120005 2025-05-09,16:12:37.000,129,11115308,-795,0,1746807156,12589.719076469999,131.23569708000286,54296.28545304 2025-05-09,16:12:38.000,129,11115299,-795,0,1746807157,12589.746021709994,131.3273357700018,54296.45314392 2025-05-09,16:12:39.000,129,11115286,-795,0,1746807158,12589.766230639994,131.35553228999925,54296.45314392 2025-05-09,16:12:40.000,129,11115299,-795,0,1746807159,12589.806648499994,131.49651489000098,54296.70468024001 2025-05-09,16:12:41.000,129,11115250,-795,0,1746807160,12589.77970326,131.5106131499997,54296.38327272 2025-05-09,16:12:42.000,129,11115309,-795,0,1746807161,12589.84033005,131.56700619000185,54296.50904088001 2025-05-09,16:12:43.000,129,11115291,-795,0,1746807162,12589.91442945999,131.63044836000336,54296.43218256 2025-05-09,16:12:44.000,129,11115276,-795,0,1746807163,12590.02221042,131.68684139999823,54296.3762856 2025-05-09,16:12:45.000,129,11115276,-795,0,1746807164,12590.06262828,131.77848009000445,54296.243530319996 2025-05-09,16:12:46.000,129,11115224,-795,0,1746807165,12590.089573519996,131.82782399999996,54296.27147880001 2025-05-09,16:12:47.000,129,11115238,-795,0,1746807166,12590.197354479991,131.7855292200038,54296.53000224 2025-05-09,16:12:48.000,129,11115241,-795,0,1746807167,12590.244508650001,131.83487312999932,54296.70468024001 2025-05-09,16:12:49.000,129,11115246,-795,0,1746807168,12590.359025919992,131.87716791000275,54296.67673176001 2025-05-09,16:12:50.000,129,11115268,-795,0,1746807169,12590.318608059992,131.9335609500049,54296.65577040001 2025-05-09,16:12:51.000,129,11115300,-795,0,1746807170,12590.298399129992,131.96175747000234,54296.28545304 2025-05-09,16:12:52.000,129,11115266,-795,0,1746807171,12590.257981269991,132.0322487700032,54296.348337120005 2025-05-09,16:12:53.000,129,11115259,-795,0,1746807172,12590.338816989992,132.13798572000087,54296.50205376 2025-05-09,16:12:54.000,129,11115285,-795,0,1746807173,12590.318608059992,132.2155261500011,54296.683718880005 2025-05-09,16:12:55.000,129,11115274,-795,0,1746807174,12590.177145549991,132.2789683200026,54296.39025984001 2025-05-09,16:12:56.000,129,11115237,-795,0,1746807175,12590.500488429992,132.33536136000475,54296.91429384 2025-05-09,16:12:57.000,129,11115245,-795,0,1746807176,12590.574587839998,132.37060701000155,54296.75359008001 2025-05-09,16:12:58.000,129,11115248,-795,0,1746807177,12590.749731899989,132.40585265999835,54296.634809040006 2025-05-09,16:12:59.000,129,11115260,-795,0,1746807178,12590.662159869993,132.43404918000306,54296.47410528 2025-05-09,16:13:00.000,129,11115266,-795,0,1746807179,12590.864249169994,132.45519657000114,54296.52301512 2025-05-09,16:13:01.000,129,11115258,-795,0,1746807180,12591.046129539995,132.51158961000328,54296.71865448 2025-05-09,16:13:02.000,129,11115235,-795,0,1746807181,12591.14043788,132.525687870002,54297.0749976 2025-05-09,16:13:03.000,129,11115288,-795,0,1746807182,12591.187592049995,132.56798264999816,54297.116920320004 2025-05-09,16:13:04.000,129,11115214,-795,0,1746807183,12591.16064681,132.5891300400035,54297.09595896 2025-05-09,16:13:05.000,129,11115236,-795,0,1746807184,12591.086547399995,132.64552307999838,54296.900319600005 2025-05-09,16:13:06.000,129,11115278,-795,0,1746807185,12591.10002002,132.68781786000181,54296.91429384 2025-05-09,16:13:07.000,129,11115262,-795,0,1746807186,12591.07981109,132.7371617700046,54296.96320368001 2025-05-09,16:13:08.000,129,11115271,-795,0,1746807187,12591.11349263999,132.76535829000204,54297.137881680006 2025-05-09,16:13:09.000,129,11115235,-795,0,1746807188,12591.167383119995,132.81470220000483,54297.39640512001 2025-05-09,16:13:10.000,129,11115260,-795,0,1746807189,12591.15391049999,132.87814436999906,54297.31255968 2025-05-09,16:13:11.000,129,11115263,-795,0,1746807190,12591.27516407999,132.88519349999842,54297.39640512001 2025-05-09,16:13:12.000,129,11115261,-795,0,1746807191,12591.38294504,132.94863566999993,54297.27762408001 2025-05-09,16:13:13.000,129,11115217,-795,0,1746807192,12591.483989690001,132.94863566999993,54297.32653392001 2025-05-09,16:13:14.000,129,11115273,-795,0,1746807193,12591.551352789997,133.00502871000208,54297.32653392001 2025-05-09,16:13:15.000,129,11115241,-795,0,1746807194,12591.611979579997,133.0191269700008,54297.22871424001 2025-05-09,16:13:16.000,129,11115264,-795,0,1746807195,12591.699551609992,133.03322522999952,54297.54313464001 2025-05-09,16:13:17.000,129,11115250,-795,0,1746807196,12591.773651019997,132.99797958000272,54297.60601872 2025-05-09,16:13:18.000,129,11115271,-795,0,1746807197,12591.894904599998,133.00502871000208,54297.8435808 2025-05-09,16:13:19.000,129,11115239,-795,0,1746807198,12591.894904599998,133.01207784000144,54297.72479976 2025-05-09,16:13:20.000,129,11115191,-795,0,1746807199,12591.874695669998,132.983881320004,54297.62698008 2025-05-09,16:13:21.000,129,11115269,-795,0,1746807200,12591.800596259993,132.97683219000464,54297.62698008 2025-05-09,16:13:22.000,129,11115292,-795,0,1746807201,12591.800596259993,132.969783059998,54297.67588992 2025-05-09,16:13:23.000,129,11115245,-795,0,1746807202,12591.726496850002,132.94863566999993,54297.99729744001 2025-05-09,16:13:24.000,129,11115256,-795,0,1746807203,12591.692815299997,132.9556847999993,54298.03922016 2025-05-09,16:13:25.000,129,11115256,-795,0,1746807204,12591.645661130002,133.00502871000208,54297.82960656001 2025-05-09,16:13:26.000,129,11115287,-795,0,1746807205,12591.706287920002,133.04027435999888,54297.76672248 2025-05-09,16:13:27.000,129,11115290,-795,0,1746807206,12591.820805189993,132.99093045000336,54297.87851640001 2025-05-09,16:13:28.000,129,11115283,-795,0,1746807207,12591.894904599998,132.97683219000464,54297.81563232 2025-05-09,16:13:29.000,129,11115281,-795,0,1746807208,12591.969004009989,132.92748828000185,54297.85056792001 2025-05-09,16:13:30.000,129,11115292,-795,0,1746807209,12592.002685559994,132.84994785000163,54297.9833232 2025-05-09,16:13:31.000,129,11115195,-795,0,1746807210,12592.029630799989,132.7371617700046,54297.9833232 2025-05-09,16:13:32.000,129,11115210,-795,0,1746807211,12592.164356999994,132.7089652499999,54298.10909136 2025-05-09,16:13:33.000,129,11115290,-795,0,1746807212,12592.17782962,132.64552307999838,54298.03922016 2025-05-09,16:13:34.000,129,11115244,-795,0,1746807213,12592.144148069994,132.61732656000095,54297.82960656001 2025-05-09,16:13:35.000,129,11115200,-795,0,1746807214,12592.029630799989,132.5891300400035,54297.76672248 2025-05-09,16:13:36.000,129,11115267,-795,0,1746807215,12592.11046651999,132.5750317800048,54297.92742624001 2025-05-09,16:13:37.000,129,11115264,-795,0,1746807216,12592.090257589989,132.4763439599992,54298.26979512 2025-05-09,16:13:38.000,129,11115297,-795,0,1746807217,12592.096993899999,132.4622457000005,54298.2278724 2025-05-09,16:13:39.000,129,11115269,-795,0,1746807218,12592.036367109999,132.43404918000306,54298.241846640005 2025-05-09,16:13:40.000,129,11115280,-795,0,1746807219,12592.002685559994,132.4270000500037,54298.03922016 2025-05-09,16:13:41.000,129,11115264,-795,0,1746807220,12592.009421869989,132.33536136000475,54297.89249064 2025-05-09,16:13:42.000,129,11115225,-795,0,1746807221,12592.083521279994,132.3424104900041,54298.11607848001 2025-05-09,16:13:43.000,129,11115302,-795,0,1746807222,12592.11046651999,132.29306658000132,54298.11607848001 2025-05-09,16:13:44.000,129,11115270,-795,0,1746807223,12592.204774859994,132.24372266999853,54298.32569208 2025-05-09,16:13:45.000,129,11115221,-795,0,1746807224,12592.204774859994,132.23667353999917,54298.19992392 2025-05-09,16:13:46.000,129,11115311,-795,0,1746807225,12592.447282019995,132.17323136999767,54298.30473072001 2025-05-09,16:13:47.000,129,11115289,-795,0,1746807226,12592.608953459996,132.07454354999936,54298.33267920001 2025-05-09,16:13:48.000,129,11115303,-795,0,1746807227,12592.763888590001,132.02519964000385,54298.21389816001 2025-05-09,16:13:49.000,129,11115272,-795,0,1746807228,12592.851460619997,131.92651181999827,54298.23485952001 2025-05-09,16:13:50.000,129,11115234,-795,0,1746807229,12592.864933240002,131.83487312999932,54298.22088528 2025-05-09,16:13:51.000,129,11115265,-795,0,1746807230,12592.878405859992,131.72913618000166,54298.37460192 2025-05-09,16:13:52.000,129,11115297,-795,0,1746807231,12592.858196929992,131.63044836000336,54298.437486 2025-05-09,16:13:53.000,129,11115277,-795,0,1746807232,12592.831251689997,131.49651489000098,54298.5422928 2025-05-09,16:13:54.000,129,11115260,-795,0,1746807233,12592.750415969997,131.38372881000396,54298.528318560006 2025-05-09,16:13:55.000,129,11115290,-795,0,1746807234,12592.568535599996,131.28504098999838,54298.18594968001 2025-05-09,16:13:56.000,129,11115256,-795,0,1746807235,12592.49443618999,131.15110752000328,54298.171975440004 2025-05-09,16:13:57.000,129,11115281,-795,0,1746807236,12592.31929213,131.03832143999898,54298.28376936001 2025-05-09,16:13:58.000,129,11115252,-795,0,1746807237,12592.15088437999,130.9678301399981,54298.56325416 2025-05-09,16:13:59.000,129,11115259,-795,0,1746807238,12592.022894489994,130.833896670003,54298.60517688 2025-05-09,16:14:00.000,129,11115177,-795,0,1746807239,12591.699551609992,130.76340537000215,54298.33267920001 2025-05-09,16:14:01.000,129,11115219,-795,0,1746807240,12591.497462309992,130.74225798000407,54298.32569208 2025-05-09,16:14:02.000,129,11115242,-795,0,1746807241,12591.28190039,130.71406145999936,54297.99031032 2025-05-09,16:14:03.000,129,11115283,-795,0,1746807242,12591.228009909995,130.65061928999785,54298.17896256 2025-05-09,16:14:04.000,129,11115264,-795,0,1746807243,12591.167383119995,130.6717666800032,54298.2278724 2025-05-09,16:14:05.000,129,11115298,-795,0,1746807244,12591.086547399995,130.68586494000192,54298.22088528 2025-05-09,16:14:06.000,129,11115280,-795,0,1746807245,12590.985502749994,130.63652102999913,54298.339666320004 2025-05-09,16:14:07.000,129,11115233,-795,0,1746807246,12590.99897537,130.59422625000298,54298.31870496 2025-05-09,16:14:08.000,129,11115217,-795,0,1746807247,12591.025920609995,130.58012799000426,54298.479408720006 2025-05-09,16:14:09.000,129,11115311,-795,0,1746807248,12591.01244798999,130.5589805999989,54298.2278724 2025-05-09,16:14:10.000,129,11115288,-795,0,1746807249,12590.99897537,130.5237349500021,54298.19992392 2025-05-09,16:14:11.000,129,11115254,-795,0,1746807250,12590.99223905999,130.5096366900034,54298.004284560004 2025-05-09,16:14:12.000,129,11115270,-795,0,1746807251,12591.03939323,130.5589805999989,54298.1580012 2025-05-09,16:14:13.000,129,11115274,-795,0,1746807252,12591.167383119995,130.53078408000147,54298.48639584 2025-05-09,16:14:14.000,129,11115256,-795,0,1746807253,12591.207800979995,130.53078408000147,54298.38158904001 2025-05-09,16:14:15.000,129,11115252,-795,0,1746807254,12591.21453728999,130.45324365000124,54298.27678224 2025-05-09,16:14:16.000,129,11115238,-795,0,1746807255,12591.21453728999,130.41799800000445,54298.2278724 2025-05-09,16:14:17.000,129,11115219,-795,0,1746807256,12591.11349263999,130.33340844000486,54298.28376936001 2025-05-09,16:14:18.000,129,11115238,-795,0,1746807257,12590.870985479989,130.248818879998,54298.1580012 2025-05-09,16:14:19.000,129,11115281,-795,0,1746807258,12590.702577729993,130.1501310599997,54298.17896256 2025-05-09,16:14:20.000,129,11115222,-795,0,1746807259,12590.419652709992,130.09373802000482,54298.25582088 2025-05-09,16:14:21.000,129,11115246,-795,0,1746807260,12590.284926510001,129.97390281000116,54298.192936800006 2025-05-09,16:14:22.000,129,11115281,-795,0,1746807261,12590.231036029996,129.88226412000222,54298.41652464 2025-05-09,16:14:23.000,129,11115272,-795,0,1746807262,12590.10304614,129.74833064999984,54298.16498832001 2025-05-09,16:14:24.000,129,11115273,-795,0,1746807263,12589.95484731999,129.6919376099977,54298.09511712001 2025-05-09,16:14:25.000,129,11115202,-795,0,1746807264,12589.79317587999,129.6214463100041,54297.82261944 2025-05-09,16:14:26.000,129,11115268,-795,0,1746807265,12589.705603849994,129.57915153000067,54297.89249064 2025-05-09,16:14:27.000,129,11115239,-795,0,1746807266,12589.678658609999,129.48046371000237,54298.19992392 2025-05-09,16:14:28.000,129,11115269,-795,0,1746807267,12589.665185989994,129.4593163200043,54298.26280800001 2025-05-09,16:14:29.000,129,11115251,-795,0,1746807268,12589.584350269994,129.4452180599983,54298.22088528 2025-05-09,16:14:30.000,129,11115245,-795,0,1746807269,12589.530459789989,129.41702154000086,54297.87152928 2025-05-09,16:14:31.000,129,11115297,-795,0,1746807270,12589.442887759993,129.3747267600047,54297.89249064 2025-05-09,16:14:32.000,129,11115238,-795,0,1746807271,12589.348579420002,129.35357936999935,54297.96934896001 2025-05-09,16:14:33.000,129,11115246,-795,0,1746807272,12589.308161560002,129.3606284999987,54297.87152928 2025-05-09,16:14:34.000,129,11115305,-795,0,1746807273,12589.153226429997,129.39587415000278,54298.06018152 2025-05-09,16:14:35.000,129,11115199,-795,0,1746807274,12589.058918089991,129.48046371000237,54297.92043912 2025-05-09,16:14:36.000,129,11115274,-795,0,1746807275,12589.079127019992,129.4945619700011,54297.92742624001 2025-05-09,16:14:37.000,129,11115217,-795,0,1746807276,12589.106072260001,129.5086602299998,54297.64794144 2025-05-09,16:14:38.000,129,11115219,-795,0,1746807277,12589.213853219997,129.5086602299998,54297.787683840004 2025-05-09,16:14:39.000,129,11115268,-795,0,1746807278,12589.207116910002,129.43816892999894,54297.81563232 2025-05-09,16:14:40.000,129,11115234,-795,0,1746807279,12589.186907980002,129.3747267600047,54297.67588992 2025-05-09,16:14:41.000,129,11115269,-795,0,1746807280,12589.092599639996,129.3112845900032,54297.78069672001 2025-05-09,16:14:42.000,129,11115267,-795,0,1746807281,12589.065654400001,129.24079329000233,54297.89249064 2025-05-09,16:14:43.000,129,11115277,-795,0,1746807282,12588.998291299991,129.0998106900006,54297.85056792001 2025-05-09,16:14:44.000,129,11115264,-795,0,1746807283,12588.94440082,129.02931938999973,54297.64794144 2025-05-09,16:14:45.000,129,11115261,-795,0,1746807284,12588.789465689995,129.015221130001,54297.452302080004 2025-05-09,16:14:46.000,129,11115217,-795,0,1746807285,12588.71536627999,128.93063157000142,54297.59204448001 2025-05-09,16:14:47.000,129,11115246,-795,0,1746807286,12588.64126687,128.8530911400012,54297.571083120005 2025-05-09,16:14:48.000,129,11115260,-795,0,1746807287,12588.47285911999,128.82489462000376,54297.82261944 2025-05-09,16:14:49.000,129,11115183,-795,0,1746807288,12588.358341849998,128.82489462000376,54297.738774000005 2025-05-09,16:14:50.000,129,11115140,-795,0,1746807289,12588.176461479998,128.83194375000312,54297.49422480001 2025-05-09,16:14:51.000,129,11115209,-795,0,1746807290,12588.115834689997,128.98702461000357,54297.305572560006 2025-05-09,16:14:52.000,129,11115220,-795,0,1746807291,12588.048471590002,129.0363685199991,54297.37544376001 2025-05-09,16:14:53.000,129,11115219,-795,0,1746807292,12587.974372179997,129.17030199000146,54297.41736648 2025-05-09,16:14:54.000,129,11115212,-795,0,1746807293,12587.785755500001,129.30423546000384,54297.29858544001 2025-05-09,16:14:55.000,129,11115298,-795,0,1746807294,12587.60387513,129.35357936999935,54297.31255968 2025-05-09,16:14:56.000,129,11115233,-795,0,1746807295,12587.59713881999,129.45226718999766,54297.46627632001 2025-05-09,16:14:57.000,129,11115152,-795,0,1746807296,12587.610611439995,129.50161110000045,54297.473263440006 2025-05-09,16:14:58.000,129,11115246,-795,0,1746807297,12587.45567630999,129.5580041400026,54297.10993320001 2025-05-09,16:14:59.000,129,11115205,-795,0,1746807298,12587.55672095999,129.61439718000474,54297.08198472 2025-05-09,16:15:00.000,129,11115242,-795,0,1746807299,12587.509566789995,129.64259370000218,54296.92826808 2025-05-09,16:15:01.000,129,11115254,-795,0,1746807300,12587.46241262,129.5932497899994,54296.76756432 2025-05-09,16:15:02.000,129,11115237,-795,0,1746807301,12587.55672095999,129.60029891999875,54297.10294608 2025-05-09,16:15:03.000,129,11115265,-795,0,1746807302,12587.792491809996,129.5580041400026,54297.235701360005 2025-05-09,16:15:04.000,129,11115201,-795,0,1746807303,12587.76554657,129.52980761999788,54297.284611200004 2025-05-09,16:15:05.000,129,11115171,-795,0,1746807304,12587.738601329991,129.53685675000452,54296.830448400004 2025-05-09,16:15:06.000,129,11115218,-795,0,1746807305,12587.826173360001,129.48046371000237,54296.830448400004 2025-05-09,16:15:07.000,129,11115125,-795,0,1746807306,12587.839645979991,129.46636545000365,54296.75359008001 2025-05-09,16:15:08.000,129,11115261,-795,0,1746807307,12587.893536459997,129.42407067000022,54296.97717792 2025-05-09,16:15:09.000,129,11115289,-795,0,1746807308,12587.819437049991,129.43816892999894,54297.186791520005 2025-05-09,16:15:10.000,129,11115264,-795,0,1746807309,12587.70491978,129.43111979999958,54297.116920320004 2025-05-09,16:15:11.000,129,11115242,-795,0,1746807310,12587.59713881999,129.473414580003,54297.03307488 2025-05-09,16:15:12.000,129,11115218,-795,0,1746807311,12587.55672095999,129.46636545000365,54297.17980440001 2025-05-09,16:15:13.000,129,11115173,-795,0,1746807312,12587.428731069995,129.4945619700011,54296.81647416 2025-05-09,16:15:14.000,129,11115233,-795,0,1746807313,12587.25358700999,129.48046371000237,54296.85839688 2025-05-09,16:15:15.000,129,11115250,-795,0,1746807314,12587.031288779988,129.50161110000045,54296.60686056001 2025-05-09,16:15:16.000,129,11115243,-795,0,1746807315,12586.984134609993,129.43111979999958,54296.830448400004 2025-05-09,16:15:17.000,129,11115222,-795,0,1746807316,12586.889826270002,129.3747267600047,54296.802499920006 2025-05-09,16:15:18.000,129,11115276,-795,0,1746807317,12586.768572690002,129.30423546000384,54296.79551280001 2025-05-09,16:15:19.000,129,11115282,-795,0,1746807318,12586.768572690002,129.2125967700049,54296.97717792 2025-05-09,16:15:20.000,129,11115255,-795,0,1746807319,12586.647319110001,129.17030199000146,54296.69769312 2025-05-09,16:15:21.000,129,11115201,-795,0,1746807320,12586.46543874,129.13505634000467,54296.65577040001 2025-05-09,16:15:22.000,129,11115270,-795,0,1746807321,12586.229667889995,129.02931938999973,54296.4810924 2025-05-09,16:15:23.000,129,11115156,-795,0,1746807322,12586.09494168999,129.0363685199991,54296.683718880005 2025-05-09,16:15:24.000,129,11115268,-795,0,1746807323,12586.000633349999,129.0504667799978,54296.830448400004 2025-05-09,16:15:25.000,129,11115252,-795,0,1746807324,12585.812016669988,129.12800720999803,54296.73961584 2025-05-09,16:15:26.000,129,11115280,-795,0,1746807325,12585.710972020002,129.21964590000425,54296.75359008001 2025-05-09,16:15:27.000,129,11115293,-795,0,1746807326,12585.623399989992,129.33948111000063,54296.5509636 2025-05-09,16:15:28.000,129,11115254,-795,0,1746807327,12585.562773199992,129.43111979999958,54296.58589920001 2025-05-09,16:15:29.000,129,11115180,-795,0,1746807328,12585.340474969991,129.51570935999916,54296.53698936001 2025-05-09,16:15:30.000,129,11115257,-795,0,1746807329,12585.212485079996,129.61439718000474,54296.59288632 2025-05-09,16:15:31.000,129,11115265,-795,0,1746807330,12585.03734101999,129.7060358700037,54296.59288632 2025-05-09,16:15:32.000,129,11115276,-795,0,1746807331,12584.862196959999,129.79767456000263,54296.52301512 2025-05-09,16:15:33.000,129,11115189,-795,0,1746807332,12584.606217179993,129.92455889999837,54296.43916968001 2025-05-09,16:15:34.000,129,11115248,-795,0,1746807333,12584.680316589998,130.03734498000267,54296.467118160006 2025-05-09,16:15:35.000,129,11115269,-795,0,1746807334,12584.518645149998,130.1783275800044,54296.3064144 2025-05-09,16:15:36.000,129,11115279,-795,0,1746807335,12584.532117770003,130.29111366000143,54296.39025984001 2025-05-09,16:15:37.000,129,11115155,-795,0,1746807336,12584.565799319993,130.43209626000316,54296.47410528 2025-05-09,16:15:38.000,129,11115253,-795,0,1746807337,12584.579271939998,130.6083245100017,54296.60686056001 2025-05-09,16:15:39.000,129,11115234,-795,0,1746807338,12584.599480869998,130.7352088500047,54296.64878328 2025-05-09,16:15:40.000,129,11115278,-795,0,1746807339,12584.646635039993,130.93963362000068,54296.54397648 2025-05-09,16:15:41.000,129,11115244,-795,0,1746807340,12584.673580279989,131.12291099999857,54296.397246960005 2025-05-09,16:15:42.000,129,11115212,-795,0,1746807341,12584.868933269994,131.34143403000053,54296.46013104001 2025-05-09,16:15:43.000,129,11115236,-795,0,1746807342,12584.93629636999,131.55290793000313,54296.55795072001 2025-05-09,16:15:44.000,129,11115247,-795,0,1746807343,12585.111440429995,131.75028356999974,54296.516028000005 2025-05-09,16:15:45.000,129,11115189,-795,0,1746807344,12585.091231499995,131.94765921000362,54296.58589920001 2025-05-09,16:15:46.000,129,11115257,-795,0,1746807345,12585.2259577,132.1520839799996,54296.57192496 2025-05-09,16:15:47.000,129,11115235,-795,0,1746807346,12585.32700235,132.34945962000347,54296.64179616 2025-05-09,16:15:48.000,129,11115247,-795,0,1746807347,12585.475201169997,132.53978613000072,54296.467118160006 2025-05-09,16:15:49.000,129,11115234,-795,0,1746807348,12585.603191059992,132.66667047000374,54296.55795072001 2025-05-09,16:15:50.000,129,11115265,-795,0,1746807349,12585.684026779993,132.7724074200014,54296.55795072001 2025-05-09,16:15:51.000,129,11115281,-795,0,1746807350,12585.872643459988,132.8358495900029,54296.53000224 2025-05-09,16:15:52.000,129,11115230,-795,0,1746807351,12586.148832169994,132.87814436999906,54296.94224232001 2025-05-09,16:15:53.000,129,11115174,-795,0,1746807352,12586.29703098999,132.96273392999865,54296.89333248001 2025-05-09,16:15:54.000,129,11115259,-795,0,1746807353,12586.566483390001,132.99093045000336,54296.830448400004 2025-05-09,16:15:55.000,129,11115256,-795,0,1746807354,12586.741627449992,132.99797958000272,54296.52301512 2025-05-09,16:15:56.000,129,11115278,-795,0,1746807355,12586.950453060002,132.983881320004,54296.53000224 2025-05-09,16:15:57.000,129,11115267,-795,0,1746807356,12587.058234019998,132.94158654000057,54296.516028000005 2025-05-09,16:15:58.000,129,11115280,-795,0,1746807357,12587.287268559994,132.99797958000272,54296.73961584 2025-05-09,16:15:59.000,129,11115267,-795,0,1746807358,12587.260323319999,132.92748828000185,54297.02608776 2025-05-09,16:16:00.000,129,11115244,-795,0,1746807359,12587.240114389999,132.9556847999993,54296.949229440004 2025-05-09,16:16:01.000,129,11115202,-795,0,1746807360,12587.118860809998,132.9556847999993,54296.89333248001 2025-05-09,16:16:02.000,129,11115247,-795,0,1746807361,12587.024552469993,132.92748828000185,54296.495066640004 2025-05-09,16:16:03.000,129,11115240,-795,0,1746807362,12587.031288779988,132.99797958000272,54296.4810924 2025-05-09,16:16:04.000,129,11115245,-795,0,1746807363,12587.058234019998,133.14601131000381,54296.67673176001 2025-05-09,16:16:05.000,129,11115216,-795,0,1746807364,12586.889826270002,133.20945347999805,54296.65577040001 2025-05-09,16:16:06.000,129,11115230,-795,0,1746807365,12586.883089959993,133.39977999000257,54296.949229440004 2025-05-09,16:16:07.000,129,11115260,-795,0,1746807366,12586.936980439998,133.53371345999767,54297.09595896 2025-05-09,16:16:08.000,129,11115213,-795,0,1746807367,12586.936980439998,133.7240399700022,54297.116920320004 2025-05-09,16:16:09.000,129,11115220,-795,0,1746807368,12586.923507819993,133.99190690999967,54296.83743552 2025-05-09,16:16:10.000,129,11115197,-795,0,1746807369,12586.889826270002,134.20338081000227,54296.64878328 2025-05-09,16:16:11.000,129,11115242,-795,0,1746807370,12586.916771509997,134.36551080000208,54296.71865448 2025-05-09,16:16:12.000,129,11115255,-795,0,1746807371,12587.011079849988,134.63337773999956,54296.802499920006 2025-05-09,16:16:13.000,129,11115263,-795,0,1746807372,12586.997607229998,134.7743603400013,54297.068010480005 2025-05-09,16:16:14.000,129,11115258,-795,0,1746807373,12586.990870920003,134.99993250000261,54297.10294608 2025-05-09,16:16:15.000,129,11115263,-795,0,1746807374,12586.916771509997,135.1691116200018,54297.03307488 2025-05-09,16:16:16.000,129,11115227,-795,0,1746807375,12586.984134609993,135.34533987000032,54296.99115216001 2025-05-09,16:16:17.000,129,11115211,-795,0,1746807376,12586.930244130002,135.50746986000013,54296.865384 2025-05-09,16:16:18.000,129,11115208,-795,0,1746807377,12586.869617340002,135.69779637000465,54296.96320368001 2025-05-09,16:16:19.000,129,11115270,-795,0,1746807378,12586.768572690002,135.81763158000103,54297.09595896 2025-05-09,16:16:20.000,129,11115212,-795,0,1746807379,12586.701209589992,135.95861418000277,54297.305572560006 2025-05-09,16:16:21.000,129,11115249,-795,0,1746807380,12586.519329219991,136.0714002599998,54297.31255968 2025-05-09,16:16:22.000,129,11115217,-795,0,1746807381,12586.411548259995,136.21943199000088,54297.389418 2025-05-09,16:16:23.000,129,11115240,-795,0,1746807382,12586.37786670999,136.32516893999855,54297.49422480001 2025-05-09,16:16:24.000,129,11115204,-795,0,1746807383,12586.310503609995,136.51549545000307,54297.333521040004 2025-05-09,16:16:25.000,129,11115168,-795,0,1746807384,12586.189250029995,136.66352718000417,54297.10294608 2025-05-09,16:16:26.000,129,11115233,-795,0,1746807385,12586.249876819995,136.83270630000334,54297.21474 2025-05-09,16:16:27.000,129,11115235,-795,0,1746807386,12586.290294679995,137.0230328100006,54297.501211920004 2025-05-09,16:16:28.000,129,11115220,-795,0,1746807387,12586.35765777999,137.2486049700019,54297.56409600001 2025-05-09,16:16:29.000,129,11115251,-795,0,1746807388,12586.40481195,137.41778409000108,54297.62698008 2025-05-09,16:16:30.000,129,11115254,-795,0,1746807389,12586.620373869991,137.56581582000217,54297.87851640001 2025-05-09,16:16:31.000,129,11115235,-795,0,1746807390,12586.748363760002,137.76319145999878,54297.787683840004 2025-05-09,16:16:32.000,129,11115277,-795,0,1746807391,12586.883089959993,137.99581274999946,54297.88550352 2025-05-09,16:16:33.000,129,11115259,-795,0,1746807392,12587.051497709988,138.15794273999927,54297.94140048 2025-05-09,16:16:34.000,129,11115260,-795,0,1746807393,12587.132333429989,138.3341709899978,54298.08114288 2025-05-09,16:16:35.000,129,11115264,-795,0,1746807394,12587.139069739998,138.48925184999825,54298.144026960006 2025-05-09,16:16:36.000,129,11115249,-795,0,1746807395,12587.25358700999,138.63023445,54298.17896256 2025-05-09,16:16:37.000,129,11115216,-795,0,1746807396,12587.32095011,138.68662749000214,54298.26979512 2025-05-09,16:16:38.000,129,11115218,-795,0,1746807397,12587.39504951999,138.77121705000172,54298.09511712001 2025-05-09,16:16:39.000,129,11115218,-795,0,1746807398,12587.509566789995,138.75006966000365,54298.34665344 2025-05-09,16:16:40.000,129,11115244,-795,0,1746807399,12587.57692988999,138.7430205300043,54298.3676148 2025-05-09,16:16:41.000,129,11115224,-795,0,1746807400,12587.63755667999,138.67252923000342,54298.437486 2025-05-09,16:16:42.000,129,11115266,-795,0,1746807401,12587.62408406,138.62318532000063,54298.507357200004 2025-05-09,16:16:43.000,129,11115230,-795,0,1746807402,12587.752073949996,138.4469570700021,54298.52133144001 2025-05-09,16:16:44.000,129,11115266,-795,0,1746807403,12587.913745389997,138.32007272999908,54298.6820352 2025-05-09,16:16:45.000,129,11115243,-795,0,1746807404,12587.947426940002,138.21433578000142,54298.37460192 2025-05-09,16:16:46.000,129,11115287,-795,0,1746807405,12587.960899559992,138.08040230999904,54298.38158904001 2025-05-09,16:16:47.000,129,11115273,-795,0,1746807406,12587.960899559992,137.88302667000244,54298.46543448 2025-05-09,16:16:48.000,129,11115264,-795,0,1746807407,12587.933954319997,137.81253537000157,54298.68902232001 2025-05-09,16:16:49.000,129,11115266,-795,0,1746807408,12587.738601329991,137.68565102999855,54298.89863592 2025-05-09,16:16:50.000,129,11115236,-795,0,1746807409,12587.56345727,137.65745451000112,54298.83575184001 2025-05-09,16:16:51.000,129,11115256,-795,0,1746807410,12587.34115904,137.63630712000304,54298.6820352 2025-05-09,16:16:52.000,129,11115222,-795,0,1746807411,12587.166014979994,137.72089668000262,54298.5422928 2025-05-09,16:16:53.000,129,11115256,-795,0,1746807412,12587.078442949998,137.76319145999878,54298.66806096001 2025-05-09,16:16:54.000,129,11115273,-795,0,1746807413,12586.957189369998,137.85483014999772,54298.77985488 2025-05-09,16:16:55.000,129,11115257,-795,0,1746807414,12586.835935789997,137.94646884000394,54298.6820352 2025-05-09,16:16:56.000,129,11115249,-795,0,1746807415,12586.741627449992,138.0381075300029,54298.70998368 2025-05-09,16:16:57.000,129,11115241,-795,0,1746807416,12586.896562579997,138.172040999998,54299.03837832 2025-05-09,16:16:58.000,129,11115259,-795,0,1746807417,12586.963925679993,138.3482692500038,54299.03837832 2025-05-09,16:16:59.000,129,11115204,-795,0,1746807418,12587.206432839994,138.48925184999825,54299.02440408001 2025-05-09,16:17:00.000,129,11115218,-795,0,1746807419,12587.32095011,138.67957836000278,54298.77985488 2025-05-09,16:17:01.000,129,11115228,-795,0,1746807420,12587.388313209995,138.76416792000236,54298.59120264 2025-05-09,16:17:02.000,129,11115264,-795,0,1746807421,12587.65776560999,138.89810139000474,54298.961520000004 2025-05-09,16:17:03.000,129,11115191,-795,0,1746807422,12587.832909669996,138.8769539999994,54299.22703056 2025-05-09,16:17:04.000,129,11115224,-795,0,1746807423,12587.859854909992,138.98269095000433,54299.178120720004 2025-05-09,16:17:05.000,129,11115239,-795,0,1746807424,12587.967635870002,139.05318224999792,54299.31087600001 2025-05-09,16:17:06.000,129,11115255,-795,0,1746807425,12588.075416829997,139.13072267999814,54299.32485024 2025-05-09,16:17:07.000,129,11115245,-795,0,1746807426,12588.243824579993,139.15891920000286,54299.19209496001 2025-05-09,16:17:08.000,129,11115246,-795,0,1746807427,12588.418968639999,139.19416484999965,54299.32485024 2025-05-09,16:17:09.000,129,11115234,-795,0,1746807428,12588.607585319995,139.16596833000222,54299.37376008 2025-05-09,16:17:10.000,129,11115251,-795,0,1746807429,12588.79620199999,139.13072267999814,54299.52747672001 2025-05-09,16:17:11.000,129,11115268,-795,0,1746807430,12589.038709159991,139.0672805100039,54299.82792288 2025-05-09,16:17:12.000,129,11115227,-795,0,1746807431,12589.328370490002,139.03203485999984,54300.00958800001 2025-05-09,16:17:13.000,129,11115293,-795,0,1746807432,12589.530459789989,138.9051505200041,54300.05151072 2025-05-09,16:17:14.000,129,11115209,-795,0,1746807433,12589.67192229999,138.91924878000282,54299.799974400004 2025-05-09,16:17:15.000,129,11115284,-795,0,1746807434,12589.81338480999,138.83465922000323,54299.75805168 2025-05-09,16:17:16.000,129,11115253,-795,0,1746807435,12590.008737799995,138.73597139999765,54299.78600016 2025-05-09,16:17:17.000,129,11115267,-795,0,1746807436,12590.10304614,138.67957836000278,54299.93272968 2025-05-09,16:17:18.000,129,11115204,-795,0,1746807437,12590.210827099996,138.65138183999807,54300.29605992001 2025-05-09,16:17:19.000,129,11115282,-795,0,1746807438,12590.412916399997,138.57384140999784,54300.372918240006 2025-05-09,16:17:20.000,129,11115267,-795,0,1746807439,12590.439861639992,138.56679227999848,54300.44278944001 2025-05-09,16:17:21.000,129,11115217,-795,0,1746807440,12590.473543189997,138.42580968000402,54300.07247208 2025-05-09,16:17:22.000,129,11115197,-795,0,1746807441,12590.554378909997,138.3976131599993,54300.19824024001 2025-05-09,16:17:23.000,129,11115221,-795,0,1746807442,12590.615005699998,138.32712185999844,54300.21221448 2025-05-09,16:17:24.000,129,11115249,-795,0,1746807443,12590.588060460002,138.21433578000142,54300.19824024001 2025-05-09,16:17:25.000,129,11115207,-795,0,1746807444,12590.615005699998,138.1367953500012,54300.519647760004 2025-05-09,16:17:26.000,129,11115251,-795,0,1746807445,12590.621742009993,138.12269709000248,54300.52663488 2025-05-09,16:17:27.000,129,11115270,-795,0,1746807446,12590.810358689989,138.04515666000225,54300.69432576 2025-05-09,16:17:28.000,129,11115234,-795,0,1746807447,12590.742995589993,138.05925492000097,54300.470737920004 2025-05-09,16:17:29.000,129,11115226,-795,0,1746807448,12590.709314039988,137.96761623000202,54300.46375080001 2025-05-09,16:17:30.000,129,11115263,-795,0,1746807449,12590.608269390003,137.9535179700033,54300.351956880004 2025-05-09,16:17:31.000,129,11115173,-795,0,1746807450,12590.513961049997,137.91122318999987,54300.31702128001 2025-05-09,16:17:32.000,129,11115212,-795,0,1746807451,12590.460070569992,137.79843711000285,54300.61746744 2025-05-09,16:17:33.000,129,11115211,-795,0,1746807452,12590.412916399997,137.7420440700007,54300.687338640004 2025-05-09,16:17:34.000,129,11115248,-795,0,1746807453,12590.318608059992,137.65745451000112,54300.56157048001 2025-05-09,16:17:35.000,129,11115279,-795,0,1746807454,12590.251244959996,137.5940123399996,54300.24715008001 2025-05-09,16:17:36.000,129,11115265,-795,0,1746807455,12590.298399129992,137.50237365000066,54300.44278944001 2025-05-09,16:17:37.000,129,11115155,-795,0,1746807456,12590.318608059992,137.4600788700045,54300.53362200001 2025-05-09,16:17:38.000,129,11115212,-795,0,1746807457,12590.16367293,137.41778409000108,54300.27509856001 2025-05-09,16:17:39.000,129,11115201,-795,0,1746807458,12590.257981269991,137.3472927900002,54300.806119680004 2025-05-09,16:17:40.000,129,11115192,-795,0,1746807459,12590.170409239996,137.30499801000406,54300.66637728 2025-05-09,16:17:41.000,129,11115213,-795,0,1746807460,12590.16367293,137.24155584000255,54300.77817120001 2025-05-09,16:17:42.000,129,11115228,-795,0,1746807461,12590.271453889996,137.24155584000255,54300.70131288001 2025-05-09,16:17:43.000,129,11115207,-795,0,1746807462,12590.237772339991,137.22745758000383,54300.589518960005 2025-05-09,16:17:44.000,129,11115263,-795,0,1746807463,12590.365762230002,137.22745758000383,54300.83406816 2025-05-09,16:17:46.000,129,11115206,-795,0,1746807465,12590.338816989992,137.2486049700019,54300.91092648 2025-05-09,16:17:47.000,129,11115258,-795,0,1746807466,12590.419652709992,137.24155584000255,54300.98778480001 2025-05-09,16:17:48.000,129,11115222,-795,0,1746807467,12590.500488429992,137.21335931999783,54301.1275272 2025-05-09,16:17:49.000,129,11115226,-795,0,1746807468,12590.460070569992,137.2345067100032,54300.9528492 2025-05-09,16:17:50.000,129,11115224,-675,0,1746807469,12590.453334259997,137.17811367000104,54300.96682344001 2025-05-09,16:17:51.000,129,11115228,-795,0,1746807470,12590.372498539997,137.1499171500036,54300.98079768 2025-05-09,16:17:52.000,129,11115226,-795,0,1746807471,12590.217563409991,137.1217206299989,54300.84804240001 2025-05-09,16:17:53.000,129,11115215,-795,0,1746807472,12590.231036029996,137.12876975999825,54301.497844560006 2025-05-09,16:17:54.000,129,11115219,-795,0,1746807473,12590.197354479991,137.13581889000488,54301.51880592001 2025-05-09,16:17:55.000,129,11115247,-795,0,1746807474,12590.12325507,137.17811367000104,54301.49085744001 2025-05-09,16:17:56.000,129,11115221,-795,0,1746807475,12590.129991379996,137.26270323000062,54301.24630824 2025-05-09,16:17:57.000,129,11115223,-795,0,1746807476,12590.251244959996,137.3684401799983,54301.28823096 2025-05-09,16:17:58.000,129,11115206,-795,0,1746807477,12590.453334259997,137.41778409000108,54301.43496048 2025-05-09,16:17:59.000,129,11115215,-795,0,1746807478,12590.749731899989,137.5305701699981,54301.61662560001 2025-05-09,16:18:00.000,129,11115214,-795,0,1746807479,12590.99223905999,137.63630712000304,54301.95200736001 2025-05-09,16:18:01.000,129,11115201,-795,0,1746807480,12591.31558193999,137.74909320000006,54301.93803312 2025-05-09,16:18:02.000,129,11115232,-795,0,1746807481,12591.564825410002,137.8900758000018,54301.8961104 2025-05-09,16:18:03.000,129,11115207,-795,0,1746807482,12591.921849839993,138.04515666000225,54301.84021344 2025-05-09,16:18:04.000,129,11115229,-795,0,1746807483,12592.31929213,138.17909013000462,54301.82623920001 2025-05-09,16:18:05.000,129,11115191,-795,0,1746807484,12592.47422725999,138.30597447000036,54301.38605064 2025-05-09,16:18:06.000,129,11115224,-795,0,1746807485,12592.905351100002,138.4822027199989,54301.763355120005 2025-05-09,16:18:07.000,129,11115253,-795,0,1746807486,12593.309529699989,138.5949888000032,54302.18258232 2025-05-09,16:18:08.000,129,11115216,-795,0,1746807487,12593.61939996,138.78531531000044,54302.23149216 2025-05-09,16:18:09.000,129,11115225,-795,0,1746807488,12593.936006529992,138.83465922000323,54302.37123456 2025-05-09,16:18:10.000,129,11115188,-795,0,1746807489,12594.232404169998,138.9756418199977,54302.41315728 2025-05-09,16:18:11.000,129,11115227,-795,0,1746807490,12594.501856569994,139.06023138000455,54302.18956944001 2025-05-09,16:18:12.000,129,11115219,-795,0,1746807491,12594.75110003999,139.04613311999856,54302.09174976001 2025-05-09,16:18:13.000,129,11115197,-795,0,1746807492,12595.054233989991,139.088427900002,54302.23847928001 2025-05-09,16:18:14.000,129,11115226,-795,0,1746807493,12595.276532219992,139.06023138000455,54302.44110576 2025-05-09,16:18:15.000,129,11115233,-795,0,1746807494,12595.545984619988,139.02498573000048,54302.601809520005 2025-05-09,16:18:16.000,129,11115237,-795,0,1746807495,12595.700919749994,138.9756418199977,54302.50398984001 2025-05-09,16:18:17.000,129,11115162,-795,0,1746807496,12596.044471559995,138.84875748000195,54302.53892544 2025-05-09,16:18:18.000,129,11115276,-795,0,1746807497,12596.313923959991,138.6443327099987,54302.385208800006 2025-05-09,16:18:19.000,129,11115237,-795,0,1746807498,12596.542958500002,138.53154663000169,54302.45508000001 2025-05-09,16:18:20.000,129,11115282,-795,0,1746807499,12596.670948389998,138.42580968000402,54302.18258232 2025-05-09,16:18:21.000,129,11115223,-795,0,1746807500,12596.899982929994,138.18613926000398,54302.44809288 2025-05-09,16:18:22.000,129,11115193,-795,0,1746807501,12597.04818174999,138.0381075300029,54302.77648752 2025-05-09,16:18:23.000,129,11115274,-795,0,1746807502,12597.25027104999,137.83368275999965,54302.91622992 2025-05-09,16:18:24.000,129,11115212,-795,0,1746807503,12597.41194248999,137.71384755000327,54302.88129432001 2025-05-09,16:18:25.000,129,11115163,-795,0,1746807504,12597.472569279991,137.60106146999897,54302.65770648 2025-05-09,16:18:26.000,129,11115220,-795,0,1746807505,12597.465832969996,137.50237365000066,54302.58084816 2025-05-09,16:18:27.000,129,11115235,-795,0,1746807506,12597.499514520001,137.4318823499998,54302.52495120001 2025-05-09,16:18:28.000,129,11115208,-795,0,1746807507,12597.465832969996,137.4318823499998,54302.58084816 2025-05-09,16:18:29.000,129,11115246,-795,0,1746807508,12597.445624039996,137.35434191999957,54302.96513976 2025-05-09,16:18:30.000,129,11115201,-795,0,1746807509,12597.405206179996,137.38958757000364,54302.97911400001 2025-05-09,16:18:31.000,129,11115212,-795,0,1746807510,12597.283952599995,137.41073496000172,54302.96513976 2025-05-09,16:18:32.000,129,11115225,-795,0,1746807511,12597.29068890999,137.44598060999851,54302.91622992 2025-05-09,16:18:33.000,129,11115207,-795,0,1746807512,12597.223325809995,137.5799140800009,54302.58783528 2025-05-09,16:18:34.000,129,11115191,-795,0,1746807513,12597.283952599995,137.62220886000432,54302.71360344001 2025-05-09,16:18:35.000,129,11115217,-795,0,1746807514,12597.304161529995,137.66450364000048,54302.818410240005 2025-05-09,16:18:36.000,129,11115241,-795,0,1746807515,12597.23006211999,137.69974929000455,54302.90225568 2025-05-09,16:18:37.000,129,11115186,-795,0,1746807516,12597.37152462999,137.73499494000134,54302.92321704 2025-05-09,16:18:38.000,129,11115254,-795,0,1746807517,12597.425415109996,137.73499494000134,54303.13981776 2025-05-09,16:18:39.000,129,11115210,-795,0,1746807518,12597.533196069991,137.62220886000432,54303.223663200006 2025-05-09,16:18:40.000,129,11115209,-795,0,1746807519,12597.512987139991,137.5446684300041,54302.91622992 2025-05-09,16:18:41.000,129,11115204,-795,0,1746807520,12597.566877619996,137.396636700003,54303.04199808 2025-05-09,16:18:42.000,129,11115241,-795,0,1746807521,12597.465832969996,137.25565410000127,54302.90225568 2025-05-09,16:18:43.000,129,11115173,-795,0,1746807522,12597.43888773,137.0230328100006,54303.11186928 2025-05-09,16:18:44.000,129,11115236,-795,0,1746807523,12597.43888773,136.92434499000228,54303.40532832 2025-05-09,16:18:45.000,129,11115220,-795,0,1746807524,12597.31763415,136.71287108999968,54303.31449576001 2025-05-09,16:18:46.000,129,11115228,-795,0,1746807525,12597.37152462999,136.49434805999772,54303.41231544001 2025-05-09,16:18:47.000,129,11115217,-795,0,1746807526,12597.41194248999,136.39566023999942,54303.1887276 2025-05-09,16:18:48.000,129,11115184,-795,0,1746807527,12597.432151419991,136.19123547000345,54303.21667608001 2025-05-09,16:18:49.000,129,11115138,-795,0,1746807528,12597.580350240001,135.9374667900047,54303.25161168 2025-05-09,16:18:50.000,129,11115196,-795,0,1746807529,12597.627504409997,135.71189463000337,54303.33545712001 2025-05-09,16:18:51.000,129,11115239,-795,0,1746807530,12597.701603820002,135.5145189899995,54303.56603208 2025-05-09,16:18:52.000,129,11115253,-795,0,1746807531,12597.762230610002,135.2677994400001,54303.538083600004 2025-05-09,16:18:53.000,129,11115262,-795,0,1746807532,12597.849802639998,135.02812902000005,54303.45423816 2025-05-09,16:18:54.000,129,11115205,-795,0,1746807533,12597.944110979988,134.85190077000152,54303.440263920005 2025-05-09,16:18:55.000,129,11115211,-795,0,1746807534,12597.998001459993,134.64747599999828,54303.42628968 2025-05-09,16:18:56.000,129,11115232,-755,0,1746807535,12597.944110979988,134.48534600999847,54303.36340560001 2025-05-09,16:18:57.000,129,11115151,-795,0,1746807536,12597.957583599993,134.28797037000186,54303.30750864 2025-05-09,16:18:58.000,129,11115277,-795,0,1746807537,12597.917165739993,134.06239821000054,54303.370392720004 2025-05-09,16:18:59.000,129,11115140,-795,0,1746807538,12598.038419319993,133.9355138700048,54303.489173760005 2025-05-09,16:19:00.000,129,11115237,-795,0,1746807539,12598.20682706999,133.81567866000114,54303.53109648001 2025-05-09,16:19:01.000,129,11115221,-795,0,1746807540,12598.233772309999,133.61830302000453,54303.32847 2025-05-09,16:19:02.000,129,11115224,-795,0,1746807541,12598.260717549994,133.39977999000257,54303.13981776 2025-05-09,16:19:03.000,129,11115201,-795,0,1746807542,12598.24724492999,132.96273392999865,54303.04199808 2025-05-09,16:19:04.000,129,11115201,-795,0,1746807543,12598.442597919995,132.33536136000475,54302.79744888 2025-05-09,16:19:05.000,129,11115213,-795,0,1746807544,12599.082547370002,131.82782399999996,54303.24462456001 2025-05-09,16:19:06.000,129,11115191,-795,0,1746807545,12599.453044419999,131.79257835000317,54303.07693368001 2025-05-09,16:19:07.000,129,11115199,-795,0,1746807546,12599.78985991999,131.8066766100019,54303.42628968 2025-05-09,16:19:08.000,129,11115205,-795,0,1746807547,12599.965003979996,131.70093966000422,54303.27956016 2025-05-09,16:19:09.000,129,11115188,-795,0,1746807548,12600.113202799992,131.58110445000057,54303.31449576001 2025-05-09,16:19:10.000,129,11115191,-795,0,1746807549,12600.301819480002,131.3766796800046,54303.559044960006 2025-05-09,16:19:11.000,129,11115275,-795,0,1746807550,12600.456754609993,131.14405839000392,54303.56603208 2025-05-09,16:19:12.000,129,11115212,-795,0,1746807551,12600.490436159998,130.91143710000324,54303.7826328 2025-05-09,16:19:13.000,129,11115147,-795,0,1746807552,12600.503908779989,130.6435701599985,54303.63590328 2025-05-09,16:19:14.000,129,11115194,-795,0,1746807553,12600.537590329994,130.41799800000445,54303.69878736001 2025-05-09,16:19:15.000,129,11115250,-795,0,1746807554,12600.584744499989,130.1642293199984,54303.873465360004 2025-05-09,16:19:16.000,129,11115198,-795,0,1746807555,12600.470227229998,129.87521499000286,54303.36340560001 2025-05-09,16:19:17.000,129,11115223,-795,0,1746807556,12600.375918889993,129.72718326000177,54303.272573040005 2025-05-09,16:19:18.000,129,11115221,-795,0,1746807557,12600.322028410003,129.42407067000022,54303.48218664001 2025-05-09,16:19:19.000,129,11115217,-795,0,1746807558,12600.288346859998,129.2125967700049,54303.69180024 2025-05-09,16:19:20.000,129,11115262,-795,0,1746807559,12600.160356970002,128.93063157000142,54303.75468432 2025-05-09,16:19:21.000,129,11115167,-795,0,1746807560,12600.059312320001,128.77555071000097,54303.607954800005 2025-05-09,16:19:22.000,129,11115219,-795,0,1746807561,12599.951531359991,128.57817507000436,54303.53109648001 2025-05-09,16:19:23.000,129,11115176,-795,0,1746807562,12599.944795049996,128.4230942100039,54303.30750864 2025-05-09,16:19:24.000,129,11115168,-795,0,1746807563,12599.971740289991,128.26801335000346,54303.34244424001 2025-05-09,16:19:25.000,129,11115219,-795,0,1746807564,12599.890904569991,128.1481781399998,54303.30750864 2025-05-09,16:19:26.000,129,11115203,-795,0,1746807565,12599.762914679995,127.93670424000447,54303.20968896 2025-05-09,16:19:27.000,129,11115199,-795,0,1746807566,12599.7763873,127.77457425000466,54303.440263920005 2025-05-09,16:19:28.000,129,11115271,-795,0,1746807567,12599.72923312999,127.58424774000014,54303.50314800001 2025-05-09,16:19:29.000,129,11115151,-795,0,1746807568,12599.722496819995,127.46441253000376,54303.42628968 2025-05-09,16:19:30.000,129,11115219,-795,0,1746807569,12599.65513372,127.33047906000138,54303.055972320006 2025-05-09,16:19:31.000,129,11115210,-795,0,1746807570,12599.581034309995,127.26703688999987,54302.92321704 2025-05-09,16:19:32.000,129,11115240,-795,0,1746807571,12599.500198589994,127.12605428999814,54302.7345648 2025-05-09,16:19:33.000,129,11115233,-795,0,1746807572,12599.63492479,127.05556299000455,54302.95116552 2025-05-09,16:19:34.000,129,11115229,-795,0,1746807573,12599.621452169995,126.98507169000368,54303.153792000005 2025-05-09,16:19:35.000,129,11115212,-795,0,1746807574,12599.601243239995,126.92162952000217,54302.97212688 2025-05-09,16:19:36.000,129,11115240,-795,0,1746807575,12599.574298,126.89343300000473,54302.88129432001 2025-05-09,16:19:37.000,129,11115161,-795,0,1746807576,12599.64839740999,126.85818735000066,54302.62277088001 2025-05-09,16:19:38.000,129,11115120,-795,0,1746807577,12599.63492479,126.85818735000066,54302.60879664 2025-05-09,16:19:39.000,129,11115202,-795,0,1746807578,12599.61471586,126.76654866000172,54302.629758 2025-05-09,16:19:40.000,129,11115212,-795,0,1746807579,12599.63492479,126.71015561999957,54302.57386104001 2025-05-09,16:19:41.000,129,11115193,-795,0,1746807580,12599.48672596999,126.57622215000447,54302.650719360005 2025-05-09,16:19:42.000,129,11115225,-795,0,1746807581,12599.459780729994,126.4422886800021,54302.61578376 2025-05-09,16:19:43.000,129,11115251,-795,0,1746807582,12599.52714382999,126.34360086000379,54302.67168072001 2025-05-09,16:19:44.000,129,11115215,-795,0,1746807583,12599.459780729994,126.23081477999949,54302.37123456 2025-05-09,16:19:45.000,129,11115141,-795,0,1746807584,12599.432835489999,126.05458653000096,54302.30835048001 2025-05-09,16:19:46.000,129,11115209,-795,0,1746807585,12599.271164049998,125.95589871000266,54302.00790432 2025-05-09,16:19:47.000,129,11115233,-795,0,1746807586,12599.250955119998,125.85016175999772,54302.06380128 2025-05-09,16:19:48.000,129,11115179,-795,0,1746807587,12599.203800949988,125.67393350999919,54302.217517920006 2025-05-09,16:19:49.000,129,11115219,-795,0,1746807588,12599.224009879988,125.57524569000088,54302.28738912001 2025-05-09,16:19:50.000,129,11115220,-795,0,1746807589,12599.197064639993,125.5259017799981,54302.1755952 2025-05-09,16:19:51.000,129,11115241,-795,0,1746807590,12599.203800949988,125.38491918000364,54302.0358528 2025-05-09,16:19:52.000,129,11115177,-795,0,1746807591,12599.170119399998,125.2791822299987,54301.92405888001 2025-05-09,16:19:53.000,129,11115189,-795,0,1746807592,12599.055602129993,125.19459266999911,54301.70745816001 2025-05-09,16:19:54.000,129,11115161,-795,0,1746807593,12599.015184269992,125.08180659000209,54301.62361272 2025-05-09,16:19:55.000,129,11115188,-795,0,1746807594,12598.941084860002,124.99016790000314,54301.87514904001 2025-05-09,16:19:56.000,129,11115204,-795,0,1746807595,12598.759204490001,124.8844309499982,54301.427973360005 2025-05-09,16:19:57.000,129,11115185,-795,0,1746807596,12598.893930689992,124.7504974800031,54301.77034224 2025-05-09,16:19:58.000,129,11115197,-795,0,1746807597,12598.947821169997,124.6377113999988,54301.6515612 2025-05-09,16:19:59.000,129,11115178,-795,0,1746807598,12598.961293790002,124.48967966999771,54301.57470288 2025-05-09,16:20:00.000,129,11115204,-795,0,1746807599,12598.947821169997,124.36984446000133,54301.43496048 2025-05-09,16:20:01.000,129,11115147,-795,0,1746807600,12598.914139619992,124.25000924999767,54301.29521808 2025-05-09,16:20:02.000,129,11115172,-795,0,1746807601,12598.968030099997,124.10197752000386,54301.546754400006 2025-05-09,16:20:03.000,129,11115221,-795,0,1746807602,12598.961293790002,123.98919143999956,54301.53976728001 2025-05-09,16:20:04.000,129,11115186,-795,0,1746807603,12598.920875930002,123.79181580000295,54301.427973360005 2025-05-09,16:20:05.000,129,11115204,-795,0,1746807604,12598.819831280001,123.77066841000487,54301.21835976 2025-05-09,16:20:06.000,129,11115186,-795,0,1746807605,12598.745731869996,123.71427537000272,54301.07861736 2025-05-09,16:20:07.000,129,11115210,-795,0,1746807606,12598.563851499996,123.60148928999843,54300.71528712 2025-05-09,16:20:08.000,129,11115222,-795,0,1746807607,12598.584060429996,123.58739102999971,54300.994771920006 2025-05-09,16:20:09.000,129,11115180,-795,0,1746807608,12598.50996101999,123.5239488599982,54301.15547568001 2025-05-09,16:20:10.000,129,11115205,-795,0,1746807609,12598.39544375,123.4252610399999,54301.12054008 2025-05-09,16:20:11.000,129,11115236,-795,0,1746807610,12598.33481696,123.36886799999775,54301.13451432001 2025-05-09,16:20:12.000,129,11115221,-795,0,1746807611,12598.28766278999,123.28427843999816,54300.9528492 2025-05-09,16:20:13.000,129,11115201,-795,0,1746807612,12598.166409209989,123.27018017999944,54300.64541592 2025-05-09,16:20:14.000,129,11115209,-795,0,1746807613,12598.22703599999,123.21378714000457,54300.5685576 2025-05-09,16:20:15.000,129,11115217,-795,0,1746807614,12598.361762199995,123.09395193000091,54300.638428800004 2025-05-09,16:20:16.000,129,11115251,-795,0,1746807615,12598.280926479994,123.04460801999812,54300.44977656 2025-05-09,16:20:17.000,129,11115139,-795,0,1746807616,12598.31460803,122.97411672000453,54300.59650608 2025-05-09,16:20:18.000,129,11115068,-795,0,1746807617,12598.34828957999,122.86133064000023,54300.55458336 2025-05-09,16:20:19.000,129,11115189,-795,0,1746807618,12598.341553269995,122.8331341200028,54300.53362200001 2025-05-09,16:20:20.000,129,11115208,-795,0,1746807619,12598.32808064999,122.77674108000065,54300.26112432 2025-05-09,16:20:21.000,129,11115180,-795,0,1746807620,12598.193354449999,122.76969195000129,54300.09343344 2025-05-09,16:20:22.000,129,11115209,-795,0,1746807621,12598.193354449999,122.79788846999872,54300.00260088 2025-05-09,16:20:23.000,129,11115203,-795,0,1746807622,12598.146200279989,122.73444630000449,54300.16330464 2025-05-09,16:20:24.000,129,11115140,-795,0,1746807623,12598.099046109994,122.69215152000106,54300.34496976001 2025-05-09,16:20:25.000,129,11115158,-795,0,1746807624,12598.018210389993,122.71329890999914,54300.21221448 2025-05-09,16:20:26.000,129,11115208,-795,0,1746807625,12597.843066330002,122.69215152000106,54299.918755440005 2025-05-09,16:20:27.000,129,11115165,-795,0,1746807626,12597.836330019993,122.6851023900017,54299.73709032 2025-05-09,16:20:28.000,129,11115163,-795,0,1746807627,12597.762230610002,122.64280760999827,54299.66721912 2025-05-09,16:20:29.000,129,11115163,-795,0,1746807628,12597.755494299992,122.65690587000427,54299.7650388 2025-05-09,16:20:30.000,129,11115162,-795,0,1746807629,12597.748757989997,122.60756196000148,54299.77901304 2025-05-09,16:20:31.000,129,11115227,-795,0,1746807630,12597.681394890002,122.55821804999869,54299.848884240004 2025-05-09,16:20:32.000,129,11115252,-795,0,1746807631,12597.694867509992,122.53002153000125,54299.83491 2025-05-09,16:20:33.000,129,11115179,-795,0,1746807632,12597.768966919997,122.49477588000445,54299.869845600006 2025-05-09,16:20:34.000,129,11115213,-795,0,1746807633,12597.768966919997,122.48772674999782,54299.70914184 2025-05-09,16:20:35.000,129,11115197,-795,0,1746807634,12597.775703229992,122.48772674999782,54299.45760552001 2025-05-09,16:20:36.000,129,11115238,-795,0,1746807635,12597.688131199997,122.44543197000166,54299.19209496001 2025-05-09,16:20:37.000,129,11115218,-795,0,1746807636,12597.688131199997,122.44543197000166,54299.35279872 2025-05-09,16:20:38.000,129,11115178,-795,0,1746807637,12597.728549059997,122.44543197000166,54299.653244880006 2025-05-09,16:20:39.000,129,11115209,-795,0,1746807638,12597.620768100001,122.41723545000423,54299.67420624001 2025-05-09,16:20:40.000,129,11115185,-795,0,1746807639,12597.539932380001,122.4383828400023,54299.62529640001 2025-05-09,16:20:41.000,129,11115138,-795,0,1746807640,12597.364788319996,122.39608805999887,54299.40869568001 2025-05-09,16:20:42.000,129,11115171,-795,0,1746807641,12597.29742522,122.4736284899991,54299.23401768 2025-05-09,16:20:43.000,129,11115208,-795,0,1746807642,12597.243534739995,122.52297240000189,54299.199082080006 2025-05-09,16:20:44.000,129,11115194,-795,0,1746807643,12597.18964425999,122.53707066000061,54299.16414648 2025-05-09,16:20:45.000,129,11115203,-795,0,1746807644,12597.04818174999,122.56526717999805,54299.05933968 2025-05-09,16:20:46.000,129,11115157,-795,0,1746807645,12597.09533592,122.60051283000212,54299.317863120006 2025-05-09,16:20:47.000,129,11115169,-795,0,1746807646,12597.03470913,122.60756196000148,54299.28991464001 2025-05-09,16:20:48.000,129,11115212,-795,0,1746807647,12597.06839067999,122.66395500000363,54299.150172240006 2025-05-09,16:20:49.000,129,11115238,-795,0,1746807648,12597.09533592,122.67100413000298,54298.9964556 2025-05-09,16:20:50.000,129,11115198,-795,0,1746807649,12597.11554485,122.72739716999786,54298.961520000004 2025-05-09,16:20:51.000,129,11115202,-795,0,1746807650,12597.162699019995,122.80493759999808,54298.863700320006 2025-05-09,16:20:52.000,129,11115189,-795,0,1746807651,12597.29068890999,122.81198673000472,54298.842738960004 2025-05-09,16:20:53.000,129,11115209,-795,0,1746807652,12597.29742522,122.86837976999959,54299.031391200006 2025-05-09,16:20:54.000,129,11115178,-795,0,1746807653,12597.41194248999,122.95296932999918,54299.04536544 2025-05-09,16:20:55.000,129,11115209,-795,0,1746807654,12597.519723450001,122.99526411000261,54299.12222376001 2025-05-09,16:20:56.000,129,11115204,-795,0,1746807655,12597.445624039996,123.05870628000412,54298.70998368 2025-05-09,16:20:57.000,129,11115193,-795,0,1746807656,12597.35131569999,123.05165715000476,54298.63312536 2025-05-09,16:20:58.000,129,11115216,-795,0,1746807657,12597.27047997999,123.06575541000348,54298.60517688 2025-05-09,16:20:59.000,129,11115224,-795,0,1746807658,12597.12901746999,123.07280454000283,54298.626138240004 2025-05-09,16:21:00.000,129,11115197,-795,0,1746807659,12596.994291269999,123.03755888999876,54298.814790480006 2025-05-09,16:21:01.000,129,11115223,-795,0,1746807660,12596.644003150002,123.01641150000069,54298.612164 2025-05-09,16:21:02.000,129,11115169,-795,0,1746807661,12596.522749570002,123.0305097599994,54298.675048080004 2025-05-09,16:21:03.000,129,11115232,-795,0,1746807662,12596.381287060001,123.05870628000412,54298.71697080001 2025-05-09,16:21:04.000,129,11115173,-795,0,1746807663,12596.23982455,123.05165715000476,54298.437486 2025-05-09,16:21:05.000,129,11115147,-795,0,1746807664,12596.044471559995,123.09395193000091,54298.38158904001 2025-05-09,16:21:06.000,129,11115163,-795,0,1746807665,12595.78849177999,123.0798536700022,54298.06716864001 2025-05-09,16:21:07.000,129,11115194,-795,0,1746807666,12595.74807391999,123.02346063000005,54298.39556328 2025-05-09,16:21:08.000,129,11115168,-755,0,1746807667,12595.559457239993,123.05165715000476,54298.15101408 2025-05-09,16:21:09.000,129,11115227,-795,0,1746807668,12595.566193549988,123.0798536700022,54298.339666320004 2025-05-09,16:21:10.000,129,11115219,-795,0,1746807669,12595.532511999998,123.03755888999876,54298.241846640005 2025-05-09,16:21:11.000,129,11115174,-795,0,1746807670,12595.370840559997,123.0798536700022,54298.04620728001 2025-05-09,16:21:12.000,129,11115192,-795,0,1746807671,12595.263059600002,123.11509931999899,54297.913452 2025-05-09,16:21:13.000,129,11115196,-795,0,1746807672,12595.121597090001,123.19968887999858,54297.94140048 2025-05-09,16:21:14.000,129,11115187,-795,0,1746807673,12594.95992565,123.26313105000008,54297.906464880005 2025-05-09,16:21:15.000,129,11115216,-795,0,1746807674,12594.79151789999,123.41821191000054,54298.004284560004 2025-05-09,16:21:16.000,129,11115190,-795,0,1746807675,12594.65005538999,123.55919451000227,54297.80165808001 2025-05-09,16:21:17.000,129,11115193,-795,0,1746807676,12594.575955979999,123.68607884999801,54297.94838760001 2025-05-09,16:21:18.000,129,11115206,-795,0,1746807677,12594.67026431999,123.89050362000125,54297.75274824 2025-05-09,16:21:19.000,129,11115275,-795,0,1746807678,12594.643319079994,123.99624056999892,54297.80165808001 2025-05-09,16:21:20.000,129,11115219,-795,0,1746807679,12594.67026431999,124.05968274000043,54297.668902800004 2025-05-09,16:21:21.000,129,11115188,-795,0,1746807680,12594.58942859999,124.1301740400013,54297.53614752 2025-05-09,16:21:22.000,129,11115214,-795,0,1746807681,12594.63658277,124.14427230000001,54297.75973536001 2025-05-09,16:21:23.000,129,11115184,-795,0,1746807682,12594.60963752999,124.03148622000299,54297.76672248 2025-05-09,16:21:24.000,129,11115208,-795,0,1746807683,12594.488383949989,124.01738796000427,54297.62698008 2025-05-09,16:21:25.000,129,11115201,-795,0,1746807684,12594.367130369988,124.01033883000491,54297.32653392001 2025-05-09,16:21:26.000,129,11115243,-795,0,1746807685,12594.245876790003,123.89050362000125,54297.20076576 2025-05-09,16:21:27.000,129,11115221,-795,0,1746807686,12594.198722619993,123.80591406000167,54297.27063696 2025-05-09,16:21:28.000,129,11115246,-795,0,1746807687,12594.023578560002,123.79181580000295,54297.19377864 2025-05-09,16:21:29.000,129,11115178,-795,0,1746807688,12593.909061289996,123.7354227600008,54297.46627632001 2025-05-09,16:21:30.000,129,11115225,-795,0,1746807689,12593.68002675,123.71427537000272,54297.403392240005 2025-05-09,16:21:31.000,129,11115215,-795,0,1746807690,12593.565509479995,123.71427537000272,54297.37544376001 2025-05-09,16:21:32.000,129,11115212,-795,0,1746807691,12593.363420179994,123.76361927999824,54297.09595896 2025-05-09,16:21:33.000,129,11115201,-795,0,1746807692,12593.154594569998,123.81296319000103,54296.84442264001 2025-05-09,16:21:34.000,129,11115176,-795,0,1746807693,12593.093967779998,123.96099492000212,54296.87237112001 2025-05-09,16:21:35.000,129,11115160,-795,0,1746807694,12593.046813610003,124.08787925999786,54296.87237112001 2025-05-09,16:21:36.000,129,11115200,-795,0,1746807695,12592.972714199997,124.26410751000367,54296.95621656 2025-05-09,16:21:37.000,129,11115183,-795,0,1746807696,12592.952505269997,124.43328663000284,54296.81647416 2025-05-09,16:21:38.000,129,11115174,-795,0,1746807697,12592.986186820002,124.63066226999945,54296.76756432 2025-05-09,16:21:39.000,129,11115183,-795,0,1746807698,12593.161330879993,124.76459574000182,54296.54397648 2025-05-09,16:21:40.000,129,11115161,-795,0,1746807699,12593.343211249994,124.8985292100042,54296.36929848001 2025-05-09,16:21:41.000,129,11115240,-795,0,1746807700,12593.59245471999,124.94082399000035,54296.34135000001 2025-05-09,16:21:42.000,129,11115180,-795,0,1746807701,12593.82148926,125.01131529000122,54296.36929848001 2025-05-09,16:21:43.000,129,11115200,-795,0,1746807702,12594.191986309997,124.91967660000228,54296.71166736 2025-05-09,16:21:44.000,129,11115202,-795,0,1746807703,12594.481647639994,124.89148008000484,54296.690706 2025-05-09,16:21:45.000,129,11115142,-795,0,1746807704,12594.67026431999,124.77869400000054,54296.6208348 2025-05-09,16:21:46.000,129,11115195,-795,0,1746807705,12594.663528009994,124.6518096600048,54296.180646240005 2025-05-09,16:21:47.000,129,11115178,-795,0,1746807706,12594.83867207,124.56722009999794,54296.229556080005 2025-05-09,16:21:48.000,129,11115222,-795,0,1746807707,12594.89256254999,124.475581409999,54296.243530319996 2025-05-09,16:21:49.000,129,11115163,-795,0,1746807708,12594.89256254999,124.27820577000239,54296.32737576 2025-05-09,16:21:50.000,129,11115220,-795,0,1746807709,12594.804990519995,124.18656708000344,54296.495066640004 2025-05-09,16:21:51.000,129,11115165,-795,0,1746807710,12594.6567917,123.97509318000084,54296.33436288 2025-05-09,16:21:52.000,129,11115204,-795,0,1746807711,12594.54901073999,123.86935623000318,54296.34135000001 2025-05-09,16:21:53.000,129,11115200,-795,0,1746807712,12594.454702399998,123.7354227600008,54296.25750456 2025-05-09,16:21:54.000,129,11115150,-795,0,1746807713,12594.279558339993,123.6367349400025,54296.05487808001 2025-05-09,16:21:55.000,129,11115231,-795,0,1746807714,12594.151568449997,123.50985059999948,54296.10378792001 2025-05-09,16:21:56.000,129,11115164,-795,0,1746807715,12593.794544019991,123.4252610399999,54295.796354640006 2025-05-09,16:21:57.000,129,11115195,-795,0,1746807716,12593.65981782,123.33362235000095,54295.98500688001 2025-05-09,16:21:58.000,129,11115161,-795,0,1746807717,12593.525091619995,123.31952409000223,54296.06885232 2025-05-09,16:21:59.000,129,11115185,-795,0,1746807718,12593.45772852,123.2772293099988,54296.28545304 2025-05-09,16:22:00.000,129,11115210,-795,0,1746807719,12593.356683869999,123.31952409000223,54296.075839439996 2025-05-09,16:22:01.000,129,11115168,-795,0,1746807720,12593.269111839989,123.35476973999903,54295.78936752001 2025-05-09,16:22:02.000,129,11115235,-795,0,1746807721,12593.174803499998,123.43231016999925,54295.65661224 2025-05-09,16:22:03.000,129,11115183,-795,0,1746807722,12593.215221359998,123.46050669000397,54295.726483440005 2025-05-09,16:22:04.000,129,11115192,-795,0,1746807723,12593.093967779998,123.59444015999907,54295.86622584001 2025-05-09,16:22:05.000,129,11115226,-795,0,1746807724,12593.060286229993,123.68607884999801,54295.93609704001 2025-05-09,16:22:06.000,129,11115155,-795,0,1746807725,12593.046813610003,123.84820883999782,54295.86622584001 2025-05-09,16:22:07.000,129,11115189,-795,0,1746807726,12593.141121949993,123.89755275000061,54295.81731600001 2025-05-09,16:22:08.000,129,11115157,-795,0,1746807727,12593.255639219999,124.01738796000427,54295.67058648001 2025-05-09,16:22:09.000,129,11115213,-795,0,1746807728,12593.195012429998,124.10902665000322,54295.405075919996 2025-05-09,16:22:10.000,129,11115235,-795,0,1746807729,12593.464464829995,124.17246882000472,54295.460972880006 2025-05-09,16:22:11.000,129,11115193,-795,0,1746807730,12593.686763059995,124.14427230000001,54295.509882720005 2025-05-09,16:22:12.000,129,11115170,-795,0,1746807731,12593.861907120001,124.15132142999937,54295.64962512001 2025-05-09,16:22:13.000,129,11115215,-795,0,1746807732,12594.016842249992,124.1301740400013,54295.572766799996 2025-05-09,16:22:14.000,129,11115165,-795,0,1746807733,12594.178513689993,124.0808301299985,54295.775393280004 2025-05-09,16:22:15.000,129,11115184,-795,0,1746807734,12594.279558339993,123.9468966600034,54295.57975392001 2025-05-09,16:22:16.000,129,11115184,-795,0,1746807735,12594.057260109992,123.79181580000295,54295.13257824 2025-05-09,16:22:17.000,129,11115150,-795,0,1746807736,12594.117886899992,123.6719805899993,54295.48193424001 2025-05-09,16:22:18.000,129,11115150,-795,0,1746807737,12593.828225569996,123.49575234000076,54295.42603728 2025-05-09,16:22:19.000,129,11115167,-795,0,1746807738,12593.504882689995,123.33362235000095,54295.509882720005 2025-05-09,16:22:20.000,129,11115184,-795,0,1746807739,12593.060286229993,123.22788540000329,54295.34917896 2025-05-09,16:22:21.000,129,11115214,-795,0,1746807740,12592.649371319996,123.13624671000434,54295.31424336001 2025-05-09,16:22:22.000,129,11115198,-795,0,1746807741,12592.31255581999,123.16444323000178,54295.237385039996 2025-05-09,16:22:23.000,129,11115136,-795,0,1746807742,12591.942058769993,123.1785414900005,54295.16052672 2025-05-09,16:22:24.000,129,11115149,-795,0,1746807743,12591.531143859997,123.2772293099988,54295.09764264001 2025-05-09,16:22:25.000,129,11115177,-795,0,1746807744,12591.16064681,123.29837670000416,54294.91597752 2025-05-09,16:22:26.000,129,11115137,-795,0,1746807745,12590.823831309994,123.4252610399999,54295.04174568 2025-05-09,16:22:27.000,129,11115162,-795,0,1746807746,12590.675632489998,123.59444015999907,54294.99982296001 2025-05-09,16:22:28.000,129,11115182,-795,0,1746807747,12590.507224740002,123.80591406000167,54294.936938880004 2025-05-09,16:22:29.000,129,11115217,-795,0,1746807748,12590.500488429992,123.92574926999805,54294.70636392 2025-05-09,16:22:30.000,129,11115168,-795,0,1746807749,12590.588060460002,124.14427230000001,54294.74129952001 2025-05-09,16:22:31.000,129,11115184,-795,0,1746807750,12590.722786659993,124.42623750000348,54294.74129952001 2025-05-09,16:22:32.000,129,11115107,-795,0,1746807751,12590.796886069998,124.6870553100016,54294.74129952001 2025-05-09,16:22:33.000,129,11115161,-795,0,1746807752,12591.01244798999,124.9972170300025,54294.99982296001 2025-05-09,16:22:34.000,129,11115163,-795,0,1746807753,12591.13370156999,125.30032962000405,54295.0137972 2025-05-09,16:22:35.000,129,11115193,-795,0,1746807754,12591.29537300999,125.61754047000431,54295.055719920005 2025-05-09,16:22:36.000,129,11115161,-795,0,1746807755,12591.389681349996,125.89245654000115,54294.77623512 2025-05-09,16:22:37.000,129,11115182,-795,0,1746807756,12591.618715889992,126.11802870000247,54294.70636392 2025-05-09,16:22:38.000,129,11115198,-795,0,1746807757,12591.814068879998,126.39999389999866,54294.91597752 2025-05-09,16:22:39.000,129,11115201,-795,0,1746807758,12591.995949249998,126.6044186700019,54294.91597752 2025-05-09,16:22:40.000,129,11115135,-795,0,1746807759,12592.17109330999,126.76654866000172,54295.237385039996 2025-05-09,16:22:41.000,129,11115142,-795,0,1746807760,12592.346237369995,126.89343300000473,54295.14655248001 2025-05-09,16:22:42.000,129,11115152,-795,0,1746807761,12592.575271909991,126.92162952000217,54295.27930776 2025-05-09,16:22:43.000,129,11115172,-795,0,1746807762,12592.804306450002,126.87933473999874,54295.30725624 2025-05-09,16:22:44.000,129,11115163,-795,0,1746807763,12592.979450509993,126.82999083000323,54295.09764264001 2025-05-09,16:22:45.000,129,11115196,-795,0,1746807764,12593.019868369993,126.66786084000341,54294.92995176001 2025-05-09,16:22:46.000,129,11115182,-795,0,1746807765,12593.114176709998,126.4422886800021,54295.09764264001 2025-05-09,16:22:47.000,129,11115172,-795,0,1746807766,12593.114176709998,126.28015869000228,54295.04873280001 2025-05-09,16:22:48.000,129,11115178,-795,0,1746807767,12593.161330879993,126.10393044000375,54295.38411456001 2025-05-09,16:22:49.000,129,11115152,-795,0,1746807768,12593.141121949993,125.97704610000073,54295.34917896 2025-05-09,16:22:50.000,129,11115168,-795,0,1746807769,12592.999659439993,125.9488495800033,54295.30026912 2025-05-09,16:22:51.000,129,11115193,-795,0,1746807770,12592.918823719992,125.89950567000051,54295.07668128001 2025-05-09,16:22:52.000,129,11115222,-795,0,1746807771,12592.750415969997,125.89245654000115,54294.957900240006 2025-05-09,16:22:53.000,129,11115216,-795,0,1746807772,12592.588744529996,125.91360392999923,54294.98584872 2025-05-09,16:22:54.000,129,11115138,-795,0,1746807773,12592.54159036,125.97704610000073,54295.13956536 2025-05-09,16:22:55.000,129,11115215,-795,0,1746807774,12592.44054571,125.96294784000202,54295.37014032 2025-05-09,16:22:56.000,129,11115192,-795,0,1746807775,12592.27887427,126.0475374000016,54295.18148808 2025-05-09,16:22:57.000,129,11115131,-795,0,1746807776,12592.15088437999,126.11097957000311,54295.223410800005 2025-05-09,16:22:58.000,129,11115152,-795,0,1746807777,12592.117202829999,126.25196217000484,54295.055719920005 2025-05-09,16:22:59.000,129,11115173,-795,0,1746807778,12592.123939139994,126.39999389999866,54294.98584872 2025-05-09,16:23:00.000,129,11115191,-795,0,1746807779,12592.070048659989,126.58327128000383,54294.65745408 2025-05-09,16:23:01.000,129,11115168,-795,0,1746807780,12592.23845641,126.73130300999765,54294.99283584 2025-05-09,16:23:02.000,129,11115163,-795,0,1746807781,12592.27887427,126.8863838699981,54295.1884752 2025-05-09,16:23:03.000,129,11115186,-795,0,1746807782,12592.42033678,126.97802256000432,54295.20943656 2025-05-09,16:23:04.000,129,11115123,-795,0,1746807783,12592.528117739996,127.16129994000221,54295.16052672 2025-05-09,16:23:05.000,129,11115063,-795,0,1746807784,12592.696525489991,127.23179124000308,54295.223410800005 2025-05-09,16:23:06.000,129,11115176,-795,0,1746807785,12592.723470730001,127.31638080000266,54294.8041836 2025-05-09,16:23:07.000,129,11115141,-795,0,1746807786,12592.811042759997,127.37277384000481,54294.96488736 2025-05-09,16:23:08.000,129,11115151,-795,0,1746807787,12592.844724310002,127.35162644999946,54295.04174568 2025-05-09,16:23:09.000,129,11115192,-795,0,1746807788,12592.837987999992,127.28818427999795,54295.293282000006 2025-05-09,16:23:10.000,129,11115172,-795,0,1746807789,12592.656107629991,127.14720168000349,54295.19546232001 2025-05-09,16:23:11.000,129,11115104,-795,0,1746807790,12592.615689769991,127.04851385999791,54295.293282000006 2025-05-09,16:23:12.000,129,11115140,-795,0,1746807791,12592.548326669996,126.93572778000089,54295.293282000006 2025-05-09,16:23:13.000,129,11115118,-795,0,1746807792,12592.41360046999,126.86523648000002,54295.09065552 2025-05-09,16:23:14.000,129,11115167,-795,0,1746807793,12592.204774859994,126.78064692000044,54295.02777144001 2025-05-09,16:23:15.000,129,11115156,-795,0,1746807794,12591.975740319998,126.69605736000085,54295.04174568 2025-05-09,16:23:16.000,129,11115223,-795,0,1746807795,12591.679342679992,126.56917301999783,54294.81117072001 2025-05-09,16:23:17.000,129,11115221,-795,0,1746807796,12591.578298029992,126.51277998000296,54295.18148808 2025-05-09,16:23:18.000,129,11115163,-795,0,1746807797,12591.30210932,126.42819042000338,54295.02777144001 2025-05-09,16:23:19.000,129,11115196,-795,0,1746807798,12591.29537300999,126.35769912000251,54295.34917896 2025-05-09,16:23:20.000,129,11115198,-795,0,1746807799,12591.16064681,126.35064999000315,54295.104629760004 2025-05-09,16:23:21.000,129,11115152,-795,0,1746807800,12591.07307477999,126.35769912000251,54295.09764264001 2025-05-09,16:23:22.000,129,11115166,-795,0,1746807801,12590.897930719999,126.37179738000123,54294.92296464 2025-05-09,16:23:23.000,129,11115068,-795,0,1746807802,12590.810358689989,126.43523955000273,54294.936938880004 2025-05-09,16:23:24.000,129,11115216,-795,0,1746807803,12590.857512859999,126.46343607000017,54295.16751384001 2025-05-09,16:23:25.000,129,11115154,-795,0,1746807804,12590.796886069998,126.57622215000447,54295.223410800005 2025-05-09,16:23:26.000,129,11115240,-795,0,1746807805,12590.796886069998,126.66081171000405,54295.223410800005 2025-05-09,16:23:27.000,129,11115180,-795,0,1746807806,12590.803622379994,126.79474517999915,54295.006810080005 2025-05-09,16:23:28.000,129,11115177,-795,0,1746807807,12590.749731899989,126.89343300000473,54295.069694159996 2025-05-09,16:23:29.000,129,11115133,-795,0,1746807808,12590.668896179988,127.02031734000047,54295.07668128001 2025-05-09,16:23:30.000,129,11115224,-795,0,1746807809,12590.615005699998,127.15425081000285,54295.09065552 2025-05-09,16:23:31.000,129,11115146,-795,0,1746807810,12590.460070569992,127.23884037000244,54295.02078432 2025-05-09,16:23:32.000,129,11115161,-795,0,1746807811,12590.540906289993,127.3445773200001,54295.14655248001 2025-05-09,16:23:33.000,129,11115161,-795,0,1746807812,12590.540906289993,127.45031426999776,54295.3980888 2025-05-09,16:23:34.000,129,11115187,-795,0,1746807813,12590.460070569992,127.58424774000014,54295.21642368001 2025-05-09,16:23:35.000,129,11115193,-795,0,1746807814,12590.487015810002,127.67588642999908,54295.174500960005 2025-05-09,16:23:36.000,129,11115214,-795,0,1746807815,12590.311871749996,127.77457425000466,54294.943926 2025-05-09,16:23:37.000,129,11115095,-795,0,1746807816,12590.385971160002,127.90850771999976,54295.13257824 2025-05-09,16:23:38.000,129,11115190,-795,0,1746807817,12590.271453889996,127.91555684999912,54295.37014032 2025-05-09,16:23:39.000,129,11115156,-795,0,1746807818,12590.190618169996,127.95080250000319,54295.37712744 2025-05-09,16:23:40.000,129,11115165,-795,0,1746807819,12590.028946729995,127.96490076000191,54295.13956536 2025-05-09,16:23:41.000,129,11115222,-795,0,1746807820,12589.88074791,127.92260597999848,54295.04873280001 2025-05-09,16:23:42.000,129,11115201,-795,0,1746807821,12589.927902079995,127.93670424000447,54295.04873280001 2025-05-09,16:23:43.000,129,11115161,-795,0,1746807822,12589.77970326,127.88031120000232,54294.99982296001 2025-05-09,16:23:44.000,129,11115158,-795,0,1746807823,12589.739285399999,127.85916381000425,54295.04873280001 2025-05-09,16:23:45.000,129,11115111,-795,0,1746807824,12589.69213122999,127.85211468000489,54295.125591120006 2025-05-09,16:23:46.000,129,11115164,-795,0,1746807825,12589.651713369989,127.77457425000466,54294.97187448 2025-05-09,16:23:47.000,129,11115206,-795,0,1746807826,12589.665185989994,127.8027707700021,54295.03475856 2025-05-09,16:23:48.000,129,11115162,-795,0,1746807827,12589.651713369989,127.78162338000402,54294.98584872 2025-05-09,16:23:49.000,129,11115137,-795,0,1746807828,12589.79991219,127.83096728999953,54294.82514496 2025-05-09,16:23:50.000,129,11115139,-795,0,1746807829,12589.96158363,127.84506554999825,54294.81117072001 2025-05-09,16:23:51.000,129,11115177,-795,0,1746807830,12590.05589196999,127.78162338000402,54294.76226088001 2025-05-09,16:23:52.000,129,11115145,-795,0,1746807831,12590.12325507,127.77457425000466,54294.734312399996 2025-05-09,16:23:53.000,129,11115157,-795,0,1746807832,12590.204090790001,127.78867251000338,54294.8740548 2025-05-09,16:23:54.000,129,11115106,-795,0,1746807833,12590.237772339991,127.75342685999931,54294.86008056001 2025-05-09,16:23:55.000,129,11115185,-795,0,1746807834,12590.264717580001,127.81686903000082,54294.89501616 2025-05-09,16:23:56.000,129,11115153,-795,0,1746807835,12590.170409239996,127.84506554999825,54294.42687912001 2025-05-09,16:23:57.000,129,11115160,-795,0,1746807836,12590.16367293,127.82391816000018,54294.46880184 2025-05-09,16:23:58.000,129,11115205,-795,0,1746807837,12590.16367293,127.79572164000274,54294.57360864001 2025-05-09,16:23:59.000,129,11115181,-795,0,1746807838,12589.99526517999,127.76752511999803,54294.671428320005 2025-05-09,16:24:00.000,129,11115145,-795,0,1746807839,12589.77296694999,127.68293555999844,54294.74129952001 2025-05-09,16:24:01.000,129,11115145,-795,0,1746807840,12589.449624069988,127.68293555999844,54294.54566016001 2025-05-09,16:24:02.000,129,11115185,-795,0,1746807841,12589.328370490002,127.78162338000402,54294.70636392 2025-05-09,16:24:03.000,129,11115192,-795,0,1746807842,12589.153226429997,127.80981990000146,54294.48277608 2025-05-09,16:24:04.000,129,11115137,-795,0,1746807843,12588.998291299991,127.78867251000338,54294.49675032001 2025-05-09,16:24:05.000,129,11115150,-795,0,1746807844,12588.85682878999,127.76047598999867,54294.41290488 2025-05-09,16:24:06.000,129,11115161,-795,0,1746807845,12588.71536627999,127.69703382000444,54294.503737440005 2025-05-09,16:24:07.000,129,11115190,-795,0,1746807846,12588.6614758,127.57719861000078,54294.790209360006 2025-05-09,16:24:08.000,129,11115144,-795,0,1746807847,12588.68168473,127.56310035000206,54294.86008056001 2025-05-09,16:24:09.000,129,11115144,-795,0,1746807848,12588.58064008,127.43621600999904,54294.902003279996 2025-05-09,16:24:10.000,129,11115213,-795,0,1746807849,12588.56043115,127.49260905000119,54294.58059576 2025-05-09,16:24:11.000,129,11115216,-795,0,1746807850,12588.47285911999,127.49260905000119,54294.48277608 2025-05-09,16:24:12.000,129,11115151,-795,0,1746807851,12588.55369483999,127.51375643999927,54294.454827600006 2025-05-09,16:24:13.000,129,11115155,-795,0,1746807852,12588.567167459994,127.62654252000357,54294.454827600006 2025-05-09,16:24:14.000,129,11115169,-795,0,1746807853,12588.668212109995,127.7040829500038,54294.8740548 2025-05-09,16:24:15.000,129,11115165,-795,0,1746807854,12588.688421039995,127.82391816000018,54294.8041836 2025-05-09,16:24:16.000,129,11115179,-795,0,1746807855,12588.73557520999,127.93670424000447,54294.72732528 2025-05-09,16:24:17.000,129,11115162,-795,0,1746807856,12588.79620199999,128.0494903200015,54294.503737440005 2025-05-09,16:24:18.000,129,11115194,-795,0,1746807857,12588.79620199999,128.14112901000044,54294.53168592 2025-05-09,16:24:19.000,129,11115181,-795,0,1746807858,12588.84335617,128.23276769999939,54294.60854424 2025-05-09,16:24:20.000,129,11115162,-795,0,1746807859,12588.79620199999,128.3596520400024,54294.53867304 2025-05-09,16:24:21.000,129,11115206,-795,0,1746807860,12588.68168473,128.40899594999792,54294.65046696 2025-05-09,16:24:22.000,129,11115192,-795,0,1746807861,12588.67494841999,128.5429294200003,54294.6993768 2025-05-09,16:24:23.000,129,11115180,-795,0,1746807862,12588.74231152,128.57817507000436,54294.76226088001 2025-05-09,16:24:24.000,129,11115162,-795,0,1746807863,12588.77599306999,128.59932246000244,54294.64347984001 2025-05-09,16:24:25.000,129,11115121,-795,0,1746807864,12588.72210259,128.557027679999,54294.44085336 2025-05-09,16:24:26.000,129,11115164,-795,0,1746807865,12588.58064008,128.46538899000006,54294.3150852 2025-05-09,16:24:27.000,129,11115155,-795,0,1746807866,12588.63453055999,128.3103081299996,54294.35700792001 2025-05-09,16:24:28.000,129,11115172,-795,0,1746807867,12588.587376389994,128.14112901000044,54294.57360864001 2025-05-09,16:24:29.000,129,11115140,-795,0,1746807868,12588.47285911999,127.95080250000319,54294.72732528 2025-05-09,16:24:30.000,129,11115127,-795,0,1746807869,12588.425704949994,127.84506554999825,54294.6993768 2025-05-09,16:24:31.000,129,11115137,-795,0,1746807870,12588.277506129998,127.654739040001,54294.57360864001 2025-05-09,16:24:32.000,129,11115163,-795,0,1746807871,12588.142779929993,127.53490383000462,54294.3500208 2025-05-09,16:24:33.000,129,11115090,-795,0,1746807872,12588.041735279992,127.39392123000289,54294.40591776001 2025-05-09,16:24:34.000,129,11115160,-795,0,1746807873,12587.805964430001,127.37277384000481,54294.30809808001 2025-05-09,16:24:35.000,129,11115151,-795,0,1746807874,12587.590402509995,127.25998776000051,54294.44784048001 2025-05-09,16:24:36.000,129,11115154,-795,0,1746807875,12587.287268559994,127.23179124000308,54294.3500208 2025-05-09,16:24:37.000,129,11115156,-795,0,1746807876,12587.152542359989,127.2458895000018,54294.37098216 2025-05-09,16:24:38.000,129,11115142,-795,0,1746807877,12587.038025089998,127.33047906000138,54294.44085336 2025-05-09,16:24:39.000,129,11115142,-795,0,1746807878,12586.950453060002,127.43621600999904,54294.1054716 2025-05-09,16:24:40.000,129,11115180,-795,0,1746807879,12587.004343539993,127.47851079000247,54294.14040720001 2025-05-09,16:24:41.000,129,11115155,-795,0,1746807880,12586.970661990003,127.58424774000014,54294.05656176 2025-05-09,16:24:42.000,129,11115200,-795,0,1746807881,12586.990870920003,127.52080556999863,54293.98669056 2025-05-09,16:24:43.000,129,11115113,-795,0,1746807882,12587.011079849988,127.54900209000334,54294.32905944001 2025-05-09,16:24:44.000,129,11115148,-795,0,1746807883,12587.051497709988,127.48555992000183,54294.245214 2025-05-09,16:24:45.000,129,11115178,-795,0,1746807884,12587.078442949998,127.54195296000398,54294.40591776001 2025-05-09,16:24:46.000,129,11115165,-795,0,1746807885,12587.085179259993,127.52785469999799,54294.07752312 2025-05-09,16:24:47.000,129,11115174,-795,0,1746807886,12587.125597119993,127.49965818000055,54294.119445840006 2025-05-09,16:24:48.000,129,11115223,-795,0,1746807887,12587.145806049994,127.46441253000376,54294.23822688001 2025-05-09,16:24:49.000,129,11115088,-795,0,1746807888,12587.172751289989,127.38687210000353,54294.23123976001 2025-05-09,16:24:50.000,129,11115176,-795,0,1746807889,12587.139069739998,127.25998776000051,54294.32905944001 2025-05-09,16:24:51.000,129,11115087,-795,0,1746807890,12587.004343539993,127.17539820000093,54294.287136720006 2025-05-09,16:24:52.000,129,11115121,-795,0,1746807891,12587.017816159998,127.06966125000326,54294.34303368 2025-05-09,16:24:53.000,129,11115171,-795,0,1746807892,12586.822463169992,126.9991699500024,54294.14739432 2025-05-09,16:24:54.000,129,11115197,-795,0,1746807893,12586.707945900002,126.89343300000473,54294.19630416 2025-05-09,16:24:55.000,129,11115178,-795,0,1746807894,12586.532801839996,126.84408909000194,54294.18232992 2025-05-09,16:24:56.000,129,11115156,-795,0,1746807895,12586.108414309994,126.7876960499998,54293.60239896 2025-05-09,16:24:57.000,129,11115064,-795,0,1746807896,12586.020842279999,126.76654866000172,54294.384956400005 2025-05-09,16:24:58.000,129,11115177,-795,0,1746807897,12585.886116079993,126.752450400003,54294.28014960001 2025-05-09,16:24:59.000,129,11115179,-795,0,1746807898,12585.744653569993,126.80884343999787,54294.287136720006 2025-05-09,16:25:00.000,129,11115168,-795,0,1746807899,12585.731180950002,126.80884343999787,54293.951754960006 2025-05-09,16:25:01.000,129,11115162,-795,0,1746807900,12585.663817849992,126.73130300999765,54293.86790952 2025-05-09,16:25:02.000,129,11115180,-795,0,1746807901,12585.758126189998,126.64671344999806,54293.951754960006 2025-05-09,16:25:03.000,129,11115183,-795,0,1746807902,12585.603191059992,126.62556605999998,54293.94476784001 2025-05-09,16:25:04.000,129,11115175,-795,0,1746807903,12585.556036889997,126.66081171000405,54294.14739432 2025-05-09,16:25:05.000,129,11115118,-795,0,1746807904,12585.475201169997,126.69605736000085,54294.14040720001 2025-05-09,16:25:06.000,129,11115192,-795,0,1746807905,12585.333738659996,126.71015561999957,54294.00765192 2025-05-09,16:25:07.000,129,11115179,-795,0,1746807906,12585.353947589996,126.72425387999829,54293.99367768001 2025-05-09,16:25:08.000,129,11115160,-795,0,1746807907,12585.448255930001,126.752450400003,54293.74912848 2025-05-09,16:25:09.000,129,11115114,-795,0,1746807908,12585.596454749997,126.77359779000108,54293.91681936 2025-05-09,16:25:10.000,129,11115144,-795,0,1746807909,12585.778335119998,126.91458039000281,54293.87489664001 2025-05-09,16:25:11.000,129,11115124,-795,0,1746807910,12585.697499399997,127.12605428999814,54294.02162616001 2025-05-09,16:25:12.000,129,11115107,-795,0,1746807911,12585.502146409992,127.22474211000372,54293.97271632001 2025-05-09,16:25:13.000,129,11115125,-795,0,1746807912,12585.488673790001,127.23884037000244,54293.94476784001 2025-05-09,16:25:14.000,129,11115198,-795,0,1746807913,12585.596454749997,127.28818427999795,54294.18232992 2025-05-09,16:25:15.000,129,11115126,-795,0,1746807914,12585.684026779993,127.29523341000458,54293.93778072 2025-05-09,16:25:16.000,129,11115153,-795,0,1746807915,12585.906325009993,127.28113514999859,54293.9657292 2025-05-09,16:25:17.000,129,11115153,-795,0,1746807916,12586.081469069999,127.25293863000115,54294.00765192 2025-05-09,16:25:18.000,129,11115173,-795,0,1746807917,12586.31723991999,127.14015255000413,54294.168355680005 2025-05-09,16:25:19.000,129,11115169,-795,0,1746807918,12586.52606553,126.9498260399996,54294.40591776001 2025-05-09,16:25:20.000,129,11115190,-795,0,1746807919,12586.681000659992,126.9004821300041,54294.41290488 2025-05-09,16:25:21.000,129,11115180,-795,0,1746807920,12586.748363760002,126.82999083000323,54294.39194352 2025-05-09,16:25:22.000,129,11115190,-795,0,1746807921,12586.788781620002,126.73835214000428,54294.00765192 2025-05-09,16:25:23.000,129,11115112,-795,0,1746807922,12586.842672099992,126.66786084000341,54294.098484480004 2025-05-09,16:25:24.000,129,11115172,-795,0,1746807923,12586.970661990003,126.59736954000255,54294.098484480004 2025-05-09,16:25:25.000,129,11115148,-795,0,1746807924,12586.950453060002,126.52687824000168,54294.15438144 2025-05-09,16:25:26.000,129,11115186,-795,0,1746807925,12586.990870920003,126.46343607000017,54294.40591776001 2025-05-09,16:25:27.000,129,11115181,-795,0,1746807926,12586.984134609993,126.42819042000338,54294.4897632 2025-05-09,16:25:28.000,129,11115178,-795,0,1746807927,12586.997607229998,126.3929447699993,54294.53867304 2025-05-09,16:25:29.000,129,11115108,-795,0,1746807928,12586.943716749993,126.35064999000315,54294.29412384 2025-05-09,16:25:30.000,129,11115144,-795,0,1746807929,12586.869617340002,126.35769912000251,54294.217265520005 2025-05-09,16:25:31.000,129,11115125,-795,0,1746807930,12586.734891139997,126.37884651000059,54294.02162616001 2025-05-09,16:25:32.000,129,11115171,-795,0,1746807931,12586.674264349997,126.40704302999802,54293.97271632001 2025-05-09,16:25:33.000,129,11115202,-795,0,1746807932,12586.748363760002,126.4422886800021,54294.454827600006 2025-05-09,16:25:34.000,129,11115130,-795,0,1746807933,12586.775308999997,126.51982911000232,54294.53867304 2025-05-09,16:25:35.000,129,11115131,-795,0,1746807934,12586.808990550002,126.61146780000126,54294.44085336 2025-05-09,16:25:36.000,129,11115171,-795,0,1746807935,12586.822463169992,126.6396643199987,54293.951754960006 2025-05-09,16:25:37.000,129,11115165,-795,0,1746807936,12587.031288779988,126.62556605999998,54294.23123976001 2025-05-09,16:25:38.000,129,11115091,-795,0,1746807937,12587.118860809998,126.6044186700019,54294.19630416 2025-05-09,16:25:39.000,129,11115166,-795,0,1746807938,12587.267059629994,126.53392737000104,54294.25220112 2025-05-09,16:25:40.000,129,11115170,-795,0,1746807939,12587.42199476,126.51982911000232,54294.46880184 2025-05-09,16:25:41.000,129,11115151,-795,0,1746807940,12587.45567630999,126.5409765000004,54294.35700792001 2025-05-09,16:25:42.000,129,11115139,-795,0,1746807941,12587.65776560999,126.53392737000104,54294.44085336 2025-05-09,16:25:43.000,129,11115123,-795,0,1746807942,12587.873327529996,126.57622215000447,54294.32905944001 2025-05-09,16:25:44.000,129,11115116,-795,0,1746807943,12587.994581109997,126.6044186700019,54294.29412384 2025-05-09,16:25:45.000,129,11115132,-795,0,1746807944,12588.055207899997,126.62556605999998,54294.25918824001 2025-05-09,16:25:46.000,129,11115156,-795,0,1746807945,12587.954163249997,126.66081171000405,54294.02162616001 2025-05-09,16:25:47.000,129,11115130,-795,0,1746807946,12587.974372179997,126.67490997000277,54294.34303368 2025-05-09,16:25:48.000,129,11115139,-795,0,1746807947,12587.954163249997,126.78064692000044,54294.36399504 2025-05-09,16:25:49.000,129,11115167,-795,0,1746807948,12587.907009080001,126.82999083000323,54294.52469880001 2025-05-09,16:25:50.000,129,11115157,-795,0,1746807949,12587.900272769992,126.90753126000345,54294.36399504 2025-05-09,16:25:51.000,129,11115157,-795,0,1746807950,12587.738601329991,126.91458039000281,54294.37796928001 2025-05-09,16:25:52.000,129,11115163,-795,0,1746807951,12587.66450192,126.90753126000345,54294.3150852 2025-05-09,16:25:53.000,129,11115111,-795,0,1746807952,12587.55672095999,126.92867865000153,54294.39893064001 2025-05-09,16:25:54.000,129,11115121,-795,0,1746807953,12587.347895349994,126.96392429999833,54294.56662152001 2025-05-09,16:25:55.000,129,11115183,-795,0,1746807954,12587.192960219989,127.05556299000455,54294.56662152001 2025-05-09,16:25:56.000,129,11115144,-795,0,1746807955,12587.051497709988,127.13310342000477,54294.37098216 2025-05-09,16:25:57.000,129,11115139,-795,0,1746807956,12586.970661990003,127.23179124000308,54294.32207232 2025-05-09,16:25:58.000,129,11115168,-795,0,1746807957,12586.910035200002,127.32342993000202,54294.384956400005 2025-05-09,16:25:59.000,129,11115165,-795,0,1746807958,12586.761836379992,127.39392123000289,54294.25918824001 2025-05-09,16:26:00.000,129,11115134,-795,0,1746807959,12586.707945900002,127.49965818000055,54294.39893064001 2025-05-09,16:26:01.000,129,11115138,-795,0,1746807960,12586.600164939991,127.5560512200027,54294.59457000001 2025-05-09,16:26:02.000,129,11115151,-795,0,1746807961,12586.579956009991,127.71818121000251,54294.57360864001 2025-05-09,16:26:03.000,129,11115141,-795,0,1746807962,12586.566483390001,127.82391816000018,54294.67841544 2025-05-09,16:26:04.000,129,11115156,-795,0,1746807963,12586.600164939991,127.96490076000191,54294.53168592 2025-05-09,16:26:05.000,129,11115160,-795,0,1746807964,12586.613637559996,128.07063770999957,54294.39893064001 2025-05-09,16:26:06.000,129,11115163,-795,0,1746807965,12586.707945900002,128.0988342300043,54294.503737440005 2025-05-09,16:26:07.000,129,11115132,-795,0,1746807966,12586.815726859997,128.1481781399998,54294.54566016001 2025-05-09,16:26:08.000,129,11115157,-795,0,1746807967,12586.916771509997,128.2116203100013,54294.790209360006 2025-05-09,16:26:09.000,129,11115174,-795,0,1746807968,12587.058234019998,128.2962098700009,54294.89501616 2025-05-09,16:26:10.000,129,11115161,-795,0,1746807969,12587.219905459999,128.36670117000176,54294.88104192001 2025-05-09,16:26:11.000,129,11115136,-795,0,1746807970,12587.40178583,128.43014334000327,54294.83213208001 2025-05-09,16:26:12.000,129,11115145,-795,0,1746807971,12587.448939999995,128.5429294200003,54294.53168592 2025-05-09,16:26:13.000,129,11115142,-795,0,1746807972,12587.44220369,128.54997854999965,54294.3500208 2025-05-09,16:26:14.000,129,11115169,-795,0,1746807973,12587.45567630999,128.61342072000116,54294.51072456 2025-05-09,16:26:15.000,129,11115213,-795,0,1746807974,12587.49609416999,128.64866636999795,54294.88104192001 2025-05-09,16:26:16.000,129,11115152,-795,0,1746807975,12587.408522139995,128.6698137600033,54294.90899040001 2025-05-09,16:26:17.000,129,11115159,-795,0,1746807976,12587.33442272999,128.6557155000046,54294.97886160001 2025-05-09,16:26:18.000,129,11115150,-795,0,1746807977,12587.240114389999,128.69801028000074,54295.0137972 2025-05-09,16:26:19.000,129,11115161,-795,0,1746807978,12587.145806049994,128.73325593000482,54294.85309344 2025-05-09,16:26:20.000,129,11115153,-795,0,1746807979,12587.031288779988,128.7896489699997,54294.86706768 2025-05-09,16:26:21.000,129,11115140,-795,0,1746807980,12586.910035200002,128.81079635999777,54294.790209360006 2025-05-09,16:26:22.000,129,11115144,-795,0,1746807981,12586.829199480002,128.87423852999927,54294.98584872 2025-05-09,16:26:23.000,129,11115154,-795,0,1746807982,12586.903298889993,128.89538592000463,54295.1884752 2025-05-09,16:26:24.000,129,11115170,-795,0,1746807983,12586.883089959993,129.0363685199991,54295.20244944 2025-05-09,16:26:25.000,129,11115076,-795,0,1746807984,12586.930244130002,129.07161417000316,54295.11860400001 2025-05-09,16:26:26.000,129,11115138,-795,0,1746807985,12586.876353649997,129.19144937999954,54294.70636392 2025-05-09,16:26:27.000,129,11115133,-795,0,1746807986,12587.044761399993,129.25489155000105,54294.79719648 2025-05-09,16:26:28.000,129,11115139,-795,0,1746807987,12587.145806049994,129.3747267600047,54294.81117072001 2025-05-09,16:26:29.000,129,11115190,-795,0,1746807988,12587.29400486999,129.48046371000237,54294.91597752 2025-05-09,16:26:30.000,129,11115127,-795,0,1746807989,12587.368104279994,129.6214463100041,54295.25135928 2025-05-09,16:26:31.000,129,11115124,-795,0,1746807990,12587.46241262,129.74833064999984,54295.16751384001 2025-05-09,16:26:32.000,129,11115180,-795,0,1746807991,12587.5836662,129.86111673000414,54295.16052672 2025-05-09,16:26:33.000,129,11115092,-795,0,1746807992,12587.67797453999,129.93160802999773,54295.03475856 2025-05-09,16:26:34.000,129,11115133,-795,0,1746807993,12587.72512871,130.00914845999796,54295.0137972 2025-05-09,16:26:35.000,129,11115062,-795,0,1746807994,12587.805964430001,130.05849237000075,54294.95091312001 2025-05-09,16:26:36.000,129,11115131,-795,0,1746807995,12587.893536459997,130.0655415000001,54295.03475856 2025-05-09,16:26:37.000,129,11115137,-795,0,1746807996,12587.954163249997,130.04439411000203,54295.23039792 2025-05-09,16:26:38.000,129,11115109,-795,0,1746807997,12587.981108489992,130.07963975999883,54295.33520472001 2025-05-09,16:26:39.000,129,11115112,-795,0,1746807998,12587.987844800002,130.07963975999883,54295.35616608 2025-05-09,16:26:40.000,129,11115123,-795,0,1746807999,12587.974372179997,130.13603280000098,54295.23039792 2025-05-09,16:26:41.000,129,11115122,-795,0,1746808000,12587.940690629992,130.23472061999928,54295.19546232001 2025-05-09,16:26:42.000,129,11115182,-795,0,1746808001,12587.731865019996,130.33340844000486,54295.21642368001 2025-05-09,16:26:43.000,129,11115130,-795,0,1746808002,12587.59713881999,130.3968506099991,54295.02078432 2025-05-09,16:26:44.000,129,11115200,-795,0,1746808003,12587.469148929995,130.49553843000467,54295.2583464 2025-05-09,16:26:45.000,129,11115151,-795,0,1746808004,12587.408522139995,130.6224227700004,54295.34917896 2025-05-09,16:26:46.000,129,11115160,-795,0,1746808005,12587.37484058999,130.69996320000064,54295.49590848 2025-05-09,16:26:47.000,129,11115096,-795,0,1746808006,12587.31421379999,130.8197984100043,54295.30026912 2025-05-09,16:26:48.000,129,11115149,-795,0,1746808007,12587.233378079989,130.90438797000388,54295.223410800005 2025-05-09,16:26:49.000,129,11115106,-795,0,1746808008,12587.25358700999,130.98897753000347,54295.272320640004 2025-05-09,16:26:50.000,129,11115137,-795,0,1746808009,12587.206432839994,131.07356709000305,54295.23039792 2025-05-09,16:26:51.000,129,11115144,-795,0,1746808010,12587.233378079989,131.0665179600037,54295.3980888 2025-05-09,16:26:52.000,129,11115142,-795,0,1746808011,12587.186223909994,131.09471448000113,54295.32123048 2025-05-09,16:26:53.000,129,11115146,-795,0,1746808012,12587.280532249999,131.18635317000007,54295.223410800005 2025-05-09,16:26:54.000,129,11115182,-795,0,1746808013,12587.39504951999,131.36963054999796,54295.19546232001 2025-05-09,16:26:55.000,129,11115157,-795,0,1746808014,12587.3815769,131.50356402000034,54295.21642368001 2025-05-09,16:26:56.000,129,11115151,-795,0,1746808015,12587.246850699994,131.6727431399995,54295.1884752 2025-05-09,16:26:57.000,129,11115116,-795,0,1746808016,12587.260323319999,131.75028356999974,54295.2583464 2025-05-09,16:26:58.000,129,11115114,-795,0,1746808017,12587.206432839994,131.82782399999996,54295.64962512001 2025-05-09,16:26:59.000,129,11115178,-795,0,1746808018,12587.267059629994,131.92651181999827,54295.71949632001 2025-05-09,16:27:00.000,129,11115141,-795,0,1746808019,12587.29400486999,132.0181505100045,54295.73347056 2025-05-09,16:27:01.000,129,11115187,-795,0,1746808020,12587.186223909994,132.13798572000087,54295.30725624 2025-05-09,16:27:02.000,129,11115136,-795,0,1746808021,12587.287268559994,132.23667353999917,54295.48193424001 2025-05-09,16:27:03.000,129,11115099,-795,0,1746808022,12587.36136797,132.28601745000196,54295.509882720005 2025-05-09,16:27:04.000,129,11115136,-795,0,1746808023,12587.35463165999,132.34945962000347,54295.37014032 2025-05-09,16:27:05.000,129,11115082,-795,0,1746808024,12587.40178583,132.4270000500037,54295.642638 2025-05-09,16:27:06.000,129,11115127,-795,0,1746808025,12587.40178583,132.50454048000393,54295.55180544001 2025-05-09,16:27:07.000,129,11115116,-795,0,1746808026,12587.51630309999,132.5891300400035,54295.42603728 2025-05-09,16:27:08.000,129,11115166,-795,0,1746808027,12587.54324834,132.77945655000076,54295.391101680005 2025-05-09,16:27:09.000,129,11115112,-795,0,1746808028,12587.56345727,132.84289872000227,54295.49590848 2025-05-09,16:27:10.000,129,11115091,-795,0,1746808029,12587.46241262,132.91339002000313,54295.57975392001 2025-05-09,16:27:11.000,129,11115128,-795,0,1746808030,12587.36136797,132.94158654000057,54295.65661224 2025-05-09,16:27:12.000,129,11115161,-795,0,1746808031,12587.226641769994,132.91339002000313,54295.740457679996 2025-05-09,16:27:13.000,129,11115042,-795,0,1746808032,12587.260323319999,132.97683219000464,54295.91513568001 2025-05-09,16:27:14.000,129,11115099,-795,0,1746808033,12587.213169149989,133.0191269700008,54295.90116144 2025-05-09,16:27:15.000,129,11115128,-795,0,1746808034,12587.098651879998,133.08961827000167,54295.726483440005 2025-05-09,16:27:16.000,129,11115153,-795,0,1746808035,12587.112124499989,133.18830608999997,54295.52385696 2025-05-09,16:27:17.000,129,11115147,-795,0,1746808036,12587.139069739998,133.3292886900017,54295.60071528001 2025-05-09,16:27:18.000,129,11115099,-795,0,1746808037,12587.260323319999,133.35043607999978,54295.80334176 2025-05-09,16:27:19.000,129,11115129,-795,0,1746808038,12587.27379593999,133.40682912000193,54295.9221228 2025-05-09,16:27:20.000,129,11115165,-795,0,1746808039,12587.32095011,133.39977999000257,54296.15968488 2025-05-09,16:27:21.000,129,11115078,-795,0,1746808040,12587.32095011,133.44207476999873,54295.95705840001 2025-05-09,16:27:22.000,129,11115096,-795,0,1746808041,12587.347895349994,133.35748520999914,54296.061865200005 2025-05-09,16:27:23.000,129,11115118,-795,0,1746808042,12587.41525844999,133.3927308600032,54295.894174320005 2025-05-09,16:27:24.000,129,11115160,-795,0,1746808043,12587.428731069995,133.34338695000042,54295.894174320005 2025-05-09,16:27:25.000,129,11115138,-795,0,1746808044,12587.39504951999,133.35043607999978,54295.740457679996 2025-05-09,16:27:26.000,129,11115122,-795,0,1746808045,12587.489357859995,133.35748520999914,54295.8522516 2025-05-09,16:27:27.000,129,11115132,-795,0,1746808046,12587.610611439995,133.38568173000385,54296.22256896001 2025-05-09,16:27:28.000,129,11115153,-795,0,1746808047,12587.738601329991,133.43502563999937,54296.15269776001 2025-05-09,16:27:29.000,129,11115155,-795,0,1746808048,12587.900272769992,133.44207476999873,54296.27147880001 2025-05-09,16:27:30.000,129,11115146,-795,0,1746808049,12588.021526349992,133.44912389999809,54296.14571064 2025-05-09,16:27:31.000,129,11115137,-795,0,1746808050,12588.115834689997,133.4773204200028,54296.04090384 2025-05-09,16:27:32.000,129,11115187,-795,0,1746808051,12588.149516240002,133.4138782500013,54296.03391672001 2025-05-09,16:27:33.000,129,11115152,-795,0,1746808052,12588.082153139992,133.39977999000257,54296.012955360005 2025-05-09,16:27:34.000,129,11115160,-795,0,1746808053,12588.068680520002,133.3927308600032,54296.32038864001 2025-05-09,16:27:35.000,129,11115163,-795,0,1746808054,12588.068680520002,133.4138782500013,54296.41820832001 2025-05-09,16:27:36.000,129,11115134,-795,0,1746808055,12587.940690629992,133.44912389999809,54296.32038864001 2025-05-09,16:27:37.000,129,11115056,-795,0,1746808056,12587.927218010002,133.46322216000408,54296.278465920004 2025-05-09,16:27:38.000,129,11115064,-795,0,1746808057,12587.913745389997,133.47027129000344,54296.166672 2025-05-09,16:27:39.000,129,11115030,-795,0,1746808058,12587.812700739996,133.49141868000152,54296.166672 2025-05-09,16:27:40.000,129,11115132,-795,0,1746808059,12587.779019189991,133.48436955000216,54296.20160760001 2025-05-09,16:27:41.000,129,11115166,-795,0,1746808060,12587.63755667999,133.5125660699996,54296.39025984001 2025-05-09,16:27:42.000,129,11115155,-795,0,1746808061,12587.51630309999,133.47027129000344,54296.48807952001 2025-05-09,16:27:43.000,129,11115174,-795,0,1746808062,12587.50283048,133.5125660699996,54296.45314392 2025-05-09,16:27:44.000,129,11115109,-795,0,1746808063,12587.509566789995,133.51961519999895,54296.58589920001 2025-05-09,16:27:45.000,129,11115058,-795,0,1746808064,12587.50283048,133.60420475999854,54296.348337120005 2025-05-09,16:27:46.000,129,11115042,-795,0,1746808065,12587.448939999995,133.65354867000133,54296.08981368 2025-05-09,16:27:47.000,129,11115128,-795,0,1746808066,12587.40178583,133.70994171000348,54296.08282656001 2025-05-09,16:27:48.000,129,11115162,-795,0,1746808067,12587.428731069995,133.7874821400037,54296.3064144 2025-05-09,16:27:49.000,129,11115137,-795,0,1746808068,12587.489357859995,133.87912083000265,54296.50904088001 2025-05-09,16:27:50.000,129,11115116,-795,0,1746808069,12587.570193579995,133.94256300000416,54296.53698936001 2025-05-09,16:27:51.000,129,11115167,-795,0,1746808070,12587.570193579995,134.02010343000438,54296.5509636 2025-05-09,16:27:52.000,129,11115149,-795,0,1746808071,12587.691447159996,134.0694473399999,54296.348337120005 2025-05-09,16:27:53.000,129,11115102,-795,0,1746808072,12587.758810259991,134.13993864000076,54296.33436288 2025-05-09,16:27:54.000,129,11115076,-795,0,1746808073,12587.839645979991,134.13993864000076,54296.31340152 2025-05-09,16:27:55.000,129,11115153,-795,0,1746808074,12587.886800150001,134.15403689999948,54296.397246960005 2025-05-09,16:27:56.000,129,11115165,-795,0,1746808075,12587.960899559992,134.07649646999926,54296.48807952001 2025-05-09,16:27:57.000,129,11115099,-795,0,1746808076,12588.021526349992,134.06239821000054,54296.50904088001 2025-05-09,16:27:58.000,129,11115133,-795,0,1746808077,12588.082153139992,133.94256300000416,54296.59987344 2025-05-09,16:27:59.000,129,11115163,-795,0,1746808078,12588.230351959988,133.85797344000457,54296.50205376 2025-05-09,16:28:00.000,129,11115143,-795,0,1746808079,12588.277506129998,133.7874821400037,54296.53000224 2025-05-09,16:28:01.000,129,11115157,-795,0,1746808080,12588.284242439993,133.6394504100026,54296.48807952001 2025-05-09,16:28:02.000,129,11115136,-795,0,1746808081,12588.270769819988,133.6253521500039,54296.35532424 2025-05-09,16:28:03.000,129,11115088,-795,0,1746808082,12588.210143030003,133.56895911000174,54296.69769312 2025-05-09,16:28:04.000,129,11115114,-795,0,1746808083,12588.250560889988,133.4773204200028,54296.64878328 2025-05-09,16:28:05.000,129,11115120,-795,0,1746808084,12588.095625759997,133.47027129000344,54296.73961584 2025-05-09,16:28:06.000,129,11115071,-795,0,1746808085,12588.061944209992,133.49846781000088,54296.47410528 2025-05-09,16:28:07.000,129,11115121,-795,0,1746808086,12587.974372179997,133.49141868000152,54296.50205376 2025-05-09,16:28:08.000,129,11115205,-795,0,1746808087,12587.960899559992,133.54781172000366,54296.69769312 2025-05-09,16:28:09.000,129,11115117,-795,0,1746808088,12587.832909669996,133.59715562999918,54296.69769312 2025-05-09,16:28:10.000,129,11115147,-795,0,1746808089,12587.779019189991,133.6253521500039,54296.85839688 2025-05-09,16:28:11.000,129,11115127,-795,0,1746808090,12587.691447159996,133.64649954000197,54296.80948704 2025-05-09,16:28:12.000,129,11115119,-795,0,1746808091,12587.691447159996,133.70289258000412,54296.74660296 2025-05-09,16:28:13.000,129,11115171,-795,0,1746808092,12587.72512871,133.6746960599994,54296.5509636 2025-05-09,16:28:14.000,129,11115190,-795,0,1746808093,12587.718392399991,133.68879431999812,54296.446156800004 2025-05-09,16:28:15.000,129,11115090,-795,0,1746808094,12587.853118599996,133.66764693000005,54296.634809040006 2025-05-09,16:28:16.000,129,11115121,-795,0,1746808095,12587.718392399991,133.63240128000325,54296.34135000001 2025-05-09,16:28:17.000,129,11115113,-795,0,1746808096,12587.859854909992,133.6112538899979,54296.82346128001 2025-05-09,16:28:18.000,129,11115157,-795,0,1746808097,12587.967635870002,133.59010649999982,54296.87237112001 2025-05-09,16:28:19.000,129,11115146,-795,0,1746808098,12588.075416829997,133.56190998000238,54296.92826808 2025-05-09,16:28:20.000,129,11115144,-795,0,1746808099,12588.189934100003,133.55486085000302,54296.67673176001 2025-05-09,16:28:21.000,129,11115085,-795,0,1746808100,12588.162988859993,133.5407625900043,54296.57192496 2025-05-09,16:28:22.000,129,11115117,-795,0,1746808101,12588.216879339998,133.49846781000088,54296.662757520004 2025-05-09,16:28:23.000,129,11115123,-795,0,1746808102,12588.270769819988,133.43502563999937,54296.76756432 2025-05-09,16:28:24.000,129,11115133,-795,0,1746808103,12588.257297199998,133.39977999000257,54297.03307488 2025-05-09,16:28:25.000,129,11115140,-795,0,1746808104,12588.115834689997,133.3645343399985,54296.98416504 2025-05-09,16:28:26.000,129,11115106,-795,0,1746808105,12587.954163249997,133.3645343399985,54296.71166736 2025-05-09,16:28:27.000,129,11115073,-795,0,1746808106,12587.954163249997,133.30109217000427,54296.71166736 2025-05-09,16:28:28.000,129,11115120,-795,0,1746808107,12587.886800150001,133.33633782000106,54296.46013104001 2025-05-09,16:28:29.000,129,11115076,-795,0,1746808108,12587.873327529996,133.25174826000148,54296.59288632 2025-05-09,16:28:30.000,129,11115115,-795,0,1746808109,12587.927218010002,133.21650261000468,54296.65577040001 2025-05-09,16:28:31.000,129,11115135,-795,0,1746808110,12587.758810259991,133.11076565999974,54296.5509636 2025-05-09,16:28:32.000,129,11115141,-795,0,1746808111,12587.873327529996,133.04027435999888,54296.75359008001 2025-05-09,16:28:33.000,129,11115120,-795,0,1746808112,12587.940690629992,132.92748828000185,54296.80948704 2025-05-09,16:28:34.000,129,11115131,-795,0,1746808113,12587.859854909992,132.89929176000442,54296.662757520004 2025-05-09,16:28:35.000,129,11115090,-795,0,1746808114,12587.900272769992,132.85699698000099,54296.52301512 2025-05-09,16:28:36.000,129,11115116,-795,0,1746808115,12587.785755500001,132.82880046000355,54296.348337120005 2025-05-09,16:28:37.000,129,11115178,-795,0,1746808116,12587.772282879996,132.8076530699982,54296.39025984001 2025-05-09,16:28:38.000,129,11115122,-795,0,1746808117,12587.846382290001,132.8217513300042,54296.73961584 2025-05-09,16:28:39.000,129,11115107,-795,0,1746808118,12587.812700739996,132.80060393999884,54296.781538560004 2025-05-09,16:28:40.000,129,11115073,-795,0,1746808119,12587.779019189991,132.85699698000099,54296.690706 2025-05-09,16:28:41.000,129,11115090,-795,0,1746808120,12587.66450192,132.88519349999842,54296.53000224 2025-05-09,16:28:42.000,129,11115116,-795,0,1746808121,12587.62408406,132.8710952399997,54296.40423408 2025-05-09,16:28:43.000,129,11115154,-795,0,1746808122,12587.61734774999,132.86404611000034,54296.46013104001 2025-05-09,16:28:44.000,129,11115126,-795,0,1746808123,12587.60387513,132.88519349999842,54296.39025984001 2025-05-09,16:28:45.000,129,11115096,-795,0,1746808124,12587.54324834,132.90634089000378,54296.36929848001 2025-05-09,16:28:46.000,129,11115081,-795,0,1746808125,12587.53651202999,132.9556847999993,54296.634809040006 2025-05-09,16:28:47.000,129,11115108,-795,0,1746808126,12587.64429299,132.99093045000336,54296.690706 2025-05-09,16:28:48.000,129,11115141,-795,0,1746808127,12587.66450192,133.08961827000167,54296.60686056001 2025-05-09,16:28:49.000,129,11115174,-795,0,1746808128,12587.792491809996,133.09666740000102,54296.634809040006 2025-05-09,16:28:50.000,129,11115120,-795,0,1746808129,12587.832909669996,133.1812569600006,54296.55795072001 2025-05-09,16:28:51.000,129,11115106,-795,0,1746808130,12587.927218010002,133.18830608999997,54296.53698936001 2025-05-09,16:28:52.000,129,11115133,-795,0,1746808131,12587.907009080001,133.2306008700034,54296.64179616 2025-05-09,16:28:53.000,129,11115139,-795,0,1746808132,12587.819437049991,133.25174826000148,54296.64179616 2025-05-09,16:28:54.000,129,11115125,-795,0,1746808133,12587.920481699992,133.2658465200002,54296.70468024001 2025-05-09,16:28:55.000,129,11115119,-795,0,1746808134,12588.001317419992,133.27289564999955,54296.80948704 2025-05-09,16:28:56.000,129,11115139,-795,0,1746808135,12587.947426940002,133.2658465200002,54296.3762856 2025-05-09,16:28:57.000,129,11115145,-795,0,1746808136,12587.967635870002,133.2658465200002,54296.411221199996 2025-05-09,16:28:58.000,129,11115095,-795,0,1746808137,12587.981108489992,133.2658465200002,54296.397246960005 2025-05-09,16:28:59.000,129,11115160,-795,0,1746808138,12587.967635870002,133.23765000000276,54296.4810924 2025-05-09,16:29:00.000,129,11115079,-795,0,1746808139,12587.880063839992,133.27289564999955,54296.62782192001 2025-05-09,16:29:01.000,129,11115096,-795,0,1746808140,12587.738601329991,133.2306008700034,54296.57192496 2025-05-09,16:29:02.000,129,11115157,-795,0,1746808141,12587.67797453999,133.25879739000084,54296.57192496 2025-05-09,16:29:03.000,129,11115139,-795,0,1746808142,12587.66450192,133.2940430400049,54296.446156800004 2025-05-09,16:29:04.000,129,11115115,-795,0,1746808143,12587.62408406,133.35748520999914,54296.41820832001 2025-05-09,16:29:05.000,129,11115056,-795,0,1746808144,12587.47588523999,133.3645343399985,54296.43218256 2025-05-09,16:29:06.000,129,11115163,-795,0,1746808145,12587.29400486999,133.43502563999937,54296.131736400006 2025-05-09,16:29:07.000,129,11115155,-795,0,1746808146,12587.29400486999,133.49141868000152,54296.467118160006 2025-05-09,16:29:08.000,129,11115133,-795,0,1746808147,12587.240114389999,133.6253521500039,54296.41820832001 2025-05-09,16:29:09.000,129,11115096,-795,0,1746808148,12587.213169149989,133.68174518999876,54296.43218256 2025-05-09,16:29:10.000,129,11115110,-795,0,1746808149,12587.233378079989,133.78043301000434,54296.15269776001 2025-05-09,16:29:11.000,129,11115118,-795,0,1746808150,12587.32095011,133.81567866000114,54296.29244016001 2025-05-09,16:29:12.000,129,11115126,-795,0,1746808151,12587.428731069995,133.886169960002,54296.243530319996 2025-05-09,16:29:13.000,129,11115103,-715,0,1746808152,12587.39504951999,133.81567866000114,54296.08981368 2025-05-09,16:29:14.000,129,11115112,-795,0,1746808153,12587.448939999995,133.7874821400037,54296.36929848001 2025-05-09,16:29:15.000,129,11115111,-795,0,1746808154,12587.49609416999,133.7733838799977,54296.41820832001 2025-05-09,16:29:16.000,129,11115141,-795,0,1746808155,12587.43546737999,133.7381382300009,54296.243530319996 2025-05-09,16:29:17.000,129,11115111,-795,0,1746808156,12587.41525844999,133.70994171000348,54296.17365912001 2025-05-09,16:29:18.000,129,11115111,-795,0,1746808157,12587.61734774999,133.70289258000412,54296.20859472 2025-05-09,16:29:19.000,129,11115078,-795,0,1746808158,12587.59713881999,133.65354867000133,54296.22256896001 2025-05-09,16:29:20.000,129,11115084,-795,0,1746808159,12587.5836662,133.6112538899979,54296.166672 2025-05-09,16:29:21.000,129,11115041,-795,0,1746808160,12587.43546737999,133.6253521500039,54296.28545304 2025-05-09,16:29:22.000,129,11115046,-795,0,1746808161,12587.42199476,133.6112538899979,54296.36929848001 2025-05-09,16:29:23.000,129,11115127,-795,0,1746808162,12587.307477489994,133.58305737000046,54296.33436288 2025-05-09,16:29:24.000,129,11115101,-795,0,1746808163,12587.25358700999,133.54781172000366,54296.15269776001 2025-05-09,16:29:25.000,129,11115103,-795,0,1746808164,12587.071706639988,133.66764693000005,54295.83129024 2025-05-09,16:29:26.000,129,11115107,-755,0,1746808165,12587.051497709988,133.6605978000007,54295.99898112 2025-05-09,16:29:27.000,129,11115100,-795,0,1746808166,12586.943716749993,133.70289258000412,54296.0269296 2025-05-09,16:29:28.000,129,11115089,-795,0,1746808167,12586.856144719997,133.78043301000434,54296.131736400006 2025-05-09,16:29:29.000,129,11115043,-795,0,1746808168,12586.835935789997,133.84387517999858,54296.35532424 2025-05-09,16:29:30.000,129,11115126,-795,0,1746808169,12586.802254239992,133.91436647999944,54296.28545304 2025-05-09,16:29:31.000,129,11115053,-795,0,1746808170,12586.734891139997,133.97780865000095,54296.26449168 2025-05-09,16:29:32.000,129,11115102,-795,0,1746808171,12586.721418519992,134.04125082000246,54295.97103264 2025-05-09,16:29:33.000,129,11115136,-795,0,1746808172,12586.728154830002,134.06239821000054,54296.08981368 2025-05-09,16:29:34.000,129,11115121,-795,0,1746808173,12586.842672099992,134.10469299000397,54296.20160760001 2025-05-09,16:29:35.000,129,11115172,-795,0,1746808174,12586.835935789997,134.09059472999797,54296.36231136 2025-05-09,16:29:36.000,129,11115081,-795,0,1746808175,12586.822463169992,134.12584038000205,54296.27147880001 2025-05-09,16:29:37.000,129,11115066,-795,0,1746808176,12586.889826270002,134.16108602999884,54296.29244016001 2025-05-09,16:29:38.000,129,11115056,-795,0,1746808177,12586.957189369998,134.1963316800029,54296.3064144 2025-05-09,16:29:39.000,129,11115103,-795,0,1746808178,12587.071706639988,134.24567558999843,54296.180646240005 2025-05-09,16:29:40.000,129,11115152,-795,0,1746808179,12587.206432839994,134.25977385000442,54296.15968488 2025-05-09,16:29:41.000,129,11115063,-795,0,1746808180,12587.219905459999,134.25977385000442,54296.08282656001 2025-05-09,16:29:42.000,129,11115154,-795,0,1746808181,12587.280532249999,134.3161668899993,54296.243530319996 2025-05-09,16:29:43.000,129,11115103,-795,0,1746808182,12587.42199476,134.27387211000314,54296.47410528 2025-05-09,16:29:44.000,129,11115169,-795,0,1746808183,12587.529775719995,134.3161668899993,54296.467118160006 2025-05-09,16:29:45.000,129,11115068,-795,0,1746808184,12587.60387513,134.33731428000465,54296.46013104001 2025-05-09,16:29:46.000,129,11115122,-795,0,1746808185,12587.60387513,134.37255993000144,54296.061865200005 2025-05-09,16:29:47.000,129,11115119,-795,0,1746808186,12587.718392399991,134.33731428000465,54296.21558184 2025-05-09,16:29:48.000,129,11115141,-795,0,1746808187,12587.792491809996,134.3796090600008,54296.13872352 2025-05-09,16:29:49.000,129,11115145,-795,0,1746808188,12587.873327529996,134.330265149998,54296.39025984001 2025-05-09,16:29:50.000,129,11115131,-795,0,1746808189,12587.893536459997,134.26682298000378,54296.50205376 2025-05-09,16:29:51.000,129,11115100,-795,0,1746808190,12587.832909669996,134.26682298000378,54296.4810924 2025-05-09,16:29:52.000,129,11115104,-795,0,1746808191,12587.913745389997,134.20338081000227,54296.53000224 2025-05-09,16:29:53.000,129,11115049,-795,0,1746808192,12587.940690629992,134.21042994000163,54296.32038864001 2025-05-09,16:29:54.000,129,11115128,-795,0,1746808193,12587.954163249997,134.13993864000076,54296.2365432 2025-05-09,16:29:55.000,129,11115096,-795,0,1746808194,12587.981108489992,134.12584038000205,54296.278465920004 2025-05-09,16:29:56.000,129,11115131,-795,0,1746808195,12587.927218010002,134.09059472999797,54296.166672 2025-05-09,16:29:57.000,129,11115087,-795,0,1746808196,12587.947426940002,134.07649646999926,54296.45314392 2025-05-09,16:29:58.000,129,11115118,-795,0,1746808197,12588.014790039997,134.0976438600046,54296.634809040006 2025-05-09,16:29:59.000,129,11115138,-795,0,1746808198,12588.008053730002,134.15403689999948,54296.60686056001 2025-05-09,16:30:00.000,129,11115113,-795,0,1746808199,12588.075416829997,134.26682298000378,54296.397246960005 2025-05-09,16:30:01.000,129,11115058,-795,0,1746808200,12588.021526349992,134.35846167000273,54296.32038864001 2025-05-09,16:30:02.000,129,11115086,-795,0,1746808201,12588.162988859993,134.47124774999975,54296.32737576 2025-05-09,16:30:03.000,129,11115166,-795,0,1746808202,12588.216879339998,134.59813209000276,54296.3762856 2025-05-09,16:30:04.000,129,11115136,-795,0,1746808203,12588.317923989998,134.74616382000386,54296.57891208 2025-05-09,16:30:05.000,129,11115087,-795,0,1746808204,12588.311187679989,134.89419554999768,54296.495066640004 2025-05-09,16:30:06.000,129,11115098,-795,0,1746808205,12588.304451369993,134.97878511000454,54296.39025984001 2025-05-09,16:30:07.000,129,11115103,-795,0,1746808206,12588.452650189989,135.16206249000243,54296.47410528 2025-05-09,16:30:08.000,129,11115081,-795,0,1746808207,12588.526749599994,135.2677994400001,54296.46013104001 2025-05-09,16:30:09.000,129,11115206,-795,0,1746808208,12588.486331739994,135.3312416100016,54296.41820832001 2025-05-09,16:30:10.000,129,11115146,-795,0,1746808209,12588.54022222,135.40173291000247,54296.40423408 2025-05-09,16:30:11.000,129,11115118,-795,0,1746808210,12588.51327697999,135.40173291000247,54296.662757520004 2025-05-09,16:30:12.000,129,11115102,-795,0,1746808211,12588.506540669994,135.40173291000247,54296.62782192001 2025-05-09,16:30:13.000,129,11115115,-795,0,1746808212,12588.445913879994,135.45107681999798,54296.65577040001 2025-05-09,16:30:14.000,129,11115077,-795,0,1746808213,12588.49306804999,135.45812595000461,54296.74660296 2025-05-09,16:30:15.000,129,11115115,-795,0,1746808214,12588.47285911999,135.45107681999798,54296.69769312 2025-05-09,16:30:16.000,129,11115112,-795,0,1746808215,12588.344869229993,135.50042073000077,54296.6208348 2025-05-09,16:30:17.000,129,11115105,-795,0,1746808216,12588.243824579993,135.56386290000228,54296.60686056001 2025-05-09,16:30:18.000,129,11115066,-795,0,1746808217,12588.088889450002,135.64845246000186,54296.59288632 2025-05-09,16:30:19.000,129,11115118,-795,0,1746808218,12588.102362069993,135.71894376000273,54296.83743552 2025-05-09,16:30:20.000,129,11115110,-795,0,1746808219,12588.088889450002,135.8387789699991,54296.73961584 2025-05-09,16:30:21.000,129,11115088,-795,0,1746808220,12588.008053730002,135.90927026999998,54296.74660296 2025-05-09,16:30:22.000,129,11115113,-795,0,1746808221,12588.034998969997,136.02910548000364,54296.5509636 2025-05-09,16:30:23.000,129,11115131,-795,0,1746808222,12588.088889450002,136.1348424300013,54296.71865448 2025-05-09,16:30:24.000,129,11115142,-795,0,1746808223,12588.082153139992,136.1841863400041,54296.71166736 2025-05-09,16:30:25.000,129,11115081,-795,0,1746808224,12588.041735279992,136.26172677000432,54296.7605772 2025-05-09,16:30:26.000,129,11115123,-795,0,1746808225,12587.981108489992,136.36746372000198,54296.65577040001 2025-05-09,16:30:27.000,129,11115119,-795,0,1746808226,12588.008053730002,136.4309058900035,54296.79551280001 2025-05-09,16:30:28.000,129,11115086,-795,0,1746808227,12588.055207899997,136.51549545000307,54296.75359008001 2025-05-09,16:30:29.000,129,11115143,-795,0,1746808228,12588.115834689997,136.55779022999923,54296.65577040001 2025-05-09,16:30:30.000,129,11115127,-795,0,1746808229,12588.122570999993,136.64942891999817,54296.72564160001 2025-05-09,16:30:31.000,129,11115110,-795,0,1746808230,12588.001317419992,136.71287108999968,54296.59987344 2025-05-09,16:30:32.000,129,11115127,-795,0,1746808231,12587.981108489992,136.74811674000375,54296.47410528 2025-05-09,16:30:33.000,129,11115060,-795,0,1746808232,12587.954163249997,136.76221500000247,54296.87237112001 2025-05-09,16:30:34.000,129,11115114,-795,0,1746808233,12587.859854909992,136.76926413000183,54296.77455144001 2025-05-09,16:30:35.000,129,11115147,-795,0,1746808234,12587.805964430001,136.80450977999863,54296.781538560004 2025-05-09,16:30:36.000,129,11115125,-795,0,1746808235,12587.69818346999,136.85385369000142,54296.397246960005 2025-05-09,16:30:37.000,129,11115096,-795,0,1746808236,12587.59713881999,136.85385369000142,54296.50904088001 2025-05-09,16:30:38.000,129,11115143,-795,0,1746808237,12587.55672095999,136.938443250001,54296.67673176001 2025-05-09,16:30:39.000,129,11115062,-795,0,1746808238,12587.469148929995,137.00893455000187,54296.64878328 2025-05-09,16:30:40.000,129,11115069,-795,0,1746808239,12587.37484058999,137.1851628000004,54296.87237112001 2025-05-09,16:30:41.000,129,11115099,-795,0,1746808240,12587.240114389999,137.2345067100032,54296.69769312 2025-05-09,16:30:42.000,129,11115066,-795,0,1746808241,12587.226641769994,137.30499801000406,54296.74660296 2025-05-09,16:30:43.000,129,11115103,-795,0,1746808242,12587.213169149989,137.41778409000108,54296.6208348 2025-05-09,16:30:44.000,129,11115145,-795,0,1746808243,12587.199696529999,137.5940123399996,54296.55795072001 2025-05-09,16:30:45.000,129,11115092,-795,0,1746808244,12587.152542359989,137.65745451000112,54296.46013104001 2025-05-09,16:30:46.000,129,11115049,-795,0,1746808245,12587.233378079989,137.74909320000006,54296.58589920001 2025-05-09,16:30:47.000,129,11115105,-795,0,1746808246,12587.219905459999,137.79843711000285,54296.82346128001 2025-05-09,16:30:48.000,129,11115083,-795,0,1746808247,12587.260323319999,137.9041740600005,54296.80948704 2025-05-09,16:30:49.000,129,11115119,-795,0,1746808248,12587.36136797,137.94646884000394,54296.9352552 2025-05-09,16:30:50.000,129,11115129,-795,0,1746808249,12587.40178583,138.0381075300029,54296.91429384 2025-05-09,16:30:51.000,129,11115142,-795,0,1746808250,12587.46241262,138.11564796000312,54296.69769312 2025-05-09,16:30:52.000,129,11115119,-795,0,1746808251,12587.509566789995,138.20728665000206,54296.683718880005 2025-05-09,16:30:53.000,129,11115102,-795,0,1746808252,12587.630820369995,138.19318839000334,54296.66974464 2025-05-09,16:30:54.000,129,11115117,-795,0,1746808253,12587.738601329991,138.22138491000078,54296.96320368001 2025-05-09,16:30:55.000,129,11115109,-795,0,1746808254,12587.819437049991,138.2002375200027,54297.06102336001 2025-05-09,16:30:56.000,129,11115099,-795,0,1746808255,12587.846382290001,138.2636796900042,54296.94224232001 2025-05-09,16:30:57.000,129,11115123,-795,0,1746808256,12587.846382290001,138.2848270800023,54296.89333248001 2025-05-09,16:30:58.000,129,11115159,-795,0,1746808257,12587.873327529996,138.31302359999972,54296.67673176001 2025-05-09,16:30:59.000,129,11115117,-795,0,1746808258,12587.900272769992,138.32007272999908,54296.81647416 2025-05-09,16:31:00.000,129,11115124,-795,0,1746808259,12587.859854909992,138.2848270800023,54296.75359008001 2025-05-09,16:31:01.000,129,11115122,-795,0,1746808260,12587.731865019996,138.27072882000357,54296.634809040006 2025-05-09,16:31:02.000,129,11115108,-795,0,1746808261,12587.72512871,138.2848270800023,54296.949229440004 2025-05-09,16:31:03.000,129,11115134,-795,0,1746808262,12587.758810259991,138.24958142999822,54297.0749976 2025-05-09,16:31:04.000,129,11115079,-795,0,1746808263,12587.69818346999,138.24958142999822,54297.019100640005 2025-05-09,16:31:05.000,129,11115024,-795,0,1746808264,12587.64429299,138.20728665000206,54296.76756432 2025-05-09,16:31:06.000,129,11115076,-795,0,1746808265,12587.41525844999,138.21433578000142,54296.50904088001 2025-05-09,16:31:07.000,129,11115133,-795,0,1746808266,12587.43546737999,138.25663056000485,54296.64878328 2025-05-09,16:31:08.000,129,11115124,-795,0,1746808267,12587.40178583,138.25663056000485,54296.59987344 2025-05-09,16:31:09.000,129,11115125,-795,0,1746808268,12587.43546737999,138.25663056000485,54296.94224232001 2025-05-09,16:31:10.000,129,11115134,-795,0,1746808269,12587.45567630999,138.2848270800023,54297.0051264 2025-05-09,16:31:11.000,129,11115102,-795,0,1746808270,12587.45567630999,138.27777795000293,54296.87935824 2025-05-09,16:31:12.000,129,11115122,-795,0,1746808271,12587.46241262,138.3835149000006,54296.4810924 2025-05-09,16:31:13.000,129,11115094,-795,0,1746808272,12587.55672095999,138.37646577000123,54296.53698936001 2025-05-09,16:31:14.000,129,11115095,-795,0,1746808273,12587.529775719995,138.45400620000146,54296.564937840005 2025-05-09,16:31:15.000,129,11115090,-795,0,1746808274,12587.63755667999,138.48925184999825,54296.5509636 2025-05-09,16:31:16.000,129,11115099,-795,0,1746808275,12587.54324834,138.46810446000018,54296.59987344 2025-05-09,16:31:17.000,129,11115114,-795,0,1746808276,12587.67797453999,138.48925184999825,54296.72564160001 2025-05-09,16:31:18.000,129,11115100,-795,0,1746808277,12587.792491809996,138.48925184999825,54296.865384 2025-05-09,16:31:19.000,129,11115073,-795,0,1746808278,12587.67797453999,138.4963009800049,54296.57192496 2025-05-09,16:31:20.000,129,11115106,-795,0,1746808279,12587.839645979991,138.4963009800049,54296.57192496 2025-05-09,16:31:21.000,129,11115101,-795,0,1746808280,12587.812700739996,138.43990794000274,54296.495066640004 2025-05-09,16:31:22.000,129,11115107,-795,0,1746808281,12587.76554657,138.46810446000018,54296.57891208 2025-05-09,16:31:23.000,129,11115077,-795,0,1746808282,12587.718392399991,138.40466228999867,54296.75359008001 2025-05-09,16:31:24.000,129,11115090,-795,0,1746808283,12587.66450192,138.42580968000402,54296.865384 2025-05-09,16:31:25.000,129,11115096,-795,0,1746808284,12587.59713881999,138.35531838000315,54296.87935824 2025-05-09,16:31:26.000,129,11115138,-795,0,1746808285,12587.469148929995,138.3341709899978,54296.76756432 2025-05-09,16:31:27.000,129,11115152,-795,0,1746808286,12587.40178583,138.27777795000293,54296.6208348 2025-05-09,16:31:28.000,129,11115086,-795,0,1746808287,12587.31421379999,138.298925340001,54296.75359008001 2025-05-09,16:31:29.000,129,11115116,-795,0,1746808288,12587.240114389999,138.24958142999822,54296.69769312 2025-05-09,16:31:30.000,129,11115074,-795,0,1746808289,12587.004343539993,138.2636796900042,54296.73961584 2025-05-09,16:31:31.000,129,11115105,-795,0,1746808290,12586.984134609993,138.22138491000078,54296.82346128001 2025-05-09,16:31:32.000,129,11115116,-795,0,1746808291,12586.936980439998,138.2002375200027,54296.87935824 2025-05-09,16:31:33.000,129,11115102,-795,0,1746808292,12587.038025089998,138.21433578000142,54296.99115216001 2025-05-09,16:31:34.000,129,11115138,-795,0,1746808293,12587.078442949998,138.24253229999886,54296.85839688 2025-05-09,16:31:35.000,129,11115068,-795,0,1746808294,12587.105388189993,138.24253229999886,54296.82346128001 2025-05-09,16:31:36.000,129,11115102,-795,0,1746808295,12587.179487599999,138.27072882000357,54296.73961584 2025-05-09,16:31:37.000,129,11115105,-795,0,1746808296,12587.260323319999,138.27072882000357,54296.90730672 2025-05-09,16:31:38.000,129,11115095,-795,0,1746808297,12587.34115904,138.27777795000293,54297.0749976 2025-05-09,16:31:39.000,129,11115118,-795,0,1746808298,12587.408522139995,138.32007272999908,54297.03307488 2025-05-09,16:31:40.000,129,11115108,-795,0,1746808299,12587.47588523999,138.34122012000444,54297.10993320001 2025-05-09,16:31:41.000,129,11115122,-795,0,1746808300,12587.48262155,138.35531838000315,54296.77455144001 2025-05-09,16:31:42.000,129,11115119,-795,0,1746808301,12587.49609416999,138.34122012000444,54296.830448400004 2025-05-09,16:31:43.000,129,11115089,-795,0,1746808302,12587.5836662,138.298925340001,54296.900319600005 2025-05-09,16:31:44.000,129,11115146,-795,0,1746808303,12587.56345727,138.27777795000293,54297.03307488 2025-05-09,16:31:45.000,129,11115063,-795,0,1746808304,12587.509566789995,138.21433578000142,54297.116920320004 2025-05-09,16:31:46.000,129,11115106,-795,0,1746808305,12587.388313209995,138.11564796000312,54296.9352552 2025-05-09,16:31:47.000,129,11115063,-795,0,1746808306,12587.39504951999,138.0522057900016,54296.98416504 2025-05-09,16:31:48.000,129,11115129,-795,0,1746808307,12587.408522139995,137.9887636200001,54296.802499920006 2025-05-09,16:31:49.000,129,11115112,-795,0,1746808308,12587.44220369,137.9041740600005,54296.865384 2025-05-09,16:31:50.000,129,11115089,-795,0,1746808309,12587.448939999995,137.81958450000093,54296.94224232001 2025-05-09,16:31:51.000,129,11115145,-795,0,1746808310,12587.428731069995,137.72794581000198,54296.88634536 2025-05-09,16:31:52.000,129,11115083,-795,0,1746808311,12587.40178583,137.65040538000176,54297.04704912 2025-05-09,16:31:53.000,129,11115113,-795,0,1746808312,12587.42199476,137.58696321000025,54297.06102336001 2025-05-09,16:31:54.000,129,11115101,-795,0,1746808313,12587.44220369,137.48827539000195,54297.02608776 2025-05-09,16:31:55.000,129,11115077,-795,0,1746808314,12587.529775719995,137.45302973999787,54296.802499920006 2025-05-09,16:31:56.000,129,11115088,-795,0,1746808315,12587.448939999995,137.41073496000172,54296.64179616 2025-05-09,16:31:57.000,129,11115076,-795,0,1746808316,12587.51630309999,137.35434191999957,54296.690706 2025-05-09,16:31:58.000,129,11115085,-795,0,1746808317,12587.5836662,137.30499801000406,54296.84442264001 2025-05-09,16:31:59.000,129,11115094,-795,0,1746808318,12587.63755667999,137.29089974999806,54297.04006200001 2025-05-09,16:32:00.000,129,11115099,-795,0,1746808319,12587.549984649995,137.27680148999934,54296.9352552 2025-05-09,16:32:01.000,129,11115100,-795,0,1746808320,12587.630820369995,137.26975235999998,54296.90730672 2025-05-09,16:32:02.000,129,11115117,-795,0,1746808321,12587.651029299996,137.29089974999806,54296.76756432 2025-05-09,16:32:03.000,129,11115088,-795,0,1746808322,12587.68471085,137.35434191999957,54296.75359008001 2025-05-09,16:32:04.000,129,11115102,-795,0,1746808323,12587.64429299,137.41073496000172,54296.82346128001 2025-05-09,16:32:05.000,129,11115081,-795,0,1746808324,12587.41525844999,137.41073496000172,54296.31340152 2025-05-09,16:32:06.000,129,11115122,-795,0,1746808325,12587.51630309999,137.3331945300015,54296.92128096001 2025-05-09,16:32:07.000,129,11115083,-795,0,1746808326,12587.529775719995,137.42483322000044,54296.865384 2025-05-09,16:32:08.000,129,11115057,-795,0,1746808327,12587.50283048,137.42483322000044,54296.89333248001 2025-05-09,16:32:09.000,129,11115089,-795,0,1746808328,12587.54324834,137.43893147999916,54296.90730672 2025-05-09,16:32:10.000,129,11115122,-795,0,1746808329,12587.49609416999,137.45302973999787,54296.69769312 2025-05-09,16:32:11.000,129,11115097,-795,0,1746808330,12587.52303941,137.396636700003,54296.67673176001 2025-05-09,16:32:12.000,129,11115096,-795,0,1746808331,12587.48262155,137.3684401799983,54296.55795072001 2025-05-09,16:32:13.000,129,11115164,-795,0,1746808332,12587.448939999995,137.30499801000406,54296.80948704 2025-05-09,16:32:14.000,129,11115115,-795,0,1746808333,12587.60387513,137.2486049700019,54297.04006200001 2025-05-09,16:32:15.000,129,11115126,-795,0,1746808334,12587.630820369995,137.16401541000232,54297.04704912 2025-05-09,16:32:16.000,129,11115116,-795,0,1746808335,12587.51630309999,137.1217206299989,54296.78852568 2025-05-09,16:32:17.000,129,11115118,-795,0,1746808336,12587.57692988999,137.04418019999866,54296.66974464 2025-05-09,16:32:18.000,129,11115083,-795,0,1746808337,12587.60387513,136.93139412000164,54296.69769312 2025-05-09,16:32:19.000,129,11115138,-795,0,1746808338,12587.57692988999,136.8750010799995,54296.70468024001 2025-05-09,16:32:20.000,129,11115098,-795,0,1746808339,12587.44220369,136.76221500000247,54296.690706 2025-05-09,16:32:21.000,129,11115119,-795,0,1746808340,12587.347895349994,136.73401847999776,54296.75359008001 2025-05-09,16:32:22.000,129,11115141,-795,0,1746808341,12587.37484058999,136.67057631000353,54296.85839688 2025-05-09,16:32:23.000,129,11115145,-795,0,1746808342,12587.300741179999,136.62123240000074,54296.92128096001 2025-05-09,16:32:24.000,129,11115095,-795,0,1746808343,12587.280532249999,136.66352718000417,54296.662757520004 2025-05-09,16:32:25.000,129,11115072,-795,0,1746808344,12587.105388189993,136.68467457000224,54296.53698936001 2025-05-09,16:32:26.000,129,11115125,-795,0,1746808345,12586.963925679993,136.67057631000353,54296.39025984001 2025-05-09,16:32:27.000,129,11115120,-795,0,1746808346,12586.876353649997,136.71992021999904,54296.50904088001 2025-05-09,16:32:28.000,129,11115100,-795,0,1746808347,12586.788781620002,136.76926413000183,54296.71865448 2025-05-09,16:32:29.000,129,11115082,-795,0,1746808348,12586.721418519992,136.8750010799995,54296.82346128001 2025-05-09,16:32:30.000,129,11115088,-795,0,1746808349,12586.701209589992,136.98073803000443,54296.79551280001 2025-05-09,16:32:31.000,129,11115137,-795,0,1746808350,12586.606901250001,137.07237672000338,54296.55795072001 2025-05-09,16:32:32.000,129,11115126,-795,0,1746808351,12586.579956009991,137.14286802000424,54296.516028000005 2025-05-09,16:32:33.000,129,11115045,-795,0,1746808352,12586.512592909996,137.24155584000255,54296.53000224 2025-05-09,16:32:34.000,129,11115041,-795,0,1746808353,12586.46543874,137.25565410000127,54296.43916968001 2025-05-09,16:32:35.000,129,11115078,-795,0,1746808354,12586.44522981,137.31204714000341,54296.64179616 2025-05-09,16:32:36.000,129,11115144,-795,0,1746808355,12586.37786670999,137.36139104999893,54296.47410528 2025-05-09,16:32:37.000,129,11115136,-795,0,1746808356,12586.391339329995,137.40368583000236,54296.64179616 2025-05-09,16:32:38.000,129,11115110,-795,0,1746808357,12586.32397623,137.46712800000387,54296.243530319996 2025-05-09,16:32:39.000,129,11115126,-795,0,1746808358,12586.48564767,137.47417713000323,54296.43218256 2025-05-09,16:32:40.000,129,11115095,-795,0,1746808359,12586.47891135999,137.47417713000323,54296.41820832001 2025-05-09,16:32:41.000,129,11115049,-795,0,1746808360,12586.45870242999,137.51647190999938,54296.39025984001 2025-05-09,16:32:42.000,129,11115080,-795,0,1746808361,12586.43849349999,137.51647190999938,54296.53000224 2025-05-09,16:32:43.000,129,11115012,-795,0,1746808362,12586.451966119996,137.5446684300041,54296.48807952001 2025-05-09,16:32:44.000,129,11115119,-795,0,1746808363,12586.472175049996,137.56581582000217,54296.52301512 2025-05-09,16:32:45.000,129,11115088,-795,0,1746808364,12586.40481195,137.63630712000304,54296.46013104001 2025-05-09,16:32:46.000,129,11115099,-795,0,1746808365,12586.391339329995,137.60106146999897,54296.20859472 2025-05-09,16:32:47.000,129,11115066,-795,0,1746808366,12586.37786670999,137.61515972999769,54296.27147880001 2025-05-09,16:32:48.000,129,11115092,-795,0,1746808367,12586.391339329995,137.65745451000112,54296.32038864001 2025-05-09,16:32:49.000,129,11115094,-795,0,1746808368,12586.34418516,137.6433562500024,54296.53698936001 2025-05-09,16:32:50.000,129,11115118,-795,0,1746808369,12586.31723991999,137.62220886000432,54296.50904088001 2025-05-09,16:32:51.000,129,11115118,-795,0,1746808370,12586.22293158,137.60811059999833,54296.446156800004 2025-05-09,16:32:52.000,129,11115101,-795,0,1746808371,12586.22293158,137.62925799000368,54296.39025984001 2025-05-09,16:32:53.000,129,11115039,-795,0,1746808372,12586.13535954999,137.68565102999855,54296.03391672001 2025-05-09,16:32:54.000,129,11115135,-795,0,1746808373,12586.3037673,137.6786018999992,54296.26449168 2025-05-09,16:32:55.000,129,11115092,-795,0,1746808374,12586.350921469995,137.6927001599979,54296.34135000001 2025-05-09,16:32:56.000,129,11115149,-795,0,1746808375,12586.34418516,137.67155276999983,54296.29244016001 2025-05-09,16:32:57.000,129,11115072,-795,0,1746808376,12586.350921469995,137.67155276999983,54296.45314392 2025-05-09,16:32:58.000,129,11115102,-795,0,1746808377,12586.43849349999,137.65040538000176,54296.4810924 2025-05-09,16:32:59.000,129,11115123,-795,0,1746808378,12586.45870242999,137.65040538000176,54296.516028000005 2025-05-09,16:33:00.000,129,11115113,-795,0,1746808379,12586.52606553,137.6433562500024,54296.17365912001 2025-05-09,16:33:01.000,129,11115131,-795,0,1746808380,12586.46543874,137.63630712000304,54296.14571064 2025-05-09,16:33:02.000,129,11115139,-795,0,1746808381,12586.47891135999,137.66450364000048,54296.0269296 2025-05-09,16:33:03.000,129,11115130,-795,0,1746808382,12586.532801839996,137.5305701699981,54296.299427280006 2025-05-09,16:33:04.000,129,11115135,-795,0,1746808383,12586.519329219991,137.57286495000153,54296.45314392 2025-05-09,16:33:05.000,129,11115110,-795,0,1746808384,12586.42502088,137.56581582000217,54296.4810924 2025-05-09,16:33:06.000,129,11115095,-795,0,1746808385,12586.38460302,137.62925799000368,54296.18763336 2025-05-09,16:33:07.000,129,11115076,-795,0,1746808386,12586.40481195,137.58696321000025,54296.075839439996 2025-05-09,16:33:08.000,129,11115112,-795,0,1746808387,12586.37786670999,137.61515972999769,54296.00596824001 2025-05-09,16:33:09.000,129,11115086,-795,0,1746808388,12586.38460302,137.60811059999833,54296.15968488 2025-05-09,16:33:10.000,129,11115136,-795,0,1746808389,12586.37786670999,137.60106146999897,54296.14571064 2025-05-09,16:33:11.000,129,11115115,-795,0,1746808390,12586.29703098999,137.57286495000153,54296.29244016001 2025-05-09,16:33:12.000,129,11115089,-795,0,1746808391,12586.33744884999,137.55171756000345,54296.46013104001 2025-05-09,16:33:13.000,129,11115107,-795,0,1746808392,12586.310503609995,137.55171756000345,54296.32038864001 2025-05-09,16:33:14.000,129,11115103,-795,0,1746808393,12586.29703098999,137.58696321000025,54296.0968008 2025-05-09,16:33:15.000,129,11115106,-795,0,1746808394,12586.290294679995,137.60106146999897,54296.075839439996 2025-05-09,16:33:16.000,129,11115100,-795,0,1746808395,12586.23640419999,137.6433562500024,54295.83827736001 2025-05-09,16:33:17.000,129,11115102,-795,0,1746808396,12586.330712539995,137.71384755000327,54295.943084160004 2025-05-09,16:33:18.000,129,11115103,-795,0,1746808397,12586.411548259995,137.7420440700007,54296.39025984001 2025-05-09,16:33:19.000,129,11115128,-795,0,1746808398,12586.431757189996,137.7420440700007,54296.33436288 2025-05-09,16:33:20.000,129,11115081,-795,0,1746808399,12586.45870242999,137.86187928000436,54296.348337120005 2025-05-09,16:33:21.000,129,11114753,-795,0,1746808400,12586.34418516,138.00991100999818,54295.88718720001 2025-05-09,16:33:22.000,129,11115090,-795,0,1746808401,12586.411548259995,137.98171449000074,54295.83827736001 2025-05-09,16:33:23.000,129,11115081,-795,0,1746808402,12586.54627446,138.1015497000044,54296.075839439996 2025-05-09,16:33:24.000,129,11115141,-795,0,1746808403,12586.573219699996,138.18613926000398,54296.08282656001 2025-05-09,16:33:25.000,129,11115073,-795,0,1746808404,12586.593428629996,138.18613926000398,54296.17365912001 2025-05-09,16:33:26.000,129,11115120,-795,0,1746808405,12586.654055419996,138.2848270800023,54296.27147880001 2025-05-09,16:33:27.000,129,11115120,-795,0,1746808406,12586.734891139997,138.298925340001,54296.3064144 2025-05-09,16:33:28.000,129,11115096,-795,0,1746808407,12586.741627449992,138.35531838000315,54296.08282656001 2025-05-09,16:33:29.000,129,11115169,-795,0,1746808408,12586.748363760002,138.36941664000187,54296.061865200005 2025-05-09,16:33:30.000,129,11115092,-795,0,1746808409,12586.748363760002,138.41171141999803,54296.0269296 2025-05-09,16:33:31.000,129,11115097,-795,0,1746808410,12586.640582799992,138.40466228999867,54295.908148559996 2025-05-09,16:33:32.000,129,11115063,-795,0,1746808411,12586.586692320001,138.3976131599993,54296.29244016001 2025-05-09,16:33:33.000,129,11115078,-795,0,1746808412,12586.519329219991,138.39056402999995,54296.25750456 2025-05-09,16:33:34.000,129,11115106,-795,0,1746808413,12586.5058566,138.39056402999995,54296.2365432 2025-05-09,16:33:35.000,129,11115124,-795,0,1746808414,12586.52606553,138.45400620000146,54296.31340152 2025-05-09,16:33:36.000,129,11115094,-795,0,1746808415,12586.43849349999,138.51744837000297,54296.04090384 2025-05-09,16:33:37.000,129,11115077,-795,0,1746808416,12586.46543874,138.53859576000104,54296.13872352 2025-05-09,16:33:38.000,129,11115063,-795,0,1746808417,12586.44522981,138.6090870600019,54296.0968008 2025-05-09,16:33:39.000,129,11115118,-795,0,1746808418,12586.40481195,138.67252923000342,54296.299427280006 2025-05-09,16:33:40.000,129,11115120,-795,0,1746808419,12586.371130399995,138.76416792000236,54296.38327272 2025-05-09,16:33:41.000,129,11115108,-795,0,1746808420,12586.31723991999,138.8558066100013,54296.31340152 2025-05-09,16:33:42.000,129,11115122,-795,0,1746808421,12586.330712539995,138.99678921000304,54296.31340152 2025-05-09,16:33:43.000,129,11115123,-795,0,1746808422,12586.42502088,139.08137877000263,54296.243530319996 2025-05-09,16:33:44.000,129,11115109,-795,0,1746808423,12586.41828456999,139.23645963000308,54296.2365432 2025-05-09,16:33:45.000,129,11115021,-795,0,1746808424,12586.472175049996,139.32809832000203,54296.22256896001 2025-05-09,16:33:46.000,129,11115087,-795,0,1746808425,12586.36439409,139.42678614000033,54296.00596824001 2025-05-09,16:33:47.000,129,11115106,-795,0,1746808426,12586.5058566,139.51137569999992,54296.31340152 2025-05-09,16:33:48.000,129,11115076,-795,0,1746808427,12586.553010769996,139.63121091000357,54296.32737576 2025-05-09,16:33:49.000,129,11115132,-795,0,1746808428,12586.633846489996,139.72284960000252,54296.446156800004 2025-05-09,16:33:50.000,129,11115109,-795,0,1746808429,12586.667528040001,139.8426848099989,54296.19462048 2025-05-09,16:33:51.000,129,11115098,-795,0,1746808430,12586.788781620002,139.94137263000448,54296.26449168 2025-05-09,16:33:52.000,129,11115129,-795,0,1746808431,12586.849408410002,140.08235522999894,54296.27147880001 2025-05-09,16:33:53.000,129,11115100,-795,0,1746808432,12586.862881029992,140.0894043599983,54296.18763336 2025-05-09,16:33:54.000,129,11115081,-795,0,1746808433,12586.916771509997,140.11055175000365,54296.45314392 2025-05-09,16:33:55.000,129,11115068,-795,0,1746808434,12586.923507819993,140.1528465299998,54296.47410528 2025-05-09,16:33:56.000,129,11115130,-795,0,1746808435,12586.862881029992,140.15989565999917,54296.32038864001 2025-05-09,16:33:57.000,129,11115092,-795,0,1746808436,12586.936980439998,140.18809218000388,54296.13872352 2025-05-09,16:33:58.000,129,11115081,-795,0,1746808437,12586.984134609993,140.19514131000324,54296.15968488 2025-05-09,16:33:59.000,129,11115098,-795,0,1746808438,12587.085179259993,140.13169914000173,54296.3064144 2025-05-09,16:34:00.000,129,11115093,-795,0,1746808439,12587.058234019998,140.117600880003,54296.243530319996 2025-05-09,16:34:01.000,129,11115083,-795,0,1746808440,12587.098651879998,139.99776566999935,54296.495066640004 2025-05-09,16:34:02.000,129,11115088,-795,0,1746808441,12586.963925679993,139.98366741000063,54296.29244016001 2025-05-09,16:34:03.000,129,11115117,-795,0,1746808442,12586.950453060002,139.9061269800004,54296.32038864001 2025-05-09,16:34:04.000,129,11115074,-795,0,1746808443,12586.990870920003,139.89907785000105,54296.2365432 2025-05-09,16:34:05.000,129,11115079,-795,0,1746808444,12586.943716749993,139.8426848099989,54296.08981368 2025-05-09,16:34:06.000,129,11115132,-795,0,1746808445,12586.869617340002,139.83563567999954,54295.97103264 2025-05-09,16:34:07.000,129,11115069,-795,0,1746808446,12586.822463169992,139.8074391600021,54295.99898112 2025-05-09,16:34:08.000,129,11115116,-795,0,1746808447,12586.782045309992,139.77219350999803,54296.26449168 2025-05-09,16:34:09.000,129,11115068,-795,0,1746808448,12586.775308999997,139.7087513400038,54296.39025984001 2025-05-09,16:34:10.000,129,11115084,-795,0,1746808449,12586.687736970001,139.66645656000037,54296.397246960005 2025-05-09,16:34:11.000,129,11115082,-795,0,1746808450,12586.660791729992,139.61711265000486,54296.31340152 2025-05-09,16:34:12.000,129,11115061,-795,0,1746808451,12586.606901250001,139.56776874000207,54296.08981368 2025-05-09,16:34:13.000,129,11115060,-795,0,1746808452,12586.579956009991,139.57481787000143,54296.061865200005 2025-05-09,16:34:14.000,129,11115159,-795,0,1746808453,12586.734891139997,139.546621350004,54296.32038864001 2025-05-09,16:34:15.000,129,11115072,-795,0,1746808454,12586.734891139997,139.53957222000463,54296.40423408 2025-05-09,16:34:16.000,129,11115080,-795,0,1746808455,12586.613637559996,139.5607196100027,54296.43916968001 2025-05-09,16:34:17.000,129,11115075,-795,0,1746808456,12586.654055419996,139.52547395999864,54296.53698936001 2025-05-09,16:34:18.000,129,11115138,-795,0,1746808457,12586.694473279997,139.546621350004,54296.59288632 2025-05-09,16:34:19.000,129,11115097,-795,0,1746808458,12586.707945900002,139.52547395999864,54296.397246960005 2025-05-09,16:34:20.000,129,11115092,-795,0,1746808459,12586.627110180001,139.5607196100027,54296.278465920004 2025-05-09,16:34:21.000,129,11115049,-755,0,1746808460,12586.694473279997,139.55367048000335,54296.229556080005 2025-05-09,16:34:22.000,129,11115073,-795,0,1746808461,12586.647319110001,139.61006351999822,54296.32737576 2025-05-09,16:34:23.000,129,11115115,-795,0,1746808462,12586.654055419996,139.55367048000335,54296.613847680004 2025-05-09,16:34:24.000,129,11115108,-795,0,1746808463,12586.734891139997,139.52547395999864,54296.683718880005 2025-05-09,16:34:25.000,129,11115040,-795,0,1746808464,12586.721418519992,139.46908092000376,54296.60686056001 2025-05-09,16:34:26.000,129,11115136,-795,0,1746808465,12586.620373869991,139.45498265999777,54296.22256896001 2025-05-09,16:34:27.000,129,11115098,-795,0,1746808466,12586.728154830002,139.42678614000033,54296.27147880001 2025-05-09,16:34:28.000,129,11115091,-795,0,1746808467,12586.654055419996,139.3985896200029,54296.243530319996 2025-05-09,16:34:29.000,129,11115080,-795,0,1746808468,12586.593428629996,139.37744223000482,54296.278465920004 2025-05-09,16:34:30.000,129,11115101,-795,0,1746808469,12586.647319110001,139.32809832000203,54296.690706 2025-05-09,16:34:31.000,129,11115070,-795,0,1746808470,12586.613637559996,139.29285266999796,54296.73961584 2025-05-09,16:34:32.000,129,11115056,-795,0,1746808471,12586.579956009991,139.27875440999924,54296.72564160001 2025-05-09,16:34:33.000,129,11115063,-795,0,1746808472,12586.42502088,139.37039309999818,54296.42519544 2025-05-09,16:34:34.000,129,11115026,-795,0,1746808473,12586.38460302,139.37039309999818,54296.348337120005 2025-05-09,16:34:35.000,129,11115043,-795,0,1746808474,12586.31723991999,139.3985896200029,54296.36231136 2025-05-09,16:34:36.000,129,11115130,-795,0,1746808475,12586.24314051,139.38449136000418,54296.229556080005 2025-05-09,16:34:37.000,129,11115058,-795,0,1746808476,12586.18251372,139.42678614000033,54296.48807952001 2025-05-09,16:34:38.000,129,11115125,-795,0,1746808477,12586.148832169994,139.4338352699997,54296.495066640004 2025-05-09,16:34:39.000,129,11115080,-795,0,1746808478,12586.17577740999,139.46908092000376,54296.683718880005 2025-05-09,16:34:40.000,129,11115082,-795,0,1746808479,12586.14209586,139.532523089998,54296.54397648 2025-05-09,16:34:41.000,129,11115038,-795,0,1746808480,12586.088205379994,139.58891613000014,54296.43916968001 2025-05-09,16:34:42.000,129,11115093,-795,0,1746808481,12586.000633349999,139.58186700000078,54296.180646240005 2025-05-09,16:34:43.000,129,11115028,-795,0,1746808482,12586.020842279999,139.6946530799978,54296.27147880001 2025-05-09,16:34:44.000,129,11115103,-795,0,1746808483,12586.05452382999,139.72284960000252,54296.5509636 2025-05-09,16:34:45.000,129,11115073,-795,0,1746808484,12585.960215489999,139.80039003000275,54296.495066640004 2025-05-09,16:34:46.000,129,11115059,-795,0,1746808485,12586.041051209999,139.78629177000403,54296.50205376 2025-05-09,16:34:47.000,129,11115026,-795,0,1746808486,12586.047787519994,139.8708813300036,54296.55795072001 2025-05-09,16:34:48.000,129,11115123,-795,0,1746808487,12586.088205379994,139.96956915000192,54296.411221199996 2025-05-09,16:34:49.000,129,11115054,-795,0,1746808488,12586.027578589994,139.98366741000063,54296.411221199996 2025-05-09,16:34:50.000,129,11115079,-795,0,1746808489,12586.041051209999,140.0189130600047,54296.348337120005 2025-05-09,16:34:51.000,129,11115139,-795,0,1746808490,12585.960215489999,140.0048147999987,54296.47410528 2025-05-09,16:34:52.000,129,11115050,-795,0,1746808491,12585.987160729994,140.04710958000214,54296.43218256 2025-05-09,16:34:53.000,129,11115113,-795,0,1746808492,12585.987160729994,140.06120784000086,54296.613847680004 2025-05-09,16:34:54.000,129,11115092,-795,0,1746808493,12586.020842279999,140.07530609999958,54296.6208348 2025-05-09,16:34:55.000,129,11115089,-795,0,1746808494,12585.953479179989,140.0894043599983,54296.34135000001 2025-05-09,16:34:56.000,129,11115069,-795,0,1746808495,12585.906325009993,140.07530609999958,54296.25750456 2025-05-09,16:34:57.000,129,11115017,-795,0,1746808496,12585.879379769998,140.0189130600047,54296.28545304 2025-05-09,16:34:58.000,129,11115091,-795,0,1746808497,12585.933270249989,139.93432349999784,54296.495066640004 2025-05-09,16:34:59.000,129,11115072,-795,0,1746808498,12585.926533939994,139.8708813300036,54296.662757520004 2025-05-09,16:35:00.000,129,11115155,-795,0,1746808499,12585.946742869994,139.8426848099989,54296.62782192001 2025-05-09,16:35:01.000,129,11115053,-795,0,1746808500,12585.832225599988,139.76514437999867,54296.5509636 2025-05-09,16:35:02.000,129,11115089,-795,0,1746808501,12585.825489289993,139.73694786000124,54296.32737576 2025-05-09,16:35:03.000,129,11115113,-795,0,1746808502,12585.879379769998,139.70170221000444,54296.45314392 2025-05-09,16:35:04.000,129,11115105,-795,0,1746808503,12585.872643459988,139.68760394999845,54296.45314392 2025-05-09,16:35:05.000,129,11115038,-795,0,1746808504,12585.812016669988,139.659407430001,54296.54397648 2025-05-09,16:35:06.000,129,11115117,-795,0,1746808505,12585.670554160002,139.63121091000357,54296.36231136 2025-05-09,16:35:07.000,129,11115091,-795,0,1746808506,12585.697499399997,139.61711265000486,54296.446156800004 2025-05-09,16:35:08.000,129,11115097,-795,0,1746808507,12585.717708329998,139.63826004000293,54296.46013104001 2025-05-09,16:35:09.000,129,11115101,-795,0,1746808508,12585.690763090002,139.6453091700023,54296.20160760001 2025-05-09,16:35:10.000,129,11115077,-795,0,1746808509,12585.771598810003,139.65235830000165,54296.38327272 2025-05-09,16:35:11.000,129,11115086,-795,0,1746808510,12585.717708329998,139.68760394999845,54296.36231136 2025-05-09,16:35:12.000,129,11115111,-795,0,1746808511,12585.737917259998,139.66645656000037,54296.25051744001 2025-05-09,16:35:13.000,129,11115099,-795,0,1746808512,12585.724444639993,139.6946530799978,54296.58589920001 2025-05-09,16:35:14.000,129,11115063,-795,0,1746808513,12585.737917259998,139.73694786000124,54296.4810924 2025-05-09,16:35:15.000,129,11115106,-795,0,1746808514,12585.737917259998,139.72989873000188,54296.50904088001 2025-05-09,16:35:16.000,129,11115097,-795,0,1746808515,12585.744653569993,139.7933409000034,54296.12474928001 2025-05-09,16:35:17.000,129,11115065,-795,0,1746808516,12585.798544049998,139.87793046000297,54296.20859472 2025-05-09,16:35:18.000,129,11115070,-795,0,1746808517,12585.953479179989,139.94137263000448,54296.32038864001 2025-05-09,16:35:19.000,129,11115103,-795,0,1746808518,12585.906325009993,139.99776566999935,54296.35532424 2025-05-09,16:35:20.000,129,11115111,-795,0,1746808519,12585.919797629998,139.99071654,54296.55795072001 2025-05-09,16:35:21.000,129,11115083,-795,0,1746808520,12585.791807739988,140.0048147999987,54296.60686056001 2025-05-09,16:35:22.000,129,11115089,-795,0,1746808521,12585.677290469997,140.06825697000022,54296.495066640004 2025-05-09,16:35:23.000,129,11115047,-795,0,1746808522,12585.603191059992,140.11055175000365,54296.3064144 2025-05-09,16:35:24.000,129,11115064,-795,0,1746808523,12585.515619029997,140.1035026200043,54296.04090384 2025-05-09,16:35:25.000,129,11115099,-795,0,1746808524,12585.529091650002,140.19514131000324,54296.42519544 2025-05-09,16:35:26.000,129,11115107,-795,0,1746808525,12585.428047000001,140.20923957000196,54296.40423408 2025-05-09,16:35:27.000,129,11115119,-795,0,1746808526,12585.441519619992,140.23038696000003,54296.732628720005 2025-05-09,16:35:28.000,129,11115122,-795,0,1746808527,12585.414574379996,140.2656326100041,54296.7605772 2025-05-09,16:35:29.000,129,11115087,-795,0,1746808528,12585.394365449996,140.27973087000282,54296.64878328 2025-05-09,16:35:30.000,129,11115087,-795,0,1746808529,12585.387629140001,140.37841869000113,54296.6208348 2025-05-09,16:35:31.000,129,11115108,-795,0,1746808530,12585.32700235,140.43481173000328,54296.33436288 2025-05-09,16:35:32.000,129,11115058,-795,0,1746808531,12585.320266039991,140.4841556399988,54296.36929848001 2025-05-09,16:35:33.000,129,11115079,-795,0,1746808532,12585.340474969991,140.53349955000158,54296.50205376 2025-05-09,16:35:34.000,129,11115068,-795,0,1746808533,12585.380892829991,140.58284346000437,54296.732628720005 2025-05-09,16:35:35.000,129,11115133,-795,0,1746808534,12585.360683899991,140.57579432999773,54296.7605772 2025-05-09,16:35:36.000,129,11115093,-795,0,1746808535,12585.252902939996,140.60399085000245,54296.48807952001 2025-05-09,16:35:37.000,129,11115043,-795,0,1746808536,12585.28658449,140.6603838900046,54296.70468024001 2025-05-09,16:35:38.000,129,11115115,-795,0,1746808537,12585.232694009996,140.72382605999883,54296.27147880001 2025-05-09,16:35:39.000,129,11115068,-795,0,1746808538,12585.293320799996,140.68858041000203,54296.446156800004 2025-05-09,16:35:40.000,129,11115104,-795,0,1746808539,12585.32700235,140.78726823000034,54296.6208348 2025-05-09,16:35:41.000,129,11115065,-795,0,1746808540,12585.273111869996,140.83661214000313,54296.67673176001 2025-05-09,16:35:42.000,129,11115074,-795,0,1746808541,12585.192276149995,140.87890691999928,54296.78852568 2025-05-09,16:35:43.000,129,11115094,-795,0,1746808542,12585.12491305,140.91415257000335,54296.76756432 2025-05-09,16:35:44.000,129,11115111,-795,0,1746808543,12585.14512198,141.04808603999845,54296.89333248001 2025-05-09,16:35:45.000,129,11115018,-795,0,1746808544,12585.10470412,141.13972473000467,54296.62782192001 2025-05-09,16:35:46.000,129,11115089,-795,0,1746808545,12584.98345054,141.23841255000298,54296.48807952001 2025-05-09,16:35:47.000,129,11115149,-795,0,1746808546,12585.01713208999,141.33005124000192,54296.495066640004 2025-05-09,16:35:48.000,129,11115086,-795,0,1746808547,12585.03734101999,141.40759167000215,54296.57891208 2025-05-09,16:35:49.000,129,11115111,-795,0,1746808548,12585.08449519,141.4498864499983,54296.88634536 2025-05-09,16:35:50.000,129,11115091,-795,0,1746808549,12585.131649359995,141.54152514000452,54296.92826808 2025-05-09,16:35:51.000,129,11115080,-795,0,1746808550,12585.091231499995,141.59086905000004,54296.900319600005 2025-05-09,16:35:52.000,129,11115080,-795,0,1746808551,12585.16533091,141.66840948000026,54296.54397648 2025-05-09,16:35:53.000,129,11115075,-795,0,1746808552,12585.300057109991,141.65431122000155,54296.690706 2025-05-09,16:35:54.000,129,11115073,-795,0,1746808553,12585.313529729996,141.7107042600037,54296.662757520004 2025-05-09,16:35:55.000,129,11115084,-795,0,1746808554,12585.30679342,141.7107042600037,54296.662757520004 2025-05-09,16:35:56.000,129,11115121,-795,0,1746808555,12585.151858289995,141.66840948000026,54296.662757520004 2025-05-09,16:35:57.000,129,11115114,-795,0,1746808556,12585.192276149995,141.58381992000068,54296.80948704 2025-05-09,16:35:58.000,129,11115061,-795,0,1746808557,12585.20574877,141.58381992000068,54296.91429384 2025-05-09,16:35:59.000,129,11115091,-795,0,1746808558,12585.11817673999,141.54857427000388,54296.66974464 2025-05-09,16:36:00.000,129,11115089,-795,0,1746808559,12584.969977919995,141.59086905000004,54296.613847680004 2025-05-09,16:36:01.000,129,11115060,-795,0,1746808560,12584.808306479994,141.57677079000132,54296.40423408 2025-05-09,16:36:02.000,129,11115053,-795,0,1746808561,12584.700525519998,141.61201643999811,54296.53000224 2025-05-09,16:36:03.000,129,11115038,-795,0,1746808562,12584.579271939998,141.63316383000347,54296.82346128001 2025-05-09,16:36:04.000,129,11115093,-795,0,1746808563,12584.458018359997,141.77414642999793,54296.80948704 2025-05-09,16:36:05.000,129,11115057,-795,0,1746808564,12584.181829649991,141.81644121000136,54296.4810924 2025-05-09,16:36:06.000,129,11115100,-795,0,1746808565,12584.195302269996,141.93627641999774,54296.495066640004 2025-05-09,16:36:07.000,129,11115084,-795,0,1746808566,12584.080784999991,141.96447294000245,54296.4810924 2025-05-09,16:36:08.000,129,11115085,-795,0,1746808567,12583.952795109995,142.0561116300014,54296.36231136 2025-05-09,16:36:09.000,129,11115054,-795,0,1746808568,12583.92584987,142.1054555400042,54296.53698936001 2025-05-09,16:36:10.000,129,11115097,-795,0,1746808569,12583.80459629,142.1547994499997,54296.73961584 2025-05-09,16:36:11.000,129,11115121,-795,0,1746808570,12583.79785997999,142.19709423000313,54296.70468024001 2025-05-09,16:36:12.000,129,11115069,-795,0,1746808571,12583.690079019994,142.30988031000015,54296.59288632 2025-05-09,16:36:13.000,129,11115085,-795,0,1746808572,12583.690079019994,142.3662733500023,54296.32737576 2025-05-09,16:36:14.000,129,11115028,-795,0,1746808573,12583.67660639999,142.45791204000125,54296.25051744001 2025-05-09,16:36:15.000,129,11115090,-795,0,1746808574,12583.791123669995,142.52840334000211,54296.38327272 2025-05-09,16:36:16.000,129,11115090,-795,0,1746808575,12583.710287949994,142.5777472500049,54296.299427280006 2025-05-09,16:36:17.000,129,11115070,-795,0,1746808576,12583.75744211999,142.54250160000083,54296.57192496 2025-05-09,16:36:18.000,129,11115096,-795,0,1746808577,12583.690079019994,142.62004203000106,54296.39025984001 2025-05-09,16:36:19.000,129,11115101,-795,0,1746808578,12583.7439695,142.58479638000426,54296.54397648 2025-05-09,16:36:20.000,129,11115057,-795,0,1746808579,12583.791123669995,142.6764350700032,54296.57891208 2025-05-09,16:36:21.000,129,11115129,-795,0,1746808580,12583.791123669995,142.65528767999785,54296.516028000005 2025-05-09,16:36:22.000,129,11115160,-795,0,1746808581,12583.75744211999,142.70463159000064,54296.45314392 2025-05-09,16:36:23.000,129,11115120,-795,0,1746808582,12583.75744211999,142.76807376000215,54296.43218256 2025-05-09,16:36:24.000,129,11115120,-795,0,1746808583,12583.750705809995,142.72577897999872,54296.80948704 2025-05-09,16:36:25.000,129,11115078,-795,0,1746808584,12583.642924849999,142.69053333000193,54296.50205376 2025-05-09,16:36:26.000,129,11115077,-795,0,1746808585,12583.521671269998,142.73282810999808,54296.59987344 2025-05-09,16:36:27.000,129,11115124,-795,0,1746808586,12583.528407579994,142.71872984999936,54296.57891208 2025-05-09,16:36:28.000,129,11115109,-795,0,1746808587,12583.514934959989,142.73987724000472,54296.43916968001 2025-05-09,16:36:29.000,129,11115077,-795,0,1746808588,12583.528407579994,142.73987724000472,54296.50904088001 2025-05-09,16:36:30.000,129,11115086,-795,0,1746808589,12583.541880199999,142.71168072,54296.59987344 2025-05-09,16:36:31.000,129,11115094,-795,0,1746808590,12583.501462339998,142.68348420000257,54296.64878328 2025-05-09,16:36:32.000,129,11115130,-795,0,1746808591,12583.487989719993,142.69053333000193,54296.70468024001 2025-05-09,16:36:33.000,129,11115078,-795,0,1746808592,12583.541880199999,142.66938594000385,54296.7605772 2025-05-09,16:36:34.000,129,11115076,-795,0,1746808593,12583.575561749989,142.69053333000193,54296.79551280001 2025-05-09,16:36:35.000,129,11115075,-795,0,1746808594,12583.629452229994,142.69053333000193,54296.5509636 2025-05-09,16:36:36.000,129,11115052,-795,0,1746808595,12583.548616509994,142.65528767999785,54296.32737576 2025-05-09,16:36:37.000,129,11115055,-795,0,1746808596,12583.663133779999,142.64118941999914,54296.40423408 2025-05-09,16:36:38.000,129,11115075,-795,0,1746808597,12583.730496879994,142.62709116000042,54296.69769312 2025-05-09,16:36:39.000,129,11115100,-795,0,1746808598,12583.67660639999,142.60594377000234,54296.57192496 2025-05-09,16:36:40.000,129,11115089,-795,0,1746808599,12583.750705809995,142.69053333000193,54296.67673176001 2025-05-09,16:36:41.000,129,11115064,-795,0,1746808600,12583.690079019994,142.69053333000193,54296.57192496 2025-05-09,16:36:42.000,129,11115079,-795,0,1746808601,12583.663133779999,142.73282810999808,54296.3762856 2025-05-09,16:36:43.000,129,11115135,-795,0,1746808602,12583.663133779999,142.75397550000343,54296.38327272 2025-05-09,16:36:44.000,129,11115062,-795,0,1746808603,12583.669870089994,142.80331940999895,54296.411221199996 2025-05-09,16:36:45.000,129,11115021,-795,0,1746808604,12583.568825439994,142.81741766999767,54296.32038864001 2025-05-09,16:36:46.000,129,11115057,-795,0,1746808605,12583.602506989999,142.83151593000366,54296.64878328 2025-05-09,16:36:47.000,129,11115066,-795,0,1746808606,12583.622715919999,142.83856506000302,54296.64878328 2025-05-09,16:36:48.000,129,11115064,-795,0,1746808607,12583.595770679989,142.83856506000302,54296.634809040006 2025-05-09,16:36:49.000,129,11115041,-795,0,1746808608,12583.65639746999,142.84561419000238,54296.50205376 2025-05-09,16:36:50.000,129,11115102,-795,0,1746808609,12583.602506989999,142.7962702799996,54296.467118160006 2025-05-09,16:36:51.000,129,11115080,-795,0,1746808610,12583.548616509994,142.73282810999808,54296.47410528 2025-05-09,16:36:52.000,129,11115089,-795,0,1746808611,12583.487989719993,142.73282810999808,54296.34135000001 2025-05-09,16:36:53.000,129,11115107,-795,0,1746808612,12583.494726029989,142.70463159000064,54296.58589920001 2025-05-09,16:36:54.000,129,11115100,-795,0,1746808613,12583.514934959989,142.63414028999978,54296.74660296 2025-05-09,16:36:55.000,129,11115079,-795,0,1746808614,12583.487989719993,142.57069811999827,54296.78852568 2025-05-09,16:36:56.000,129,11115079,-795,0,1746808615,12583.380208759998,142.59184551000362,54296.50904088001 2025-05-09,16:36:57.000,129,11115042,-795,0,1746808616,12583.373472449988,142.55659985999955,54296.35532424 2025-05-09,16:36:58.000,129,11115099,-795,0,1746808617,12583.232009940002,142.53545247000147,54296.11776216 2025-05-09,16:36:59.000,129,11115049,-795,0,1746808618,12583.285900419993,142.52135421000276,54296.27147880001 2025-05-09,16:37:00.000,129,11115063,-795,0,1746808619,12583.178119459997,142.5495507300002,54296.4810924 2025-05-09,16:37:01.000,129,11115099,-795,0,1746808620,12583.090547430002,142.54250160000083,54296.48807952001 2025-05-09,16:37:02.000,129,11115073,-795,0,1746808621,12583.171383150002,142.52135421000276,54296.802499920006 2025-05-09,16:37:03.000,129,11115127,-795,0,1746808622,12583.077074809997,142.54250160000083,54296.662757520004 2025-05-09,16:37:04.000,129,11115060,-795,0,1746808623,12582.989502780001,142.54250160000083,54296.41820832001 2025-05-09,16:37:05.000,129,11115035,-795,0,1746808624,12582.996239089996,142.57069811999827,54296.50205376 2025-05-09,16:37:06.000,129,11115067,-795,0,1746808625,12582.814358719996,142.59184551000362,54296.25750456 2025-05-09,16:37:07.000,129,11115111,-795,0,1746808626,12582.82109502999,142.57069811999827,54296.5509636 2025-05-09,16:37:08.000,129,11115093,-795,0,1746808627,12582.76720455,142.57069811999827,54296.59288632 2025-05-09,16:37:09.000,129,11115081,-795,0,1746808628,12582.571851559995,142.55659985999955,54296.32737576 2025-05-09,16:37:10.000,129,11115105,-795,0,1746808629,12582.773940859995,142.55659985999955,54296.64179616 2025-05-09,16:37:11.000,129,11115084,-795,0,1746808630,12582.74025930999,142.63414028999978,54296.42519544 2025-05-09,16:37:12.000,129,11115081,-795,0,1746808631,12582.69984144999,142.59889464000298,54296.46013104001 2025-05-09,16:37:13.000,129,11115068,-795,0,1746808632,12582.56511525,142.5777472500049,54296.33436288 2025-05-09,16:37:14.000,129,11115038,-795,0,1746808633,12582.443861669999,142.57069811999827,54296.36231136 2025-05-09,16:37:15.000,129,11115055,-795,0,1746808634,12582.302399159998,142.59889464000298,54296.4810924 2025-05-09,16:37:16.000,129,11115119,-795,0,1746808635,12582.201354509998,142.60594377000234,54296.39025984001 2025-05-09,16:37:17.000,129,11115121,-795,0,1746808636,12582.100309859998,142.63414028999978,54296.34135000001 2025-05-09,16:37:18.000,129,11115079,-795,0,1746808637,12581.979056279997,142.71168072,54296.131736400006 2025-05-09,16:37:19.000,129,11115101,-795,0,1746808638,12581.965583659992,142.74692637000408,54296.299427280006 2025-05-09,16:37:20.000,129,11115044,-795,0,1746808639,12581.891484250002,142.78217202000087,54296.229556080005 2025-05-09,16:37:21.000,129,11115000,-795,0,1746808640,12581.776966979996,142.90200723000453,54296.17365912001 2025-05-09,16:37:22.000,129,11115047,-795,0,1746808641,12581.615295539996,142.93020375000197,54296.25750456 2025-05-09,16:37:23.000,129,11115043,-795,0,1746808642,12581.574877679996,142.94430201000068,54296.32038864001 2025-05-09,16:37:24.000,129,11115077,-795,0,1746808643,12581.5883503,143.02889157000027,54296.38327272 2025-05-09,16:37:25.000,129,11115057,-795,0,1746808644,12581.52772351,143.13462851999793,54296.14571064 2025-05-09,16:37:26.000,129,11115074,-795,0,1746808645,12581.332370519995,143.15577591000329,54295.82430312 2025-05-09,16:37:27.000,129,11115062,-795,0,1746808646,12581.46036040999,143.19102156000008,54296.14571064 2025-05-09,16:37:28.000,129,11115085,-795,0,1746808647,12581.453624099995,143.21216894999816,54296.19462048 2025-05-09,16:37:29.000,129,11115009,-795,0,1746808648,12581.32563421,143.29675850999774,54296.43218256 2025-05-09,16:37:30.000,129,11115107,-795,0,1746808649,12581.244798489999,143.3179059000031,54296.36231136 2025-05-09,16:37:31.000,129,11115066,-795,0,1746808650,12581.190908009994,143.3531515499999,54296.39025984001 2025-05-09,16:37:32.000,129,11115069,-795,0,1746808651,12581.17743538999,143.3813480700046,54296.061865200005 2025-05-09,16:37:33.000,129,11115073,-795,0,1746808652,12581.089863359994,143.43069198000012,54296.00596824001 2025-05-09,16:37:34.000,129,11115066,-795,0,1746808653,12581.116808599989,143.42364285000076,54296.19462048 2025-05-09,16:37:35.000,129,11115073,-795,0,1746808654,12581.096599669989,143.43069198000012,54296.15968488 2025-05-09,16:37:36.000,129,11115117,-795,0,1746808655,12580.901246679998,143.4659376300042,54296.25051744001 2025-05-09,16:37:37.000,129,11115070,-795,0,1746808656,12580.860828819998,143.4659376300042,54296.13872352 2025-05-09,16:37:38.000,129,11115026,-795,0,1746808657,12580.773256790002,143.50823241000035,54296.229556080005 2025-05-09,16:37:39.000,129,11115081,-795,0,1746808658,12580.712630000002,143.55757632000314,54296.19462048 2025-05-09,16:37:40.000,129,11115098,-795,0,1746808659,12580.658739519997,143.59282196999993,54295.97103264 2025-05-09,16:37:41.000,129,11115051,-795,0,1746808660,12580.456650219996,143.5787237100012,54295.86622584001 2025-05-09,16:37:42.000,129,11115076,-795,0,1746808661,12580.44991391,143.64216588000272,54295.95705840001 2025-05-09,16:37:43.000,129,11115088,-795,0,1746808662,12580.396023429996,143.613969359998,54296.21558184 2025-05-09,16:37:44.000,129,11115083,-795,0,1746808663,12580.355605569996,143.64216588000272,54296.25750456 2025-05-09,16:37:45.000,129,11115028,-795,0,1746808664,12580.24108829999,143.64216588000272,54296.20160760001 2025-05-09,16:37:46.000,129,11115118,-795,0,1746808665,12580.173725199995,143.69150978999824,54295.95705840001 2025-05-09,16:37:47.000,129,11115046,-795,0,1746808666,12580.20740675,143.67036240000016,54295.88020008 2025-05-09,16:37:48.000,129,11115077,-795,0,1746808667,12580.22761568,143.70560805000423,54295.775393280004 2025-05-09,16:37:49.000,129,11115077,-795,0,1746808668,12580.34886926,143.69855892000487,54295.95007128 2025-05-09,16:37:50.000,129,11115063,-795,0,1746808669,12580.38928712,143.69150978999824,54296.061865200005 2025-05-09,16:37:51.000,129,11115028,-795,0,1746808670,12580.375814499996,143.67036240000016,54296.20160760001 2025-05-09,16:37:52.000,129,11115077,-795,0,1746808671,12580.422968669991,143.65626414000144,54296.10378792001 2025-05-09,16:37:53.000,129,11115098,-795,0,1746808672,12580.396023429996,143.613969359998,54296.21558184 2025-05-09,16:37:54.000,129,11115091,-795,0,1746808673,12580.38928712,143.59282196999993,54295.9221228 2025-05-09,16:37:55.000,129,11115099,-795,0,1746808674,12580.32866033,143.60692022999865,54295.943084160004 2025-05-09,16:37:56.000,129,11115080,-795,0,1746808675,12580.234351989995,143.55052719000378,54295.75443192 2025-05-09,16:37:57.000,129,11115046,-795,0,1746808676,12580.234351989995,143.52233066999906,54295.87321296 2025-05-09,16:37:58.000,129,11115128,-795,0,1746808677,12580.173725199995,143.47298676000355,54295.81731600001 2025-05-09,16:37:59.000,129,11115083,-795,0,1746808678,12580.274769849995,143.40954459000204,54296.15968488 2025-05-09,16:38:00.000,129,11115071,-795,0,1746808679,12580.294978779995,143.42364285000076,54296.14571064 2025-05-09,16:38:01.000,129,11114999,-795,0,1746808680,12580.254560919995,143.42364285000076,54295.83129024 2025-05-09,16:38:02.000,129,11115025,-795,0,1746808681,12580.133307339995,143.4165937200014,54295.60071528001 2025-05-09,16:38:03.000,129,11115051,-795,0,1746808682,12580.14004364999,143.34610242000053,54295.58674104 2025-05-09,16:38:04.000,129,11115079,-795,0,1746808683,12580.18046150999,143.32495503000246,54295.71949632001 2025-05-09,16:38:05.000,129,11115070,-795,0,1746808684,12580.153516269995,143.27561111999967,54295.95705840001 2025-05-09,16:38:06.000,129,11115099,-795,0,1746808685,12580.113098409995,143.24741460000223,54295.82430312 2025-05-09,16:38:07.000,129,11115053,-795,0,1746808686,12580.07941685999,143.19807068999944,54295.88020008 2025-05-09,16:38:08.000,129,11115073,-795,0,1746808687,12580.12657103,143.15577591000329,54295.86622584001 2025-05-09,16:38:09.000,129,11115071,-795,0,1746808688,12580.06594424,143.08528461000242,54295.65661224 2025-05-09,16:38:10.000,129,11115043,-795,0,1746808689,12580.012053759994,143.0711863500037,54295.58674104 2025-05-09,16:38:11.000,129,11115074,-795,0,1746808690,12579.924481729999,143.03594069999963,54295.49590848 2025-05-09,16:38:12.000,129,11115005,-795,0,1746808691,12579.884063869998,142.97954766000476,54295.69853496001 2025-05-09,16:38:13.000,129,11115078,-795,0,1746808692,12579.843646009998,142.90200723000453,54295.80334176 2025-05-09,16:38:14.000,129,11115101,-795,0,1746808693,12579.809964459993,142.86676158000046,54295.81032888 2025-05-09,16:38:15.000,129,11115072,-795,0,1746808694,12579.715656119988,142.80331940999895,54295.73347056 2025-05-09,16:38:16.000,129,11115100,-795,0,1746808695,12579.621347779997,142.78217202000087,54295.37014032 2025-05-09,16:38:17.000,129,11115056,-795,0,1746808696,12579.574193610002,142.74692637000408,54295.45398576001 2025-05-09,16:38:18.000,129,11115038,-795,0,1746808697,12579.533775750002,142.6764350700032,54295.41206304001 2025-05-09,16:38:19.000,129,11115074,-795,0,1746808698,12579.392313240001,142.59184551000362,54295.52385696 2025-05-09,16:38:20.000,129,11115105,-795,0,1746808699,12579.304741209991,142.5495507300002,54295.57975392001 2025-05-09,16:38:21.000,129,11115106,-795,0,1746808700,12579.116124529995,142.5143050800034,54295.49590848 2025-05-09,16:38:22.000,129,11115067,-795,0,1746808701,12579.035288809995,142.49315768999804,54295.5378312 2025-05-09,16:38:23.000,129,11115059,-795,0,1746808702,12579.06897036,142.44381378000253,54295.43302440001 2025-05-09,16:38:24.000,129,11115062,-795,0,1746808703,12579.055497739995,142.40856812999846,54295.48892136 2025-05-09,16:38:25.000,129,11115006,-795,0,1746808704,12578.96118939999,142.4015189999991,54295.440011520004 2025-05-09,16:38:26.000,129,11115133,-795,0,1746808705,12578.725418549999,142.45791204000125,54295.18148808 2025-05-09,16:38:27.000,129,11115030,-795,0,1746808706,12578.570483419993,142.49315768999804,54295.44699864 2025-05-09,16:38:28.000,129,11115072,-795,0,1746808707,12578.604164969998,142.44381378000253,54295.460972880006 2025-05-09,16:38:29.000,129,11115083,-795,0,1746808708,12578.570483419993,142.44381378000253,54295.55180544001 2025-05-09,16:38:30.000,129,11115118,-795,0,1746808709,12578.604164969998,142.47905942999932,54295.37712744 2025-05-09,16:38:31.000,129,11115088,-795,0,1746808710,12578.455966150002,142.41561725999782,54295.24437216001 2025-05-09,16:38:32.000,129,11115049,-795,0,1746808711,12578.449229839993,142.44381378000253,54295.391101680005 2025-05-09,16:38:33.000,129,11115068,-795,0,1746808712,12578.348185189992,142.4649611700006,54295.33520472001 2025-05-09,16:38:34.000,129,11115057,-795,0,1746808713,12578.260613159997,142.47201029999997,54295.3980888 2025-05-09,16:38:35.000,129,11115022,-795,0,1746808714,12578.173041130001,142.47201029999997,54295.48892136 2025-05-09,16:38:36.000,129,11115059,-795,0,1746808715,12577.96421551999,142.52840334000211,54295.104629760004 2025-05-09,16:38:37.000,129,11115056,-795,0,1746808716,12578.092205410001,142.5495507300002,54295.342191840005 2025-05-09,16:38:38.000,129,11115079,-795,0,1746808717,12578.038314929996,142.57069811999827,54295.19546232001 2025-05-09,16:38:39.000,129,11115093,-795,0,1746808718,12578.078732789996,142.62004203000106,54295.36315320001 2025-05-09,16:38:40.000,129,11115094,-795,0,1746808719,12578.024842309991,142.70463159000064,54295.34917896 2025-05-09,16:38:41.000,129,11115056,-795,0,1746808720,12578.01136969,142.71872984999936,54295.52385696 2025-05-09,16:38:42.000,129,11115075,-795,0,1746808721,12577.86317086999,142.7751228900015,54295.272320640004 2025-05-09,16:38:43.000,129,11115053,-795,0,1746808722,12577.896852419995,142.78217202000087,54295.30026912 2025-05-09,16:38:44.000,129,11115052,-795,0,1746808723,12577.91032504,142.87381070999982,54295.21642368001 2025-05-09,16:38:45.000,129,11115030,-795,0,1746808724,12577.94400658999,142.84561419000238,54295.09764264001 2025-05-09,16:38:46.000,129,11115105,-795,0,1746808725,12577.93053397,142.87381070999982,54295.055719920005 2025-05-09,16:38:47.000,129,11115065,-795,0,1746808726,12577.96421551999,142.85266332000174,54295.09065552 2025-05-09,16:38:48.000,129,11115046,-795,0,1746808727,12577.97095183,142.9090563600039,54295.36315320001 2025-05-09,16:38:49.000,129,11115088,-795,0,1746808728,12578.038314929996,142.87381070999982,54295.35616608 2025-05-09,16:38:50.000,129,11115046,-795,0,1746808729,12577.984424449991,142.9584002699994,54295.37014032 2025-05-09,16:38:51.000,129,11115103,-795,0,1746808730,12578.018105999996,142.93020375000197,54295.21642368001 2025-05-09,16:38:52.000,129,11115072,-795,0,1746808731,12577.957479209996,142.9865967900041,54295.0137972 2025-05-09,16:38:53.000,129,11115028,-795,0,1746808732,12577.984424449991,143.00069505000283,54295.125591120006 2025-05-09,16:38:54.000,129,11115087,-795,0,1746808733,12577.97095183,143.00069505000283,54295.11860400001 2025-05-09,16:38:55.000,129,11115054,-795,0,1746808734,12577.94400658999,143.0077441800022,54295.13956536 2025-05-09,16:38:56.000,129,11115095,-795,0,1746808735,12577.836225629995,143.05003895999835,54295.06270704 2025-05-09,16:38:57.000,129,11115048,-795,0,1746808736,12577.89011611,143.0570880899977,54295.20244944 2025-05-09,16:38:58.000,129,11115097,-795,0,1746808737,12577.86990718,143.08528461000242,54295.2583464 2025-05-09,16:38:59.000,129,11115022,-795,0,1746808738,12577.84296193999,143.1064320000005,54294.98584872 2025-05-09,16:39:00.000,129,11115046,-795,0,1746808739,12577.88337979999,143.16282504000264,54295.04873280001 2025-05-09,16:39:01.000,129,11115079,-795,0,1746808740,12577.82275300999,143.18397243000072,54295.04873280001 2025-05-09,16:39:02.000,129,11115097,-795,0,1746808741,12577.72844467,143.28266024999903,54295.104629760004 2025-05-09,16:39:03.000,129,11115065,-795,0,1746808742,12577.674554189995,143.33905329000117,54295.21642368001 2025-05-09,16:39:04.000,129,11115119,-795,0,1746808743,12577.68129049999,143.37429893999797,54295.38411456001 2025-05-09,16:39:05.000,129,11114997,-795,0,1746808744,12577.66108156999,143.4518393699982,54295.41905016 2025-05-09,16:39:06.000,129,11115073,-795,0,1746808745,12577.506146439999,143.60692022999865,54295.04174568 2025-05-09,16:39:07.000,129,11115046,-795,0,1746808746,12577.445519649998,143.64216588000272,54295.0137972 2025-05-09,16:39:08.000,129,11115064,-795,0,1746808747,12577.384892859998,143.77609934999782,54295.02777144001 2025-05-09,16:39:09.000,129,11115082,-795,0,1746808748,12577.364683929998,143.91708194999956,54295.11860400001 2025-05-09,16:39:10.000,129,11115107,-795,0,1746808749,12577.337738689988,144.0228189000045,54295.45398576001 2025-05-09,16:39:11.000,129,11115064,-795,0,1746808750,12577.324266069998,144.13560498000152,54295.38411456001 2025-05-09,16:39:12.000,129,11115087,-795,0,1746808751,12577.236694040002,144.22724367000046,54295.35616608 2025-05-09,16:39:13.000,129,11115096,-795,0,1746808752,12577.256902970003,144.3188823599994,54295.13257824 2025-05-09,16:39:14.000,129,11115092,-795,0,1746808753,12577.203012489997,144.403471919999,54295.11161688 2025-05-09,16:39:15.000,129,11115087,-795,0,1746808754,12577.162594629997,144.5162580000033,54295.19546232001 2025-05-09,16:39:16.000,129,11115056,-795,0,1746808755,12577.000923189997,144.60789669000224,54294.97886160001 2025-05-09,16:39:17.000,129,11115038,-795,0,1746808756,12577.007659499992,144.6290440800003,54295.23039792 2025-05-09,16:39:18.000,129,11115051,-715,0,1746808757,12576.967241639992,144.68543712000246,54295.3980888 2025-05-09,16:39:19.000,129,11115045,-795,0,1746808758,12576.953769020001,144.72068276999926,54295.41905016 2025-05-09,16:39:20.000,129,11115062,-795,0,1746808759,12576.893142230001,144.7629775500027,54295.1884752 2025-05-09,16:39:21.000,129,11114996,-795,0,1746808760,12576.75167972,144.79117407000012,54294.98584872 2025-05-09,16:39:22.000,129,11115053,-795,0,1746808761,12576.69105293,144.8264197200042,54294.97886160001 2025-05-09,16:39:23.000,129,11115053,-795,0,1746808762,12576.56979935,144.8264197200042,54295.055719920005 2025-05-09,16:39:24.000,129,11115090,-795,0,1746808763,12576.435073149994,144.86871450000035,54295.1884752 2025-05-09,16:39:25.000,129,11115048,-795,0,1746808764,12576.273401709994,144.91805841000314,54295.06270704 2025-05-09,16:39:26.000,129,11115067,-795,0,1746808765,12576.253192779994,144.8969110199978,54295.104629760004 2025-05-09,16:39:27.000,129,11115066,-795,0,1746808766,12576.131939199993,144.91100928000378,54295.069694159996 2025-05-09,16:39:28.000,129,11115030,-795,0,1746808767,12576.030894549993,144.94625493000058,54294.64347984001 2025-05-09,16:39:29.000,129,11114981,-795,0,1746808768,12576.017421930002,144.96740231999866,54294.90899040001 2025-05-09,16:39:30.000,129,11115077,-795,0,1746808769,12575.983740379997,144.974451449998,54294.839119200005 2025-05-09,16:39:31.000,129,11115072,-795,0,1746808770,12575.875959420002,144.96740231999866,54295.03475856 2025-05-09,16:39:32.000,129,11115013,-795,0,1746808771,12575.795123700002,144.95330405999994,54294.936938880004 2025-05-09,16:39:33.000,129,11115058,-795,0,1746808772,12575.687342739991,145.01674623000144,54294.98584872 2025-05-09,16:39:34.000,129,11115054,-795,0,1746808773,12575.734496910001,145.03084449000016,54295.104629760004 2025-05-09,16:39:35.000,129,11115026,-795,0,1746808774,12575.694079050001,145.0731392700036,54294.888029040005 2025-05-09,16:39:36.000,129,11115058,-795,0,1746808775,12575.619979639996,145.12953230999847,54294.71335104001 2025-05-09,16:39:37.000,129,11114946,-795,0,1746808776,12575.599770709996,145.13658143999783,54294.769248000004 2025-05-09,16:39:38.000,129,11114932,-795,0,1746808777,12575.640188569996,145.11543404999975,54294.84610632 2025-05-09,16:39:39.000,129,11115040,-795,0,1746808778,12575.619979639996,145.11543404999975,54295.069694159996 2025-05-09,16:39:40.000,129,11115027,-795,0,1746808779,12575.61324333,145.1224831799991,54295.0137972 2025-05-09,16:39:41.000,129,11115083,-795,0,1746808780,12575.566089159991,145.16477796000254,54294.943926 2025-05-09,16:39:42.000,129,11115076,-795,0,1746808781,12575.680606429996,145.20002360999933,54294.75527376 2025-05-09,16:39:43.000,129,11115071,-795,0,1746808782,12575.694079050001,145.18592535000062,54294.92296464 2025-05-09,16:39:44.000,129,11115092,-795,0,1746808783,12575.761442149997,145.1224831799991,54294.83213208001 2025-05-09,16:39:45.000,129,11114994,-795,0,1746808784,12575.815332630002,145.10133579000103,54294.95091312001 2025-05-09,16:39:46.000,129,11115065,-795,0,1746808785,12575.768178459992,145.05904101000488,54294.97187448 2025-05-09,16:39:47.000,129,11115042,-795,0,1746808786,12575.909640969992,144.99559884000337,54295.174500960005 2025-05-09,16:39:48.000,129,11115071,-795,0,1746808787,12575.990476689993,144.93215667000186,54295.1535396 2025-05-09,16:39:49.000,129,11115077,-795,0,1746808788,12576.071312409993,144.91805841000314,54295.04174568 2025-05-09,16:39:50.000,129,11115061,-795,0,1746808789,12576.125202889998,144.8264197200042,54295.09764264001 2025-05-09,16:39:51.000,129,11115115,-795,0,1746808790,12576.179093369989,144.75592842000333,54295.07668128001 2025-05-09,16:39:52.000,129,11115059,-795,0,1746808791,12576.219511229989,144.6501914699984,54294.96488736 2025-05-09,16:39:53.000,129,11115028,-795,0,1746808792,12576.273401709994,144.49511060999794,54295.3282176 2025-05-09,16:39:54.000,129,11115006,-795,0,1746808793,12576.32055587999,144.42461931000435,54295.2583464 2025-05-09,16:39:55.000,129,11115043,-795,0,1746808794,12576.414864219994,144.403471919999,54295.28629488001 2025-05-09,16:39:56.000,129,11115061,-795,0,1746808795,12576.394655289994,144.31183323000005,54295.104629760004 2025-05-09,16:39:57.000,129,11115059,-795,0,1746808796,12576.48222731999,144.19199802000367,54294.98584872 2025-05-09,16:39:58.000,129,11115098,-795,0,1746808797,12576.60348089999,144.06511368000065,54295.16052672 2025-05-09,16:39:59.000,129,11115063,-795,0,1746808798,12576.69105293,144.01576976999786,54295.23039792 2025-05-09,16:40:00.000,129,11115091,-795,0,1746808799,12576.74494340999,143.9100328200002,54295.3980888 2025-05-09,16:40:01.000,129,11115024,-795,0,1746808800,12576.73147079,143.8113450000019,54295.3282176 2025-05-09,16:40:02.000,129,11115033,-795,0,1746808801,12576.872933300001,143.78314848000446,54295.35616608 2025-05-09,16:40:03.000,129,11115045,-795,0,1746808802,12576.960505329997,143.7126571800036,54295.41905016 2025-05-09,16:40:04.000,129,11115070,-795,0,1746808803,12577.000923189997,143.68446065999888,54295.104629760004 2025-05-09,16:40:05.000,129,11115041,-795,0,1746808804,12576.987450569992,143.58577284000057,54294.92995176001 2025-05-09,16:40:06.000,129,11115061,-795,0,1746808805,12577.101967839997,143.52937979999842,54294.96488736 2025-05-09,16:40:07.000,129,11115050,-795,0,1746808806,12577.108704149992,143.42364285000076,54295.02078432 2025-05-09,16:40:08.000,129,11115055,-795,0,1746808807,12577.162594629997,143.33200416000182,54295.1535396 2025-05-09,16:40:09.000,129,11115069,-795,0,1746808808,12577.135649390002,143.24036547000287,54295.27930776 2025-05-09,16:40:10.000,129,11115047,-795,0,1746808809,12577.081758909997,143.31085677000374,54295.20943656 2025-05-09,16:40:11.000,129,11115051,-795,0,1746808810,12577.048077359992,143.3179059000031,54294.99283584 2025-05-09,16:40:12.000,129,11115043,-795,0,1746808811,12577.155858320002,143.33200416000182,54295.055719920005 2025-05-09,16:40:13.000,129,11115058,-795,0,1746808812,12577.209748799993,143.2333163400035,54295.06270704 2025-05-09,16:40:14.000,129,11115078,-795,0,1746808813,12577.283848209998,143.12757938999857,54295.14655248001 2025-05-09,16:40:15.000,129,11115072,-795,0,1746808814,12577.411838099993,142.99364592000347,54295.572766799996 2025-05-09,16:40:16.000,129,11115055,-795,0,1746808815,12577.283848209998,142.9090563600039,54295.272320640004 2025-05-09,16:40:17.000,129,11115059,-795,0,1746808816,12577.371420239993,142.78922115000023,54295.46796 2025-05-09,16:40:18.000,129,11115070,-795,0,1746808817,12577.465728579999,142.70463159000064,54295.31424336001 2025-05-09,16:40:19.000,129,11115037,-795,0,1746808818,12577.492673819994,142.62709116000042,54295.33520472001 2025-05-09,16:40:20.000,129,11115040,-795,0,1746808819,12577.485937509999,142.5636489899989,54295.31424336001 2025-05-09,16:40:21.000,129,11115027,-795,0,1746808820,12577.384892859998,142.52840334000211,54295.21642368001 2025-05-09,16:40:22.000,129,11115062,-795,0,1746808821,12577.317529759988,142.47201029999997,54295.48892136 2025-05-09,16:40:23.000,129,11115038,-795,0,1746808822,12577.371420239993,142.40856812999846,54295.677573600005 2025-05-09,16:40:24.000,129,11115050,-795,0,1746808823,12577.304057139998,142.35922422000294,54295.642638 2025-05-09,16:40:25.000,129,11115005,-795,0,1746808824,12577.270375589993,142.37332248000166,54295.48892136 2025-05-09,16:40:26.000,129,11115082,-795,0,1746808825,12577.142385699997,142.40856812999846,54295.223410800005 2025-05-09,16:40:27.000,129,11115046,-795,0,1746808826,12577.155858320002,142.35922422000294,54295.34917896 2025-05-09,16:40:28.000,129,11115055,-795,0,1746808827,12577.182803559997,142.38037161000102,54295.34917896 2025-05-09,16:40:29.000,129,11115042,-795,0,1746808828,12577.021132119997,142.35922422000294,54295.44699864 2025-05-09,16:40:30.000,129,11115057,-795,0,1746808829,12577.182803559997,142.34512596000422,54295.69853496001 2025-05-09,16:40:31.000,129,11115056,-795,0,1746808830,12577.142385699997,142.32397856999887,54295.71949632001 2025-05-09,16:40:32.000,129,11115047,-795,0,1746808831,12577.169330939993,142.35922422000294,54295.62167664001 2025-05-09,16:40:33.000,129,11115062,-795,0,1746808832,12577.176067250002,142.37332248000166,54295.42603728 2025-05-09,16:40:34.000,129,11115075,-795,0,1746808833,12577.189539869993,142.38037161000102,54295.41206304001 2025-05-09,16:40:35.000,129,11115056,-795,0,1746808834,12577.108704149992,142.4015189999991,54295.509882720005 2025-05-09,16:40:36.000,129,11115066,-795,0,1746808835,12577.034604740002,142.42266639000445,54295.50289560001 2025-05-09,16:40:37.000,129,11115041,-795,0,1746808836,12577.014395810002,142.4015189999991,54295.677573600005 2025-05-09,16:40:38.000,129,11115016,-795,0,1746808837,12577.095231530002,142.44381378000253,54295.83827736001 2025-05-09,16:40:39.000,129,11115038,-795,0,1746808838,12577.075022600002,142.49315768999804,54295.8522516 2025-05-09,16:40:40.000,129,11115059,-795,0,1746808839,12577.081758909997,142.53545247000147,54295.62167664001 2025-05-09,16:40:41.000,129,11115077,-795,0,1746808840,12577.034604740002,142.53545247000147,54295.62167664001 2025-05-09,16:40:42.000,129,11115056,-795,0,1746808841,12577.000923189997,142.5495507300002,54295.48892136 2025-05-09,16:40:43.000,129,11114999,-795,0,1746808842,12576.940296399996,142.52840334000211,54295.642638 2025-05-09,16:40:44.000,129,11115067,-795,0,1746808843,12577.000923189997,142.55659985999955,54295.7823804 2025-05-09,16:40:45.000,129,11115083,-795,0,1746808844,12577.021132119997,142.53545247000147,54295.82430312 2025-05-09,16:40:46.000,129,11115066,-795,0,1746808845,12576.980714259997,142.50725595000404,54295.75443192 2025-05-09,16:40:47.000,129,11115070,-795,0,1746808846,12577.021132119997,142.50725595000404,54295.51686984 2025-05-09,16:40:48.000,129,11115044,-795,0,1746808847,12577.068286289992,142.47905942999932,54295.607702400004 2025-05-09,16:40:49.000,129,11115020,-795,0,1746808848,12577.048077359992,142.44381378000253,54295.642638 2025-05-09,16:40:50.000,129,11115041,-795,0,1746808849,12576.980714259997,142.4297155200038,54295.61468952 2025-05-09,16:40:51.000,129,11115030,-795,0,1746808850,12576.886405919991,142.37332248000166,54295.7125092 2025-05-09,16:40:52.000,129,11115041,-795,0,1746808851,12576.866196989991,142.38742074000038,54295.677573600005 2025-05-09,16:40:53.000,129,11115030,-795,0,1746808852,12576.879669609996,142.35217509000358,54295.78936752001 2025-05-09,16:40:54.000,129,11115051,-795,0,1746808853,12576.845988059991,142.35922422000294,54295.55180544001 2025-05-09,16:40:55.000,129,11115009,-795,0,1746808854,12576.852724370001,142.35217509000358,54295.52385696 2025-05-09,16:40:56.000,129,11115022,-795,0,1746808855,12576.805570199991,142.34512596000422,54295.509882720005 2025-05-09,16:40:57.000,129,11115026,-795,0,1746808856,12576.839251749996,142.26053640000464,54295.54481832 2025-05-09,16:40:58.000,129,11115061,-795,0,1746808857,12576.825779129991,142.19004510000377,54295.775393280004 2025-05-09,16:40:59.000,129,11115059,-795,0,1746808858,12576.76515233999,142.16184857999906,54295.65661224 2025-05-09,16:41:00.000,129,11115032,-795,0,1746808859,12576.81230651,142.14070119000098,54295.71949632001 2025-05-09,16:41:01.000,129,11115048,-795,0,1746808860,12576.852724370001,142.07725901999947,54295.69853496001 2025-05-09,16:41:02.000,129,11115003,-795,0,1746808861,12576.872933300001,142.0561116300014,54295.62167664001 2025-05-09,16:41:03.000,129,11115042,-795,0,1746808862,12576.798833889996,141.9926694599999,54295.61468952 2025-05-09,16:41:04.000,129,11115021,-795,0,1746808863,12576.74494340999,141.9926694599999,54295.47494712 2025-05-09,16:41:05.000,129,11114967,-795,0,1746808864,12576.77188865,141.92922728999838,54295.85923872 2025-05-09,16:41:06.000,129,11115035,-795,0,1746808865,12576.62368982999,141.92922728999838,54295.677573600005 2025-05-09,16:41:07.000,129,11115080,-795,0,1746808866,12576.73147079,141.90103077000094,54295.7823804 2025-05-09,16:41:08.000,129,11115020,-795,0,1746808867,12576.74494340999,141.92217815999902,54295.76141904 2025-05-09,16:41:09.000,129,11115033,-795,0,1746808868,12576.62368982999,141.90103077000094,54295.35616608 2025-05-09,16:41:10.000,129,11115072,-795,0,1746808869,12576.70452554999,141.92922728999838,54295.68456072 2025-05-09,16:41:11.000,129,11115029,-795,0,1746808870,12576.74494340999,141.87988338000287,54295.628663760006 2025-05-09,16:41:12.000,129,11115047,-795,0,1746808871,12576.74494340999,141.88693251000223,54295.88020008 2025-05-09,16:41:13.000,129,11115043,-795,0,1746808872,12576.73147079,141.83758859999944,54295.894174320005 2025-05-09,16:41:14.000,129,11115076,-795,0,1746808873,12576.65063507,141.83053947000008,54295.8522516 2025-05-09,16:41:15.000,129,11115059,-795,0,1746808874,12576.54285410999,141.82349034000072,54295.76840616001 2025-05-09,16:41:16.000,129,11115035,-795,0,1746808875,12576.48222731999,141.8728342500035,54295.45398576001 2025-05-09,16:41:17.000,129,11115071,-795,0,1746808876,12576.435073149994,141.90103077000094,54295.48193424001 2025-05-09,16:41:18.000,129,11115054,-795,0,1746808877,12576.36097373999,141.94332555000437,54295.56577968 2025-05-09,16:41:19.000,129,11115039,-795,0,1746808878,12576.347501119999,141.9574238100031,54295.775393280004 2025-05-09,16:41:20.000,129,11115041,-795,0,1746808879,12576.266665399999,141.96447294000245,54295.845264480005 2025-05-09,16:41:21.000,129,11115038,-795,0,1746808880,12576.273401709994,141.96447294000245,54295.81032888 2025-05-09,16:41:22.000,129,11115064,-795,0,1746808881,12576.078048719988,142.03496424000332,54295.63565088 2025-05-09,16:41:23.000,129,11115040,-795,0,1746808882,12576.084785029998,142.0208659800046,54295.460972880006 2025-05-09,16:41:24.000,129,11115068,-795,0,1746808883,12575.909640969992,142.0561116300014,54295.20943656 2025-05-09,16:41:25.000,129,11115045,-795,0,1746808884,12575.970267759993,142.02791511000396,54295.51686984 2025-05-09,16:41:26.000,129,11115026,-795,0,1746808885,12575.889432039992,142.07020989000011,54295.43302440001 2025-05-09,16:41:27.000,129,11115021,-795,0,1746808886,12575.734496910001,141.98562033000053,54295.43302440001 2025-05-09,16:41:28.000,129,11115006,-795,0,1746808887,12575.721024289996,141.99971858999925,54295.55180544001 2025-05-09,16:41:29.000,129,11114998,-795,0,1746808888,12575.660397499996,141.94332555000437,54295.52385696 2025-05-09,16:41:30.000,129,11115013,-795,0,1746808889,12575.566089159991,141.9574238100031,54295.23039792 2025-05-09,16:41:31.000,129,11115021,-795,0,1746808890,12575.5930344,141.98562033000053,54295.24437216001 2025-05-09,16:41:32.000,129,11115051,-795,0,1746808891,12575.5930344,141.97857120000117,54295.24437216001 2025-05-09,16:41:33.000,129,11115003,-795,0,1746808892,12575.559352849996,141.9715220700018,54295.2583464 2025-05-09,16:41:34.000,129,11115062,-795,0,1746808893,12575.5930344,141.92922728999838,54295.68456072 2025-05-09,16:41:35.000,129,11115090,-795,0,1746808894,12575.606507019991,141.89398164000158,54295.64962512001 2025-05-09,16:41:36.000,129,11115088,-795,0,1746808895,12575.50546236999,141.89398164000158,54295.48193424001 2025-05-09,16:41:37.000,129,11115028,-795,0,1746808896,12575.566089159991,141.87988338000287,54295.32123048 2025-05-09,16:41:38.000,129,11115004,-795,0,1746808897,12575.52567129999,141.8587359900048,54295.293282000006 2025-05-09,16:41:39.000,129,11115023,-795,0,1746808898,12575.52567129999,141.8587359900048,54295.27930776 2025-05-09,16:41:40.000,129,11115048,-795,0,1746808899,12575.566089159991,141.809392080002,54295.2583464 2025-05-09,16:41:41.000,129,11115029,-795,0,1746808900,12575.518934989996,141.81644121000136,54295.34917896 2025-05-09,16:41:42.000,129,11115048,-795,0,1746808901,12575.40441771999,141.809392080002,54295.2583464 2025-05-09,16:41:43.000,129,11115017,-795,0,1746808902,12575.559352849996,141.78119556000456,54295.46796 2025-05-09,16:41:44.000,129,11115050,-795,0,1746808903,12575.586298089991,141.75299903999985,54295.558792560005 2025-05-09,16:41:45.000,129,11115006,-795,0,1746808904,12575.51219868,141.81644121000136,54295.07668128001 2025-05-09,16:41:46.000,129,11115076,-795,0,1746808905,12575.498726059996,141.79529382000328,54295.07668128001 2025-05-09,16:41:47.000,129,11115043,-795,0,1746808906,12575.53240761,141.79529382000328,54295.13956536 2025-05-09,16:41:48.000,129,11115073,-795,0,1746808907,12575.5930344,141.77414642999793,54295.45398576001 2025-05-09,16:41:49.000,129,11115030,-795,0,1746808908,12575.566089159991,141.73185165000177,54295.52385696 2025-05-09,16:41:50.000,129,11115042,-795,0,1746808909,12575.626715949991,141.7248025200024,54295.68456072 2025-05-09,16:41:51.000,129,11115048,-795,0,1746808910,12575.673870120001,141.71775339000305,54295.65661224 2025-05-09,16:41:52.000,129,11115053,-795,0,1746808911,12575.5930344,141.6966059999977,54295.36315320001 2025-05-09,16:41:53.000,129,11115010,-795,0,1746808912,12575.61324333,141.7107042600037,54295.35616608 2025-05-09,16:41:54.000,129,11115042,-795,0,1746808913,12575.5930344,141.6472620900022,54295.342191840005 2025-05-09,16:41:55.000,129,11115008,-795,0,1746808914,12575.54588022999,141.6472620900022,54295.440011520004 2025-05-09,16:41:56.000,129,11115009,-795,0,1746808915,12575.417890339995,141.56972166000196,54295.440011520004 2025-05-09,16:41:57.000,129,11115046,-795,0,1746808916,12575.46504450999,141.57677079000132,54295.44699864 2025-05-09,16:41:58.000,129,11115039,-795,0,1746808917,12575.47178082,141.54857427000388,54295.56577968 2025-05-09,16:41:59.000,129,11115100,-795,0,1746808918,12575.49198975,141.52037774999917,54295.36315320001 2025-05-09,16:42:00.000,129,11114988,-795,0,1746808919,12575.46504450999,141.5133286199998,54295.3282176 2025-05-09,16:42:01.000,129,11114976,-795,0,1746808920,12575.36399985999,141.5133286199998,54295.20943656 2025-05-09,16:42:02.000,129,11115055,-795,0,1746808921,12575.37073617,141.52037774999917,54295.293282000006 2025-05-09,16:42:03.000,129,11115024,-795,0,1746808922,12575.37073617,141.49218123000173,54295.5378312 2025-05-09,16:42:04.000,129,11115043,-795,0,1746808923,12575.337054619995,141.4992303600011,54295.51686984 2025-05-09,16:42:05.000,129,11115082,-795,0,1746808924,12575.28316413999,141.49218123000173,54295.391101680005 2025-05-09,16:42:06.000,129,11115056,-795,0,1746808925,12575.32358199999,141.5133286199998,54295.30026912 2025-05-09,16:42:07.000,129,11115050,-795,0,1746808926,12575.276427829995,141.54152514000452,54295.18148808 2025-05-09,16:42:08.000,129,11115018,-795,0,1746808927,12575.28316413999,141.55562340000324,54295.20244944 2025-05-09,16:42:09.000,129,11114986,-795,0,1746808928,12575.175383179994,141.55562340000324,54294.95091312001 2025-05-09,16:42:10.000,129,11115008,-795,0,1746808929,12575.215801039994,141.5344760099979,54295.44699864 2025-05-09,16:42:11.000,129,11114956,-795,0,1746808930,12575.175383179994,141.56972166000196,54295.41905016 2025-05-09,16:42:12.000,129,11115034,-795,0,1746808931,12575.175383179994,141.54152514000452,54295.440011520004 2025-05-09,16:42:13.000,129,11115065,-795,0,1746808932,12575.114756389994,141.59086905000004,54295.06270704 2025-05-09,16:42:14.000,129,11115046,-795,0,1746808933,12575.047393289999,141.58381992000068,54295.13257824 2025-05-09,16:42:15.000,129,11115052,-795,0,1746808934,12575.128229009999,141.61201643999811,54295.27930776 2025-05-09,16:42:16.000,129,11115061,-795,0,1746808935,12575.060865909989,141.6472620900022,54295.1535396 2025-05-09,16:42:17.000,129,11114981,-795,0,1746808936,12575.027184359999,141.66840948000026,54295.342191840005 2025-05-09,16:42:18.000,129,11114998,-795,0,1746808937,12575.013711739994,141.7107042600037,54295.3980888 2025-05-09,16:42:19.000,129,11115075,-795,0,1746808938,12574.973293879993,141.7107042600037,54295.43302440001 2025-05-09,16:42:20.000,129,11115025,-795,0,1746808939,12574.912667089993,141.77414642999793,54295.33520472001 2025-05-09,16:42:21.000,129,11115031,-795,0,1746808940,12574.825095059998,141.76709729999857,54295.11161688 2025-05-09,16:42:22.000,129,11115030,-795,0,1746808941,12574.784677199998,141.80234295000264,54295.16751384001 2025-05-09,16:42:23.000,129,11115028,-795,0,1746808942,12574.804886129998,141.8587359900048,54295.21642368001 2025-05-09,16:42:24.000,129,11115034,-795,0,1746808943,12574.670159929992,141.8587359900048,54295.47494712 2025-05-09,16:42:25.000,129,11114971,-795,0,1746808944,12574.616269450002,141.92217815999902,54295.44699864 2025-05-09,16:42:26.000,129,11115015,-795,0,1746808945,12574.37376229,141.95037468000373,54295.1884752 2025-05-09,16:42:27.000,129,11115026,-795,0,1746808946,12574.32660811999,142.03496424000332,54295.223410800005 2025-05-09,16:42:28.000,129,11115018,-795,0,1746808947,12574.23229978,142.11250467000355,54294.99982296001 2025-05-09,16:42:29.000,129,11115054,-795,0,1746808948,12574.20535453999,142.16889770999842,54295.069694159996 2025-05-09,16:42:30.000,129,11115041,-795,0,1746808949,12574.25250871,142.28168379000272,54295.293282000006 2025-05-09,16:42:31.000,129,11115020,-795,0,1746808950,12574.10430988999,142.3169294399995,54295.21642368001 2025-05-09,16:42:32.000,129,11115001,-795,0,1746808951,12574.04368309999,142.3169294399995,54295.405075919996 2025-05-09,16:42:33.000,129,11114960,-795,0,1746808952,12574.02347416999,142.38037161000102,54295.3282176 2025-05-09,16:42:34.000,129,11114982,-795,0,1746808953,12574.02347416999,142.38037161000102,54295.32123048 2025-05-09,16:42:35.000,129,11115074,-795,0,1746808954,12573.96958369,142.3662733500023,54295.14655248001 2025-05-09,16:42:36.000,129,11114999,-795,0,1746808955,12573.90222058999,142.43676465000317,54295.02777144001 2025-05-09,16:42:37.000,129,11115032,-795,0,1746808956,12573.90222058999,142.4297155200038,54295.055719920005 2025-05-09,16:42:38.000,129,11115043,-795,0,1746808957,12573.861802729989,142.38037161000102,54295.11161688 2025-05-09,16:42:39.000,129,11115063,-795,0,1746808958,12573.882011659989,142.3662733500023,54295.38411456001 2025-05-09,16:42:40.000,129,11115007,-795,0,1746808959,12573.848330109999,142.42266639000445,54295.3980888 2025-05-09,16:42:41.000,129,11114958,-795,0,1746808960,12573.807912249998,142.40856812999846,54295.391101680005 2025-05-09,16:42:42.000,129,11115014,-795,0,1746808961,12573.693394979993,142.4649611700006,54295.04873280001 2025-05-09,16:42:43.000,129,11114993,-795,0,1746808962,12573.659713429988,142.4649611700006,54295.04873280001 2025-05-09,16:42:44.000,129,11115015,-795,0,1746808963,12573.659713429988,142.48610855999868,54295.09764264001 2025-05-09,16:42:45.000,129,11115060,-795,0,1746808964,12573.545196159997,142.5143050800034,54295.11161688 2025-05-09,16:42:46.000,129,11115017,-795,0,1746808965,12573.444151509997,142.52135421000276,54295.293282000006 2025-05-09,16:42:47.000,129,11115008,-795,0,1746808966,12573.430678889992,142.5636489899989,54295.28629488001 2025-05-09,16:42:48.000,129,11114989,-795,0,1746808967,12573.417206270002,142.55659985999955,54295.30725624 2025-05-09,16:42:49.000,129,11114989,-795,0,1746808968,12573.410469959992,142.59889464000298,54295.11161688 2025-05-09,16:42:50.000,129,11114996,-795,0,1746808969,12573.336370550001,142.65528767999785,54294.81815784 2025-05-09,16:42:51.000,129,11114965,-795,0,1746808970,12573.390261029992,142.66938594000385,54294.91597752 2025-05-09,16:42:52.000,129,11114984,-795,0,1746808971,12573.464360439997,142.6623368100045,54294.92296464 2025-05-09,16:42:53.000,129,11115033,-795,0,1746808972,12573.430678889992,142.65528767999785,54295.1884752 2025-05-09,16:42:54.000,129,11115050,-795,0,1746808973,12573.403733649997,142.65528767999785,54295.1884752 2025-05-09,16:42:55.000,129,11114977,-795,0,1746808974,12573.430678889992,142.63414028999978,54295.16052672 2025-05-09,16:42:56.000,129,11115048,-795,0,1746808975,12573.410469959992,142.6623368100045,54295.04174568 2025-05-09,16:42:57.000,129,11114957,-795,0,1746808976,12573.430678889992,142.65528767999785,54294.943926 2025-05-09,16:42:58.000,129,11114971,-795,0,1746808977,12573.464360439997,142.66938594000385,54294.943926 2025-05-09,16:42:59.000,129,11115034,-795,0,1746808978,12573.410469959992,142.65528767999785,54294.97886160001 2025-05-09,16:43:00.000,129,11115011,-795,0,1746808979,12573.444151509997,142.65528767999785,54295.0836684 2025-05-09,16:43:01.000,129,11114988,-795,0,1746808980,12573.370052099992,142.65528767999785,54295.069694159996 2025-05-09,16:43:02.000,129,11114989,-795,0,1746808981,12573.356579480002,142.66938594000385,54295.11161688 2025-05-09,16:43:03.000,129,11114998,-795,0,1746808982,12573.423942579997,142.64118941999914,54295.223410800005 2025-05-09,16:43:04.000,129,11115019,-795,0,1746808983,12573.356579480002,142.69053333000193,54295.0137972 2025-05-09,16:43:05.000,129,11114956,-795,0,1746808984,12573.322897929997,142.6623368100045,54294.902003279996 2025-05-09,16:43:06.000,129,11115002,-795,0,1746808985,12573.167962799991,142.69758246000129,54294.6993768 2025-05-09,16:43:07.000,129,11115015,-795,0,1746808986,12573.10733600999,142.69758246000129,54294.85309344 2025-05-09,16:43:08.000,129,11115008,-795,0,1746808987,12573.120808629996,142.68348420000257,54294.98584872 2025-05-09,16:43:09.000,129,11115044,-795,0,1746808988,12573.100599699996,142.69053333000193,54295.174500960005 2025-05-09,16:43:10.000,129,11115022,-795,0,1746808989,12572.96587349999,142.68348420000257,54295.09065552 2025-05-09,16:43:11.000,129,11115056,-795,0,1746808990,12573.039972909995,142.6623368100045,54294.96488736 2025-05-09,16:43:12.000,129,11115027,-795,0,1746808991,12573.01302767,142.62004203000106,54294.957900240006 2025-05-09,16:43:13.000,129,11114995,-795,0,1746808992,12572.999555049995,142.5636489899989,54294.96488736 2025-05-09,16:43:14.000,129,11115004,-795,0,1746808993,12572.918719329995,142.54250160000083,54294.86008056001 2025-05-09,16:43:15.000,129,11115026,-795,0,1746808994,12572.88503777999,142.52135421000276,54295.1884752 2025-05-09,16:43:17.000,129,11114973,-795,0,1746808996,12572.72336633999,142.5143050800034,54294.902003279996 2025-05-09,16:43:18.000,129,11115023,-795,0,1746808997,12572.87156516,142.48610855999868,54294.95091312001 2025-05-09,16:43:19.000,129,11114990,-795,0,1746808998,12572.84461991999,142.50020682000468,54294.99982296001 2025-05-09,16:43:20.000,129,11115008,-795,0,1746808999,12572.837883609995,142.5636489899989,54294.95091312001 2025-05-09,16:43:21.000,129,11114926,-795,0,1746809000,12572.777256819994,142.5495507300002,54294.790209360006 2025-05-09,16:43:22.000,129,11114954,-795,0,1746809001,12572.757047889994,142.52135421000276,54295.09764264001 2025-05-09,16:43:23.000,129,11114983,-795,0,1746809002,12572.81093837,142.5777472500049,54295.18148808 2025-05-09,16:43:24.000,129,11115085,-795,0,1746809003,12572.80420205999,142.55659985999955,54295.13956536 2025-05-09,16:43:25.000,129,11115007,-795,0,1746809004,12572.77052051,142.55659985999955,54294.81815784 2025-05-09,16:43:26.000,129,11115016,-795,0,1746809005,12572.72336633999,142.52135421000276,54294.81117072001 2025-05-09,16:43:27.000,129,11115014,-795,0,1746809006,12572.656003239994,142.52840334000211,54294.769248000004 2025-05-09,16:43:28.000,129,11115030,-795,0,1746809007,12572.669475859999,142.48610855999868,54294.84610632 2025-05-09,16:43:29.000,129,11114907,-795,0,1746809008,12572.588640139998,142.4649611700006,54295.09764264001 2025-05-09,16:43:30.000,129,11115047,-795,0,1746809009,12572.541485969989,142.4649611700006,54295.055719920005 2025-05-09,16:43:31.000,129,11115017,-795,0,1746809010,12572.460650249988,142.50020682000468,54295.06270704 2025-05-09,16:43:32.000,129,11114971,-795,0,1746809011,12572.292242499992,142.5636489899989,54294.59457000001 2025-05-09,16:43:33.000,129,11114988,-795,0,1746809012,12572.245088329997,142.62004203000106,54294.6295056 2025-05-09,16:43:34.000,129,11115023,-795,0,1746809013,12572.332660359993,142.59889464000298,54294.83213208001 2025-05-09,16:43:35.000,129,11115016,-795,0,1746809014,12572.298978810002,142.62709116000042,54294.84610632 2025-05-09,16:43:36.000,129,11115016,-795,0,1746809015,12572.197934160002,142.69053333000193,54295.125591120006 2025-05-09,16:43:37.000,129,11114976,-795,0,1746809016,12572.056471650001,142.7751228900015,54294.84610632 2025-05-09,16:43:38.000,129,11115054,-795,0,1746809017,12571.995844860001,142.76807376000215,54295.02078432 2025-05-09,16:43:39.000,129,11114958,-795,0,1746809018,12571.97563593,142.88085983999918,54294.902003279996 2025-05-09,16:43:40.000,129,11115018,-795,0,1746809019,12571.941954379996,142.91610549000325,54294.86706768 2025-05-09,16:43:41.000,129,11114925,-795,0,1746809020,12571.7533377,142.99364592000347,54294.58758288 2025-05-09,16:43:42.000,129,11115018,-795,0,1746809021,12571.79375556,143.05003895999835,54294.79719648 2025-05-09,16:43:43.000,129,11114988,-795,0,1746809022,12571.7533377,143.1205302599992,54294.96488736 2025-05-09,16:43:44.000,129,11114998,-795,0,1746809023,12571.71291984,143.17692330000136,54295.13956536 2025-05-09,16:43:45.000,129,11115010,-795,0,1746809024,12571.699447219995,143.24036547000287,54295.03475856 2025-05-09,16:43:46.000,129,11115045,-795,0,1746809025,12571.65229305,143.2544637300016,54295.02078432 2025-05-09,16:43:47.000,129,11115011,-795,0,1746809026,12571.52430315999,143.3531515499999,54294.65046696 2025-05-09,16:43:48.000,129,11115016,-795,0,1746809027,12571.50409422999,143.40954459000204,54294.60854424 2025-05-09,16:43:49.000,129,11115021,-795,0,1746809028,12571.52430315999,143.52233066999906,54294.67841544 2025-05-09,16:43:50.000,129,11114995,-795,0,1746809029,12571.557984709994,143.5646254500025,54294.8041836 2025-05-09,16:43:51.000,129,11115039,-795,0,1746809030,12571.5512484,143.60692022999865,54295.16751384001 2025-05-09,16:43:52.000,129,11115004,-795,0,1746809031,12571.57145733,143.5998710999993,54295.14655248001 2025-05-09,16:43:53.000,129,11114978,-795,0,1746809032,12571.510830539999,143.71970631000295,54295.04873280001 2025-05-09,16:43:54.000,129,11115063,-795,0,1746809033,12571.456940059994,143.69855892000487,54294.72732528 2025-05-09,16:43:55.000,129,11114988,-795,0,1746809034,12571.456940059994,143.74085370000103,54294.6993768 2025-05-09,16:43:56.000,129,11115040,-795,0,1746809035,12571.477148989994,143.7126571800036,54294.790209360006 2025-05-09,16:43:57.000,129,11115011,-795,0,1746809036,12571.396313269994,143.79019761000382,54294.68540256 2025-05-09,16:43:58.000,129,11115034,-795,0,1746809037,12571.416522199994,143.8254432600006,54294.95091312001 2025-05-09,16:43:59.000,129,11115028,-795,0,1746809038,12571.376104339994,143.8465906499987,54294.97886160001 2025-05-09,16:44:00.000,129,11115033,-795,0,1746809039,12571.423258509989,143.8747871700034,54295.07668128001 2025-05-09,16:44:01.000,129,11114990,-795,0,1746809040,12571.389576959999,143.93118020999827,54294.769248000004 2025-05-09,16:44:02.000,129,11115034,-795,0,1746809041,12571.416522199994,143.96642586000235,54294.8041836 2025-05-09,16:44:03.000,129,11114998,-795,0,1746809042,12571.389576959999,144.0087206399985,54294.65046696 2025-05-09,16:44:04.000,129,11115029,-795,0,1746809043,12571.389576959999,144.0087206399985,54294.69238968001 2025-05-09,16:44:05.000,129,11115013,-795,0,1746809044,12571.369368029998,144.01576976999786,54295.04873280001 2025-05-09,16:44:06.000,129,11115000,-795,0,1746809045,12571.403049579989,144.0087206399985,54295.09764264001 2025-05-09,16:44:07.000,129,11114998,-795,0,1746809046,12571.342422789989,144.01576976999786,54294.97187448 2025-05-09,16:44:08.000,129,11115011,-795,0,1746809047,12571.275059689993,144.0228189000045,54294.70636392 2025-05-09,16:44:09.000,129,11114972,-795,0,1746809048,12571.261587069988,144.02986803000385,54294.66444120001 2025-05-09,16:44:10.000,129,11115010,-795,0,1746809049,12571.254850759993,144.01576976999786,54294.65745408 2025-05-09,16:44:11.000,129,11115027,-795,0,1746809050,12571.254850759993,144.07216281,54294.6295056 2025-05-09,16:44:12.000,129,11115009,-795,0,1746809051,12571.261587069988,144.0087206399985,54294.84610632 2025-05-09,16:44:13.000,129,11115025,-795,0,1746809052,12571.167278729998,144.05101542000193,54294.72732528 2025-05-09,16:44:14.000,129,11115022,-795,0,1746809053,12571.214432899993,144.0087206399985,54294.769248000004 2025-05-09,16:44:15.000,129,11115039,-795,0,1746809054,12571.268323379998,144.01576976999786,54294.734312399996 2025-05-09,16:44:16.000,129,11115008,-795,0,1746809055,12571.221169209988,143.959376730003,54294.53168592 2025-05-09,16:44:17.000,129,11114995,-795,0,1746809056,12571.234641829993,144.00167150999914,54294.41290488 2025-05-09,16:44:18.000,129,11114991,-795,0,1746809057,12571.288532309998,143.92413107999892,54294.419892 2025-05-09,16:44:19.000,129,11114936,-795,0,1746809058,12571.281795999988,143.92413107999892,54294.64347984001 2025-05-09,16:44:20.000,129,11114995,-795,0,1746809059,12571.369368029998,143.89593456000148,54294.8041836 2025-05-09,16:44:21.000,129,11115026,-795,0,1746809060,12571.362631719989,143.9382293400049,54294.79719648 2025-05-09,16:44:22.000,129,11115071,-795,0,1746809061,12571.349159099998,143.90298369000084,54294.72732528 2025-05-09,16:44:23.000,129,11114981,-795,0,1746809062,12571.362631719989,143.91708194999956,54294.53867304 2025-05-09,16:44:24.000,129,11114980,-795,0,1746809063,12571.423258509989,143.92413107999892,54294.622518480006 2025-05-09,16:44:25.000,129,11114950,-795,0,1746809064,12571.322213859989,143.959376730003,54294.64347984001 2025-05-09,16:44:26.000,129,11114981,-795,0,1746809065,12571.322213859989,143.92413107999892,54294.70636392 2025-05-09,16:44:27.000,129,11115010,-795,0,1746809066,12571.221169209988,143.98052412000106,54294.769248000004 2025-05-09,16:44:28.000,129,11115000,-795,0,1746809067,12571.241378139988,143.95232760000363,54294.75527376 2025-05-09,16:44:29.000,129,11114974,-795,0,1746809068,12571.200960280003,144.0087206399985,54294.769248000004 2025-05-09,16:44:30.000,129,11115046,-795,0,1746809069,12571.268323379998,144.00167150999914,54294.65046696 2025-05-09,16:44:31.000,129,11114989,-795,0,1746809070,12571.180751350003,144.0087206399985,54294.734312399996 2025-05-09,16:44:32.000,129,11115056,-795,0,1746809071,12571.200960280003,144.04396629000257,54294.83213208001 2025-05-09,16:44:33.000,129,11115002,-795,0,1746809072,12571.025816219997,144.06511368000065,54294.69238968001 2025-05-09,16:44:34.000,129,11114990,-795,0,1746809073,12570.992134669992,144.06511368000065,54294.76226088001 2025-05-09,16:44:35.000,129,11115015,-795,0,1746809074,12571.019079910002,144.07216281,54294.95091312001 2025-05-09,16:44:36.000,129,11114995,-795,0,1746809075,12570.978662050002,144.0933101999981,54294.92296464 2025-05-09,16:44:37.000,129,11115005,-795,0,1746809076,12570.891090019992,144.21314541000174,54294.5596344 2025-05-09,16:44:38.000,129,11115030,-795,0,1746809077,12570.904562639997,144.2201945400011,54294.71335104001 2025-05-09,16:44:39.000,129,11115035,-795,0,1746809078,12570.918035260001,144.2836367100026,54294.790209360006 2025-05-09,16:44:40.000,129,11115051,-795,0,1746809079,12570.837199540001,144.29773497000133,54294.81815784 2025-05-09,16:44:41.000,129,11114964,-795,0,1746809080,12570.823726919996,144.32593148999877,54294.98584872 2025-05-09,16:44:42.000,129,11115050,-795,0,1746809081,12570.749627509991,144.32593148999877,54294.86008056001 2025-05-09,16:44:43.000,129,11114971,-795,0,1746809082,12570.73615489,144.35412801000348,54294.902003279996 2025-05-09,16:44:44.000,129,11115031,-795,0,1746809083,12570.803517989996,144.37527540000156,54294.69238968001 2025-05-09,16:44:45.000,129,11114988,-795,0,1746809084,12570.769836439991,144.39642278999963,54294.720338160005 2025-05-09,16:44:46.000,129,11114998,-795,0,1746809085,12570.742891199996,144.38937366000027,54294.69238968001 2025-05-09,16:44:47.000,129,11115024,-795,0,1746809086,12570.69573703,144.43871757000306,54294.59457000001 2025-05-09,16:44:48.000,129,11115053,-795,0,1746809087,12570.776572750001,144.45986496000114,54294.95091312001 2025-05-09,16:44:49.000,129,11114924,-795,0,1746809088,12570.702473339996,144.55855277999945,54295.069694159996 2025-05-09,16:44:50.000,129,11115024,-795,0,1746809089,12570.66879178999,144.57265103999816,54295.04873280001 2025-05-09,16:44:51.000,129,11114995,-795,0,1746809090,12570.59469238,144.69953538000118,54294.671428320005 2025-05-09,16:44:52.000,129,11115055,-795,0,1746809091,12570.439757249995,144.75592842000333,54294.51072456 2025-05-09,16:44:53.000,129,11114971,-795,0,1746809092,12570.338712599994,144.84051798000291,54294.46880184 2025-05-09,16:44:54.000,129,11115030,-795,0,1746809093,12570.298294739994,144.95330405999994,54294.65046696 2025-05-09,16:44:55.000,129,11114946,-795,0,1746809094,12570.217459019994,145.03789361999952,54294.943926 2025-05-09,16:44:56.000,129,11115009,-795,0,1746809095,12570.049051269998,145.12953230999847,54294.92296464 2025-05-09,16:44:57.000,129,11114978,-795,0,1746809096,12569.759389940002,145.319858820003,54294.65046696 2025-05-09,16:44:58.000,129,11115029,-795,0,1746809097,12569.611191119991,145.4185466400013,54294.61553136001 2025-05-09,16:44:59.000,129,11114907,-795,0,1746809098,12569.510146469991,145.6159222799979,54294.4897632 2025-05-09,16:45:00.000,129,11115024,-795,0,1746809099,12569.382156579995,145.68641357999877,54294.58758288 2025-05-09,16:45:01.000,129,11114987,-795,0,1746809100,12569.220485139995,145.88378922000265,54294.52469880001 2025-05-09,16:45:02.000,129,11115013,-795,0,1746809101,12569.119440489994,146.00362442999904,54294.71335104001 2025-05-09,16:45:03.000,129,11115016,-795,0,1746809102,12568.991450599999,146.10231225000462,54294.74828664 2025-05-09,16:45:04.000,129,11114996,-795,0,1746809103,12568.937560119994,146.15165616000013,54294.839119200005 2025-05-09,16:45:05.000,129,11114989,-795,0,1746809104,12568.829779159998,146.2855896300025,54294.74129952001 2025-05-09,16:45:06.000,129,11115037,-795,0,1746809105,12568.775888679993,146.4054248399989,54294.46880184 2025-05-09,16:45:07.000,129,11115058,-795,0,1746809106,12568.607480929997,146.4829652699991,54294.35700792001 2025-05-09,16:45:08.000,129,11115035,-795,0,1746809107,12568.567063069997,146.57460395999806,54294.37098216 2025-05-09,16:45:09.000,129,11114963,-795,0,1746809108,12568.479491040001,146.63804612999957,54294.47578896001 2025-05-09,16:45:10.000,129,11115001,-795,0,1746809109,12568.492963659992,146.680340910003,54294.77623512 2025-05-09,16:45:11.000,129,11115034,-795,0,1746809110,12568.358237460001,146.7296848199985,54294.61553136001 2025-05-09,16:45:12.000,129,11114995,-795,0,1746809111,12568.331292219991,146.75083221000386,54294.75527376 2025-05-09,16:45:13.000,129,11115048,-795,0,1746809112,12568.21003863999,146.8424709000028,54294.44085336 2025-05-09,16:45:14.000,129,11115053,-795,0,1746809113,12568.203302329995,146.87066742000025,54294.433866240004 2025-05-09,16:45:15.000,129,11114946,-795,0,1746809114,12568.17635709,146.89886393999768,54294.433866240004 2025-05-09,16:45:16.000,129,11114993,-795,0,1746809115,12568.16962077999,146.9623061099992,54294.56662152001 2025-05-09,16:45:17.000,129,11114987,-795,0,1746809116,12568.10899398999,146.98345350000454,54294.6993768 2025-05-09,16:45:18.000,129,11115034,-795,0,1746809117,12568.122466609995,146.9764043699979,54294.64347984001 2025-05-09,16:45:19.000,129,11115031,-795,0,1746809118,12568.162884469995,146.9623061099992,54294.70636392 2025-05-09,16:45:20.000,129,11115040,-795,0,1746809119,12568.18982970999,146.96935523999855,54294.57360864001 2025-05-09,16:45:21.000,129,11114946,-795,0,1746809120,12568.203302329995,146.96935523999855,54294.503737440005 2025-05-09,16:45:22.000,129,11115018,-795,0,1746809121,12568.183093399995,146.95525697999983,54294.454827600006 2025-05-09,16:45:23.000,129,11115002,-795,0,1746809122,12568.09552137,146.96935523999855,54294.35700792001 2025-05-09,16:45:24.000,129,11115043,-795,0,1746809123,12568.082048749995,146.92001133000304,54294.46181472 2025-05-09,16:45:25.000,129,11115002,-795,0,1746809124,12568.03489458,146.98345350000454,54294.552647280005 2025-05-09,16:45:26.000,129,11114969,-795,0,1746809125,12568.102257679995,146.9623061099992,54294.74828664 2025-05-09,16:45:27.000,129,11115025,-795,0,1746809126,12568.061839819995,147.03279741000006,54294.39893064001 2025-05-09,16:45:28.000,129,11115021,-795,0,1746809127,12568.142675539995,146.99755176000326,54294.37098216 2025-05-09,16:45:29.000,129,11114980,-795,0,1746809128,12568.15614816,147.03279741000006,54294.47578896001 2025-05-09,16:45:30.000,129,11115031,-795,0,1746809129,12568.142675539995,147.03279741000006,54294.46181472 2025-05-09,16:45:31.000,129,11115022,-795,0,1746809130,12568.102257679995,146.99755176000326,54294.68540256 2025-05-09,16:45:32.000,129,11115042,-795,0,1746809131,12568.05510351,147.03279741000006,54294.51072456 2025-05-09,16:45:33.000,129,11115035,-795,0,1746809132,12568.00794933999,147.0891904500022,54294.47578896001 2025-05-09,16:45:34.000,129,11115013,-795,0,1746809133,12568.041630889995,147.0750921900035,54294.57360864001 2025-05-09,16:45:35.000,129,11115002,-795,0,1746809134,12567.93384993,147.124436099999,54294.30809808001 2025-05-09,16:45:36.000,129,11115041,-795,0,1746809135,12568.061839819995,147.06099393000477,54294.46880184 2025-05-09,16:45:37.000,129,11115007,-795,0,1746809136,12567.90690468999,147.0891904500022,54294.23822688001 2025-05-09,16:45:38.000,129,11115012,-795,0,1746809137,12567.90690468999,147.05394479999813,54294.56662152001 2025-05-09,16:45:39.000,129,11115028,-795,0,1746809138,12567.832805279999,147.08214132000285,54294.60854424 2025-05-09,16:45:40.000,129,11115002,-795,0,1746809139,12567.88669575999,147.10328871000092,54294.67841544 2025-05-09,16:45:41.000,129,11114978,-795,0,1746809140,12567.853014209999,147.11738696999964,54294.58059576 2025-05-09,16:45:42.000,129,11115009,-795,0,1746809141,12567.879959449994,147.10328871000092,54294.40591776001 2025-05-09,16:45:43.000,129,11115039,-795,0,1746809142,12567.832805279999,147.0891904500022,54294.42687912001 2025-05-09,16:45:44.000,129,11115005,-795,0,1746809143,12567.90690468999,147.05394479999813,54294.51771168 2025-05-09,16:45:45.000,129,11114953,-795,0,1746809144,12567.832805279999,147.05394479999813,54294.68540256 2025-05-09,16:45:46.000,129,11115006,-795,0,1746809145,12567.812596349999,147.06099393000477,54294.70636392 2025-05-09,16:45:47.000,129,11114987,-795,0,1746809146,12567.698079079993,147.0750921900035,54294.54566016001 2025-05-09,16:45:48.000,129,11114990,-795,0,1746809147,12567.792387419999,147.09623958000157,54294.69238968001 2025-05-09,16:45:49.000,129,11115012,-795,0,1746809148,12567.805860039989,147.11033784000028,54294.4897632 2025-05-09,16:45:50.000,129,11115018,-795,0,1746809149,12567.88669575999,147.01869915000134,54294.65046696 2025-05-09,16:45:51.000,129,11115016,-795,0,1746809150,12567.853014209999,147.0257482800007,54294.622518480006 2025-05-09,16:45:52.000,129,11114973,-795,0,1746809151,12567.859750519994,147.01165002000198,54294.8041836 2025-05-09,16:45:53.000,129,11114998,-795,0,1746809152,12567.82606896999,146.95525697999983,54294.957900240006 2025-05-09,16:45:54.000,129,11115027,-795,0,1746809153,12567.84627789999,146.9764043699979,54294.92296464 2025-05-09,16:45:55.000,129,11115001,-795,0,1746809154,12567.772178489999,146.95525697999983,54294.8041836 2025-05-09,16:45:56.000,129,11114966,-795,0,1746809155,12567.853014209999,146.93410959000175,54294.601557120004 2025-05-09,16:45:57.000,129,11114995,-795,0,1746809156,12567.819332659994,146.88476567999896,54294.671428320005 2025-05-09,16:45:58.000,129,11115012,-795,0,1746809157,12567.82606896999,146.8636182900009,54294.65745408 2025-05-09,16:45:59.000,129,11115040,-795,0,1746809158,12567.82606896999,146.77197960000194,54294.734312399996 2025-05-09,16:46:00.000,129,11115018,-795,0,1746809159,12567.84627789999,146.64509525999893,54295.069694159996 2025-05-09,16:46:01.000,129,11115027,-795,0,1746809160,12567.853014209999,146.5675548299987,54295.006810080005 2025-05-09,16:46:02.000,129,11115023,-795,0,1746809161,12567.738496939994,146.52526005000254,54294.97886160001 2025-05-09,16:46:03.000,129,11114981,-795,0,1746809162,12567.704815389989,146.4336213600036,54294.601557120004 2025-05-09,16:46:04.000,129,11114995,-795,0,1746809163,12567.637452289993,146.3842774500008,54294.601557120004 2025-05-09,16:46:05.000,129,11115043,-795,0,1746809164,12567.623979669988,146.29968789000122,54294.68540256 2025-05-09,16:46:06.000,129,11114999,-795,0,1746809165,12567.617243359993,146.20804920000228,54294.734312399996 2025-05-09,16:46:07.000,129,11114998,-795,0,1746809166,12567.489253469997,146.1728035499982,54294.902003279996 2025-05-09,16:46:08.000,129,11115000,-795,0,1746809167,12567.516198709993,146.1234596400027,54294.957900240006 2025-05-09,16:46:09.000,129,11115022,-795,0,1746809168,12567.455571919993,146.06706660000054,54295.07668128001 2025-05-09,16:46:10.000,129,11114974,-795,0,1746809169,12567.394945129992,146.05296834000183,54294.769248000004 2025-05-09,16:46:11.000,129,11115017,-795,0,1746809170,12567.334318339992,146.0106735599984,54294.8041836 2025-05-09,16:46:12.000,129,11115009,-795,0,1746809171,12567.125492729996,145.9754279100016,54294.34303368 2025-05-09,16:46:13.000,129,11115020,-795,0,1746809172,12567.152437969991,145.93313312999817,54294.61553136001 2025-05-09,16:46:14.000,129,11115047,-795,0,1746809173,12567.186119519996,145.9119857400001,54294.99283584 2025-05-09,16:46:15.000,129,11115024,-795,0,1746809174,12567.138965350001,145.85559269999794,54294.95091312001 2025-05-09,16:46:16.000,129,11115017,-795,0,1746809175,12567.085074869996,145.86969096000394,54294.92296464 2025-05-09,16:46:17.000,129,11114992,-795,0,1746809176,12566.95708498,145.8273961800005,54294.64347984001 2025-05-09,16:46:18.000,129,11114994,-795,0,1746809177,12567.004239149996,145.80624879000243,54294.503737440005 2025-05-09,16:46:19.000,129,11115023,-795,0,1746809178,12567.044657009996,145.74280662000092,54294.52469880001 2025-05-09,16:46:20.000,129,11115016,-795,0,1746809179,12567.05812963,145.7287083600022,54294.59457000001 2025-05-09,16:46:21.000,129,11115027,-795,0,1746809180,12567.044657009996,145.64411880000262,54294.75527376 2025-05-09,16:46:22.000,129,11115017,-795,0,1746809181,12566.984030219995,145.6300205400039,54294.72732528 2025-05-09,16:46:23.000,129,11114993,-795,0,1746809182,12567.004239149996,145.5806766300011,54294.75527376 2025-05-09,16:46:24.000,129,11114989,-795,0,1746809183,12567.05812963,145.5454309800043,54294.888029040005 2025-05-09,16:46:25.000,129,11114955,-795,0,1746809184,12567.004239149996,145.6300205400039,54294.56662152001 2025-05-09,16:46:26.000,129,11115065,-795,0,1746809185,12566.963821289995,145.6652661900007,54294.622518480006 2025-05-09,16:46:27.000,129,11115006,-795,0,1746809186,12566.8358314,145.6159222799979,54294.503737440005 2025-05-09,16:46:28.000,129,11114982,-795,0,1746809187,12566.862776639995,145.58772576000047,54294.60854424 2025-05-09,16:46:29.000,129,11114983,-795,0,1746809188,12566.8358314,145.6159222799979,54294.790209360006 2025-05-09,16:46:30.000,129,11115029,-795,0,1746809189,12566.761731989995,145.60887314999854,54294.433866240004 2025-05-09,16:46:31.000,129,11115029,-795,0,1746809190,12566.85604033,145.59477488999983,54294.839119200005 2025-05-09,16:46:32.000,129,11115016,-795,0,1746809191,12566.80888615999,145.60182401999919,54294.56662152001 2025-05-09,16:46:33.000,129,11115023,-795,0,1746809192,12566.842567709995,145.5454309800043,54294.57360864001 2025-05-09,16:46:34.000,129,11115024,-795,0,1746809193,12566.741523059995,145.59477488999983,54294.56662152001 2025-05-09,16:46:35.000,129,11114931,-795,0,1746809194,12566.74825936999,145.60887314999854,54294.57360864001 2025-05-09,16:46:36.000,129,11114986,-795,0,1746809195,12566.72805043999,145.6652661900007,54294.74129952001 2025-05-09,16:46:37.000,129,11114976,-795,0,1746809196,12566.77520461,145.65116793000198,54294.83213208001 2025-05-09,16:46:38.000,129,11115073,-795,0,1746809197,12566.822358779995,145.70051184000476,54294.81117072001 2025-05-09,16:46:39.000,129,11115028,-795,0,1746809198,12566.903194499995,145.65116793000198,54294.60854424 2025-05-09,16:46:40.000,129,11114959,-795,0,1746809199,12567.004239149996,145.6300205400039,54294.71335104001 2025-05-09,16:46:41.000,129,11114985,-795,0,1746809200,12567.01771177,145.59477488999983,54294.74129952001 2025-05-09,16:46:42.000,129,11115009,-795,0,1746809201,12567.024448079996,145.6652661900007,54294.6993768 2025-05-09,16:46:43.000,129,11115012,-795,0,1746809202,12567.024448079996,145.6300205400039,54294.84610632 2025-05-09,16:46:44.000,129,11115009,-795,0,1746809203,12567.0379207,145.71461010000348,54294.78322224001 2025-05-09,16:46:45.000,129,11115018,-795,0,1746809204,12567.11875642,145.73575749000156,54294.92296464 2025-05-09,16:46:46.000,129,11115026,-795,0,1746809205,12567.206328449996,145.7287083600022,54294.75527376 2025-05-09,16:46:47.000,129,11114982,-795,0,1746809206,12567.219801070001,145.74985575000028,54294.61553136001 2025-05-09,16:46:48.000,129,11114999,-795,0,1746809207,12567.287164169997,145.77100313999836,54294.66444120001 2025-05-09,16:46:49.000,129,11115007,-795,0,1746809208,12567.374736199992,145.73575749000156,54294.74828664 2025-05-09,16:46:50.000,129,11115031,-795,0,1746809209,12567.401681440002,145.75690487999964,54294.936938880004 2025-05-09,16:46:51.000,129,11114977,-795,0,1746809210,12567.448835609997,145.74280662000092,54294.957900240006 2025-05-09,16:46:52.000,129,11115019,-795,0,1746809211,12567.455571919993,145.79919966000307,54294.85309344 2025-05-09,16:46:53.000,129,11114975,-795,0,1746809212,12567.516198709993,145.8273961800005,54294.72732528 2025-05-09,16:46:54.000,129,11115008,-795,0,1746809213,12567.603770739988,145.86969096000394,54294.70636392 2025-05-09,16:46:55.000,129,11114992,-795,0,1746809214,12567.664397529988,145.8767400900033,54294.769248000004 2025-05-09,16:46:56.000,129,11115014,-795,0,1746809215,12567.677870149993,145.91903486999945,54294.77623512 2025-05-09,16:46:57.000,129,11114979,-795,0,1746809216,12567.563352880003,145.9119857400001,54294.82514496 2025-05-09,16:46:58.000,129,11114991,-795,0,1746809217,12567.637452289993,145.95428052000352,54294.8740548 2025-05-09,16:46:59.000,129,11114976,-795,0,1746809218,12567.664397529988,145.9401822600048,54294.888029040005 2025-05-09,16:47:00.000,129,11114984,-795,0,1746809219,12567.677870149993,146.01772268999775,54294.81815784 2025-05-09,16:47:01.000,129,11115002,-795,0,1746809220,12567.623979669988,145.99657529999968,54294.69238968001 2025-05-09,16:47:02.000,129,11114964,-795,0,1746809221,12567.576825499993,145.98247704000096,54294.70636392 2025-05-09,16:47:03.000,129,11115011,-795,0,1746809222,12567.617243359993,145.96132965000288,54294.65046696 2025-05-09,16:47:04.000,129,11115033,-795,0,1746809223,12567.556616569993,145.9401822600048,54294.78322224001 2025-05-09,16:47:05.000,129,11114926,-795,0,1746809224,12567.590298119998,145.88378922000265,54294.97187448 2025-05-09,16:47:06.000,129,11114959,-795,0,1746809225,12567.549880259998,145.86264183000458,54294.936938880004 2025-05-09,16:47:07.000,129,11115012,-795,0,1746809226,12567.536407639993,145.8273961800005,54294.84610632 2025-05-09,16:47:08.000,129,11114990,-795,0,1746809227,12567.576825499993,145.84854356999858,54294.66444120001 2025-05-09,16:47:09.000,129,11115012,-795,0,1746809228,12567.590298119998,145.77100313999836,54294.69238968001 2025-05-09,16:47:10.000,129,11115010,-795,0,1746809229,12567.576825499993,145.77100313999836,54294.74828664 2025-05-09,16:47:11.000,129,11114987,-795,0,1746809230,12567.576825499993,145.68641357999877,54295.07668128001 2025-05-09,16:47:12.000,129,11115033,-795,0,1746809231,12567.489253469997,145.64411880000262,54295.055719920005 2025-05-09,16:47:13.000,129,11114961,-795,0,1746809232,12567.428626679997,145.60887314999854,54294.83213208001 2025-05-09,16:47:14.000,129,11114986,-795,0,1746809233,12567.415154059992,145.5806766300011,54294.85309344 2025-05-09,16:47:15.000,129,11115018,-795,0,1746809234,12567.367999889997,145.5665783700024,54294.78322224001 2025-05-09,16:47:16.000,129,11115012,-795,0,1746809235,12567.287164169997,145.52428358999896,54294.720338160005 2025-05-09,16:47:17.000,129,11115004,-795,0,1746809236,12567.179383210001,145.53133271999832,54294.52469880001 2025-05-09,16:47:18.000,129,11115013,-795,0,1746809237,12567.172646899991,145.5172344599996,54294.74828664 2025-05-09,16:47:19.000,129,11114980,-795,0,1746809238,12567.172646899991,145.52428358999896,54294.95091312001 2025-05-09,16:47:20.000,129,11115016,-795,0,1746809239,12567.152437969991,145.50313620000088,54294.92296464 2025-05-09,16:47:21.000,129,11114931,-795,0,1746809240,12567.05139331999,145.53133271999832,54294.89501616 2025-05-09,16:47:22.000,129,11114968,-795,0,1746809241,12566.91666712,145.5454309800043,54294.52469880001 2025-05-09,16:47:23.000,129,11114990,-795,0,1746809242,12566.76846829999,145.5806766300011,54294.32207232 2025-05-09,16:47:24.000,129,11114998,-795,0,1746809243,12566.842567709995,145.59477488999983,54294.54566016001 2025-05-09,16:47:25.000,129,11115010,-795,0,1746809244,12566.76846829999,145.62297141000454,54294.71335104001 2025-05-09,16:47:26.000,129,11114965,-795,0,1746809245,12566.73478675,145.58772576000047,54294.92296464 2025-05-09,16:47:27.000,129,11114995,-795,0,1746809246,12566.633742099999,145.63706967000326,54294.8041836 2025-05-09,16:47:28.000,129,11114956,-715,0,1746809247,12566.573115309999,145.62297141000454,54294.82514496 2025-05-09,16:47:29.000,129,11114930,-795,0,1746809248,12566.600060549994,145.68641357999877,54294.63649272 2025-05-09,16:47:30.000,129,11114994,-795,0,1746809249,12566.559642689994,145.7921505300037,54294.74129952001 2025-05-09,16:47:31.000,129,11115005,-795,0,1746809250,12566.519224829994,145.8132979200018,54294.66444120001 2025-05-09,16:47:32.000,129,11115036,-795,0,1746809251,12566.438389109993,145.90493661000073,54294.64347984001 2025-05-09,16:47:33.000,129,11115007,-795,0,1746809252,12566.384498629988,145.98952617000032,54294.86008056001 2025-05-09,16:47:34.000,129,11114983,-795,0,1746809253,12566.344080770003,146.0388700800031,54294.97886160001 2025-05-09,16:47:35.000,129,11115000,-795,0,1746809254,12566.290190289998,146.10231225000462,54294.96488736 2025-05-09,16:47:36.000,129,11115009,-795,0,1746809255,12566.236299809992,146.23624571999972,54294.66444120001 2025-05-09,16:47:37.000,129,11114934,-795,0,1746809256,12565.980320030001,146.29968789000122,54294.245214 2025-05-09,16:47:38.000,129,11114960,-795,0,1746809257,12566.067892059997,146.39837570999953,54294.419892 2025-05-09,16:47:39.000,129,11114891,-795,0,1746809258,12566.027474199997,146.4829652699991,54294.46181472 2025-05-09,16:47:40.000,129,11114956,-795,0,1746809259,12566.020737890001,146.6168987400015,54294.77623512 2025-05-09,16:47:41.000,129,11114998,-795,0,1746809260,12566.000528960001,146.7296848199985,54294.769248000004 2025-05-09,16:47:42.000,129,11115000,-795,0,1746809261,12565.81191227999,146.8424709000028,54294.72732528 2025-05-09,16:47:43.000,129,11115008,-795,0,1746809262,12565.77823073,146.88476567999896,54294.51072456 2025-05-09,16:47:44.000,129,11114975,-795,0,1746809263,12565.75128548999,146.96935523999855,54294.58059576 2025-05-09,16:47:45.000,129,11114955,-795,0,1746809264,12565.69739501,147.13853435999772,54294.59457000001 2025-05-09,16:47:46.000,129,11114995,-795,0,1746809265,12565.61655929,147.19492739999987,54294.52469880001 2025-05-09,16:47:47.000,129,11114977,-795,0,1746809266,12565.461624159994,147.24427131000266,54294.61553136001 2025-05-09,16:47:48.000,129,11114990,-795,0,1746809267,12565.42794260999,147.27951695999946,54294.56662152001 2025-05-09,16:47:49.000,129,11114995,-795,0,1746809268,12565.340370579994,147.3359100000016,54294.56662152001 2025-05-09,16:47:50.000,129,11115024,-795,0,1746809269,12565.246062239989,147.44164694999927,54294.49675032001 2025-05-09,16:47:51.000,129,11114971,-795,0,1746809270,12565.151753899998,147.47689260000334,54294.37098216 2025-05-09,16:47:52.000,129,11115001,-795,0,1746809271,12565.050709249997,147.5191873799995,54294.36399504 2025-05-09,16:47:53.000,129,11114921,-795,0,1746809272,12564.848619949997,147.54033477000485,54294.15438144 2025-05-09,16:47:54.000,129,11114912,-795,0,1746809273,12564.794729469992,147.52623650999885,54294.44085336 2025-05-09,16:47:55.000,129,11115008,-795,0,1746809274,12564.747575299996,147.44164694999927,54294.42687912001 2025-05-09,16:47:56.000,129,11114974,-795,0,1746809275,12564.855356259992,147.3359100000016,54294.42687912001 2025-05-09,16:47:57.000,129,11114995,-795,0,1746809276,12564.990082459997,147.40640130000247,54294.25918824001 2025-05-09,16:47:58.000,129,11115021,-795,0,1746809277,12565.145017589988,147.58967868000036,54294.20329128 2025-05-09,16:47:59.000,129,11115000,-795,0,1746809278,12565.084390800002,147.7941034500036,54294.41290488 2025-05-09,16:48:00.000,129,11114993,-795,0,1746809279,12564.956400909992,147.91393865999999,54294.37098216 2025-05-09,16:48:01.000,129,11114939,-795,0,1746809280,12564.835147329992,147.93508604999806,54294.61553136001 2025-05-09,16:48:02.000,129,11115011,-795,0,1746809281,12564.686948509996,147.91393865999999,54294.46181472 2025-05-09,16:48:03.000,129,11114901,-795,0,1746809282,12564.61284909999,147.9280369199987,54294.57360864001 2025-05-09,16:48:04.000,129,11114959,-795,0,1746809283,12564.59264016999,147.89984040000127,54294.622518480006 2025-05-09,16:48:05.000,129,11115021,-795,0,1746809284,12564.51180444999,147.96328257000278,54294.37098216 2025-05-09,16:48:06.000,129,11115032,-795,0,1746809285,12564.484859209995,147.9421351800047,54294.35700792001 2025-05-09,16:48:07.000,129,11114966,-795,0,1746809286,12564.383814559995,147.97033170000213,54294.20329128 2025-05-09,16:48:08.000,129,11114957,-795,0,1746809287,12564.37707825,147.91393865999999,54294.4897632 2025-05-09,16:48:09.000,129,11114948,-795,0,1746809288,12564.33666039,147.91393865999999,54294.56662152001 2025-05-09,16:48:10.000,129,11115011,-795,0,1746809289,12564.282769909994,147.9421351800047,54294.622518480006 2025-05-09,16:48:11.000,129,11115014,-795,0,1746809290,12564.26929728999,147.96328257000278,54294.671428320005 2025-05-09,16:48:12.000,129,11115036,-795,0,1746809291,12564.24908835999,148.00557734999893,54294.25918824001 2025-05-09,16:48:13.000,129,11114946,-795,0,1746809292,12564.181725259994,148.02672474000428,54294.29412384 2025-05-09,16:48:14.000,129,11115032,-795,0,1746809293,12564.195197879999,148.06197039000108,54294.44784048001 2025-05-09,16:48:15.000,129,11115026,-795,0,1746809294,12564.18846156999,148.1254125600026,54294.53168592 2025-05-09,16:48:16.000,129,11115002,-795,0,1746809295,12564.107625849989,148.15360908000002,54294.64347984001 2025-05-09,16:48:17.000,129,11114974,-795,0,1746809296,12563.979635959993,148.18180560000474,54294.34303368 2025-05-09,16:48:18.000,129,11114990,-795,0,1746809297,12564.013317509998,148.1747564699981,54294.32905944001 2025-05-09,16:48:19.000,129,11114914,-795,0,1746809298,12564.046999059989,148.2029529900028,54294.14040720001 2025-05-09,16:48:20.000,129,11114997,-795,0,1746809299,12564.067207989989,148.18180560000474,54294.14040720001 2025-05-09,16:48:21.000,129,11114965,-795,0,1746809300,12564.114362159999,148.1888547300041,54294.15438144 2025-05-09,16:48:22.000,129,11114979,-795,0,1746809301,12564.100889539994,148.13246169000195,54294.168355680005 2025-05-09,16:48:23.000,129,11114945,-795,0,1746809302,12564.100889539994,148.06197039000108,54294.37796928001 2025-05-09,16:48:24.000,129,11115025,-795,0,1746809303,12564.154780019999,148.0126264799983,54294.42687912001 2025-05-09,16:48:25.000,129,11114968,-795,0,1746809304,12564.215406809999,147.93508604999806,54294.30809808001 2025-05-09,16:48:26.000,129,11114990,-795,0,1746809305,12564.262560979994,147.92098778999934,54294.06354888001 2025-05-09,16:48:27.000,129,11115025,-795,0,1746809306,12564.235615739999,147.8927912700019,54293.94476784001 2025-05-09,16:48:28.000,129,11114986,-795,0,1746809307,12564.282769909994,147.8293491000004,54294.04258752001 2025-05-09,16:48:29.000,129,11115009,-795,0,1746809308,12564.29624253,147.7941034500036,54294.00765192 2025-05-09,16:48:30.000,129,11114977,-795,0,1746809309,12564.35686932,147.73771041000145,54294.39194352 2025-05-09,16:48:31.000,129,11115010,-795,0,1746809310,12564.35686932,147.69541562999802,54294.41290488 2025-05-09,16:48:32.000,129,11115017,-795,0,1746809311,12564.404023489995,147.62492433000443,54294.37796928001 2025-05-09,16:48:33.000,129,11114902,-795,0,1746809312,12564.363605629995,147.6319734600038,54293.97271632001 2025-05-09,16:48:34.000,129,11114934,-795,0,1746809313,12564.43770504,147.62492433000443,54294.049574640005 2025-05-09,16:48:35.000,129,11114982,-795,0,1746809314,12564.45791397,147.56148216000292,54294.05656176 2025-05-09,16:48:36.000,129,11115000,-795,0,1746809315,12564.4781229,147.55443303000357,54294.08451024 2025-05-09,16:48:37.000,129,11115010,-795,0,1746809316,12564.424232419995,147.5191873799995,54294.18931704001 2025-05-09,16:48:38.000,129,11114961,-795,0,1746809317,12564.37707825,147.46279434000462,54294.07053600001 2025-05-09,16:48:39.000,129,11114984,-795,0,1746809318,12564.57916755,147.44869607999863,54294.51771168 2025-05-09,16:48:40.000,129,11115034,-795,0,1746809319,12564.57916755,147.4345978199999,54294.22425264 2025-05-09,16:48:41.000,129,11114937,-795,0,1746809320,12564.59264016999,147.37820477999776,54294.20329128 2025-05-09,16:48:42.000,129,11115017,-795,0,1746809321,12564.53874969,147.3218117400029,54294.07053600001 2025-05-09,16:48:43.000,129,11114991,-795,0,1746809322,12564.53874969,147.34295913000096,54294.07752312 2025-05-09,16:48:44.000,129,11114994,-795,0,1746809323,12564.57916755,147.25836957000138,54294.37098216 2025-05-09,16:48:45.000,129,11115045,-795,0,1746809324,12564.55895862,147.23017305000394,54294.47578896001 2025-05-09,16:48:46.000,129,11114959,-795,0,1746809325,12564.51854076,147.19492739999987,54294.51771168 2025-05-09,16:48:47.000,129,11114995,-795,0,1746809326,12564.51854076,147.21607478999795,54294.287136720006 2025-05-09,16:48:48.000,129,11115013,-795,0,1746809327,12564.55895862,147.2090256599986,54294.16136856001 2025-05-09,16:48:49.000,129,11114909,-795,0,1746809328,12564.59264016999,147.25132044000202,54294.28014960001 2025-05-09,16:48:50.000,129,11115001,-795,0,1746809329,12564.53874969,147.26541870000074,54294.23123976001 2025-05-09,16:48:51.000,129,11115023,-795,0,1746809330,12564.565694929996,147.25836957000138,54294.53867304 2025-05-09,16:48:52.000,129,11115006,-795,0,1746809331,12564.51180444999,147.24427131000266,54294.32207232 2025-05-09,16:48:53.000,129,11114977,-795,0,1746809332,12564.525277069995,147.2372221800033,54294.433866240004 2025-05-09,16:48:54.000,129,11114976,-795,0,1746809333,12564.63979434,147.20197652999923,54294.48277608 2025-05-09,16:48:55.000,129,11114981,-795,0,1746809334,12564.653266959991,147.19492739999987,54294.32207232 2025-05-09,16:48:56.000,129,11114963,-795,0,1746809335,12564.39728718,147.26541870000074,54293.74912848 2025-05-09,16:48:57.000,129,11114925,-795,0,1746809336,12564.585903859996,147.25132044000202,54294.21027840001 2025-05-09,16:48:58.000,129,11115002,-795,0,1746809337,12564.545485999995,147.2372221800033,54294.32905944001 2025-05-09,16:48:59.000,129,11114983,-795,0,1746809338,12564.606112789996,147.24427131000266,54294.48277608 2025-05-09,16:49:00.000,129,11115003,-795,0,1746809339,12564.66000327,147.19492739999987,54294.51771168 2025-05-09,16:49:01.000,129,11115015,-795,0,1746809340,12564.59937648,147.21607478999795,54294.59457000001 2025-05-09,16:49:02.000,129,11114997,-795,0,1746809341,12564.646530649996,147.22312392000458,54294.287136720006 2025-05-09,16:49:03.000,129,11115006,-795,0,1746809342,12564.646530649996,147.16673088000243,54294.287136720006 2025-05-09,16:49:04.000,129,11114974,-795,0,1746809343,12564.740838990001,147.10328871000092,54294.40591776001 2025-05-09,16:49:05.000,129,11115012,-795,0,1746809344,12564.740838990001,147.124436099999,54294.44784048001 2025-05-09,16:49:06.000,129,11115006,-795,0,1746809345,12564.761047920001,147.13148522999836,54294.53867304 2025-05-09,16:49:07.000,129,11115001,-795,0,1746809346,12564.70042113,147.03984653999942,54294.46880184 2025-05-09,16:49:08.000,129,11114954,-795,0,1746809347,12564.734102679991,147.06804306000413,54294.4897632 2025-05-09,16:49:09.000,129,11114989,-795,0,1746809348,12564.747575299996,147.13148522999836,54294.30111096 2025-05-09,16:49:10.000,129,11115006,-795,0,1746809349,12564.774520539991,147.11738696999964,54294.37796928001 2025-05-09,16:49:11.000,129,11114989,-795,0,1746809350,12564.868828879997,147.124436099999,54294.46181472 2025-05-09,16:49:12.000,129,11115002,-795,0,1746809351,12564.868828879997,147.10328871000092,54294.49675032001 2025-05-09,16:49:13.000,129,11114901,-795,0,1746809352,12564.787993159996,147.124436099999,54294.69238968001 2025-05-09,16:49:14.000,129,11115017,-795,0,1746809353,12564.814938399992,147.09623958000157,54294.60854424 2025-05-09,16:49:15.000,129,11114984,-795,0,1746809354,12564.6802122,147.15968175000307,54294.54566016001 2025-05-09,16:49:16.000,129,11114957,-795,0,1746809355,12564.774520539991,147.21607478999795,54294.433866240004 2025-05-09,16:49:17.000,129,11114973,-795,0,1746809356,12564.693684819991,147.27951695999946,54294.4897632 2025-05-09,16:49:18.000,129,11114992,-795,0,1746809357,12564.734102679991,147.28656608999881,54294.46880184 2025-05-09,16:49:19.000,129,11115022,-795,0,1746809358,12564.740838990001,147.30771348000417,54294.51072456 2025-05-09,16:49:20.000,129,11114977,-795,0,1746809359,12564.787993159996,147.3218117400029,54294.92995176001 2025-05-09,16:49:21.000,129,11114935,-795,0,1746809360,12564.767784229996,147.34295913000096,54294.99283584 2025-05-09,16:49:22.000,129,11115039,-795,0,1746809361,12564.801465780001,147.4204995600012,54294.957900240006 2025-05-09,16:49:23.000,129,11114998,-795,0,1746809362,12564.808202089996,147.4204995600012,54294.8041836 2025-05-09,16:49:24.000,129,11115034,-795,0,1746809363,12564.794729469992,147.46984347000398,54294.56662152001 2025-05-09,16:49:25.000,129,11114974,-795,0,1746809364,12564.794729469992,147.49803999000142,54294.44085336 2025-05-09,16:49:26.000,129,11115036,-795,0,1746809365,12564.922719360002,147.55443303000357,54294.66444120001 2025-05-09,16:49:27.000,129,11115000,-795,0,1746809366,12564.936191979992,147.55443303000357,54294.83213208001 2025-05-09,16:49:28.000,129,11114992,-795,0,1746809367,12564.963137220002,147.582629550001,54294.943926 2025-05-09,16:49:29.000,129,11114967,-795,0,1746809368,12565.023764010002,147.582629550001,54294.98584872 2025-05-09,16:49:30.000,129,11115012,-795,0,1746809369,12565.091127109998,147.582629550001,54294.83213208001 2025-05-09,16:49:31.000,129,11114981,-795,0,1746809370,12565.151753899998,147.61082606999844,54294.769248000004 2025-05-09,16:49:32.000,129,11114980,-795,0,1746809371,12565.158490209993,147.54033477000485,54294.68540256 2025-05-09,16:49:33.000,129,11115007,-795,0,1746809372,12565.104599730003,147.56853129000228,54294.72732528 2025-05-09,16:49:34.000,129,11114981,-795,0,1746809373,12565.212380689998,147.52623650999885,54295.13257824 2025-05-09,16:49:35.000,129,11114995,-795,0,1746809374,12565.232589619998,147.52623650999885,54295.0836684 2025-05-09,16:49:36.000,129,11114987,-795,0,1746809375,12565.239325929993,147.4839417300027,54295.1535396 2025-05-09,16:49:37.000,129,11115008,-795,0,1746809376,12565.192171759998,147.44164694999927,54294.8740548 2025-05-09,16:49:38.000,129,11114994,-795,0,1746809377,12565.225853309988,147.41345043000183,54294.74129952001 2025-05-09,16:49:39.000,129,11115031,-795,0,1746809378,12565.138281279993,147.36410651999904,54294.552647280005 2025-05-09,16:49:40.000,129,11115016,-795,0,1746809379,12565.273007479998,147.24427131000266,54294.74129952001 2025-05-09,16:49:41.000,129,11114942,-795,0,1746809380,12565.219116999993,147.20197652999923,54295.0836684 2025-05-09,16:49:42.000,129,11114948,-795,0,1746809381,12565.171962829998,147.19492739999987,54294.98584872 2025-05-09,16:49:43.000,129,11114948,-795,0,1746809382,12565.151753899998,147.11738696999964,54294.99283584 2025-05-09,16:49:44.000,129,11114994,-795,0,1746809383,12565.225853309988,147.09623958000157,54295.02078432 2025-05-09,16:49:45.000,129,11114902,-795,0,1746809384,12565.171962829998,147.08214132000285,54294.88104192001 2025-05-09,16:49:46.000,129,11114965,-795,0,1746809385,12565.205644379988,147.01165002000198,54294.89501616 2025-05-09,16:49:47.000,129,11114975,-795,0,1746809386,12565.138281279993,146.95525697999983,54294.79719648 2025-05-09,16:49:48.000,129,11114952,-795,0,1746809387,12565.138281279993,146.91296220000368,54294.888029040005 2025-05-09,16:49:49.000,129,11114978,-795,0,1746809388,12565.043972940002,146.87066742000025,54295.055719920005 2025-05-09,16:49:50.000,129,11114958,-795,0,1746809389,12565.158490209993,146.8424709000028,54295.23039792 2025-05-09,16:49:51.000,129,11114993,-795,0,1746809390,12565.124808660003,146.8142743799981,54295.23039792 2025-05-09,16:49:52.000,129,11114965,-795,0,1746809391,12565.178699139993,146.8142743799981,54294.97886160001 2025-05-09,16:49:53.000,129,11114900,-795,0,1746809392,12565.091127109998,146.80722524999874,54294.88104192001 2025-05-09,16:49:54.000,129,11114892,-795,0,1746809393,12565.151753899998,146.8142743799981,54294.86008056001 2025-05-09,16:49:55.000,129,11114952,-795,0,1746809394,12565.185435449988,146.76493047000258,54294.96488736 2025-05-09,16:49:56.000,129,11114984,-795,0,1746809395,12565.171962829998,146.73673394999787,54295.1535396 2025-05-09,16:49:57.000,129,11114990,-795,0,1746809396,12565.077654489993,146.7296848199985,54295.04873280001 2025-05-09,16:49:58.000,129,11114994,-795,0,1746809397,12565.131544969998,146.67329178000364,54295.1535396 2025-05-09,16:49:59.000,129,11114972,-795,0,1746809398,12565.138281279993,146.680340910003,54295.02078432 2025-05-09,16:50:00.000,129,11114985,-795,0,1746809399,12565.145017589988,146.67329178000364,54295.125591120006 2025-05-09,16:50:01.000,129,11114943,-795,0,1746809400,12565.131544969998,146.66624265000428,54295.11860400001 2025-05-09,16:50:02.000,129,11115024,-795,0,1746809401,12565.064181870002,146.62394787000085,54294.92995176001 2025-05-09,16:50:03.000,129,11114924,-795,0,1746809402,12565.023764010002,146.63804612999957,54295.19546232001 2025-05-09,16:50:04.000,129,11114953,-795,0,1746809403,12565.104599730003,146.60280048000277,54295.26533352001 2025-05-09,16:50:05.000,129,11114947,-795,0,1746809404,12565.064181870002,146.62394787000085,54295.2583464 2025-05-09,16:50:06.000,129,11114967,-795,0,1746809405,12565.057445559993,146.64509525999893,54294.96488736 2025-05-09,16:50:07.000,129,11115000,-795,0,1746809406,12564.990082459997,146.65919351999764,54294.95091312001 2025-05-09,16:50:08.000,129,11114972,-795,0,1746809407,12565.111336039998,146.62394787000085,54295.04174568 2025-05-09,16:50:09.000,129,11114939,-795,0,1746809408,12565.050709249997,146.6168987400015,54294.95091312001 2025-05-09,16:50:10.000,129,11114974,-795,0,1746809409,12565.111336039998,146.5816530900047,54295.28629488001 2025-05-09,16:50:11.000,129,11114939,-795,0,1746809410,12565.158490209993,146.54640744000062,54295.36315320001 2025-05-09,16:50:12.000,129,11114987,-795,0,1746809411,12565.192171759998,146.55345656999998,54295.37014032 2025-05-09,16:50:13.000,129,11114981,-795,0,1746809412,12565.131544969998,146.56050569999934,54295.069694159996 2025-05-09,16:50:14.000,129,11114975,-795,0,1746809413,12565.178699139993,146.58870222000405,54295.06270704 2025-05-09,16:50:15.000,129,11114973,-795,0,1746809414,12565.239325929993,146.54640744000062,54295.1884752 2025-05-09,16:50:16.000,129,11115002,-795,0,1746809415,12565.320161649994,146.5816530900047,54295.19546232001 2025-05-09,16:50:17.000,129,11114930,-795,0,1746809416,12565.225853309988,146.62394787000085,54295.27930776 2025-05-09,16:50:18.000,129,11114973,-795,0,1746809417,12565.266271169989,146.62394787000085,54295.30026912 2025-05-09,16:50:19.000,129,11114973,-795,0,1746809418,12565.232589619998,146.5957513500034,54295.293282000006 2025-05-09,16:50:20.000,129,11114976,-795,0,1746809419,12565.293216409998,146.6168987400015,54295.16052672 2025-05-09,16:50:21.000,129,11115002,-795,0,1746809420,12565.299952719994,146.69443917000171,54295.174500960005 2025-05-09,16:50:22.000,129,11115002,-795,0,1746809421,12565.246062239989,146.70148830000107,54295.07668128001 2025-05-09,16:50:23.000,129,11115014,-795,0,1746809422,12565.273007479998,146.67329178000364,54295.125591120006 2025-05-09,16:50:24.000,129,11114991,-795,0,1746809423,12565.360579509994,146.65214438999828,54295.53084408001 2025-05-09,16:50:25.000,129,11114906,-795,0,1746809424,12565.340370579994,146.62394787000085,54295.50289560001 2025-05-09,16:50:26.000,129,11114944,-795,0,1746809425,12565.340370579994,146.60984961000213,54295.44699864 2025-05-09,16:50:27.000,129,11115001,-795,0,1746809426,12565.320161649994,146.58870222000405,54295.223410800005 2025-05-09,16:50:28.000,129,11115000,-795,0,1746809427,12565.340370579994,146.5675548299987,54295.18148808 2025-05-09,16:50:29.000,129,11114983,-795,0,1746809428,12565.400997369994,146.53935831000126,54295.174500960005 2025-05-09,16:50:30.000,129,11114999,-795,0,1746809429,12565.542459879995,146.51821092000318,54295.3282176 2025-05-09,16:50:31.000,129,11114992,-795,0,1746809430,12565.54919618999,146.45476875000168,54295.628663760006 2025-05-09,16:50:32.000,129,11115047,-795,0,1746809431,12565.59635036,146.41952310000488,54295.60071528001 2025-05-09,16:50:33.000,129,11114945,-795,0,1746809432,12565.58961404999,146.36313006000273,54295.43302440001 2025-05-09,16:50:34.000,129,11114953,-795,0,1746809433,12565.65697715,146.349031800004,54295.26533352001 2025-05-09,16:50:35.000,129,11115010,-795,0,1746809434,12565.744549179995,146.32788440999866,54295.21642368001 2025-05-09,16:50:36.000,129,11114985,-795,0,1746809435,12565.83885752,146.26444224000443,54295.2583464 2025-05-09,16:50:37.000,129,11114984,-795,0,1746809436,12565.805175969996,146.21509833000164,54295.14655248001 2025-05-09,16:50:38.000,129,11114994,-795,0,1746809437,12565.906220619996,146.16575441999885,54295.509882720005 2025-05-09,16:50:39.000,129,11115009,-795,0,1746809438,12565.993792649992,146.10231225000462,54295.60071528001 2025-05-09,16:50:40.000,129,11114918,-795,0,1746809439,12565.906220619996,146.06001747000118,54295.36315320001 2025-05-09,16:50:41.000,129,11114955,-795,0,1746809440,12565.966847409996,146.06706660000054,54295.55180544001 2025-05-09,16:50:42.000,129,11115016,-795,0,1746809441,12566.000528960001,146.0106735599984,54295.440011520004 2025-05-09,16:50:43.000,129,11114994,-795,0,1746809442,12565.926429549996,145.99657529999968,54295.30725624 2025-05-09,16:50:44.000,129,11115014,-795,0,1746809443,12565.939902170001,145.98952617000032,54295.33520472001 2025-05-09,16:50:45.000,129,11114975,-795,0,1746809444,12565.960111100001,145.96132965000288,54295.628663760006 2025-05-09,16:50:46.000,129,11114963,-795,0,1746809445,12566.020737890001,145.890838350002,54295.7125092 2025-05-09,16:50:47.000,129,11115072,-795,0,1746809446,12565.973583719991,145.8767400900033,54295.677573600005 2025-05-09,16:50:48.000,129,11115012,-795,0,1746809447,12565.953374789991,145.890838350002,54295.59372816 2025-05-09,16:50:49.000,129,11115025,-795,0,1746809448,12565.966847409996,145.84854356999858,54295.460972880006 2025-05-09,16:50:50.000,129,11115031,-795,0,1746809449,12565.872539069991,145.86264183000458,54295.42603728 2025-05-09,16:50:51.000,129,11115001,-795,0,1746809450,12565.83212120999,145.890838350002,54295.46796 2025-05-09,16:50:52.000,129,11115031,-795,0,1746809451,12565.57614143,145.89788748000137,54295.07668128001 2025-05-09,16:50:53.000,129,11114952,-795,0,1746809452,12565.67718608,145.91903486999945,54295.59372816 2025-05-09,16:50:54.000,129,11114989,-795,0,1746809453,12565.73107655999,145.90493661000073,54295.71949632001 2025-05-09,16:50:55.000,129,11114997,-795,0,1746809454,12565.73107655999,145.88378922000265,54295.73347056 2025-05-09,16:50:56.000,129,11114980,-795,0,1746809455,12565.71086762999,145.8767400900033,54295.48892136 2025-05-09,16:50:57.000,129,11114994,-795,0,1746809456,12565.56940511999,145.84854356999858,54295.28629488001 2025-05-09,16:50:58.000,129,11115020,-795,0,1746809457,12565.582877739995,145.86264183000458,54295.27930776 2025-05-09,16:50:59.000,129,11115002,-795,0,1746809458,12565.52898725999,145.85559269999794,54295.37014032 2025-05-09,16:51:00.000,129,11114981,-795,0,1746809459,12565.5559325,145.84854356999858,54295.58674104 2025-05-09,16:51:01.000,129,11114993,-795,0,1746809460,12565.51551464,145.84854356999858,54295.55180544001 2025-05-09,16:51:02.000,129,11114978,-795,0,1746809461,12565.50877832999,145.93313312999817,54295.49590848 2025-05-09,16:51:03.000,129,11114936,-795,0,1746809462,12565.562668809995,146.04591921000247,54295.293282000006 2025-05-09,16:51:04.000,129,11114992,-795,0,1746809463,12565.58961404999,146.0741157299999,54295.41206304001 2025-05-09,16:51:05.000,129,11114916,-795,0,1746809464,12565.542459879995,146.1234596400027,54295.293282000006 2025-05-09,16:51:06.000,129,11114997,-795,0,1746809465,12565.52898725999,146.15165616000013,54295.342191840005 2025-05-09,16:51:07.000,129,11114988,-795,0,1746809466,12565.481833089994,146.1375579000014,54295.36315320001 2025-05-09,16:51:08.000,129,11115010,-795,0,1746809467,12565.47509678,146.15165616000013,54295.41905016 2025-05-09,16:51:09.000,129,11114989,-795,0,1746809468,12565.481833089994,146.14460703000077,54295.44699864 2025-05-09,16:51:10.000,129,11114989,-795,0,1746809469,12565.542459879995,146.1587052899995,54295.21642368001 2025-05-09,16:51:11.000,129,11114971,-795,0,1746809470,12565.57614143,146.1728035499982,54295.36315320001 2025-05-09,16:51:12.000,129,11114996,-795,0,1746809471,12565.60982297999,146.22919659000036,54295.41905016 2025-05-09,16:51:13.000,129,11114960,-795,0,1746809472,12565.562668809995,146.17985268000484,54295.47494712 2025-05-09,16:51:14.000,129,11114966,-795,0,1746809473,12565.44815153999,146.21509833000164,54295.50289560001 2025-05-09,16:51:15.000,129,11114881,-795,0,1746809474,12565.414469989999,146.22919659000036,54295.55180544001 2025-05-09,16:51:16.000,129,11114954,-795,0,1746809475,12565.40773367999,146.22919659000036,54295.65661224 2025-05-09,16:51:17.000,129,11114959,-795,0,1746809476,12565.299952719994,146.2573931099978,54295.36315320001 2025-05-09,16:51:18.000,129,11114970,-795,0,1746809477,12565.259534859993,146.27854050000315,54295.391101680005 2025-05-09,16:51:19.000,129,11114981,-795,0,1746809478,12565.219116999993,146.3208352799993,54295.509882720005 2025-05-09,16:51:20.000,129,11114978,-795,0,1746809479,12565.192171759998,146.29968789000122,54295.55180544001 2025-05-09,16:51:21.000,129,11114964,-795,0,1746809480,12565.151753899998,146.27854050000315,54295.76141904 2025-05-09,16:51:22.000,129,11114973,-795,0,1746809481,12565.057445559993,146.34198267000465,54295.73347056 2025-05-09,16:51:23.000,129,11114937,-795,0,1746809482,12565.023764010002,146.42657223000424,54295.68456072 2025-05-09,16:51:24.000,129,11114988,-795,0,1746809483,12565.084390800002,146.42657223000424,54295.5378312 2025-05-09,16:51:25.000,129,11115000,-795,0,1746809484,12565.124808660003,146.46181788000104,54295.55180544001 2025-05-09,16:51:26.000,129,11115034,-795,0,1746809485,12565.017027699992,146.46181788000104,54295.32123048 2025-05-09,16:51:27.000,129,11114977,-795,0,1746809486,12565.030500319997,146.50411266000447,54295.405075919996 2025-05-09,16:51:28.000,129,11114978,-795,0,1746809487,12565.124808660003,146.47591613999975,54295.796354640006 2025-05-09,16:51:29.000,129,11114946,-795,0,1746809488,12565.212380689998,146.49706352999783,54295.88020008 2025-05-09,16:51:30.000,129,11114985,-795,0,1746809489,12565.273007479998,146.52526005000254,54295.88020008 2025-05-09,16:51:31.000,129,11114978,-795,0,1746809490,12565.326897959989,146.56050569999934,54295.80334176 2025-05-09,16:51:32.000,129,11114987,-795,0,1746809491,12565.360579509994,146.54640744000062,54295.558792560005 2025-05-09,16:51:33.000,129,11114981,-795,0,1746809492,12565.414469989999,146.53935831000126,54295.53084408001 2025-05-09,16:51:34.000,129,11115004,-795,0,1746809493,12565.522250949994,146.47591613999975,54295.76840616001 2025-05-09,16:51:35.000,129,11115001,-795,0,1746809494,12565.48856939999,146.44771962000232,54295.85923872 2025-05-09,16:51:36.000,129,11115015,-795,0,1746809495,12565.481833089994,146.42657223000424,54295.99898112 2025-05-09,16:51:37.000,129,11114935,-795,0,1746809496,12565.40773367999,146.4829652699991,54295.775393280004 2025-05-09,16:51:38.000,129,11114969,-795,0,1746809497,12565.502042019994,146.39132658000017,54295.75443192 2025-05-09,16:51:39.000,129,11114889,-795,0,1746809498,12565.51551464,146.3842774500008,54295.642638 2025-05-09,16:51:40.000,129,11114964,-795,0,1746809499,12565.542459879995,146.27854050000315,54295.66359936 2025-05-09,16:51:41.000,129,11114959,-795,0,1746809500,12565.47509678,146.2714913700038,54295.38411456001 2025-05-09,16:51:42.000,129,11114983,-795,0,1746809501,12565.50877832999,146.24329484999907,54295.64962512001 2025-05-09,16:51:43.000,129,11115012,-795,0,1746809502,12565.53572357,146.15165616000013,54295.796354640006 2025-05-09,16:51:44.000,129,11114981,-795,0,1746809503,12565.623295599995,146.11641051000333,54295.95705840001 2025-05-09,16:51:45.000,129,11114886,-795,0,1746809504,12565.56940511999,146.11641051000333,54295.943084160004 2025-05-09,16:51:46.000,129,11114996,-795,0,1746809505,12565.61655929,146.10936138000397,54295.677573600005 2025-05-09,16:51:47.000,129,11114978,-795,0,1746809506,12565.49530571,146.06706660000054,54295.59372816 2025-05-09,16:51:48.000,129,11114999,-795,0,1746809507,12565.57614143,145.98247704000096,54295.572766799996 2025-05-09,16:51:49.000,129,11114951,-795,0,1746809508,12565.56940511999,145.9260839999988,54295.740457679996 2025-05-09,16:51:50.000,129,11115024,-795,0,1746809509,12565.663713459995,145.90493661000073,54296.00596824001 2025-05-09,16:51:51.000,129,11114996,-795,0,1746809510,12565.663713459995,145.86969096000394,54296.03391672001 2025-05-09,16:51:52.000,129,11115035,-795,0,1746809511,12565.69065869999,145.80624879000243,54296.01994248 2025-05-09,16:51:53.000,129,11114964,-795,0,1746809512,12565.67044976999,145.7287083600022,54295.63565088 2025-05-09,16:51:54.000,129,11114988,-795,0,1746809513,12565.704131319995,145.65116793000198,54295.71949632001 2025-05-09,16:51:55.000,129,11114973,-795,0,1746809514,12565.65697715,145.63706967000326,54295.726483440005 2025-05-09,16:51:56.000,129,11115016,-795,0,1746809515,12565.643504529995,145.52428358999896,54295.86622584001 2025-05-09,16:51:57.000,129,11115028,-795,0,1746809516,12565.59635036,145.4819888100028,54295.894174320005 2025-05-09,16:51:58.000,129,11114986,-795,0,1746809517,12565.683922389995,145.44674315999873,54295.93609704001 2025-05-09,16:51:59.000,129,11114994,-795,0,1746809518,12565.67718608,145.4537922899981,54296.061865200005 2025-05-09,16:52:00.000,129,11115007,-795,0,1746809519,12565.744549179995,145.46789055000409,54295.83129024 2025-05-09,16:52:01.000,129,11114940,-795,0,1746809520,12565.71760394,145.47493968000344,54295.81032888 2025-05-09,16:52:02.000,129,11114992,-795,0,1746809521,12565.65697715,145.5454309800043,54295.572766799996 2025-05-09,16:52:03.000,129,11114963,-795,0,1746809522,12565.61655929,145.55952924000303,54295.83827736001 2025-05-09,16:52:04.000,129,11115003,-795,0,1746809523,12565.71086762999,145.46084142000473,54296.03391672001 2025-05-09,16:52:05.000,129,11114973,-795,0,1746809524,12565.71760394,145.5172344599996,54296.00596824001 2025-05-09,16:52:06.000,129,11114999,-795,0,1746809525,12565.67044976999,145.48903794000216,54295.9221228 2025-05-09,16:52:07.000,129,11114990,-795,0,1746809526,12565.67044976999,145.48903794000216,54295.628663760006 2025-05-09,16:52:08.000,129,11114990,-795,0,1746809527,12565.805175969996,145.4537922899981,54295.796354640006 2025-05-09,16:52:09.000,129,11114968,-795,0,1746809528,12565.852330139991,145.52428358999896,54295.87321296 2025-05-09,16:52:10.000,129,11115005,-795,0,1746809529,12565.87927538,145.5172344599996,54295.88718720001 2025-05-09,16:52:11.000,129,11114977,-795,0,1746809530,12565.872539069991,145.50313620000088,54296.08981368 2025-05-09,16:52:12.000,129,11114968,-795,0,1746809531,12565.83212120999,145.52428358999896,54295.98500688001 2025-05-09,16:52:13.000,129,11114993,-795,0,1746809532,12565.865802759996,145.59477488999983,54296.012955360005 2025-05-09,16:52:14.000,129,11114971,-795,0,1746809533,12565.993792649992,145.6300205400039,54295.91513568001 2025-05-09,16:52:15.000,129,11115060,-795,0,1746809534,12566.034210509992,145.6652661900007,54296.01994248 2025-05-09,16:52:16.000,129,11114968,-795,0,1746809535,12566.054419439992,145.71461010000348,54296.012955360005 2025-05-09,16:52:17.000,129,11114957,-795,0,1746809536,12565.906220619996,145.77805226999772,54295.8522516 2025-05-09,16:52:18.000,129,11115043,-795,0,1746809537,12565.939902170001,145.763954009999,54296.131736400006 2025-05-09,16:52:19.000,129,11114954,-795,0,1746809538,12565.85906645,145.78510140000435,54296.11776216 2025-05-09,16:52:20.000,129,11115008,-795,0,1746809539,12565.912956929991,145.80624879000243,54296.33436288 2025-05-09,16:52:21.000,129,11115001,-795,0,1746809540,12565.852330139991,145.84854356999858,54296.19462048 2025-05-09,16:52:22.000,129,11115000,-795,0,1746809541,12565.81191227999,145.90493661000073,54295.964045520006 2025-05-09,16:52:23.000,129,11114981,-795,0,1746809542,12565.784967039996,145.9401822600048,54295.93609704001 2025-05-09,16:52:24.000,129,11114995,-795,0,1746809543,12565.79843966,146.00362442999904,54296.061865200005 2025-05-09,16:52:25.000,129,11114885,-795,0,1746809544,12565.73107655999,145.99657529999968,54296.31340152 2025-05-09,16:52:26.000,129,11114943,-795,0,1746809545,12565.704131319995,146.03182095000375,54296.278465920004 2025-05-09,16:52:27.000,129,11115008,-795,0,1746809546,12565.61655929,146.03182095000375,54296.22256896001 2025-05-09,16:52:28.000,129,11114999,-795,0,1746809547,12565.623295599995,146.06706660000054,54296.04090384 2025-05-09,16:52:29.000,129,11114972,-795,0,1746809548,12565.59635036,146.1234596400027,54295.991994 2025-05-09,16:52:30.000,129,11115012,-795,0,1746809549,12565.60982297999,146.1234596400027,54295.91513568001 2025-05-09,16:52:31.000,129,11114964,-795,0,1746809550,12565.69065869999,146.1728035499982,54296.22256896001 2025-05-09,16:52:32.000,129,11114971,-795,0,1746809551,12565.71760394,146.20100007000292,54296.278465920004 2025-05-09,16:52:33.000,129,11114934,-795,0,1746809552,12565.71086762999,146.24329484999907,54296.348337120005 2025-05-09,16:52:34.000,129,11114986,-795,0,1746809553,12565.764758109995,146.2573931099978,54296.32737576 2025-05-09,16:52:35.000,129,11114994,-795,0,1746809554,12565.7580218,146.29263876000186,54296.26449168 2025-05-09,16:52:36.000,129,11115007,-795,0,1746809555,12565.83885752,146.31378614999994,54296.0269296 2025-05-09,16:52:37.000,129,11114976,-795,0,1746809556,12565.81191227999,146.41247396999825,54296.0269296 2025-05-09,16:52:38.000,129,11114990,-795,0,1746809557,12565.83885752,146.4688670100004,54295.97103264 2025-05-09,16:52:39.000,129,11114970,-795,0,1746809558,12565.83212120999,146.53935831000126,54296.18763336 2025-05-09,16:52:40.000,129,11115009,-795,0,1746809559,12565.85906645,146.57460395999806,54296.40423408 2025-05-09,16:52:41.000,129,11114974,-755,0,1746809560,12565.79170334999,146.60280048000277,54296.42519544 2025-05-09,16:52:42.000,129,11115010,-795,0,1746809561,12565.65697715,146.67329178000364,54296.29244016001 2025-05-09,16:52:43.000,129,11114948,-795,0,1746809562,12565.663713459995,146.72263568999915,54295.95705840001 2025-05-09,16:52:44.000,129,11114993,-795,0,1746809563,12565.71086762999,146.8142743799981,54296.05487808001 2025-05-09,16:52:45.000,129,11114979,-795,0,1746809564,12565.683922389995,146.84952003000217,54296.180646240005 2025-05-09,16:52:46.000,129,11114982,-795,0,1746809565,12565.683922389995,146.91296220000368,54296.28545304 2025-05-09,16:52:47.000,129,11114998,-795,0,1746809566,12565.603086669995,146.98345350000454,54296.42519544 2025-05-09,16:52:48.000,129,11115016,-795,0,1746809567,12565.582877739995,147.05394479999813,54296.43916968001 2025-05-09,16:52:49.000,129,11114979,-795,0,1746809568,12565.481833089994,147.14558349000436,54296.45314392 2025-05-09,16:52:50.000,129,11115001,-795,0,1746809569,12565.441415229994,147.23017305000394,54296.180646240005 2025-05-09,16:52:51.000,129,11114989,-795,0,1746809570,12565.414469989999,147.3006643500048,54296.22256896001 2025-05-09,16:52:52.000,129,11114985,-795,0,1746809571,12565.360579509994,147.37820477999776,54296.03391672001 2025-05-09,16:52:53.000,129,11114995,-795,0,1746809572,12565.340370579994,147.44164694999927,54296.08282656001 2025-05-09,16:52:54.000,129,11114988,-795,0,1746809573,12565.326897959989,147.46984347000398,54296.53000224 2025-05-09,16:52:55.000,129,11114955,-795,0,1746809574,12565.306689029989,147.51213825000013,54296.4810924 2025-05-09,16:52:56.000,129,11114973,-795,0,1746809575,12565.198908069993,147.62492433000443,54296.48807952001 2025-05-09,16:52:57.000,129,11114981,-795,0,1746809576,12565.037236629993,147.7306612800021,54296.03391672001 2025-05-09,16:52:58.000,129,11115014,-795,0,1746809577,12564.969873529997,147.78705432000424,54296.00596824001 2025-05-09,16:52:59.000,129,11114997,-795,0,1746809578,12564.949664599997,147.85049648999848,54296.110775040004 2025-05-09,16:53:00.000,129,11115054,-795,0,1746809579,12564.942928290002,147.9421351800047,54296.19462048 2025-05-09,16:53:01.000,129,11114970,-795,0,1746809580,12564.868828879997,147.9914790900002,54296.411221199996 2025-05-09,16:53:02.000,129,11114977,-795,0,1746809581,12564.801465780001,148.09721603999787,54296.32038864001 2025-05-09,16:53:03.000,129,11114999,-795,0,1746809582,12564.787993159996,148.13246169000195,54296.28545304 2025-05-09,16:53:04.000,129,11114998,-795,0,1746809583,12564.734102679991,148.1888547300041,54296.131736400006 2025-05-09,16:53:05.000,129,11114932,-795,0,1746809584,12564.59937648,148.2381986399996,54296.00596824001 2025-05-09,16:53:06.000,129,11114971,-795,0,1746809585,12564.545485999995,148.27344429000368,54295.99898112 2025-05-09,16:53:07.000,129,11115006,-795,0,1746809586,12564.404023489995,148.29459168000176,54295.91513568001 2025-05-09,16:53:08.000,129,11114938,-795,0,1746809587,12564.33666039,148.30164081000112,54296.131736400006 2025-05-09,16:53:09.000,129,11115003,-795,0,1746809588,12564.24908835999,148.30164081000112,54296.131736400006 2025-05-09,16:53:10.000,129,11115015,-795,0,1746809589,12564.20867049999,148.37918124000134,54296.20160760001 2025-05-09,16:53:11.000,129,11114994,-795,0,1746809590,12564.094153229998,148.41442688999814,54296.19462048 2025-05-09,16:53:12.000,129,11115015,-795,0,1746809591,12563.932481789998,148.52721297000244,54295.91513568001 2025-05-09,16:53:13.000,129,11114992,-795,0,1746809592,12563.750601419997,148.59065514000395,54295.75443192 2025-05-09,16:53:14.000,129,11115015,-795,0,1746809593,12563.649556769997,148.6329499200001,54295.81731600001 2025-05-09,16:53:15.000,129,11114936,-795,0,1746809594,12563.494621639991,148.6822938300029,54295.98500688001 2025-05-09,16:53:16.000,129,11114969,-795,0,1746809595,12563.467676399996,148.7950799099999,54296.01994248 2025-05-09,16:53:17.000,129,11114974,-795,0,1746809596,12563.31274126999,148.83737469000334,54295.93609704001 2025-05-09,16:53:18.000,129,11114996,-795,0,1746809597,12563.35989544,148.90081686000485,54295.93609704001 2025-05-09,16:53:19.000,129,11114954,-795,0,1746809598,12563.386840679996,148.95016077000037,54295.82430312 2025-05-09,16:53:20.000,129,11114981,-795,0,1746809599,12563.366631749996,148.99950468000316,54295.81731600001 2025-05-09,16:53:21.000,129,11114978,-795,0,1746809600,12563.326213889995,149.03475032999995,54295.775393280004 2025-05-09,16:53:22.000,129,11115023,-795,0,1746809601,12563.225169239995,149.1404872800049,54295.67058648001 2025-05-09,16:53:23.000,129,11114992,-795,0,1746809602,12563.19148768999,149.14753641000425,54295.88718720001 2025-05-09,16:53:24.000,129,11114950,-795,0,1746809603,12563.204960309995,149.22507684000448,54295.97801976 2025-05-09,16:53:25.000,129,11115018,-795,0,1746809604,12563.21169661999,149.22507684000448,54295.97103264 2025-05-09,16:53:26.000,129,11115023,-795,0,1746809605,12563.23864186,149.29556813999807,54295.7125092 2025-05-09,16:53:27.000,129,11114951,-795,0,1746809606,12563.21843293,149.2885190099987,54295.558792560005 2025-05-09,16:53:28.000,129,11115049,-795,0,1746809607,12563.326213889995,149.30966640000406,54295.73347056 2025-05-09,16:53:29.000,129,11115041,-795,0,1746809608,12563.39357698999,149.3026172700047,54295.82430312 2025-05-09,16:53:30.000,129,11115002,-795,0,1746809609,12563.37336805999,149.31671553000342,54295.97801976 2025-05-09,16:53:31.000,129,11114980,-795,0,1746809610,12563.386840679996,149.29556813999807,54295.97801976 2025-05-09,16:53:32.000,129,11115025,-795,0,1746809611,12563.31947758,149.3378629200015,54295.80334176 2025-05-09,16:53:33.000,129,11115057,-795,0,1746809612,12563.37336805999,149.32376466000278,54295.70552208 2025-05-09,16:53:34.000,129,11115008,-795,0,1746809613,12563.447467469996,149.33081379000214,54295.775393280004 2025-05-09,16:53:35.000,129,11115009,-795,0,1746809614,12563.48114902,149.3026172700047,54295.796354640006 2025-05-09,16:53:36.000,129,11114987,-795,0,1746809615,12563.467676399996,149.30966640000406,54295.78936752001 2025-05-09,16:53:37.000,129,11115012,-795,0,1746809616,12563.33968651,149.24622423000255,54295.81032888 2025-05-09,16:53:38.000,129,11114990,-795,0,1746809617,12563.366631749996,149.21802770999784,54295.87321296 2025-05-09,16:53:39.000,129,11114961,-795,0,1746809618,12563.413785919991,149.1404872800049,54295.88718720001 2025-05-09,16:53:40.000,129,11114998,-795,0,1746809619,12563.474412709991,149.1545855400036,54295.845264480005 2025-05-09,16:53:41.000,129,11114985,-795,0,1746809620,12563.514830569991,149.14753641000425,54295.69154784 2025-05-09,16:53:42.000,129,11115010,-795,0,1746809621,12563.508094259996,149.16868380000233,54295.677573600005 2025-05-09,16:53:43.000,129,11114974,-795,0,1746809622,12563.521566880001,149.06999598000402,54295.61468952 2025-05-09,16:53:44.000,129,11114962,-795,0,1746809623,12563.561984740001,149.06999598000402,54295.78936752001 2025-05-09,16:53:45.000,129,11114907,-795,0,1746809624,12563.689974629997,148.98540642000444,54295.9221228 2025-05-09,16:53:46.000,129,11114991,-795,0,1746809625,12563.716919869992,148.99950468000316,54295.86622584001 2025-05-09,16:53:47.000,129,11115002,-795,0,1746809626,12563.703447250002,148.96425902999908,54295.74744480001 2025-05-09,16:53:48.000,129,11114980,-795,0,1746809627,12563.770810349997,148.943111640001,54295.558792560005 2025-05-09,16:53:49.000,129,11114972,-795,0,1746809628,12563.838173449993,148.95016077000037,54295.5378312 2025-05-09,16:53:50.000,129,11114962,-795,0,1746809629,12563.912272859998,148.93606251000165,54295.69853496001 2025-05-09,16:53:51.000,129,11114999,-795,0,1746809630,12563.972899649998,148.96425902999908,54295.76141904 2025-05-09,16:53:52.000,129,11114983,-795,0,1746809631,12564.020053819993,148.9290133800023,54295.95007128 2025-05-09,16:53:53.000,129,11114884,-795,0,1746809632,12563.999844889993,148.91491512000357,54295.83827736001 2025-05-09,16:53:54.000,129,11114927,-795,0,1746809633,12564.040262749993,148.93606251000165,54295.93609704001 2025-05-09,16:53:55.000,129,11114967,-795,0,1746809634,12564.114362159999,148.943111640001,54295.73347056 2025-05-09,16:53:56.000,129,11114985,-795,0,1746809635,12564.114362159999,148.92196425000293,54295.73347056 2025-05-09,16:53:57.000,129,11114986,-795,0,1746809636,12564.080680609994,148.91491512000357,54295.628663760006 2025-05-09,16:53:58.000,129,11114976,-795,0,1746809637,12564.107625849989,148.88671859999886,54295.80334176 2025-05-09,16:53:59.000,129,11115008,-795,0,1746809638,12564.235615739999,148.86557121000078,54296.12474928001 2025-05-09,16:54:00.000,129,11114976,-795,0,1746809639,12564.22887942999,148.82327643000463,54296.10378792001 2025-05-09,16:54:01.000,129,11114923,-795,0,1746809640,12564.24908835999,148.6963920900016,54296.0269296 2025-05-09,16:54:02.000,129,11114917,-795,0,1746809641,12564.282769909994,148.6329499200001,54295.82430312 2025-05-09,16:54:03.000,129,11115001,-635,0,1746809642,12564.29624253,148.50606558000436,54295.69154784 2025-05-09,16:54:04.000,129,11114995,-795,0,1746809643,12564.45791397,148.35803385000327,54295.66359936 2025-05-09,16:54:05.000,129,11114997,-795,0,1746809644,12564.63979434,148.32983732999855,54295.7823804 2025-05-09,16:54:06.000,129,11115016,-795,0,1746809645,12564.781256850001,148.28049342000304,54296.20160760001 2025-05-09,16:54:07.000,129,11115030,-795,0,1746809646,12564.740838990001,148.36508298000263,54296.12474928001 2025-05-09,16:54:08.000,129,11114897,-795,0,1746809647,12564.565694929996,148.47786905999965,54295.80334176 2025-05-09,16:54:09.000,129,11114890,-795,0,1746809648,12564.70042113,148.46377080000093,54295.964045520006 2025-05-09,16:54:10.000,129,11114991,-795,0,1746809649,12564.57243123999,148.4496725400022,54295.88020008 2025-05-09,16:54:11.000,129,11114975,-795,0,1746809650,12564.53201337999,148.484918189999,54295.9221228 2025-05-09,16:54:12.000,129,11114999,-795,0,1746809651,12564.41075979999,148.46377080000093,54295.81032888 2025-05-09,16:54:13.000,129,11115014,-795,0,1746809652,12564.323187769995,148.45672167000157,54296.0968008 2025-05-09,16:54:14.000,129,11114987,-795,0,1746809653,12564.30971514999,148.44262341000285,54296.25750456 2025-05-09,16:54:15.000,129,11114971,-795,0,1746809654,12564.242352049994,148.45672167000157,54296.18763336 2025-05-09,16:54:16.000,129,11114931,-795,0,1746809655,12564.242352049994,148.484918189999,54296.13872352 2025-05-09,16:54:17.000,129,11114945,-795,0,1746809656,12564.168252639989,148.51311471000372,54295.83129024 2025-05-09,16:54:18.000,129,11115001,-795,0,1746809657,12564.134571089999,148.54131123000116,54295.90116144 2025-05-09,16:54:19.000,129,11114964,-795,0,1746809658,12564.174988949999,148.55540948999987,54295.991994 2025-05-09,16:54:20.000,129,11115036,-795,0,1746809659,12564.181725259994,148.5836060100046,54296.25051744001 2025-05-09,16:54:21.000,129,11115030,-795,0,1746809660,12564.127834779989,148.59065514000395,54296.3064144 2025-05-09,16:54:22.000,129,11114988,-795,0,1746809661,12564.114362159999,148.56245861999923,54296.27147880001 2025-05-09,16:54:23.000,129,11114974,-795,0,1746809662,12564.127834779989,148.54836036000052,54296.20160760001 2025-05-09,16:54:24.000,129,11114982,-795,0,1746809663,12564.201934189994,148.55540948999987,54296.15968488 2025-05-09,16:54:25.000,129,11114937,-795,0,1746809664,12564.141307399994,148.52721297000244,54296.0269296 2025-05-09,16:54:26.000,129,11114991,-795,0,1746809665,12564.134571089999,148.54131123000116,54296.00596824001 2025-05-09,16:54:27.000,129,11114960,-795,0,1746809666,12564.053735369998,148.52721297000244,54296.01994248 2025-05-09,16:54:28.000,129,11114988,-795,0,1746809667,12564.114362159999,148.52721297000244,54296.14571064 2025-05-09,16:54:29.000,129,11114997,-795,0,1746809668,12564.114362159999,148.5695077499986,54296.17365912001 2025-05-09,16:54:30.000,129,11114977,-795,0,1746809669,12564.134571089999,148.55540948999987,54296.299427280006 2025-05-09,16:54:31.000,129,11114962,-795,0,1746809670,12564.195197879999,148.5836060100046,54296.08282656001 2025-05-09,16:54:32.000,129,11114996,-795,0,1746809671,12564.201934189994,148.5695077499986,54296.11776216 2025-05-09,16:54:33.000,129,11114889,-795,0,1746809672,12564.148043709989,148.54836036000052,54296.012955360005 2025-05-09,16:54:34.000,129,11114959,-795,0,1746809673,12564.161516329994,148.56245861999923,54296.012955360005 2025-05-09,16:54:35.000,129,11114972,-795,0,1746809674,12564.174988949999,148.484918189999,54296.243530319996 2025-05-09,16:54:36.000,129,11115002,-795,0,1746809675,12564.222143119994,148.49901644999773,54296.3064144 2025-05-09,16:54:37.000,129,11114964,-795,0,1746809676,12564.168252639989,148.5695077499986,54296.15968488 2025-05-09,16:54:38.000,129,11114949,-795,0,1746809677,12564.22887942999,148.56245861999923,54295.97103264 2025-05-09,16:54:39.000,129,11114967,-795,0,1746809678,12564.2760336,148.6329499200001,54295.98500688001 2025-05-09,16:54:40.000,129,11115003,-795,0,1746809679,12564.32992407999,148.6611464400048,54296.11776216 2025-05-09,16:54:41.000,129,11114968,-795,0,1746809680,12564.35013300999,148.68934296000225,54296.12474928001 2025-05-09,16:54:42.000,129,11114987,-795,0,1746809681,12564.363605629995,148.67524470000353,54296.3064144 2025-05-09,16:54:43.000,129,11114958,-795,0,1746809682,12564.33666039,148.70344122000097,54296.19462048 2025-05-09,16:54:44.000,129,11114943,-795,0,1746809683,12564.302978839994,148.76688339000248,54296.131736400006 2025-05-09,16:54:45.000,129,11114970,-795,0,1746809684,12564.25582467,148.80212903999927,54296.110775040004 2025-05-09,16:54:46.000,129,11114980,-795,0,1746809685,12564.404023489995,148.80212903999927,54296.2365432 2025-05-09,16:54:47.000,129,11114982,-795,0,1746809686,12564.39728718,148.87262034000014,54296.15269776001 2025-05-09,16:54:48.000,129,11114959,-795,0,1746809687,12564.39055086999,148.89376772999822,54296.22256896001 2025-05-09,16:54:49.000,129,11114886,-795,0,1746809688,12564.41749611,148.87262034000014,54296.4810924 2025-05-09,16:54:50.000,129,11114998,-795,0,1746809689,12564.43770504,148.86557121000078,54296.446156800004 2025-05-09,16:54:51.000,129,11114996,-795,0,1746809690,12564.43770504,148.85852208000142,54296.467118160006 2025-05-09,16:54:52.000,129,11114986,-795,0,1746809691,12564.37034193999,148.83737469000334,54296.08282656001 2025-05-09,16:54:53.000,129,11114966,-795,0,1746809692,12564.404023489995,148.8444238200027,54296.075839439996 2025-05-09,16:54:54.000,129,11114992,-795,0,1746809693,12564.444441349995,148.83032556000398,54296.13872352 2025-05-09,16:54:55.000,129,11115003,-795,0,1746809694,12564.505068139995,148.7950799099999,54296.20859472 2025-05-09,16:54:56.000,129,11114954,-795,0,1746809695,12564.47138658999,148.7316377399984,54296.36929848001 2025-05-09,16:54:57.000,129,11114927,-795,0,1746809696,12564.22887942999,148.7175394799997,54296.15269776001 2025-05-09,16:54:58.000,129,11114941,-795,0,1746809697,12564.174988949999,148.7457360000044,54296.110775040004 2025-05-09,16:54:59.000,129,11114911,-755,0,1746809698,12564.067207989989,148.8444238200027,54296.15968488 2025-05-09,16:55:00.000,129,11115027,-795,0,1746809699,12564.107625849989,148.87262034000014,54295.91513568001 2025-05-09,16:55:01.000,129,11114967,-795,0,1746809700,12564.168252639989,148.85852208000142,54296.11776216 2025-05-09,16:55:02.000,129,11114971,-795,0,1746809701,12564.18846156999,148.83032556000398,54296.04090384 2025-05-09,16:55:03.000,129,11114980,-795,0,1746809702,12564.141307399994,148.77393252000184,54296.18763336 2025-05-09,16:55:04.000,129,11114936,-795,0,1746809703,12564.168252639989,148.71049035000033,54296.48807952001 2025-05-09,16:55:05.000,129,11114946,-795,0,1746809704,12564.161516329994,148.68934296000225,54296.43916968001 2025-05-09,16:55:06.000,129,11115005,-795,0,1746809705,12564.148043709989,148.6329499200001,54296.29244016001 2025-05-09,16:55:07.000,129,11114966,-795,0,1746809706,12564.033526439998,148.6611464400048,54295.991994 2025-05-09,16:55:08.000,129,11114951,-795,0,1746809707,12564.107625849989,148.5836060100046,54295.98500688001 2025-05-09,16:55:09.000,129,11115019,-795,0,1746809708,12564.100889539994,148.5836060100046,54295.8522516 2025-05-09,16:55:10.000,129,11114985,-795,0,1746809709,12564.20867049999,148.57655687999795,54296.12474928001 2025-05-09,16:55:11.000,129,11114973,-795,0,1746809710,12564.2760336,148.49901644999773,54296.397246960005 2025-05-09,16:55:12.000,129,11115013,-795,0,1746809711,12564.2760336,148.46377080000093,54296.34135000001 2025-05-09,16:55:13.000,129,11114912,-795,0,1746809712,12564.22887942999,148.4496725400022,54296.3762856 2025-05-09,16:55:14.000,129,11114959,-795,0,1746809713,12564.262560979994,148.40032862999942,54296.01994248 2025-05-09,16:55:15.000,129,11114918,-795,0,1746809714,12564.18846156999,148.3862303700007,54295.93609704001 2025-05-09,16:55:16.000,129,11114981,-795,0,1746809715,12564.18846156999,148.31573906999984,54295.97103264 2025-05-09,16:55:17.000,129,11114951,-795,0,1746809716,12564.148043709989,148.3227881999992,54295.93609704001 2025-05-09,16:55:18.000,129,11114976,-795,0,1746809717,12564.148043709989,148.2875425500024,54296.20160760001 2025-05-09,16:55:19.000,129,11114940,-795,0,1746809718,12564.161516329994,148.25229689999833,54296.19462048 2025-05-09,16:55:20.000,129,11114956,-795,0,1746809719,12564.168252639989,148.2029529900028,54296.39025984001 2025-05-09,16:55:21.000,129,11114882,-795,0,1746809720,12564.148043709989,148.21000212000217,54296.166672 2025-05-09,16:55:22.000,129,11114983,-795,0,1746809721,12564.114362159999,148.16065820999938,54296.110775040004 2025-05-09,16:55:23.000,129,11114957,-795,0,1746809722,12564.013317509998,148.15360908000002,54295.98500688001 2025-05-09,16:55:24.000,129,11114990,-795,0,1746809723,12564.013317509998,148.09016690999852,54295.9221228 2025-05-09,16:55:25.000,129,11114995,-795,0,1746809724,12564.026790129989,148.08311777999916,54296.31340152 2025-05-09,16:55:26.000,129,11114956,-795,0,1746809725,12564.046999059989,148.040823000003,54296.32737576 2025-05-09,16:55:27.000,129,11114985,-795,0,1746809726,12563.993108579998,148.01967560999765,54296.21558184 2025-05-09,16:55:28.000,129,11115025,-795,0,1746809727,12564.006581199988,148.040823000003,54296.22256896001 2025-05-09,16:55:29.000,129,11114976,-795,0,1746809728,12564.026790129989,148.040823000003,54296.180646240005 2025-05-09,16:55:30.000,129,11115017,-795,0,1746809729,12564.006581199988,147.99852821999957,54296.17365912001 2025-05-09,16:55:31.000,129,11114965,-795,0,1746809730,12564.020053819993,148.02672474000428,54296.131736400006 2025-05-09,16:55:32.000,129,11114998,-795,0,1746809731,12564.020053819993,148.0126264799983,54296.278465920004 2025-05-09,16:55:33.000,129,11114941,-795,0,1746809732,12563.979635959993,148.0760686499998,54296.28545304 2025-05-09,16:55:34.000,129,11114984,-795,0,1746809733,12564.026790129989,148.0126264799983,54296.446156800004 2025-05-09,16:55:35.000,129,11114988,-795,0,1746809734,12563.986372269988,148.05492126000172,54296.36231136 2025-05-09,16:55:36.000,129,11114994,-795,0,1746809735,12564.006581199988,148.0760686499998,54296.06885232 2025-05-09,16:55:37.000,129,11114912,-795,0,1746809736,12563.858382379993,148.13246169000195,54295.943084160004 2025-05-09,16:55:38.000,129,11114997,-795,0,1746809737,12563.892063929998,148.1395108200013,54296.03391672001 2025-05-09,16:55:39.000,129,11114936,-795,0,1746809738,12563.844909760002,148.14655995000066,54296.166672 2025-05-09,16:55:40.000,129,11115026,-795,0,1746809739,12563.791019279997,148.09016690999852,54296.25051744001 2025-05-09,16:55:41.000,129,11114952,-795,0,1746809740,12563.615875219992,148.15360908000002,54296.20859472 2025-05-09,16:55:42.000,129,11114971,-795,0,1746809741,12563.413785919991,148.2875425500024,54296.12474928001 2025-05-09,16:55:43.000,129,11114965,-795,0,1746809742,12563.31947758,148.55540948999987,54295.9221228 2025-05-09,16:55:44.000,129,11114976,-795,0,1746809743,12563.433994849991,148.68934296000225,54296.04789096 2025-05-09,16:55:45.000,129,11114950,-795,0,1746809744,12563.447467469996,148.7950799099999,54296.04789096 2025-05-09,16:55:46.000,129,11114968,-795,0,1746809745,12563.46094009,148.80212903999927,54296.10378792001 2025-05-09,16:55:47.000,129,11114980,-795,0,1746809746,12563.595666289992,148.78803078000055,54296.243530319996 2025-05-09,16:55:48.000,129,11114966,-795,0,1746809747,12563.683238320002,148.75983426000312,54296.20859472 2025-05-09,16:55:49.000,129,11114956,-795,0,1746809748,12563.683238320002,148.72458860999905,54296.31340152 2025-05-09,16:55:50.000,129,11114979,-795,0,1746809749,12563.777546659992,148.75983426000312,54296.20859472 2025-05-09,16:55:51.000,129,11114964,-795,0,1746809750,12563.871854999998,148.77393252000184,54296.25750456 2025-05-09,16:55:52.000,129,11114943,-795,0,1746809751,12563.885327620002,148.76688339000248,54296.27147880001 2025-05-09,16:55:53.000,129,11114963,-795,0,1746809752,12563.797755589992,148.76688339000248,54296.10378792001 2025-05-09,16:55:54.000,129,11114931,-795,0,1746809753,12563.851646069998,148.73868686999776,54296.411221199996 2025-05-09,16:55:55.000,129,11114972,-795,0,1746809754,12563.919009169993,148.76688339000248,54296.50904088001 2025-05-09,16:55:56.000,129,11114972,-795,0,1746809755,12563.905536550003,148.70344122000097,54296.4810924 2025-05-09,16:55:57.000,129,11114988,-795,0,1746809756,12563.898800239993,148.7316377399984,54296.20160760001 2025-05-09,16:55:58.000,129,11114954,-795,0,1746809757,12564.020053819993,148.80917816999863,54296.21558184 2025-05-09,16:55:59.000,129,11114947,-795,0,1746809758,12564.100889539994,148.7950799099999,54296.348337120005 2025-05-09,16:56:00.000,129,11114943,-795,0,1746809759,12564.181725259994,148.83032556000398,54296.40423408 2025-05-09,16:56:01.000,129,11114964,-795,0,1746809760,12564.20867049999,148.816227299998,54296.57891208 2025-05-09,16:56:02.000,129,11114958,-795,0,1746809761,12564.282769909994,148.82327643000463,54296.47410528 2025-05-09,16:56:03.000,129,11114946,-795,0,1746809762,12564.323187769995,148.77393252000184,54296.5509636 2025-05-09,16:56:04.000,129,11114965,-795,0,1746809763,12564.444441349995,148.73868686999776,54296.32038864001 2025-05-09,16:56:05.000,129,11114981,-795,0,1746809764,12564.39728718,148.72458860999905,54296.2365432 2025-05-09,16:56:06.000,129,11115004,-795,0,1746809765,12564.57243123999,148.6611464400048,54296.446156800004 2025-05-09,16:56:07.000,129,11114956,-795,0,1746809766,12564.57916755,148.61885166000138,54296.36929848001 2025-05-09,16:56:08.000,129,11114968,-795,0,1746809767,12564.53201337999,148.47786905999965,54296.25051744001 2025-05-09,16:56:09.000,129,11114954,-795,0,1746809768,12564.727366369996,148.40737775999878,54296.69769312 2025-05-09,16:56:10.000,129,11114984,-795,0,1746809769,12564.787993159996,148.29459168000176,54296.683718880005 2025-05-09,16:56:11.000,129,11114972,-795,0,1746809770,12564.841883640001,148.21705125000153,54296.48807952001 2025-05-09,16:56:12.000,129,11114975,-795,0,1746809771,12564.868828879997,148.09016690999852,54296.348337120005 2025-05-09,16:56:13.000,129,11114973,-795,0,1746809772,12564.949664599997,147.99852821999957,54296.42519544 2025-05-09,16:56:14.000,129,11114938,-795,0,1746809773,12565.165226519988,147.8786930100032,54296.53698936001 2025-05-09,16:56:15.000,129,11114950,-795,0,1746809774,12565.306689029989,147.83639822999976,54296.69769312 2025-05-09,16:56:16.000,129,11114997,-795,0,1746809775,12565.454887849999,147.9421351800047,54296.634809040006 2025-05-09,16:56:17.000,129,11114957,-795,0,1746809776,12565.441415229994,148.09016690999852,54296.45314392 2025-05-09,16:56:18.000,129,11114986,-795,0,1746809777,12565.42794260999,148.26639516000432,54296.28545304 2025-05-09,16:56:19.000,129,11114937,-795,0,1746809778,12565.286480099989,148.3509847200039,54296.34135000001 2025-05-09,16:56:20.000,129,11114941,-795,0,1746809779,12565.171962829998,148.40032862999942,54296.467118160006 2025-05-09,16:56:21.000,129,11114941,-795,0,1746809780,12565.097863419993,148.3509847200039,54296.467118160006 2025-05-09,16:56:22.000,129,11114926,-795,0,1746809781,12564.996818769992,148.3509847200039,54296.683718880005 2025-05-09,16:56:23.000,129,11114944,-795,0,1746809782,12564.969873529997,148.30868994000048,54296.82346128001 2025-05-09,16:56:24.000,129,11114942,-795,0,1746809783,12564.969873529997,148.37918124000134,54296.9352552 2025-05-09,16:56:25.000,129,11114930,-795,0,1746809784,12564.855356259992,148.42147602000477,54296.94224232001 2025-05-09,16:56:26.000,129,11114985,-795,0,1746809785,12564.821674710001,148.52016384000308,54296.66974464 2025-05-09,16:56:27.000,129,11114998,-795,0,1746809786,12564.707157439996,148.57655687999795,54296.5509636 2025-05-09,16:56:28.000,129,11114995,-795,0,1746809787,12564.646530649996,148.6963920900016,54296.564937840005 2025-05-09,16:56:29.000,129,11114957,-795,0,1746809788,12564.57243123999,148.76688339000248,54296.69769312 2025-05-09,16:56:30.000,129,11114941,-795,0,1746809789,12564.57916755,148.85852208000142,54296.830448400004 2025-05-09,16:56:31.000,129,11114997,-795,0,1746809790,12564.53874969,148.9290133800023,54296.96320368001 2025-05-09,16:56:32.000,129,11114967,-795,0,1746809791,12564.49159551999,149.06999598000402,54296.998139280004 2025-05-09,16:56:33.000,129,11114972,-795,0,1746809792,12564.383814559995,149.11933988999954,54296.57891208 2025-05-09,16:56:34.000,129,11115009,-795,0,1746809793,12564.39055086999,149.2532733600019,54296.60686056001 2025-05-09,16:56:35.000,129,11114979,-795,0,1746809794,12564.37707825,149.38015769999765,54296.69769312 2025-05-09,16:56:36.000,129,11114911,-795,0,1746809795,12564.2760336,149.49294378000195,54296.59288632 2025-05-09,16:56:37.000,129,11114967,-795,0,1746809796,12564.20867049999,149.55638595000346,54296.851409760005 2025-05-09,16:56:38.000,129,11114977,-795,0,1746809797,12564.18846156999,149.69031941999856,54296.949229440004 2025-05-09,16:56:39.000,129,11114966,-795,0,1746809798,12564.222143119994,149.76785984999879,54297.0749976 2025-05-09,16:56:40.000,129,11114963,-795,0,1746809799,12564.222143119994,149.87359680000372,54296.83743552 2025-05-09,16:56:41.000,129,11114964,-795,0,1746809800,12564.174988949999,149.98638288000075,54296.781538560004 2025-05-09,16:56:42.000,129,11114959,-795,0,1746809801,12564.013317509998,150.14851287000056,54296.60686056001 2025-05-09,16:56:43.000,129,11114963,-795,0,1746809802,12564.046999059989,150.2401515599995,54296.71166736 2025-05-09,16:56:44.000,129,11114946,-795,0,1746809803,12563.959427029993,150.3388393799978,54296.998139280004 2025-05-09,16:56:45.000,129,11114980,-795,0,1746809804,12563.912272859998,150.43047807000403,54296.99115216001 2025-05-09,16:56:46.000,129,11114997,-795,0,1746809805,12563.871854999998,150.50801850000425,54297.0051264 2025-05-09,16:56:47.000,129,11114937,-795,0,1746809806,12563.737128799992,150.55736240999977,54296.613847680004 2025-05-09,16:56:48.000,129,11114988,-795,0,1746809807,12563.844909760002,150.68424675000279,54296.732628720005 2025-05-09,16:56:49.000,129,11114979,-795,0,1746809808,12563.838173449993,150.761787180003,54296.81647416 2025-05-09,16:56:50.000,129,11114957,-795,0,1746809809,12563.777546659992,150.87457326000003,54296.865384 2025-05-09,16:56:51.000,129,11114992,-795,0,1746809810,12563.669765699997,150.8957206499981,54297.09595896 2025-05-09,16:56:52.000,129,11114944,-795,0,1746809811,12563.575457359992,151.07899803000328,54297.04704912 2025-05-09,16:56:53.000,129,11114954,-795,0,1746809812,12563.521566880001,151.1283419399988,54297.01211352001 2025-05-09,16:56:54.000,129,11114934,-795,0,1746809813,12563.521566880001,151.2411280200031,54297.15884304001 2025-05-09,16:56:55.000,129,11114974,-795,0,1746809814,12563.42052223,151.29752105999796,54296.9352552 2025-05-09,16:56:56.000,129,11114941,-795,0,1746809815,12563.31947758,151.3750614899982,54296.89333248001 2025-05-09,16:56:57.000,129,11114962,-795,0,1746809816,12563.17801507,151.42440540000098,54296.72564160001 2025-05-09,16:56:58.000,129,11115004,-795,0,1746809817,12563.103915659995,151.48079844000313,54296.851409760005 2025-05-09,16:56:59.000,129,11114963,-795,0,1746809818,12563.05002517999,151.50899496000056,54296.949229440004 2025-05-09,16:57:00.000,129,11114975,-795,0,1746809819,12562.935507909999,151.57243713000207,54296.949229440004 2025-05-09,16:57:01.000,129,11114959,-795,0,1746809820,12562.874881119998,151.64292843000294,54296.970190800006 2025-05-09,16:57:02.000,129,11114960,-795,0,1746809821,12562.746891229988,151.70637060000445,54296.74660296 2025-05-09,16:57:03.000,129,11114997,-795,0,1746809822,12562.686264440003,151.76981276999868,54296.70468024001 2025-05-09,16:57:04.000,129,11114962,-795,0,1746809823,12562.605428720002,151.85440232999827,54296.80948704 2025-05-09,16:57:05.000,129,11114923,-795,0,1746809824,12562.497647759992,151.91784449999977,54296.80948704 2025-05-09,16:57:06.000,129,11114963,-795,0,1746809825,12562.416812039992,151.95309015000385,54296.87935824 2025-05-09,16:57:07.000,129,11114917,-795,0,1746809826,12562.295558459991,151.98128667000128,54296.781538560004 2025-05-09,16:57:08.000,129,11114977,-795,0,1746809827,12562.24166798,152.05177797000215,54296.62782192001 2025-05-09,16:57:09.000,129,11114934,-795,0,1746809828,12562.268613219996,152.1081710100043,54296.52301512 2025-05-09,16:57:10.000,129,11114968,-795,0,1746809829,12562.275349529991,152.0940727499983,54296.34135000001 2025-05-09,16:57:11.000,129,11114937,-795,0,1746809830,12562.477438829992,152.05177797000215,54296.57891208 2025-05-09,16:57:12.000,129,11114984,-795,0,1746809831,12562.470702519997,151.92489362999913,54296.52301512 2025-05-09,16:57:13.000,129,11114989,-795,0,1746809832,12562.329240009996,151.8121075500021,54296.6208348 2025-05-09,16:57:14.000,129,11114987,-795,0,1746809833,12562.147359639996,151.88259885000298,54296.613847680004 2025-05-09,16:57:15.000,129,11114901,-795,0,1746809834,12562.07326022999,151.98128667000128,54296.67673176001 2025-05-09,16:57:16.000,129,11114970,-795,0,1746809835,12562.05978761,152.03767971000343,54296.5509636 2025-05-09,16:57:17.000,129,11114932,-795,0,1746809836,12561.945270339995,152.07997448999959,54296.46013104001 2025-05-09,16:57:18.000,129,11114990,-795,0,1746809837,12561.97221557999,152.15046579000045,54296.411221199996 2025-05-09,16:57:19.000,129,11114971,-795,0,1746809838,12561.87790724,152.16456404999917,54296.299427280006 2025-05-09,16:57:20.000,129,11114982,-795,0,1746809839,12561.93853403,152.1434166600011,54296.662757520004 2025-05-09,16:57:21.000,129,11114893,-795,0,1746809840,12561.95200664999,152.17161317999853,54296.69769312 2025-05-09,16:57:22.000,129,11114958,-795,0,1746809841,12561.9183251,152.11522014000366,54296.662757520004 2025-05-09,16:57:23.000,129,11114978,-795,0,1746809842,12561.87790724,152.15046579000045,54296.495066640004 2025-05-09,16:57:24.000,129,11114956,-795,0,1746809843,12561.844225689994,152.15046579000045,54296.299427280006 2025-05-09,16:57:25.000,129,11114965,-795,0,1746809844,12561.729708419989,152.15046579000045,54296.243530319996 2025-05-09,16:57:26.000,129,11114982,-795,0,1746809845,12561.803807829994,152.10112187999766,54296.397246960005 2025-05-09,16:57:27.000,129,11114926,-795,0,1746809846,12561.608454839989,152.0447288400028,54296.48807952001 2025-05-09,16:57:28.000,129,11114938,-795,0,1746809847,12561.608454839989,151.98833580000064,54296.55795072001 2025-05-09,16:57:29.000,129,11114895,-795,0,1746809848,12561.541091739993,151.99538493,54296.55795072001 2025-05-09,16:57:30.000,129,11114914,-795,0,1746809849,12561.460256019993,151.93899188999785,54296.516028000005 2025-05-09,16:57:31.000,129,11114963,-795,0,1746809850,12561.406365540002,151.8966971100017,54296.40423408 2025-05-09,16:57:32.000,129,11114993,-795,0,1746809851,12561.332266129997,151.88964798000234,54296.26449168 2025-05-09,16:57:33.000,129,11114994,-795,0,1746809852,12561.224485170002,151.84030406999955,54296.27147880001 2025-05-09,16:57:34.000,129,11115013,-795,0,1746809853,12561.251430409997,151.79096016000403,54296.58589920001 2025-05-09,16:57:35.000,129,11114993,-795,0,1746809854,12561.197539929992,151.74161625000124,54296.65577040001 2025-05-09,16:57:36.000,129,11114973,-795,0,1746809855,12561.184067310001,151.74161625000124,54296.64878328 2025-05-09,16:57:37.000,129,11114839,-795,0,1746809856,12561.069550039996,151.70637060000445,54296.495066640004 2025-05-09,16:57:38.000,129,11114976,-795,0,1746809857,12561.062813730001,151.69227233999845,54296.17365912001 2025-05-09,16:57:39.000,129,11114920,-795,0,1746809858,12560.988714319996,151.69227233999845,54296.229556080005 2025-05-09,16:57:40.000,129,11115026,-795,0,1746809859,12561.069550039996,151.65702669000166,54296.29244016001 2025-05-09,16:57:41.000,129,11114980,-795,0,1746809860,12560.90114229,151.61473190999823,54296.12474928001 2025-05-09,16:57:42.000,129,11114997,-795,0,1746809861,12560.995450629991,151.5653880000027,54296.467118160006 2025-05-09,16:57:43.000,129,11114971,-795,0,1746809862,12560.97524169999,151.53014234999864,54296.48807952001 2025-05-09,16:57:44.000,129,11114953,-795,0,1746809863,12561.049341109996,151.4385036599997,54296.54397648 2025-05-09,16:57:45.000,129,11114904,-795,0,1746809864,12561.008923249996,151.4032580100029,54296.25051744001 2025-05-09,16:57:46.000,129,11114987,-795,0,1746809865,12560.988714319996,151.3045701900046,54296.2365432 2025-05-09,16:57:47.000,129,11114943,-795,0,1746809866,12560.90114229,151.2411280200031,54296.10378792001 2025-05-09,16:57:48.000,129,11114970,-795,0,1746809867,12560.827042879995,151.19883323999966,54296.0269296 2025-05-09,16:57:49.000,129,11114934,-795,0,1746809868,12560.90114229,151.10014542000135,54296.397246960005 2025-05-09,16:57:50.000,129,11114972,-795,0,1746809869,12561.035868489991,151.03670324999985,54296.39025984001 2025-05-09,16:57:51.000,129,11114973,-795,0,1746809870,12561.0426048,150.96621194999898,54296.397246960005 2025-05-09,16:57:52.000,129,11114961,-795,0,1746809871,12561.109967899996,150.91686804000346,54296.14571064 2025-05-09,16:57:53.000,129,11114958,-795,0,1746809872,12561.015659559991,150.83932761000324,54296.03391672001 2025-05-09,16:57:54.000,129,11114947,-795,0,1746809873,12561.103231590001,150.7970328299998,54296.03391672001 2025-05-09,16:57:55.000,129,11114997,-795,0,1746809874,12561.069550039996,150.77588544000173,54296.08282656001 2025-05-09,16:57:56.000,129,11114929,-795,0,1746809875,12561.089758969996,150.67014849000407,54296.29244016001 2025-05-09,16:57:57.000,129,11114995,-795,0,1746809876,12560.995450629991,150.71244327000022,54296.19462048 2025-05-09,16:57:58.000,129,11114948,-795,0,1746809877,12561.096495279991,150.62785371000064,54296.22256896001 2025-05-09,16:57:59.000,129,11114919,-795,0,1746809878,12561.143649450001,150.61375545000192,54296.12474928001 2025-05-09,16:58:00.000,129,11114941,-795,0,1746809879,12561.305320890002,150.6983450100015,54296.08282656001 2025-05-09,16:58:01.000,129,11114953,-795,0,1746809880,12561.271639339997,150.85342587000196,54296.04789096 2025-05-09,16:58:02.000,129,11115004,-795,0,1746809881,12561.130176829996,151.02260499000113,54296.03391672001 2025-05-09,16:58:03.000,129,11114951,-795,0,1746809882,12560.988714319996,151.093096290002,54296.33436288 2025-05-09,16:58:04.000,129,11114937,-795,0,1746809883,12560.87419704999,151.11424368000007,54296.28545304 2025-05-09,16:58:05.000,129,11114963,-795,0,1746809884,12560.69231667999,151.22702976000437,54296.25750456 2025-05-09,16:58:06.000,129,11114964,-795,0,1746809885,12560.71926192,151.3045701900046,54296.34135000001 2025-05-09,16:58:07.000,129,11114942,-795,0,1746809886,12560.598008339999,151.43145453000034,54296.00596824001 2025-05-09,16:58:08.000,129,11114939,-795,0,1746809887,12560.61821727,151.55833887000335,54296.075839439996 2025-05-09,16:58:09.000,129,11114999,-795,0,1746809888,12560.685580369995,151.66407582000102,54296.13872352 2025-05-09,16:58:10.000,129,11114941,-795,0,1746809889,12560.665371439994,151.6993214699978,54296.32038864001 2025-05-09,16:58:11.000,129,11114963,-795,0,1746809890,12560.65189881999,151.79096016000403,54296.3762856 2025-05-09,16:58:12.000,129,11114985,-795,0,1746809891,12560.645162509994,151.88259885000298,54296.32737576 2025-05-09,16:58:13.000,129,11114948,-795,0,1746809892,12560.598008339999,152.00948318999872,54296.278465920004 2025-05-09,16:58:14.000,129,11114979,-795,0,1746809893,12560.71252560999,152.1575149199998,54296.131736400006 2025-05-09,16:58:15.000,129,11114943,-795,0,1746809894,12560.83377918999,152.2703010000041,54296.25051744001 2025-05-09,16:58:16.000,129,11114939,-795,0,1746809895,12560.887669669995,152.32669403999898,54296.131736400006 2025-05-09,16:58:17.000,129,11114956,-795,0,1746809896,12560.88093336,152.38308708000113,54296.17365912001 2025-05-09,16:58:18.000,129,11114977,-795,0,1746809897,12560.988714319996,152.47472577000008,54296.34135000001 2025-05-09,16:58:19.000,129,11114955,-795,0,1746809898,12561.035868489991,152.48177489999944,54296.32038864001 2025-05-09,16:58:20.000,129,11114961,-795,0,1746809899,12561.177330999992,152.53816794000159,54296.41820832001 2025-05-09,16:58:21.000,129,11114964,-795,0,1746809900,12561.251430409997,152.5522662000003,54296.243530319996 2025-05-09,16:58:22.000,129,11114946,-795,0,1746809901,12561.278375649992,152.65800314999797,54296.229556080005 2025-05-09,16:58:23.000,129,11114928,-795,0,1746809902,12561.285111960002,152.6509540199986,54296.243530319996 2025-05-09,16:58:24.000,129,11114952,-795,0,1746809903,12561.399629229993,152.7002979300014,54296.43218256 2025-05-09,16:58:25.000,129,11114938,-795,0,1746809904,12561.372683989997,152.71439619000012,54296.6208348 2025-05-09,16:58:26.000,129,11114991,-795,0,1746809905,12561.339002439992,152.7355435799982,54296.43218256 2025-05-09,16:58:27.000,129,11114944,-795,0,1746809906,12561.392892919997,152.72849444999883,54296.46013104001 2025-05-09,16:58:28.000,129,11115020,-795,0,1746809907,12561.419838159993,152.79193662000034,54296.22256896001 2025-05-09,16:58:29.000,129,11114984,-795,0,1746809908,12561.419838159993,152.79193662000034,54296.28545304 2025-05-09,16:58:30.000,129,11114959,-795,0,1746809909,12561.480464949993,152.78488749000098,54296.45314392 2025-05-09,16:58:31.000,129,11114929,-795,0,1746809910,12561.406365540002,152.79193662000034,54296.50205376 2025-05-09,16:58:32.000,129,11114914,-795,0,1746809911,12561.359211369992,152.84128053000313,54296.64878328 2025-05-09,16:58:33.000,129,11114964,-795,0,1746809912,12561.244694100002,152.85537879000185,54296.53698936001 2025-05-09,16:58:34.000,129,11114960,-795,0,1746809913,12561.217748859992,152.90472270000464,54296.5509636 2025-05-09,16:58:35.000,129,11114949,-795,0,1746809914,12561.204276240001,152.87652617999993,54296.42519544 2025-05-09,16:58:36.000,129,11114943,-795,0,1746809915,12561.116704209991,152.911771830004,54296.243530319996 2025-05-09,16:58:37.000,129,11114916,-795,0,1746809916,12561.029132179996,152.83423140000377,54296.29244016001 2025-05-09,16:58:38.000,129,11114988,-795,0,1746809917,12561.049341109996,152.83423140000377,54296.3064144 2025-05-09,16:58:39.000,129,11114986,-795,0,1746809918,12561.015659559991,152.79193662000034,54296.662757520004 2025-05-09,16:58:40.000,129,11114941,-795,0,1746809919,12561.035868489991,152.77783836000162,54296.73961584 2025-05-09,16:58:41.000,129,11114950,-795,0,1746809920,12561.029132179996,152.67210141000396,54296.71865448 2025-05-09,16:58:42.000,129,11114964,-795,0,1746809921,12560.92135122,152.67210141000396,54296.43916968001 2025-05-09,16:58:43.000,129,11114939,-795,0,1746809922,12560.907878599995,152.5522662000003,54296.35532424 2025-05-09,16:58:44.000,129,11114957,-795,0,1746809923,12560.928087529996,152.50997142000415,54296.446156800004 2025-05-09,16:58:45.000,129,11114962,-795,0,1746809924,12560.907878599995,152.453578380002,54296.43916968001 2025-05-09,16:58:46.000,129,11115000,-795,0,1746809925,12560.867460739995,152.31964490999962,54296.613847680004 2025-05-09,16:58:47.000,129,11114966,-795,0,1746809926,12560.80009764,152.19980970000324,54296.50904088001 2025-05-09,16:58:48.000,129,11114969,-795,0,1746809927,12560.82030657,152.13636753000173,54296.662757520004 2025-05-09,16:58:49.000,129,11114880,-795,0,1746809928,12560.725998229995,152.0235814500047,54296.42519544 2025-05-09,16:58:50.000,129,11114952,-795,0,1746809929,12560.766416089995,152.0588271000015,54296.46013104001 2025-05-09,16:58:51.000,129,11114941,-795,0,1746809930,12560.82030657,151.95309015000385,54296.50205376 2025-05-09,16:58:52.000,129,11114951,-795,0,1746809931,12560.71252560999,151.96718841000256,54296.36231136 2025-05-09,16:58:53.000,129,11114967,-795,0,1746809932,12560.75967978,151.87554972000362,54296.60686056001 2025-05-09,16:58:54.000,129,11114922,-795,0,1746809933,12560.847251809995,151.8332549400002,54296.87237112001 2025-05-09,16:58:55.000,129,11115006,-795,0,1746809934,12560.847251809995,151.76981276999868,54296.91429384 2025-05-09,16:58:56.000,129,11114960,-795,0,1746809935,12560.83377918999,151.72751799000253,54296.91429384 2025-05-09,16:58:57.000,129,11114969,-795,0,1746809936,12560.73273453999,151.7134197300038,54296.45314392 2025-05-09,16:58:58.000,129,11114970,-795,0,1746809937,12560.77315239999,151.70637060000445,54296.47410528 2025-05-09,16:58:59.000,129,11114961,-795,0,1746809938,12560.8405155,151.59358452000015,54296.52301512 2025-05-09,16:59:00.000,129,11114977,-795,0,1746809939,12560.827042879995,151.59358452000015,54296.69769312 2025-05-09,16:59:01.000,129,11114990,-795,0,1746809940,12560.77988871,151.49489670000185,54296.82346128001 2025-05-09,16:59:02.000,129,11114949,-795,0,1746809941,12560.71926192,151.4385036599997,54296.73961584 2025-05-09,16:59:03.000,129,11115023,-795,0,1746809942,12560.67884406,151.4032580100029,54296.77455144001 2025-05-09,16:59:04.000,129,11114982,-795,0,1746809943,12560.604744649994,151.38211062000482,54296.50904088001 2025-05-09,16:59:05.000,129,11114917,-795,0,1746809944,12560.57106309999,151.31866845000332,54296.564937840005 2025-05-09,16:59:06.000,129,11114936,-795,0,1746809945,12560.496963689999,151.26227541000117,54296.57192496 2025-05-09,16:59:07.000,129,11114973,-795,0,1746809946,12560.402655349993,151.20588236999902,54296.55795072001 2025-05-09,16:59:08.000,129,11114977,-795,0,1746809947,12560.308347009988,151.17063672000222,54296.6208348 2025-05-09,16:59:09.000,129,11114985,-795,0,1746809948,12560.166884500002,151.07899803000328,54296.53698936001 2025-05-09,16:59:10.000,129,11115000,-795,0,1746809949,12560.187093430002,151.0437523799992,54296.69769312 2025-05-09,16:59:11.000,129,11114967,-795,0,1746809950,12560.180357119993,150.9450645600009,54296.52301512 2025-05-09,16:59:12.000,129,11114958,-795,0,1746809951,12560.092785089997,150.95916281999962,54296.48807952001 2025-05-09,16:59:13.000,129,11114939,-795,0,1746809952,12560.025421990002,150.86752413000067,54296.38327272 2025-05-09,16:59:14.000,129,11114941,-795,0,1746809953,12559.863750550001,150.8463767400026,54296.35532424 2025-05-09,16:59:15.000,129,11114933,-795,0,1746809954,12559.830068999996,150.7335906599983,54296.467118160006 2025-05-09,16:59:16.000,129,11114967,-795,0,1746809955,12559.796387449991,150.6630993600047,54296.516028000005 2025-05-09,16:59:17.000,129,11114942,-795,0,1746809956,12559.749233279996,150.61375545000192,54296.46013104001 2025-05-09,16:59:18.000,129,11114958,-795,0,1746809957,12559.668397559995,150.5714606699985,54296.27147880001 2025-05-09,16:59:19.000,129,11114956,-795,0,1746809958,12559.729024349996,150.5150676300036,54296.26449168 2025-05-09,16:59:20.000,129,11114915,-795,0,1746809959,12559.82333269,150.4516254600021,54296.35532424 2025-05-09,16:59:21.000,129,11114929,-795,0,1746809960,12559.809860069996,150.3881832900006,54296.299427280006 2025-05-09,16:59:22.000,129,11114953,-795,0,1746809961,12559.73576065999,150.3881832900006,54296.59288632 2025-05-09,16:59:23.000,129,11114974,-795,0,1746809962,12559.69534279999,150.303593730001,54296.43218256 2025-05-09,16:59:24.000,129,11114943,-795,0,1746809963,12559.68187018,150.23310243000014,54296.411221199996 2025-05-09,16:59:25.000,129,11114958,-795,0,1746809964,12559.708815419996,150.19785678000335,54296.36231136 2025-05-09,16:59:26.000,129,11114988,-795,0,1746809965,12559.749233279996,150.12736548000248,54296.35532424 2025-05-09,16:59:27.000,129,11114944,-795,0,1746809966,12559.65492493999,149.96523549000267,54296.18763336 2025-05-09,16:59:28.000,129,11114951,-795,0,1746809967,12559.70207911,149.90884245000052,54296.25051744001 2025-05-09,16:59:29.000,129,11114901,-795,0,1746809968,12559.749233279996,149.76785984999879,54296.613847680004 2025-05-09,16:59:30.000,129,11114920,-795,0,1746809969,12559.72228804,149.66917203000048,54296.55795072001 2025-05-09,16:59:31.000,129,11114973,-795,0,1746809970,12559.776178519991,149.51409117000003,54296.54397648 2025-05-09,16:59:32.000,129,11114963,-795,0,1746809971,12559.70207911,149.45064899999852,54296.17365912001 2025-05-09,16:59:33.000,129,11114992,-795,0,1746809972,12559.69534279999,149.401305090003,54296.18763336 2025-05-09,16:59:34.000,129,11114941,-795,0,1746809973,12559.749233279996,149.30966640000406,54296.45314392 2025-05-09,16:59:35.000,129,11114974,-795,0,1746809974,12559.75596958999,149.1898311900004,54296.45314392 2025-05-09,16:59:36.000,129,11114919,-795,0,1746809975,12559.72228804,149.13343814999826,54296.65577040001 2025-05-09,16:59:37.000,129,11114956,-795,0,1746809976,12559.668397559995,148.9924555500038,54296.4810924 2025-05-09,16:59:38.000,129,11114990,-795,0,1746809977,12559.68187018,148.92196425000293,54296.4810924 2025-05-09,16:59:39.000,129,11114908,-795,0,1746809978,12559.749233279996,148.83737469000334,54296.397246960005 2025-05-09,16:59:40.000,129,11114965,-795,0,1746809979,12559.789651139996,148.7175394799997,54296.3064144 2025-05-09,16:59:41.000,129,11114951,-795,0,1746809980,12559.796387449991,148.61885166000138,54296.34135000001 2025-05-09,16:59:42.000,129,11114962,-795,0,1746809981,12559.816596379991,148.47786905999965,54296.31340152 2025-05-09,16:59:43.000,129,11114960,-795,0,1746809982,12559.877223169991,148.35803385000327,54296.52301512 2025-05-09,16:59:44.000,129,11114968,-795,0,1746809983,12560.011949369997,148.2593460299977,54296.66974464 2025-05-09,16:59:45.000,129,11114915,-795,0,1746809984,12560.072576159997,148.1395108200013,54296.6208348 2025-05-09,16:59:46.000,129,11114961,-795,0,1746809985,12560.207302360002,148.1254125600026,54296.53698936001 2025-05-09,16:59:47.000,129,11114978,-795,0,1746809986,12560.315083319998,148.040823000003,54296.243530319996 2025-05-09,16:59:48.000,129,11115005,-795,0,1746809987,12560.443073209994,147.9773808300015,54296.29244016001 2025-05-09,16:59:49.000,129,11114989,-795,0,1746809988,12560.537381549999,147.86459475000447,54296.25750456 2025-05-09,16:59:50.000,129,11114931,-795,0,1746809989,12560.510436309989,147.75180867000017,54296.57891208 2025-05-09,16:59:51.000,129,11114916,-795,0,1746809990,12560.705789299995,147.67426823999995,54296.67673176001 2025-05-09,16:59:52.000,129,11114972,-795,0,1746809991,12560.79336132999,147.61082606999844,54296.71166736 2025-05-09,16:59:53.000,129,11114933,-795,0,1746809992,12560.786625019995,147.55443303000357,54296.397246960005 2025-05-09,16:59:54.000,129,11114919,-795,0,1746809993,12560.867460739995,147.5332856399982,54296.28545304 2025-05-09,16:59:55.000,129,11114954,-795,0,1746809994,12560.94156015,147.5191873799995,54296.278465920004 2025-05-09,16:59:56.000,129,11114951,-795,0,1746809995,12560.988714319996,147.44164694999927,54296.28545304 2025-05-09,16:59:57.000,129,11114950,-795,0,1746809996,12560.995450629991,147.4204995600012,54296.42519544 2025-05-09,16:59:58.000,129,11114936,-795,0,1746809997,12560.948296459996,147.3711556499984,54296.53698936001 2025-05-09,16:59:59.000,129,11114945,-795,0,1746809998,12561.076286349991,147.35705738999968,54296.50904088001 2025-05-09,17:00:00.000,129,11114987,-795,0,1746809999,12561.109967899996,147.41345043000183,54296.6208348 2025-05-09,17:00:01.000,129,11114856,-795,0,1746810000,12561.096495279991,147.44869607999863,54296.36929848001 2025-05-09,17:00:02.000,129,11114930,-795,0,1746810001,12561.076286349991,147.54033477000485,54296.278465920004 2025-05-09,17:00:03.000,129,11114942,-795,0,1746810002,12561.103231590001,147.6178751999978,54296.27147880001 2025-05-09,17:00:04.000,129,11114955,-795,0,1746810003,12561.143649450001,147.6460717200025,54296.495066640004 2025-05-09,17:00:05.000,129,11114955,-795,0,1746810004,12561.109967899996,147.7306612800021,54296.6208348 2025-05-09,17:00:06.000,129,11114960,-795,0,1746810005,12561.069550039996,147.7659069299989,54296.59288632 2025-05-09,17:00:07.000,129,11114977,-795,0,1746810006,12561.083022660001,147.80115258000296,54296.53698936001 2025-05-09,17:00:08.000,129,11114981,-795,0,1746810007,12561.103231590001,147.8786930100032,54296.47410528 2025-05-09,17:00:09.000,129,11114919,-795,0,1746810008,12561.170594689997,147.98442996000085,54296.46013104001 2025-05-09,17:00:10.000,129,11114941,-795,0,1746810009,12561.069550039996,148.04787213000236,54296.467118160006 2025-05-09,17:00:11.000,129,11114970,-795,0,1746810010,12561.049341109996,148.11131430000387,54296.5509636 2025-05-09,17:00:12.000,129,11114955,-795,0,1746810011,12560.907878599995,148.1395108200013,54296.69769312 2025-05-09,17:00:13.000,129,11114939,-795,0,1746810012,12560.847251809995,148.18180560000474,54296.67673176001 2025-05-09,17:00:14.000,129,11114972,-795,0,1746810013,12560.90114229,148.2593460299977,54296.84442264001 2025-05-09,17:00:15.000,129,11114982,-795,0,1746810014,12560.95503276999,148.37918124000134,54296.69769312 2025-05-09,17:00:16.000,129,11114959,-795,0,1746810015,12560.87419704999,148.4496725400022,54296.7605772 2025-05-09,17:00:17.000,129,11114954,-795,0,1746810016,12560.806833949995,148.5342621000018,54296.446156800004 2025-05-09,17:00:18.000,129,11114916,-795,0,1746810017,12560.766416089995,148.61180253000202,54296.613847680004 2025-05-09,17:00:19.000,129,11114952,-795,0,1746810018,12560.725998229995,148.6611464400048,54296.81647416 2025-05-09,17:00:20.000,129,11114956,-795,0,1746810019,12560.827042879995,148.7316377399984,54296.94224232001 2025-05-09,17:00:21.000,129,11114966,-795,0,1746810020,12560.746207159995,148.80212903999927,54296.96320368001 2025-05-09,17:00:22.000,129,11114924,-795,0,1746810021,12560.77315239999,148.86557121000078,54296.662757520004 2025-05-09,17:00:23.000,129,11114934,-795,0,1746810022,12560.73273453999,148.95016077000037,54296.69769312 2025-05-09,17:00:24.000,129,11114937,-795,0,1746810023,12560.73947085,148.9783572899978,54296.77455144001 2025-05-09,17:00:25.000,129,11114925,-795,0,1746810024,12560.685580369995,149.11933988999954,54296.73961584 2025-05-09,17:00:26.000,129,11114968,-795,0,1746810025,12560.665371439994,149.1757329300017,54296.970190800006 2025-05-09,17:00:27.000,129,11114924,-795,0,1746810026,12560.57106309999,149.26737162000063,54296.79551280001 2025-05-09,17:00:28.000,129,11114950,-795,0,1746810027,12560.490227379989,149.3378629200015,54296.89333248001 2025-05-09,17:00:29.000,129,11114943,-795,0,1746810028,12560.443073209994,149.44359986999916,54296.60686056001 2025-05-09,17:00:30.000,129,11114935,-795,0,1746810029,12560.483491069994,149.46474726000451,54296.81647416 2025-05-09,17:00:31.000,129,11115039,-795,0,1746810030,12560.416127969998,149.49294378000195,54296.87237112001 2025-05-09,17:00:32.000,129,11114985,-795,0,1746810031,12560.416127969998,149.5493368200041,54296.83743552 2025-05-09,17:00:33.000,129,11114932,-795,0,1746810032,12560.254456529998,149.6198281199977,54296.970190800006 2025-05-09,17:00:34.000,129,11114889,-795,0,1746810033,12560.240983909993,149.56343508000282,54297.03307488 2025-05-09,17:00:35.000,129,11114965,-795,0,1746810034,12560.139939259992,149.67622115999984,54296.92128096001 2025-05-09,17:00:36.000,129,11114954,-795,0,1746810035,12560.112994019997,149.7467124600007,54296.62782192001 2025-05-09,17:00:37.000,129,11114971,-795,0,1746810036,12559.998476749992,149.77490897999814,54296.62782192001 2025-05-09,17:00:38.000,129,11114942,-795,0,1746810037,12559.978267819992,149.78900724000414,54296.683718880005 2025-05-09,17:00:39.000,129,11114971,-795,0,1746810038,12559.971531509997,149.845400279999,54296.851409760005 2025-05-09,17:00:40.000,129,11114928,-795,0,1746810039,12559.917641029992,149.8313020200003,54297.10294608 2025-05-09,17:00:41.000,129,11114920,-795,0,1746810040,12559.809860069996,149.90179332000116,54297.10294608 2025-05-09,17:00:42.000,129,11114953,-795,0,1746810041,12559.769442209996,149.9793337500014,54296.900319600005 2025-05-09,17:00:43.000,129,11114866,-795,0,1746810042,12559.749233279996,150.02162853000482,54296.802499920006 2025-05-09,17:00:44.000,129,11114942,-795,0,1746810043,12559.890695789996,150.06392331000097,54296.83743552 2025-05-09,17:00:45.000,129,11114951,-795,0,1746810044,12559.830068999996,150.0780215699997,54296.84442264001 2025-05-09,17:00:46.000,129,11114959,-795,0,1746810045,12559.830068999996,150.08507069999905,54296.781538560004 2025-05-09,17:00:47.000,129,11114963,-795,0,1746810046,12559.688606489995,150.07097244000033,54296.96320368001 2025-05-09,17:00:48.000,129,11114938,-795,0,1746810047,12559.688606489995,150.06392331000097,54297.02608776 2025-05-09,17:00:49.000,129,11114893,-795,0,1746810048,12559.58082553,150.08507069999905,54297.08897184001 2025-05-09,17:00:50.000,129,11114956,-795,0,1746810049,12559.45957195,150.14851287000056,54296.97717792 2025-05-09,17:00:51.000,129,11114928,-795,0,1746810050,12559.244010029994,150.16261112999928,54296.52301512 2025-05-09,17:00:52.000,129,11114960,-795,0,1746810051,12559.196855859998,150.16966025999864,54296.69769312 2025-05-09,17:00:53.000,129,11114938,-795,0,1746810052,12559.082338589993,150.176709389998,54296.77455144001 2025-05-09,17:00:54.000,129,11114973,-795,0,1746810053,12559.048657040003,150.16261112999928,54297.08198472 2025-05-09,17:00:55.000,129,11114960,-795,0,1746810054,12558.954348699997,150.18375852000463,54297.12390744 2025-05-09,17:00:56.000,129,11114956,-795,0,1746810055,12558.846567740002,150.18375852000463,54297.17980440001 2025-05-09,17:00:57.000,129,11114973,-795,0,1746810056,12558.597324269991,150.21195504000207,54296.94224232001 2025-05-09,17:00:58.000,129,11114962,-795,0,1746810057,12558.529961169996,150.27539721000358,54296.732628720005 2025-05-09,17:00:59.000,129,11114924,-795,0,1746810058,12558.368289729995,150.25424981999822,54296.74660296 2025-05-09,17:01:00.000,129,11114961,-795,0,1746810059,12558.27398138999,150.2894954700023,54296.75359008001 2025-05-09,17:01:01.000,129,11114936,-795,0,1746810060,12558.065155779994,150.26129895000486,54297.019100640005 2025-05-09,17:01:02.000,129,11114964,-795,0,1746810061,12557.916956959998,150.26834808000422,54296.900319600005 2025-05-09,17:01:03.000,129,11114940,-795,0,1746810062,12557.782230759993,150.22605330000079,54296.90730672 2025-05-09,17:01:04.000,129,11114947,-795,0,1746810063,12557.654240869997,150.2401515599995,54296.71166736 2025-05-09,17:01:05.000,129,11114936,-795,0,1746810064,12557.586877770002,150.28244634000293,54296.634809040006 2025-05-09,17:01:06.000,129,11114946,-795,0,1746810065,12557.506042050001,150.29654460000165,54296.58589920001 2025-05-09,17:01:07.000,129,11114959,-795,0,1746810066,12557.27700750999,150.31064286000037,54296.446156800004 2025-05-09,17:01:08.000,129,11114956,-795,0,1746810067,12557.13554499999,150.3388393799978,54296.59987344 2025-05-09,17:01:09.000,129,11115007,-795,0,1746810068,12556.98060987,150.31769198999973,54296.67673176001 2025-05-09,17:01:10.000,129,11114960,-795,0,1746810069,12556.95366462999,150.3388393799978,54296.79551280001 2025-05-09,17:01:11.000,129,11114925,-795,0,1746810070,12556.812202119989,150.34588851000444,54296.73961584 2025-05-09,17:01:12.000,129,11114975,-795,0,1746810071,12556.791993189989,150.43047807000403,54296.495066640004 2025-05-09,17:01:13.000,129,11114952,-795,0,1746810072,12556.731366399988,150.44457633000275,54296.50904088001 2025-05-09,17:01:14.000,129,11114990,-795,0,1746810073,12556.657266989998,150.47277285000018,54296.3064144 2025-05-09,17:01:15.000,129,11114869,-795,0,1746810074,12556.596640199998,150.4516254600021,54296.467118160006 2025-05-09,17:01:16.000,129,11114986,-795,0,1746810075,12556.596640199998,150.40933067999867,54296.52301512 2025-05-09,17:01:17.000,129,11115007,-795,0,1746810076,12556.448441380002,150.43047807000403,54296.45314392 2025-05-09,17:01:18.000,129,11114961,-795,0,1746810077,12556.381078279992,150.40228154999932,54296.45314392 2025-05-09,17:01:19.000,129,11114969,-795,0,1746810078,12556.408023520002,150.39523241999996,54296.26449168 2025-05-09,17:01:20.000,129,11114976,-795,0,1746810079,12556.428232450002,150.36703590000252,54296.31340152 2025-05-09,17:01:21.000,129,11114922,-795,0,1746810080,12556.354133039997,150.38113416000124,54296.3064144 2025-05-09,17:01:22.000,129,11114958,-795,0,1746810081,12556.320451489992,150.3881832900006,54296.29244016001 2025-05-09,17:01:23.000,129,11114963,-795,0,1746810082,12556.266561010001,150.3388393799978,54296.348337120005 2025-05-09,17:01:24.000,129,11114966,-795,0,1746810083,12556.232879459996,150.303593730001,54296.22256896001 2025-05-09,17:01:25.000,129,11114947,-795,0,1746810084,12556.253088389996,150.303593730001,54296.38327272 2025-05-09,17:01:26.000,129,11114948,-795,0,1746810085,12556.340660419992,150.28244634000293,54296.166672 2025-05-09,17:01:27.000,129,11114944,-795,0,1746810086,12556.280033629992,150.303593730001,54296.11776216 2025-05-09,17:01:28.000,129,11114930,-795,0,1746810087,12556.280033629992,150.31064286000037,54296.08981368 2025-05-09,17:01:29.000,129,11114951,-795,0,1746810088,12556.306978870001,150.26834808000422,54296.26449168 2025-05-09,17:01:30.000,129,11114942,-795,0,1746810089,12556.306978870001,150.33179024999845,54296.28545304 2025-05-09,17:01:31.000,129,11114957,-795,0,1746810090,12556.286769940001,150.2894954700023,54296.33436288 2025-05-09,17:01:32.000,129,11115018,-795,0,1746810091,12556.253088389996,150.36703590000252,54296.131736400006 2025-05-09,17:01:33.000,129,11114984,-795,0,1746810092,12556.273297319996,150.38113416000124,54295.991994 2025-05-09,17:01:34.000,129,11114962,-795,0,1746810093,12556.286769940001,150.4516254600021,54296.131736400006 2025-05-09,17:01:35.000,129,11114993,-795,0,1746810094,12556.327187800001,150.47277285000018,54296.13872352 2025-05-09,17:01:36.000,129,11114962,-795,0,1746810095,12556.266561010001,150.54326415000105,54296.05487808001 2025-05-09,17:01:37.000,129,11114949,-795,0,1746810096,12556.266561010001,150.52211676000297,54296.25750456 2025-05-09,17:01:38.000,129,11114975,-795,0,1746810097,12556.360869349992,150.5714606699985,54296.32038864001 2025-05-09,17:01:39.000,129,11114941,-795,0,1746810098,12556.360869349992,150.5503132800004,54296.3762856 2025-05-09,17:01:40.000,129,11114964,-795,0,1746810099,12556.495595549997,150.5714606699985,54296.229556080005 2025-05-09,17:01:41.000,129,11114933,-795,0,1746810100,12556.515804479997,150.5362150200017,54296.26449168 2025-05-09,17:01:42.000,129,11114954,-795,0,1746810101,12556.522540789992,150.52211676000297,54296.2365432 2025-05-09,17:01:43.000,129,11114950,-795,0,1746810102,12556.529277100002,150.44457633000275,54296.27147880001 2025-05-09,17:01:44.000,129,11114933,-795,0,1746810103,12556.589903890002,150.4375272000034,54296.59288632 2025-05-09,17:01:45.000,129,11114922,-795,0,1746810104,12556.522540789992,150.42342894000467,54296.516028000005 2025-05-09,17:01:46.000,129,11114932,-795,0,1746810105,12556.576431269998,150.47982197999954,54296.5509636 2025-05-09,17:01:47.000,129,11114975,-795,0,1746810106,12556.529277100002,150.49392023999826,54296.26449168 2025-05-09,17:01:48.000,129,11115029,-795,0,1746810107,12556.583167579993,150.52916589000233,54296.278465920004 2025-05-09,17:01:49.000,129,11114962,-795,0,1746810108,12556.562958649993,150.44457633000275,54296.28545304 2025-05-09,17:01:50.000,129,11114974,-795,0,1746810109,12556.664003299993,150.40228154999932,54296.45314392 2025-05-09,17:01:51.000,129,11114975,-795,0,1746810110,12556.630321750003,150.2894954700023,54296.70468024001 2025-05-09,17:01:52.000,129,11114922,-795,0,1746810111,12556.495595549997,150.28244634000293,54296.467118160006 2025-05-09,17:01:53.000,129,11114972,-795,0,1746810112,12556.482122929992,150.2049059100027,54296.41820832001 2025-05-09,17:01:54.000,129,11114968,-795,0,1746810113,12556.596640199998,150.16966025999864,54296.34135000001 2025-05-09,17:01:55.000,129,11114969,-795,0,1746810114,12556.657266989998,150.12736548000248,54296.36929848001 2025-05-09,17:01:56.000,129,11114926,-795,0,1746810115,12556.670739609988,150.1062180900044,54296.34135000001 2025-05-09,17:01:57.000,129,11114927,-795,0,1746810116,12556.643794369993,150.01457939999818,54296.25051744001 2025-05-09,17:01:58.000,129,11114912,-795,0,1746810117,12556.717893779998,149.92294070999924,54296.50904088001 2025-05-09,17:01:59.000,129,11114981,-795,0,1746810118,12556.818938429999,149.85244940999837,54296.66974464 2025-05-09,17:02:00.000,129,11114975,-795,0,1746810119,12556.872828909989,149.7960563700035,54296.613847680004 2025-05-09,17:02:01.000,129,11114955,-795,0,1746810120,12556.839147359999,149.75376159000007,54296.34135000001 2025-05-09,17:02:02.000,129,11114954,-795,0,1746810121,12556.926719389994,149.70441768000455,54296.31340152 2025-05-09,17:02:03.000,129,11114952,-795,0,1746810122,12556.940192009999,149.67622115999984,54296.20160760001 2025-05-09,17:02:04.000,129,11114965,-795,0,1746810123,12556.987346179994,149.69736854999792,54296.18763336 2025-05-09,17:02:05.000,129,11114972,-795,0,1746810124,12557.05470927999,149.66212290000112,54296.57192496 2025-05-09,17:02:06.000,129,11114937,-795,0,1746810125,12557.09512713999,149.66212290000112,54296.65577040001 2025-05-09,17:02:07.000,129,11114959,-795,0,1746810126,12557.01429141999,149.65507377000176,54296.46013104001 2025-05-09,17:02:08.000,129,11114983,-795,0,1746810127,12557.03450034999,149.69736854999792,54296.45314392 2025-05-09,17:02:09.000,129,11114973,-795,0,1746810128,12557.13554499999,149.6832702899992,54296.45314392 2025-05-09,17:02:10.000,129,11114936,-795,0,1746810129,12557.10186345,149.71851594000327,54296.42519544 2025-05-09,17:02:11.000,129,11114952,-795,0,1746810130,12557.108599759995,149.72556507000263,54296.41820832001 2025-05-09,17:02:12.000,129,11114924,-715,0,1746810131,12557.04123666,149.732614200002,54296.59987344 2025-05-09,17:02:13.000,129,11114960,-795,0,1746810132,12556.987346179994,149.76785984999879,54296.64878328 2025-05-09,17:02:14.000,129,11114949,-795,0,1746810133,12557.007555109994,149.80310550000286,54296.7605772 2025-05-09,17:02:15.000,129,11114962,-795,0,1746810134,12557.01429141999,149.83835114999965,54296.76756432 2025-05-09,17:02:16.000,129,11114928,-795,0,1746810135,12556.95366462999,149.95113723000395,54296.59288632 2025-05-09,17:02:17.000,129,11114978,-795,0,1746810136,12556.93345569999,149.97228462000203,54296.43218256 2025-05-09,17:02:18.000,129,11114954,-795,0,1746810137,12556.926719389994,150.12736548000248,54296.564937840005 2025-05-09,17:02:19.000,129,11114960,-795,0,1746810138,12556.960400939999,150.19785678000335,54296.802499920006 2025-05-09,17:02:20.000,129,11114919,-795,0,1746810139,12557.03450034999,150.303593730001,54296.92826808 2025-05-09,17:02:21.000,129,11114948,-795,0,1746810140,12557.03450034999,150.3529376400038,54296.91429384 2025-05-09,17:02:22.000,129,11114939,-795,0,1746810141,12557.007555109994,150.43047807000403,54296.80948704 2025-05-09,17:02:23.000,129,11114982,-795,0,1746810142,12557.209644409995,150.52916589000233,54296.73961584 2025-05-09,17:02:24.000,129,11114995,-795,0,1746810143,12557.229853339995,150.64195196999935,54296.71166736 2025-05-09,17:02:25.000,129,11114912,-795,0,1746810144,12557.29721643999,150.7335906599983,54296.7605772 2025-05-09,17:02:26.000,129,11114982,-795,0,1746810145,12557.25679857999,150.81818021999788,54296.97717792 2025-05-09,17:02:27.000,129,11114966,-795,0,1746810146,12557.290480129996,150.95211369000026,54296.9352552 2025-05-09,17:02:28.000,129,11114958,-795,0,1746810147,12557.36457954,151.01555586000177,54296.92128096001 2025-05-09,17:02:29.000,129,11114966,-795,0,1746810148,12557.357843229991,151.14948933000414,54296.92826808 2025-05-09,17:02:30.000,129,11114974,-795,0,1746810149,12557.465624190001,151.23407889000373,54296.87237112001 2025-05-09,17:02:31.000,129,11114996,-795,0,1746810150,12557.438678949991,151.27637366999988,54296.72564160001 2025-05-09,17:02:32.000,129,11114964,-795,0,1746810151,12557.512778359996,151.3045701900046,54296.88634536 2025-05-09,17:02:33.000,129,11114973,-795,0,1746810152,12557.472360499996,151.3045701900046,54296.88634536 2025-05-09,17:02:34.000,129,11114996,-795,0,1746810153,12557.452151569996,151.3539141000001,54297.08897184001 2025-05-09,17:02:35.000,129,11115021,-795,0,1746810154,12557.418470019991,151.4385036599997,54297.17281728 2025-05-09,17:02:36.000,129,11114994,-795,0,1746810155,12557.36457954,151.47374931000377,54297.137881680006 2025-05-09,17:02:37.000,129,11114948,-795,0,1746810156,12557.229853339995,151.537191479998,54296.79551280001 2025-05-09,17:02:38.000,129,11114949,-795,0,1746810157,12557.14228131,151.61473190999823,54296.81647416 2025-05-09,17:02:39.000,129,11114971,-795,0,1746810158,12557.06144559,151.61473190999823,54296.865384 2025-05-09,17:02:40.000,129,11114933,-755,0,1746810159,12556.99408248999,151.64292843000294,54297.10294608 2025-05-09,17:02:41.000,129,11114954,-795,0,1746810160,12556.845883669994,151.67817407999974,54297.24268848 2025-05-09,17:02:42.000,129,11114986,-795,0,1746810161,12556.610112820003,151.73456712000188,54297.116920320004 2025-05-09,17:02:43.000,129,11114905,-795,0,1746810162,12556.461913999992,151.76276363999932,54296.970190800006 2025-05-09,17:02:44.000,129,11114940,-795,0,1746810163,12556.408023520002,151.82620581000083,54296.970190800006 2025-05-09,17:02:45.000,129,11114973,-795,0,1746810164,12556.286769940001,151.8473531999989,54297.02608776 2025-05-09,17:02:46.000,129,11114948,-795,0,1746810165,12556.172252669996,151.93899188999785,54296.949229440004 2025-05-09,17:02:47.000,129,11114974,-795,0,1746810166,12556.07794432999,152.01653231999808,54296.92128096001 2025-05-09,17:02:48.000,129,11114914,-795,0,1746810167,12556.04426278,152.03767971000343,54297.27063696 2025-05-09,17:02:49.000,129,11114984,-795,0,1746810168,12556.010581229995,152.10112187999766,54297.333521040004 2025-05-09,17:02:50.000,129,11114963,-795,0,1746810169,12555.95669074999,152.12931840000238,54297.29858544001 2025-05-09,17:02:51.000,129,11114994,-795,0,1746810170,12555.95669074999,152.21390796000196,54297.10294608 2025-05-09,17:02:52.000,129,11114998,-795,0,1746810171,12555.9230092,152.2703010000041,54297.01211352001 2025-05-09,17:02:53.000,129,11114917,-795,0,1746810172,12555.788282999994,152.32669403999898,54297.06102336001 2025-05-09,17:02:54.000,129,11114925,-795,0,1746810173,12555.848909789995,152.3055466500009,54297.06102336001 2025-05-09,17:02:55.000,129,11114988,-795,0,1746810174,12555.93648181999,152.2914483900022,54297.452302080004 2025-05-09,17:02:56.000,129,11114944,-795,0,1746810175,12555.86238241,152.29849752000155,54297.305572560006 2025-05-09,17:02:57.000,129,11114956,-795,0,1746810176,12555.929745509995,152.3055466500009,54297.305572560006 2025-05-09,17:02:58.000,129,11114934,-795,0,1746810177,12555.9230092,152.31259578000027,54297.20775288001 2025-05-09,17:02:59.000,129,11114951,-795,0,1746810178,12556.010581229995,152.2703010000041,54297.20076576 2025-05-09,17:03:00.000,129,11114989,-795,0,1746810179,12556.050999089995,152.2703010000041,54297.20076576 2025-05-09,17:03:01.000,129,11114945,-795,0,1746810180,12556.08468064,152.22095709000132,54297.31255968 2025-05-09,17:03:02.000,129,11114968,-795,0,1746810181,12556.09815325999,152.13636753000173,54297.58505736 2025-05-09,17:03:03.000,129,11114973,-795,0,1746810182,12556.010581229995,152.12931840000238,54297.43134072 2025-05-09,17:03:04.000,129,11114979,-795,0,1746810183,12556.091416949996,152.07292536000023,54297.56409600001 2025-05-09,17:03:05.000,129,11114997,-795,0,1746810184,12556.09815325999,151.99538493,54297.473263440006 2025-05-09,17:03:06.000,129,11114971,-795,0,1746810185,12556.050999089995,152.01653231999808,54297.43134072 2025-05-09,17:03:07.000,129,11115009,-795,0,1746810186,12556.00384492,151.99538493,54297.31255968 2025-05-09,17:03:08.000,129,11114989,-795,0,1746810187,12555.97689967999,151.90374624000106,54297.32653392001 2025-05-09,17:03:09.000,129,11114986,-795,0,1746810188,12555.91627288999,151.7486653800006,54297.54313464001 2025-05-09,17:03:10.000,129,11115006,-795,0,1746810189,12555.89606395999,151.7134197300038,54297.65492856 2025-05-09,17:03:11.000,129,11114982,-795,0,1746810190,12555.83543716999,151.5865353900008,54297.689864160006 2025-05-09,17:03:12.000,129,11114977,-795,0,1746810191,12555.720919899999,151.51604408999992,54297.7038384 2025-05-09,17:03:13.000,129,11114938,-795,0,1746810192,12555.572721079989,151.41030714000226,54297.31255968 2025-05-09,17:03:14.000,129,11114975,-795,0,1746810193,12555.471676429988,151.3539141000001,54297.36845664 2025-05-09,17:03:15.000,129,11115007,-795,0,1746810194,12555.424522259993,151.2552262800018,54297.389418 2025-05-09,17:03:16.000,129,11114972,-795,0,1746810195,12555.384104399993,151.16358759000286,54297.57807024 2025-05-09,17:03:17.000,129,11114950,-795,0,1746810196,12555.283059749992,151.11424368000007,54297.44531496001 2025-05-09,17:03:18.000,129,11114983,-795,0,1746810197,12555.188751410002,151.0085067300024,54297.41736648 2025-05-09,17:03:19.000,129,11114969,-795,0,1746810198,12555.215696649997,150.92391717000282,54297.403392240005 2025-05-09,17:03:20.000,129,11114981,-795,0,1746810199,12555.242641889992,150.88867151999875,54297.29858544001 2025-05-09,17:03:21.000,129,11114933,-795,0,1746810200,12555.262850819992,150.80408195999917,54297.2496756 2025-05-09,17:03:22.000,129,11114933,-795,0,1746810201,12555.175278789997,150.64195196999935,54297.22871424001 2025-05-09,17:03:23.000,129,11115005,-795,0,1746810202,12555.080970449992,150.60670632000256,54297.1448688 2025-05-09,17:03:24.000,129,11114962,-795,0,1746810203,12555.101179379992,150.4375272000034,54297.27762408001 2025-05-09,17:03:25.000,129,11114956,-795,0,1746810204,12555.107915690001,150.31064286000037,54297.43832784 2025-05-09,17:03:26.000,129,11114953,-795,0,1746810205,12555.175278789997,150.2401515599995,54297.5291604 2025-05-09,17:03:27.000,129,11114973,-795,0,1746810206,12555.242641889992,150.1414637400012,54297.20076576 2025-05-09,17:03:28.000,129,11114944,-795,0,1746810207,12555.208960340002,150.01457939999818,54296.91429384 2025-05-09,17:03:29.000,129,11114905,-795,0,1746810208,12555.397577019998,149.845400279999,54297.10993320001 2025-05-09,17:03:30.000,129,11114911,-795,0,1746810209,12555.404313329993,149.66212290000112,54297.21474 2025-05-09,17:03:31.000,129,11114951,-795,0,1746810210,12555.411049640003,149.47179639000387,54297.333521040004 2025-05-09,17:03:32.000,129,11114980,-795,0,1746810211,12555.336950229997,149.2885190099987,54297.2496756 2025-05-09,17:03:33.000,129,11115021,-795,0,1746810212,12555.262850819992,149.0911433700021,54297.20076576 2025-05-09,17:03:34.000,129,11114982,-795,0,1746810213,12555.310004990002,148.95720989999973,54297.06102336001 2025-05-09,17:03:35.000,129,11114953,-795,0,1746810214,12555.262850819992,148.76688339000248,54297.12390744 2025-05-09,17:03:36.000,129,11114959,-795,0,1746810215,12555.208960340002,148.6329499200001,54297.0749976 2025-05-09,17:03:37.000,129,11114958,-795,0,1746810216,12555.054025209996,148.49196731999837,54296.830448400004 2025-05-09,17:03:38.000,129,11114951,-795,0,1746810217,12555.033816279996,148.37918124000134,54297.1448688 2025-05-09,17:03:39.000,129,11114960,-795,0,1746810218,12555.013607349996,148.19590386000345,54297.186791520005 2025-05-09,17:03:40.000,129,11114989,-795,0,1746810219,12555.000134729991,148.01967560999765,54297.116920320004 2025-05-09,17:03:41.000,129,11114919,-795,0,1746810220,12554.959716869991,147.9280369199987,54296.998139280004 2025-05-09,17:03:42.000,129,11114943,-795,0,1746810221,12554.92603532,147.80820171000232,54297.0749976 2025-05-09,17:03:43.000,129,11114926,-795,0,1746810222,12554.8451996,147.69541562999802,54296.99115216001 2025-05-09,17:03:44.000,129,11114968,-795,0,1746810223,12554.78457281,147.60377693999908,54296.90730672 2025-05-09,17:03:45.000,129,11114902,-795,0,1746810224,12554.750891259995,147.4839417300027,54297.235701360005 2025-05-09,17:03:46.000,129,11114953,-795,0,1746810225,12554.67679184999,147.41345043000183,54297.186791520005 2025-05-09,17:03:47.000,129,11114961,-795,0,1746810226,12554.62290137,147.34295913000096,54297.1448688 2025-05-09,17:03:48.000,129,11114945,-795,0,1746810227,12554.61616505999,147.28656608999881,54296.97717792 2025-05-09,17:03:49.000,129,11115000,-795,0,1746810228,12554.61616505999,147.19492739999987,54296.84442264001 2025-05-09,17:03:50.000,129,11114936,-795,0,1746810229,12554.6431103,147.13148522999836,54297.0051264 2025-05-09,17:03:51.000,129,11114978,-795,0,1746810230,12554.649846609995,147.03279741000006,54297.019100640005 2025-05-09,17:03:52.000,129,11114927,-795,0,1746810231,12554.521856719999,146.99755176000326,54297.17980440001 2025-05-09,17:03:53.000,129,11114942,-795,0,1746810232,12554.508384099994,146.90591307000432,54297.08198472 2025-05-09,17:03:54.000,129,11114894,-795,0,1746810233,12554.454493619989,146.8636182900009,54297.12390744 2025-05-09,17:03:55.000,129,11114920,-795,0,1746810234,12554.414075759989,146.82132351000473,54296.949229440004 2025-05-09,17:03:56.000,129,11114961,-795,0,1746810235,12554.49491147999,146.75788134000322,54296.98416504 2025-05-09,17:03:57.000,129,11115004,-795,0,1746810236,12554.434284689989,146.77197960000194,54296.95621656 2025-05-09,17:03:58.000,129,11114966,-795,0,1746810237,12554.454493619989,146.680340910003,54296.96320368001 2025-05-09,17:03:59.000,129,11114946,-795,0,1746810238,12554.467966239994,146.65919351999764,54297.3195468 2025-05-09,17:04:00.000,129,11114948,-795,0,1746810239,12554.434284689989,146.65214438999828,54297.24268848 2025-05-09,17:04:01.000,129,11114870,-795,0,1746810240,12554.353448969989,146.67329178000364,54297.22172712 2025-05-09,17:04:02.000,129,11114890,-795,0,1746810241,12554.279349559998,146.66624265000428,54296.92826808 2025-05-09,17:04:03.000,129,11114901,-795,0,1746810242,12554.211986460003,146.680340910003,54296.92128096001 2025-05-09,17:04:04.000,129,11114955,-795,0,1746810243,12554.225459079993,146.70853743000043,54296.970190800006 2025-05-09,17:04:05.000,129,11114968,-795,0,1746810244,12554.124414429993,146.77197960000194,54296.77455144001 2025-05-09,17:04:06.000,129,11114960,-795,0,1746810245,12554.124414429993,146.73673394999787,54297.24268848 2025-05-09,17:04:07.000,129,11114964,-795,0,1746810246,12553.996424539997,146.83542177000345,54297.04006200001 2025-05-09,17:04:08.000,129,11114961,-795,0,1746810247,12554.050315020002,146.87066742000025,54297.22871424001 2025-05-09,17:04:09.000,129,11114900,-795,0,1746810248,12554.030106090002,146.9270604600024,54297.17980440001 2025-05-09,17:04:10.000,129,11114953,-795,0,1746810249,12553.929061440002,146.9905026300039,54297.019100640005 2025-05-09,17:04:11.000,129,11114952,-795,0,1746810250,12553.888643580001,147.05394479999813,54297.019100640005 2025-05-09,17:04:12.000,129,11114968,-795,0,1746810251,12553.841489409991,147.13853435999772,54296.91429384 2025-05-09,17:04:13.000,129,11114943,-795,0,1746810252,12553.753917379996,147.16673088000243,54297.08198472 2025-05-09,17:04:14.000,129,11114947,-795,0,1746810253,12553.794335239996,147.22312392000458,54297.3195468 2025-05-09,17:04:15.000,129,11114925,-795,0,1746810254,12553.733708449996,147.30771348000417,54297.20076576 2025-05-09,17:04:16.000,129,11114938,-795,0,1746810255,12553.740444759991,147.34295913000096,54297.29858544001 2025-05-09,17:04:17.000,129,11114899,-795,0,1746810256,12553.68655428,147.4839417300027,54296.81647416 2025-05-09,17:04:18.000,129,11114944,-795,0,1746810257,12553.740444759991,147.54033477000485,54296.865384 2025-05-09,17:04:19.000,129,11114887,-795,0,1746810258,12553.70676321,147.582629550001,54296.87237112001 2025-05-09,17:04:20.000,129,11114972,-795,0,1746810259,12553.74718107,147.6319734600038,54297.08897184001 2025-05-09,17:04:21.000,129,11114962,-795,0,1746810260,12553.807807860001,147.72361215000274,54297.333521040004 2025-05-09,17:04:22.000,129,11114967,-795,0,1746810261,12553.807807860001,147.7659069299989,54297.333521040004 2025-05-09,17:04:23.000,129,11114948,-795,0,1746810262,12553.854962029996,147.8786930100032,54297.36146952 2025-05-09,17:04:24.000,129,11114945,-795,0,1746810263,12553.996424539997,147.97033170000213,54297.22172712 2025-05-09,17:04:25.000,129,11114864,-795,0,1746810264,12553.969479300002,148.06197039000108,54297.17980440001 2025-05-09,17:04:26.000,129,11114991,-795,0,1746810265,12553.915588819997,148.1888547300041,54297.08897184001 2025-05-09,17:04:27.000,129,11114992,-795,0,1746810266,12553.868434650001,148.23114951000025,54297.04704912 2025-05-09,17:04:28.000,129,11114949,-795,0,1746810267,12553.848225720001,148.31573906999984,54297.31255968 2025-05-09,17:04:29.000,129,11114958,-795,0,1746810268,12553.787598930001,148.37918124000134,54297.36845664 2025-05-09,17:04:30.000,129,11114958,-795,0,1746810269,12553.72697214,148.46377080000093,54297.34050816 2025-05-09,17:04:31.000,129,11114936,-795,0,1746810270,12553.753917379996,148.484918189999,54297.3195468 2025-05-09,17:04:32.000,129,11114986,-795,0,1746810271,12553.720235829991,148.5836060100046,54297.31255968 2025-05-09,17:04:33.000,129,11114897,-795,0,1746810272,12553.612454869995,148.66819557000417,54297.27762408001 2025-05-09,17:04:34.000,129,11115019,-795,0,1746810273,12553.48446498,148.77393252000184,54297.10294608 2025-05-09,17:04:35.000,129,11114913,-795,0,1746810274,12553.39689294999,148.83737469000334,54297.41037936 2025-05-09,17:04:36.000,129,11115002,-795,0,1746810275,12553.38342033,148.92196425000293,54297.48723768 2025-05-09,17:04:37.000,129,11114974,-795,0,1746810276,12553.248694129994,149.03475032999995,54297.41736648 2025-05-09,17:04:38.000,129,11114904,-795,0,1746810277,12553.134176859989,149.11229076000018,54297.0749976 2025-05-09,17:04:39.000,129,11114991,-795,0,1746810278,12553.161122099998,149.21097857999848,54297.32653392001 2025-05-09,17:04:40.000,129,11114971,-795,0,1746810279,12553.100495309998,149.26737162000063,54297.36146952 2025-05-09,17:04:41.000,129,11114903,-795,0,1746810280,12553.060077449998,149.35196118000022,54297.26364984 2025-05-09,17:04:42.000,129,11114933,-795,0,1746810281,12553.012923279988,149.39425596000365,54297.473263440006 2025-05-09,17:04:43.000,129,11114942,-795,0,1746810282,12552.965769109993,149.54228769000474,54297.34050816 2025-05-09,17:04:44.000,129,11114932,-795,0,1746810283,12552.938823869998,149.59868072999961,54297.38243088 2025-05-09,17:04:45.000,129,11114931,-795,0,1746810284,12552.952296490002,149.7114668100039,54297.34050816 2025-05-09,17:04:46.000,129,11114904,-795,0,1746810285,12552.985978039993,149.77490897999814,54297.29858544001 2025-05-09,17:04:47.000,129,11114972,-795,0,1746810286,12552.891669700002,149.82425289000093,54297.21474 2025-05-09,17:04:48.000,129,11114979,-795,0,1746810287,12552.932087560002,149.9299898399986,54297.19377864 2025-05-09,17:04:49.000,129,11114900,-795,0,1746810288,12552.932087560002,150.02867766000418,54297.51518616001 2025-05-09,17:04:50.000,129,11114978,-795,0,1746810289,12552.979241729998,150.1062180900044,54297.48723768 2025-05-09,17:04:51.000,129,11114945,-795,0,1746810290,12553.026395899993,150.176709389998,54297.403392240005 2025-05-09,17:04:52.000,129,11114952,-795,0,1746810291,12553.100495309998,150.25424981999822,54297.37544376001 2025-05-09,17:04:53.000,129,11114969,-795,0,1746810292,12553.046604829993,150.3881832900006,54297.22871424001 2025-05-09,17:04:54.000,129,11114960,-795,0,1746810293,12553.120704239998,150.4375272000034,54297.354482400006 2025-05-09,17:04:55.000,129,11114968,-755,0,1746810294,12553.127440549993,150.5150676300036,54297.452302080004 2025-05-09,17:04:56.000,129,11114943,-795,0,1746810295,12552.905142319993,150.65605022999807,54297.333521040004 2025-05-09,17:04:57.000,129,11114926,-795,0,1746810296,12553.053341139988,150.71949239999958,54297.522173280006 2025-05-09,17:04:58.000,129,11114922,-795,0,1746810297,12553.080286379998,150.8463767400026,54297.571083120005 2025-05-09,17:04:59.000,129,11114952,-795,0,1746810298,12553.107231619993,150.93096630000218,54297.61300584001 2025-05-09,17:05:00.000,129,11114954,-795,0,1746810299,12553.073550069988,151.05080150999856,54297.36845664 2025-05-09,17:05:01.000,129,11114935,-795,0,1746810300,12553.100495309998,151.11424368000007,54297.403392240005 2025-05-09,17:05:02.000,129,11114941,-795,0,1746810301,12553.147649479994,151.23407889000373,54297.69685128 2025-05-09,17:05:03.000,129,11114971,-795,0,1746810302,12553.167858409994,151.24817715000245,54297.80165808001 2025-05-09,17:05:04.000,129,11114982,-795,0,1746810303,12553.100495309998,151.32571758000267,54298.004284560004 2025-05-09,17:05:05.000,129,11114968,-795,0,1746810304,12552.992714350003,151.38915975000418,54297.92043912 2025-05-09,17:05:06.000,129,11114948,-795,0,1746810305,12552.985978039993,151.4878475700025,54297.94140048 2025-05-09,17:05:07.000,129,11114946,-795,0,1746810306,12552.999450659998,151.6006336499995,54297.65492856 2025-05-09,17:05:08.000,129,11114983,-795,0,1746810307,12553.039868519998,151.66407582000102,54297.71781264 2025-05-09,17:05:09.000,129,11114966,-795,0,1746810308,12553.033132209988,151.72751799000253,54297.75973536001 2025-05-09,17:05:10.000,129,11114983,-795,0,1746810309,12553.073550069988,151.76276363999932,54297.92742624001 2025-05-09,17:05:11.000,129,11114957,-795,0,1746810310,12553.046604829993,151.80505842000275,54298.03922016 2025-05-09,17:05:12.000,129,11114986,-795,0,1746810311,12553.087022689993,151.85440232999827,54298.25582088 2025-05-09,17:05:13.000,129,11114942,-795,0,1746810312,12553.127440549993,151.8966971100017,54298.1580012 2025-05-09,17:05:14.000,129,11114923,-795,0,1746810313,12553.147649479994,151.98128667000128,54297.93441336 2025-05-09,17:05:15.000,129,11114974,-795,0,1746810314,12553.134176859989,152.0447288400028,54297.9833232 2025-05-09,17:05:16.000,129,11114957,-795,0,1746810315,12553.140913169998,152.0235814500047,54298.025245920006 2025-05-09,17:05:17.000,129,11114974,-795,0,1746810316,12553.147649479994,152.05177797000215,54297.906464880005 2025-05-09,17:05:18.000,129,11114983,-795,0,1746810317,12553.188067339994,152.07292536000023,54298.33267920001 2025-05-09,17:05:19.000,129,11114985,-795,0,1746810318,12553.27563936999,152.03767971000343,54298.46543448 2025-05-09,17:05:20.000,129,11114957,-795,0,1746810319,12553.25543043999,151.99538493,54298.46543448 2025-05-09,17:05:21.000,129,11114944,-795,0,1746810320,12553.262166749999,151.96718841000256,54298.28376936001 2025-05-09,17:05:22.000,129,11114967,-795,0,1746810321,12553.181331029999,151.9319427599985,54298.10210424 2025-05-09,17:05:23.000,129,11114930,-795,0,1746810322,12553.113967929989,151.84030406999955,54298.10909136 2025-05-09,17:05:24.000,129,11114979,-795,0,1746810323,12553.080286379998,151.82620581000083,54298.171975440004 2025-05-09,17:05:25.000,129,11114970,-755,0,1746810324,12553.033132209988,151.7486653800006,54298.458447360004 2025-05-09,17:05:26.000,129,11114964,-795,0,1746810325,12552.932087560002,151.70637060000445,54298.458447360004 2025-05-09,17:05:27.000,129,11114979,-795,0,1746810326,12552.891669700002,151.6499775600023,54298.42351176 2025-05-09,17:05:28.000,129,11114921,-795,0,1746810327,12552.837779219997,151.59358452000015,54298.3676148 2025-05-09,17:05:29.000,129,11114954,-795,0,1746810328,12552.810833980002,151.537191479998,54298.32569208 2025-05-09,17:05:30.000,129,11114966,-795,0,1746810329,12552.743470879992,151.41735627000162,54298.27678224 2025-05-09,17:05:31.000,129,11114991,-795,0,1746810330,12552.628953610001,151.42440540000098,54298.2977436 2025-05-09,17:05:32.000,129,11114952,-795,0,1746810331,12552.50770003,151.34686497000075,54298.40255040001 2025-05-09,17:05:33.000,129,11114935,-795,0,1746810332,12552.46054585999,151.34686497000075,54298.409537520005 2025-05-09,17:05:34.000,129,11114935,-795,0,1746810333,12552.40665538,151.19883323999966,54298.63312536 2025-05-09,17:05:35.000,129,11114963,-795,0,1746810334,12552.312347039995,151.1071945500007,54298.479408720006 2025-05-09,17:05:36.000,129,11114928,-795,0,1746810335,12552.26519287,151.14244020000478,54298.42351176 2025-05-09,17:05:37.000,129,11114903,-795,0,1746810336,12552.150675599994,151.05785063999792,54298.20691104 2025-05-09,17:05:38.000,129,11114961,-795,0,1746810337,12552.11699404999,150.9944084700037,54298.26280800001 2025-05-09,17:05:39.000,129,11114983,-795,0,1746810338,12552.10352143,150.8957206499981,54298.50037008001 2025-05-09,17:05:40.000,129,11114968,-795,0,1746810339,12552.083312499999,150.81113108999853,54298.58421552 2025-05-09,17:05:41.000,129,11114960,-795,0,1746810340,12552.022685709999,150.74063978999766,54298.60517688 2025-05-09,17:05:42.000,129,11114955,-795,0,1746810341,12551.894695819989,150.68424675000279,54298.54927992001 2025-05-09,17:05:43.000,129,11114928,-795,0,1746810342,12551.928377369994,150.65605022999807,54298.339666320004 2025-05-09,17:05:44.000,129,11114961,-795,0,1746810343,12551.962058919999,150.5996571900032,54298.57024128001 2025-05-09,17:05:45.000,129,11114883,-795,0,1746810344,12551.901432129998,150.55736240999977,54298.507357200004 2025-05-09,17:05:46.000,129,11114988,-795,0,1746810345,12551.861014269998,150.4868711099989,54298.6820352 2025-05-09,17:05:47.000,129,11114962,-795,0,1746810346,12551.759969619998,150.43047807000403,54298.59818976001 2025-05-09,17:05:48.000,129,11114998,-795,0,1746810347,12551.753233310003,150.35998677000316,54298.626138240004 2025-05-09,17:05:49.000,129,11114965,-795,0,1746810348,12551.719551759998,150.31064286000037,54298.647099600006 2025-05-09,17:05:50.000,129,11114922,-795,0,1746810349,12551.719551759998,150.35998677000316,54298.5422928 2025-05-09,17:05:51.000,129,11114980,-795,0,1746810350,12551.726288069993,150.29654460000165,54298.55626704 2025-05-09,17:05:52.000,129,11114937,-795,0,1746810351,12551.719551759998,150.26129895000486,54298.55626704 2025-05-09,17:05:53.000,129,11114924,-795,0,1746810352,12551.679133899997,150.22605330000079,54298.528318560006 2025-05-09,17:05:54.000,129,11114890,-795,0,1746810353,12551.665661279992,150.12736548000248,54298.75889352 2025-05-09,17:05:55.000,129,11114963,-795,0,1746810354,12551.712815450002,150.1062180900044,54298.75889352 2025-05-09,17:05:56.000,129,11114921,-795,0,1746810355,12551.793651169988,150.01457939999818,54298.75889352 2025-05-09,17:05:57.000,129,11114959,-795,0,1746810356,12551.665661279992,150.02162853000482,54298.28376936001 2025-05-09,17:05:58.000,129,11114984,-795,0,1746810357,12551.813860099988,149.93703896999796,54298.458447360004 2025-05-09,17:05:59.000,129,11115005,-795,0,1746810358,12551.894695819989,149.92294070999924,54298.60517688 2025-05-09,17:06:00.000,129,11114975,-795,0,1746810359,12551.955322609989,149.85244940999837,54298.744919280005 2025-05-09,17:06:01.000,129,11114934,-795,0,1746810360,12551.948586299994,149.77490897999814,54298.87767456 2025-05-09,17:06:02.000,129,11114952,-795,0,1746810361,12551.928377369994,149.73966333000135,54298.626138240004 2025-05-09,17:06:03.000,129,11114869,-795,0,1746810362,12551.982267849999,149.70441768000455,54298.68902232001 2025-05-09,17:06:04.000,129,11114964,-795,0,1746810363,12552.170884529995,149.66917203000048,54298.46543448 2025-05-09,17:06:05.000,129,11114977,-795,0,1746810364,12552.18435715,149.66917203000048,54298.479408720006 2025-05-09,17:06:06.000,129,11114943,-795,0,1746810365,12552.26519287,149.66212290000112,54298.39556328 2025-05-09,17:06:07.000,129,11114942,-795,0,1746810366,12552.312347039995,149.6480246400024,54298.437486 2025-05-09,17:06:08.000,129,11114930,-795,0,1746810367,12552.4874911,149.6198281199977,54298.76588064001 2025-05-09,17:06:09.000,129,11114870,-795,0,1746810368,12552.561590509991,149.66212290000112,54298.80780336001 2025-05-09,17:06:10.000,129,11115001,-795,0,1746810369,12552.649162540001,149.61277898999833,54298.744919280005 2025-05-09,17:06:11.000,129,11114941,-795,0,1746810370,12552.635689919996,149.66917203000048,54298.59120264 2025-05-09,17:06:12.000,129,11114930,-795,0,1746810371,12552.669371470001,149.69736854999792,54298.479408720006 2025-05-09,17:06:13.000,129,11114955,-795,0,1746810372,12552.602008369991,149.77490897999814,54298.360627680006 2025-05-09,17:06:14.000,129,11114905,-795,0,1746810373,12552.743470879992,149.76081071999943,54298.675048080004 2025-05-09,17:06:15.000,129,11114951,-795,0,1746810374,12552.763679809992,149.78900724000414,54298.83575184001 2025-05-09,17:06:16.000,129,11114968,-795,0,1746810375,12552.837779219997,149.7960563700035,54298.94754576 2025-05-09,17:06:17.000,129,11114862,-795,0,1746810376,12552.729998260002,149.80310550000286,54298.77286776 2025-05-09,17:06:18.000,129,11114966,-795,0,1746810377,12552.763679809992,149.81720376000158,54298.49338296 2025-05-09,17:06:19.000,129,11114929,-795,0,1746810378,12552.790625050002,149.8313020200003,54298.57024128001 2025-05-09,17:06:20.000,129,11114963,-795,0,1746810379,12552.857988149997,149.845400279999,54298.66806096001 2025-05-09,17:06:21.000,129,11114982,-795,0,1746810380,12552.824306599992,149.845400279999,54298.73793216001 2025-05-09,17:06:22.000,129,11114978,-795,0,1746810381,12552.804097669992,149.81720376000158,54298.91959728 2025-05-09,17:06:23.000,129,11114942,-795,0,1746810382,12552.716525639997,149.80310550000286,54298.89863592 2025-05-09,17:06:24.000,129,11114947,-795,0,1746810383,12552.750207190002,149.7467124600007,54299.04536544 2025-05-09,17:06:25.000,129,11114894,-795,0,1746810384,12552.696316709997,149.80310550000286,54298.84972608 2025-05-09,17:06:26.000,129,11114995,-795,0,1746810385,12552.676107779997,149.76785984999879,54298.8217776 2025-05-09,17:06:27.000,129,11114935,-795,0,1746810386,12552.575063129996,149.78195811000478,54298.744919280005 2025-05-09,17:06:28.000,129,11114978,-795,0,1746810387,12552.608744680001,149.7467124600007,54298.70998368 2025-05-09,17:06:29.000,129,11114975,-795,0,1746810388,12552.581799439991,149.67622115999984,54299.010429840004 2025-05-09,17:06:30.000,129,11114974,-795,0,1746810389,12552.642426229992,149.6480246400024,54299.17113360001 2025-05-09,17:06:31.000,129,11115015,-795,0,1746810390,12552.628953610001,149.56343508000282,54299.199082080006 2025-05-09,17:06:32.000,129,11114978,-795,0,1746810391,12552.642426229992,149.54228769000474,54299.07331392001 2025-05-09,17:06:33.000,129,11114922,-795,0,1746810392,12552.541381579991,149.5493368200041,54298.84972608 2025-05-09,17:06:34.000,129,11114944,-795,0,1746810393,12552.534645269996,149.5352385599981,54298.94754576 2025-05-09,17:06:35.000,129,11114986,-795,0,1746810394,12552.554854199996,149.54228769000474,54298.96850712 2025-05-09,17:06:36.000,129,11114978,-795,0,1746810395,12552.588535750001,149.4999929100013,54299.21305632 2025-05-09,17:06:37.000,129,11114961,-795,0,1746810396,12552.4874911,149.51409117000003,54299.11523664 2025-05-09,17:06:38.000,129,11114955,-795,0,1746810397,12552.44033692999,149.50704204000067,54299.080301040005 2025-05-09,17:06:39.000,129,11114952,-795,0,1746810398,12552.50770003,149.4999929100013,54299.17113360001 2025-05-09,17:06:40.000,129,11114950,-795,0,1746810399,12552.514436339996,149.4999929100013,54299.15715936 2025-05-09,17:06:41.000,129,11114961,-795,0,1746810400,12552.44707324,149.51409117000003,54299.178120720004 2025-05-09,17:06:42.000,129,11114945,-795,0,1746810401,12552.433600619996,149.49294378000195,54299.05933968 2025-05-09,17:06:43.000,129,11114949,-795,0,1746810402,12552.32581966,149.47179639000387,54299.129210880004 2025-05-09,17:06:44.000,129,11114990,-795,0,1746810403,12552.32581966,149.47884552000323,54299.07331392001 2025-05-09,17:06:45.000,129,11114956,-795,0,1746810404,12552.29887441999,149.45769812999788,54299.247991920005 2025-05-09,17:06:46.000,129,11114953,-795,0,1746810405,12552.352764899995,149.45064899999852,54299.2759404 2025-05-09,17:06:47.000,129,11114952,-795,0,1746810406,12552.292138109995,149.42950161000044,54299.031391200006 2025-05-09,17:06:48.000,129,11114943,-795,0,1746810407,12552.32581966,149.47179639000387,54298.982481360006 2025-05-09,17:06:49.000,129,11114973,-795,0,1746810408,12552.332555969995,149.44359986999916,54299.08728816 2025-05-09,17:06:50.000,129,11114912,-795,0,1746810409,12552.372973829995,149.36605943999893,54299.178120720004 2025-05-09,17:06:51.000,129,11114948,-795,0,1746810410,12552.35950120999,149.39425596000365,54299.28991464001 2025-05-09,17:06:52.000,129,11114940,-795,0,1746810411,12552.29887441999,149.38015769999765,54299.01741696 2025-05-09,17:06:53.000,129,11114974,-795,0,1746810412,12552.35950120999,149.38015769999765,54299.17113360001 2025-05-09,17:06:54.000,129,11114955,-795,0,1746810413,12552.500963719991,149.38015769999765,54299.080301040005 2025-05-09,17:06:55.000,129,11114980,-795,0,1746810414,12552.514436339996,149.41540335000172,54299.11523664 2025-05-09,17:06:56.000,129,11114926,-795,0,1746810415,12552.52790896,149.41540335000172,54299.080301040005 2025-05-09,17:06:57.000,129,11114966,-795,0,1746810416,12552.494227409996,149.4365507399998,54299.19209496001 2025-05-09,17:06:58.000,129,11114919,-795,0,1746810417,12552.534645269996,149.4365507399998,54299.010429840004 2025-05-09,17:06:59.000,129,11114968,-795,0,1746810418,12552.568326820001,149.4999929100013,54299.07331392001 2025-05-09,17:07:00.000,129,11114968,-795,0,1746810419,12552.743470879992,149.49294378000195,54299.199082080006 2025-05-09,17:07:01.000,129,11114972,-795,0,1746810420,12552.878197079997,149.54228769000474,54299.129210880004 2025-05-09,17:07:02.000,129,11114940,-795,0,1746810421,12552.979241729998,149.5845824700009,54299.17113360001 2025-05-09,17:07:03.000,129,11114952,-795,0,1746810422,12552.999450659998,149.59163160000026,54299.199082080006 2025-05-09,17:07:04.000,129,11114919,-795,0,1746810423,12553.093758999988,149.57753334000154,54299.35279872 2025-05-09,17:07:05.000,129,11114924,-795,0,1746810424,12553.066813759993,149.54228769000474,54299.47157976 2025-05-09,17:07:06.000,129,11114925,-795,0,1746810425,12553.134176859989,149.51409117000003,54299.62529640001 2025-05-09,17:07:07.000,129,11114979,-795,0,1746810426,12553.113967929989,149.4858946500026,54299.56241232 2025-05-09,17:07:08.000,129,11114958,-795,0,1746810427,12553.127440549993,149.5352385599981,54299.28991464001 2025-05-09,17:07:09.000,129,11114941,-795,0,1746810428,12553.053341139988,149.47884552000323,54299.33183736 2025-05-09,17:07:10.000,129,11114998,-795,0,1746810429,12553.161122099998,149.5493368200041,54299.464592640004 2025-05-09,17:07:11.000,129,11114955,-795,0,1746810430,12553.093758999988,149.49294378000195,54299.63927064 2025-05-09,17:07:12.000,129,11114959,-795,0,1746810431,12553.127440549993,149.5352385599981,54299.848884240004 2025-05-09,17:07:13.000,129,11114989,-795,0,1746810432,12553.066813759993,149.5211402999994,54299.75805168 2025-05-09,17:07:14.000,129,11114932,-795,0,1746810433,12553.107231619993,149.5352385599981,54299.77901304 2025-05-09,17:07:15.000,129,11114973,-795,0,1746810434,12553.154385789989,149.52818942999875,54299.57638656001 2025-05-09,17:07:16.000,129,11114942,-795,0,1746810435,12553.174594719989,149.56343508000282,54299.5903608 2025-05-09,17:07:17.000,129,11114987,-795,0,1746810436,12553.100495309998,149.4858946500026,54299.44363128 2025-05-09,17:07:18.000,129,11114975,-795,0,1746810437,12553.174594719989,149.51409117000003,54299.61132216 2025-05-09,17:07:19.000,129,11114969,-795,0,1746810438,12553.208276269994,149.47884552000323,54299.98163952001 2025-05-09,17:07:20.000,129,11114970,-795,0,1746810439,12553.181331029999,149.46474726000451,54299.93272968 2025-05-09,17:07:21.000,129,11115008,-795,0,1746810440,12553.134176859989,149.4858946500026,54299.848884240004 2025-05-09,17:07:22.000,129,11114945,-795,0,1746810441,12553.080286379998,149.5352385599981,54299.44363128 2025-05-09,17:07:23.000,129,11114981,-795,0,1746810442,12553.161122099998,149.52818942999875,54299.63927064 2025-05-09,17:07:24.000,129,11114956,-795,0,1746810443,12553.174594719989,149.5352385599981,54299.5204896 2025-05-09,17:07:25.000,129,11114905,-795,0,1746810444,12553.134176859989,149.57048421000218,54299.3807472 2025-05-09,17:07:26.000,129,11114942,-795,0,1746810445,12553.188067339994,149.5211402999994,54299.82792288 2025-05-09,17:07:27.000,129,11114945,-795,0,1746810446,12553.100495309998,149.4858946500026,54299.83491 2025-05-09,17:07:28.000,129,11114956,-795,0,1746810447,12553.113967929989,149.5211402999994,54299.869845600006 2025-05-09,17:07:29.000,129,11114970,-795,0,1746810448,12553.113967929989,149.50704204000067,54299.80696152 2025-05-09,17:07:30.000,129,11114973,-795,0,1746810449,12553.039868519998,149.56343508000282,54299.68818048 2025-05-09,17:07:31.000,129,11114968,-795,0,1746810450,12552.992714350003,149.54228769000474,54299.702154720006 2025-05-09,17:07:32.000,129,11114950,-795,0,1746810451,12552.938823869998,149.56343508000282,54299.73709032 2025-05-09,17:07:33.000,129,11114958,-795,0,1746810452,12552.810833980002,149.4999929100013,54299.918755440005 2025-05-09,17:07:34.000,129,11115005,-795,0,1746810453,12552.770416120002,149.51409117000003,54299.94670392 2025-05-09,17:07:35.000,129,11115014,-795,0,1746810454,12552.837779219997,149.47179639000387,54300.016575120004 2025-05-09,17:07:36.000,129,11114933,-795,0,1746810455,12552.777152429997,149.47179639000387,54299.96067816001 2025-05-09,17:07:37.000,129,11114937,-795,0,1746810456,12552.581799439991,149.46474726000451,54299.61830928 2025-05-09,17:07:38.000,129,11114971,-795,0,1746810457,12552.581799439991,149.45064899999852,54299.73709032 2025-05-09,17:07:39.000,129,11114931,-795,0,1746810458,12552.50770003,149.42950161000044,54299.77901304 2025-05-09,17:07:40.000,129,11114980,-795,0,1746810459,12552.4874911,149.40835422000237,54300.05151072 2025-05-09,17:07:41.000,129,11114974,-795,0,1746810460,12552.44033692999,149.40835422000237,54300.086446320005 2025-05-09,17:07:42.000,129,11114974,-795,0,1746810461,12552.39991906999,149.40835422000237,54299.98163952001 2025-05-09,17:07:43.000,129,11114951,-795,0,1746810462,12552.372973829995,149.34491205000086,54300.00260088 2025-05-09,17:07:44.000,129,11114952,-795,0,1746810463,12552.32581966,149.35901030999958,54299.702154720006 2025-05-09,17:07:45.000,129,11114941,-795,0,1746810464,12552.44033692999,149.32376466000278,54299.88381984 2025-05-09,17:07:46.000,129,11114934,-795,0,1746810465,12552.40665538,149.31671553000342,54299.799974400004 2025-05-09,17:07:47.000,129,11114987,-795,0,1746810466,12552.474018479996,149.26032249000127,54299.95369104 2025-05-09,17:07:48.000,129,11114983,-795,0,1746810467,12552.494227409996,149.21802770999784,54300.1143948 2025-05-09,17:07:49.000,129,11114988,-795,0,1746810468,12552.500963719991,149.1898311900004,54300.10042056 2025-05-09,17:07:50.000,129,11114954,-795,0,1746810469,12552.453809549996,149.1545855400036,54299.96067816001 2025-05-09,17:07:51.000,129,11114948,-795,0,1746810470,12552.669371470001,149.06294685000466,54300.07247208 2025-05-09,17:07:52.000,129,11114953,-795,0,1746810471,12552.662635159992,149.0277012000006,54300.037536480006 2025-05-09,17:07:53.000,129,11114910,-795,0,1746810472,12552.723261949992,148.9290133800023,54300.037536480006 2025-05-09,17:07:54.000,129,11114994,-795,0,1746810473,12552.669371470001,148.89376772999822,54300.016575120004 2025-05-09,17:07:55.000,129,11114951,-795,0,1746810474,12552.689580400001,148.85852208000142,54300.17029176 2025-05-09,17:07:56.000,129,11114947,-795,0,1746810475,12552.682844089992,148.82327643000463,54300.17727888001 2025-05-09,17:07:57.000,129,11114967,-795,0,1746810476,12552.716525639997,148.7809816500012,54300.19824024001 2025-05-09,17:07:58.000,129,11114944,-795,0,1746810477,12552.750207190002,148.77393252000184,54300.0445236 2025-05-09,17:07:59.000,129,11114947,-795,0,1746810478,12552.676107779997,148.7457360000044,54300.016575120004 2025-05-09,17:08:00.000,129,11114987,-795,0,1746810479,12552.824306599992,148.70344122000097,54300.10740768001 2025-05-09,17:08:01.000,129,11114936,-795,0,1746810480,12552.824306599992,148.6822938300029,54300.1143948 2025-05-09,17:08:02.000,129,11114941,-795,0,1746810481,12552.703053019992,148.6611464400048,54300.22618872001 2025-05-09,17:08:03.000,129,11114978,-755,0,1746810482,12552.709789330002,148.66819557000417,54300.27509856001 2025-05-09,17:08:04.000,129,11114961,-795,0,1746810483,12552.676107779997,148.7175394799997,54300.37990536 2025-05-09,17:08:05.000,129,11114934,-795,0,1746810484,12552.669371470001,148.70344122000097,54300.12836904001 2025-05-09,17:08:06.000,129,11114954,-795,0,1746810485,12552.561590509991,148.6963920900016,54300.02356224 2025-05-09,17:08:07.000,129,11114979,-795,0,1746810486,12552.521172649991,148.6611464400048,54299.94670392 2025-05-09,17:08:08.000,129,11114975,-795,0,1746810487,12552.50770003,148.6822938300029,54300.05849784001 2025-05-09,17:08:09.000,129,11114943,-795,0,1746810488,12552.474018479996,148.57655687999795,54300.34496976001 2025-05-09,17:08:10.000,129,11114942,-795,0,1746810489,12552.36623752,148.5977042700033,54300.34496976001 2025-05-09,17:08:11.000,129,11114971,-795,0,1746810490,12552.36623752,148.52016384000308,54300.29605992001 2025-05-09,17:08:12.000,129,11114962,-795,0,1746810491,12552.25845655999,148.54131123000116,54300.16330464 2025-05-09,17:08:13.000,129,11114956,-795,0,1746810492,12552.18435715,148.54131123000116,54300.00958800001 2025-05-09,17:08:14.000,129,11114946,-795,0,1746810493,12552.20456608,148.46377080000093,54300.0445236 2025-05-09,17:08:15.000,129,11114965,-795,0,1746810494,12552.18435715,148.42147602000477,54300.16330464 2025-05-09,17:08:16.000,129,11114949,-795,0,1746810495,12552.14393929,148.42852515000413,54300.31003416 2025-05-09,17:08:17.000,129,11114926,-795,0,1746810496,12552.03615832999,148.40032862999942,54300.16330464 2025-05-09,17:08:18.000,129,11114950,-795,0,1746810497,12551.975531539989,148.36508298000263,54300.254137200005 2025-05-09,17:08:19.000,129,11114879,-795,0,1746810498,12551.935113679989,148.37213211000198,54300.2192016 2025-05-09,17:08:20.000,129,11114956,-795,0,1746810499,12551.928377369994,148.40032862999942,54300.09343344 2025-05-09,17:08:21.000,129,11114980,-795,0,1746810500,12551.894695819989,148.42852515000413,54300.05849784001 2025-05-09,17:08:22.000,129,11114966,-795,0,1746810501,12551.786914859993,148.4708199300003,54300.03054936001 2025-05-09,17:08:23.000,129,11114998,-795,0,1746810502,12551.739760689998,148.4355742800035,54300.26112432 2025-05-09,17:08:24.000,129,11114944,-795,0,1746810503,12551.685870209993,148.4496725400022,54300.36593112001 2025-05-09,17:08:25.000,129,11114915,-795,0,1746810504,12551.591561870002,148.42147602000477,54300.31003416 2025-05-09,17:08:26.000,129,11114987,-795,0,1746810505,12551.436626739996,148.44262341000285,54300.31003416 2025-05-09,17:08:27.000,129,11114971,-795,0,1746810506,12551.28842792,148.47786905999965,54299.91176832001 2025-05-09,17:08:28.000,129,11114971,-795,0,1746810507,12551.153701719995,148.51311471000372,54299.91176832001 2025-05-09,17:08:29.000,129,11114974,-795,0,1746810508,12551.08633862,148.5695077499986,54299.918755440005 2025-05-09,17:08:30.000,129,11114934,-795,0,1746810509,12550.931403489994,148.64704817999882,54300.00958800001 2025-05-09,17:08:31.000,129,11115027,-795,0,1746810510,12550.97855765999,148.66819557000417,54300.26811144 2025-05-09,17:08:32.000,129,11114970,-795,0,1746810511,12550.884249319999,148.7316377399984,54300.27509856001 2025-05-09,17:08:33.000,129,11114952,-795,0,1746810512,12550.830358839994,148.76688339000248,54300.2192016 2025-05-09,17:08:34.000,129,11114961,-795,0,1746810513,12550.641742159998,148.87262034000014,54299.91176832001 2025-05-09,17:08:35.000,129,11114874,-795,0,1746810514,12550.554170130003,148.90081686000485,54299.918755440005 2025-05-09,17:08:36.000,129,11114949,-795,0,1746810515,12550.500279649998,148.95720989999973,54300.016575120004 2025-05-09,17:08:37.000,129,11114976,-795,0,1746810516,12550.358817139997,149.0277012000006,54300.086446320005 2025-05-09,17:08:38.000,129,11114937,-795,0,1746810517,12550.304926659992,149.11229076000018,54300.17727888001 2025-05-09,17:08:39.000,129,11114982,-795,0,1746810518,12550.284717729992,149.1898311900004,54300.205227360006 2025-05-09,17:08:40.000,129,11114965,-795,0,1746810519,12550.277981419997,149.26737162000063,54300.36593112001 2025-05-09,17:08:41.000,129,11114913,-795,0,1746810520,12550.298190349997,149.3731085699983,54300.037536480006 2025-05-09,17:08:42.000,129,11114921,-795,0,1746810521,12550.224090939992,149.4365507399998,54300.07247208 2025-05-09,17:08:43.000,129,11114929,-795,0,1746810522,12550.203882009992,149.52818942999875,54299.95369104 2025-05-09,17:08:44.000,129,11114966,-795,0,1746810523,12550.203882009992,149.57048421000218,54300.07247208 2025-05-09,17:08:45.000,129,11114974,-795,0,1746810524,12550.251036180001,149.67622115999984,54300.421828080005 2025-05-09,17:08:46.000,129,11114969,-795,0,1746810525,12550.298190349997,149.732614200002,54300.38689248 2025-05-09,17:08:48.000,129,11114921,-795,0,1746810527,12550.385762379992,149.90884245000052,54300.02356224 2025-05-09,17:08:49.000,129,11114902,-795,0,1746810528,12550.513752270002,149.9793337500014,54300.10042056 2025-05-09,17:08:50.000,129,11114948,-795,0,1746810529,12550.412707620002,150.04982505000226,54299.89779408 2025-05-09,17:08:51.000,129,11114940,-795,0,1746810530,12550.540697509998,150.12736548000248,54300.12138192 2025-05-09,17:08:52.000,129,11114970,-795,0,1746810531,12550.540697509998,150.1414637400012,54300.19824024001 2025-05-09,17:08:53.000,129,11114953,-795,0,1746810532,12550.628269539993,150.21900417000143,54300.2192016 2025-05-09,17:08:54.000,129,11114930,-795,0,1746810533,12550.789940979994,150.190807650004,54300.43580232 2025-05-09,17:08:55.000,129,11114959,-795,0,1746810534,12550.884249319999,150.25424981999822,54300.205227360006 2025-05-09,17:08:56.000,129,11114998,-795,0,1746810535,12550.951612419994,150.24720068999886,54300.23317584 2025-05-09,17:08:57.000,129,11114876,-795,0,1746810536,12550.992030279995,150.23310243000014,54300.03054936001 2025-05-09,17:08:58.000,129,11114941,-755,0,1746810537,12550.97855765999,150.26129895000486,54299.94670392 2025-05-09,17:08:59.000,129,11114994,-795,0,1746810538,12551.032448139995,150.21900417000143,54300.29605992001 2025-05-09,17:09:00.000,129,11114974,-795,0,1746810539,12550.98529397,150.15556199999992,54300.184266000004 2025-05-09,17:09:01.000,129,11114925,-795,0,1746810540,12551.032448139995,150.18375852000463,54300.358944 2025-05-09,17:09:02.000,129,11114961,-795,0,1746810541,12551.16043802999,150.12031635000312,54300.254137200005 2025-05-09,17:09:03.000,129,11114938,-795,0,1746810542,12551.093074929995,150.0568741800016,54300.184266000004 2025-05-09,17:09:04.000,129,11114971,-795,0,1746810543,12551.072865999995,149.9934320100001,54300.14234328 2025-05-09,17:09:05.000,129,11114902,-795,0,1746810544,12551.093074929995,149.90179332000116,54300.2192016 2025-05-09,17:09:06.000,129,11114946,-795,0,1746810545,12550.99876658999,149.85244940999837,54300.44977656 2025-05-09,17:09:07.000,129,11114993,-795,0,1746810546,12550.97855765999,149.8313020200003,54300.52663488 2025-05-09,17:09:08.000,129,11114993,-795,0,1746810547,12550.89772193999,149.77490897999814,54300.27509856001 2025-05-09,17:09:09.000,129,11114990,-795,0,1746810548,12550.884249319999,149.78900724000414,54300.23317584 2025-05-09,17:09:10.000,129,11114984,-795,0,1746810549,12550.90445825,149.76081071999943,54300.27509856001 2025-05-09,17:09:11.000,129,11114956,-795,0,1746810550,12550.870776699994,149.75376159000007,54300.10740768001 2025-05-09,17:09:12.000,129,11114972,-795,0,1746810551,12550.90445825,149.7114668100039,54300.26811144 2025-05-09,17:09:13.000,129,11114875,-795,0,1746810552,12550.87751300999,149.69736854999792,54300.37990536 2025-05-09,17:09:14.000,129,11114904,-795,0,1746810553,12550.870776699994,149.6339263800037,54300.43580232 2025-05-09,17:09:15.000,129,11115000,-795,0,1746810554,12550.843831459999,149.6198281199977,54300.37990536 2025-05-09,17:09:16.000,129,11114939,-795,0,1746810555,12550.91793086999,149.6339263800037,54300.36593112001 2025-05-09,17:09:17.000,129,11114972,-795,0,1746810556,12550.870776699994,149.59163160000026,54300.2192016 2025-05-09,17:09:18.000,129,11114972,-795,0,1746810557,12550.931403489994,149.5493368200041,54300.23317584 2025-05-09,17:09:19.000,129,11114952,-795,0,1746810558,12551.01897551999,149.55638595000346,54300.2192016 2025-05-09,17:09:20.000,129,11114954,-795,0,1746810559,12550.992030279995,149.4858946500026,54300.46375080001 2025-05-09,17:09:21.000,129,11114872,-795,0,1746810560,12551.0055029,149.45769812999788,54300.519647760004 2025-05-09,17:09:22.000,129,11114975,-795,0,1746810561,12551.02571183,149.42950161000044,54300.4986864 2025-05-09,17:09:23.000,129,11114925,-795,0,1746810562,12550.98529397,149.42950161000044,54300.53362200001 2025-05-09,17:09:24.000,129,11114904,-795,0,1746810563,12550.99876658999,149.40835422000237,54300.22618872001 2025-05-09,17:09:25.000,129,11114973,-795,0,1746810564,12550.992030279995,149.36605943999893,54300.205227360006 2025-05-09,17:09:26.000,129,11114918,-795,0,1746810565,12550.99876658999,149.3378629200015,54300.21221448 2025-05-09,17:09:27.000,129,11114948,-795,0,1746810566,12551.06612969,149.34491205000086,54300.52663488 2025-05-09,17:09:28.000,129,11114979,-795,0,1746810567,12550.95834872999,149.33081379000214,54300.26112432 2025-05-09,17:09:29.000,129,11114960,-795,0,1746810568,12551.0055029,149.3026172700047,54300.421828080005 2025-05-09,17:09:30.000,129,11114912,-795,0,1746810569,12550.93813979999,149.28146987999935,54300.372918240006 2025-05-09,17:09:31.000,129,11114918,-795,0,1746810570,12550.992030279995,149.35901030999958,54300.22618872001 2025-05-09,17:09:32.000,129,11114926,-795,0,1746810571,12551.0055029,149.35901030999958,54300.324008400006 2025-05-09,17:09:33.000,129,11114944,-795,0,1746810572,12551.01897551999,149.33081379000214,54300.372918240006 2025-05-09,17:09:34.000,129,11114913,-795,0,1746810573,12550.971821349995,149.3378629200015,54300.48471216001 2025-05-09,17:09:35.000,129,11114945,-795,0,1746810574,12550.931403489994,149.3026172700047,54300.61048032001 2025-05-09,17:09:36.000,129,11114948,-795,0,1746810575,12550.884249319999,149.27442075,54300.54759624 2025-05-09,17:09:37.000,129,11114942,-795,0,1746810576,12550.823622529999,149.2885190099987,54300.71528712 2025-05-09,17:09:38.000,129,11114912,-795,0,1746810577,12550.736050499989,149.35196118000022,54300.2192016 2025-05-09,17:09:39.000,129,11114961,-795,0,1746810578,12550.749523119994,149.32376466000278,54300.33798264 2025-05-09,17:09:40.000,129,11114954,-795,0,1746810579,12550.769732049994,149.35196118000022,54300.303047040004 2025-05-09,17:09:41.000,129,11114934,-795,0,1746810580,12550.783204669999,149.3731085699983,54300.55458336 2025-05-09,17:09:42.000,129,11114979,-795,0,1746810581,12550.803413599999,149.401305090003,54300.71528712 2025-05-09,17:09:43.000,129,11114930,-795,0,1746810582,12550.742786809999,149.38015769999765,54300.6733644 2025-05-09,17:09:44.000,129,11114943,-795,0,1746810583,12550.688896329993,149.32376466000278,54300.65240304001 2025-05-09,17:09:45.000,129,11114884,-795,0,1746810584,12550.709105259994,149.30966640000406,54300.52663488 2025-05-09,17:09:46.000,129,11114923,-795,0,1746810585,12550.709105259994,149.29556813999807,54300.44977656 2025-05-09,17:09:47.000,129,11114959,-795,0,1746810586,12550.722577879998,149.24622423000255,54300.51266064001 2025-05-09,17:09:48.000,129,11114948,-795,0,1746810587,12550.682160019998,149.2391751000032,54300.38689248 2025-05-09,17:09:49.000,129,11114959,-795,0,1746810588,12550.688896329993,149.19688031999976,54300.82009392001 2025-05-09,17:09:50.000,129,11114971,-795,0,1746810589,12550.789940979994,149.13343814999826,54300.89695224001 2025-05-09,17:09:51.000,129,11114964,-795,0,1746810590,12550.823622529999,149.10524163000082,54300.98778480001 2025-05-09,17:09:52.000,129,11114980,-795,0,1746810591,12550.884249319999,149.08409424000274,54300.75022272001 2025-05-09,17:09:53.000,129,11114942,-795,0,1746810592,12550.810149909994,149.04884858999867,54300.6733644 2025-05-09,17:09:54.000,129,11114894,-795,0,1746810593,12550.931403489994,148.99950468000316,54300.6733644 2025-05-09,17:09:55.000,129,11114977,-795,0,1746810594,12551.02571183,148.9290133800023,54300.73624848 2025-05-09,17:09:56.000,129,11114961,-795,0,1746810595,12551.05939337999,148.85147295000206,54301.00175904 2025-05-09,17:09:57.000,129,11114959,-795,0,1746810596,12551.072865999995,148.72458860999905,54300.96682344001 2025-05-09,17:09:58.000,129,11114968,-795,0,1746810597,12551.06612969,148.72458860999905,54300.855029520004 2025-05-09,17:09:59.000,129,11114944,-795,0,1746810598,12551.20085588999,148.65409730999818,54300.9528492 2025-05-09,17:10:00.000,129,11114962,-795,0,1746810599,12551.26821899,148.5977042700033,54300.95983632 2025-05-09,17:10:01.000,129,11114925,-795,0,1746810600,12551.173910649995,148.54131123000116,54300.83406816 2025-05-09,17:10:02.000,129,11114956,-795,0,1746810601,12551.349054710001,148.44262341000285,54300.855029520004 2025-05-09,17:10:03.000,129,11114962,-795,0,1746810602,12551.375999949996,148.36508298000263,54301.09957872 2025-05-09,17:10:04.000,129,11114948,-795,0,1746810603,12551.450099360001,148.2381986399996,54301.10656584 2025-05-09,17:10:05.000,129,11114984,-795,0,1746810604,12551.510726150002,148.2029529900028,54301.2672696 2025-05-09,17:10:06.000,129,11114967,-795,0,1746810605,12551.551144010002,148.09016690999852,54301.260282480005 2025-05-09,17:10:07.000,129,11114966,-795,0,1746810606,12551.557880319997,148.0126264799983,54301.1275272 2025-05-09,17:10:08.000,129,11114951,-795,0,1746810607,12551.477044599997,147.91393865999999,54300.91092648 2025-05-09,17:10:09.000,129,11114966,-795,0,1746810608,12551.416417809996,147.84344735999912,54300.96682344001 2025-05-09,17:10:10.000,129,11114845,-795,0,1746810609,12551.436626739996,147.73771041000145,54301.21835976 2025-05-09,17:10:11.000,129,11114909,-795,0,1746810610,12551.375999949996,147.6813173699993,54301.260282480005 2025-05-09,17:10:12.000,129,11114963,-795,0,1746810611,12551.389472570001,147.60377693999908,54301.29521808 2025-05-09,17:10:13.000,129,11114967,-795,0,1746810612,12551.281691609991,147.5332856399982,54301.20438552001 2025-05-09,17:10:14.000,129,11114933,-795,0,1746810613,12551.20085588999,147.50508912000078,54300.83406816 2025-05-09,17:10:15.000,129,11114917,-795,0,1746810614,12551.301900539991,147.4345978199999,54301.11355296001 2025-05-09,17:10:16.000,129,11114985,-795,0,1746810615,12551.295164229996,147.37820477999776,54301.15547568001 2025-05-09,17:10:17.000,129,11114930,-795,0,1746810616,12551.24801006,147.25836957000138,54301.28823096 2025-05-09,17:10:18.000,129,11114943,-795,0,1746810617,12551.20085588999,147.21607478999795,54301.28823096 2025-05-09,17:10:19.000,129,11114948,-795,0,1746810618,12551.194119579995,147.1737800100018,54301.260282480005 2025-05-09,17:10:20.000,129,11114962,-795,0,1746810619,12551.234537439996,147.0891904500022,54301.2672696 2025-05-09,17:10:21.000,129,11114908,-795,0,1746810620,12551.26148267999,147.05394479999813,54301.16944992 2025-05-09,17:10:22.000,129,11114926,-795,0,1746810621,12551.322109469991,146.99755176000326,54301.22534688 2025-05-09,17:10:23.000,129,11114958,-795,0,1746810622,12551.342318399991,146.93410959000175,54301.141501440005 2025-05-09,17:10:24.000,129,11114948,-795,0,1746810623,12551.32884578,146.84952003000217,54301.330153680006 2025-05-09,17:10:25.000,129,11114874,-795,0,1746810624,12551.382736259991,146.78607786000066,54301.46290896 2025-05-09,17:10:26.000,129,11114981,-795,0,1746810625,12551.463571979992,146.68739004000236,54301.39303776 2025-05-09,17:10:27.000,129,11114956,-795,0,1746810626,12551.490517220001,146.63804612999957,54301.50483168 2025-05-09,17:10:28.000,129,11114931,-795,0,1746810627,12551.477044599997,146.60280048000277,54301.043681760006 2025-05-09,17:10:29.000,129,11114913,-795,0,1746810628,12551.591561870002,146.4829652699991,54301.18342416001 2025-05-09,17:10:30.000,129,11114977,-795,0,1746810629,12551.672397590002,146.44067049000296,54301.37207640001 2025-05-09,17:10:31.000,129,11114974,-795,0,1746810630,12551.679133899997,146.32788440999866,54301.49085744001 2025-05-09,17:10:32.000,129,11114956,-795,0,1746810631,12551.766705929993,146.29263876000186,54301.62361272 2025-05-09,17:10:33.000,129,11114936,-795,0,1746810632,12551.759969619998,146.20804920000228,54301.5118188 2025-05-09,17:10:34.000,129,11114941,-795,0,1746810633,12551.813860099988,146.15165616000013,54301.53976728001 2025-05-09,17:10:35.000,129,11114986,-795,0,1746810634,12551.887959509993,146.09526311999798,54301.3371408 2025-05-09,17:10:36.000,129,11114961,-795,0,1746810635,12551.962058919999,145.98247704000096,54301.36508928 2025-05-09,17:10:37.000,129,11114935,-795,0,1746810636,12551.935113679989,145.9260839999988,54301.24630824 2025-05-09,17:10:38.000,129,11114991,-795,0,1746810637,12551.968795229994,145.90493661000073,54301.427973360005 2025-05-09,17:10:39.000,129,11114955,-795,0,1746810638,12552.002476779999,145.82034705000115,54301.6515612 2025-05-09,17:10:40.000,129,11114930,-795,0,1746810639,12551.941849989998,145.8132979200018,54301.6515612 2025-05-09,17:10:41.000,129,11114990,-795,0,1746810640,12552.029422019994,145.763954009999,54301.70047104 2025-05-09,17:10:42.000,129,11115000,-795,0,1746810641,12552.015949399989,145.8273961800005,54301.407012 2025-05-09,17:10:43.000,129,11114919,-795,0,1746810642,12551.975531539989,145.78510140000435,54301.43496048 2025-05-09,17:10:44.000,129,11114995,-795,0,1746810643,12551.887959509993,145.77805226999772,54301.260282480005 2025-05-09,17:10:45.000,129,11114997,-795,0,1746810644,12551.840805339998,145.74280662000092,54301.30220520001 2025-05-09,17:10:46.000,129,11114929,-795,0,1746810645,12551.840805339998,145.70756097000412,54301.72841952 2025-05-09,17:10:47.000,129,11114959,-795,0,1746810646,12551.800387479998,145.6652661900007,54301.74239376 2025-05-09,17:10:48.000,129,11114944,-795,0,1746810647,12551.692606520002,145.6652661900007,54301.595664240005 2025-05-09,17:10:49.000,129,11114927,-795,0,1746810648,12551.699342829997,145.65821706000133,54301.32316656001 2025-05-09,17:10:50.000,129,11114894,-795,0,1746810649,12551.672397590002,145.70756097000412,54301.309192320005 2025-05-09,17:10:51.000,129,11114945,-795,0,1746810650,12551.679133899997,145.70051184000476,54301.31617944 2025-05-09,17:10:52.000,129,11114962,-795,0,1746810651,12551.645452349992,145.72165923000284,54301.32316656001 2025-05-09,17:10:53.000,129,11114907,-795,0,1746810652,12551.571352940002,145.68641357999877,54301.45592184 2025-05-09,17:10:54.000,129,11114948,-795,0,1746810653,12551.564616629992,145.69346270999813,54301.38605064 2025-05-09,17:10:55.000,129,11114957,-795,0,1746810654,12551.584825559992,145.67231532000005,54301.58169 2025-05-09,17:10:56.000,129,11114935,-795,0,1746810655,12551.571352940002,145.7287083600022,54301.38605064 2025-05-09,17:10:57.000,129,11114922,-795,0,1746810656,12551.530935080002,145.70756097000412,54301.24630824 2025-05-09,17:10:58.000,129,11114968,-795,0,1746810657,12551.450099360001,145.70756097000412,54301.05066888 2025-05-09,17:10:59.000,129,11115010,-795,0,1746810658,12551.530935080002,145.6793644499994,54301.13451432001 2025-05-09,17:11:00.000,129,11114962,-795,0,1746810659,12551.605034489992,145.60887314999854,54301.29521808 2025-05-09,17:11:01.000,129,11114895,-795,0,1746810660,12551.645452349992,145.55248011000367,54301.46989608001 2025-05-09,17:11:02.000,129,11114979,-795,0,1746810661,12551.638716039997,145.4819888100028,54301.28124384001 2025-05-09,17:11:03.000,129,11114927,-795,0,1746810662,12551.625243419992,145.43969402999937,54301.2672696 2025-05-09,17:11:04.000,129,11114906,-795,0,1746810663,12551.679133899997,145.3833009900045,54301.21835976 2025-05-09,17:11:05.000,129,11114869,-795,0,1746810664,12551.706079139993,145.32690795000235,54301.260282480005 2025-05-09,17:11:06.000,129,11114899,-795,0,1746810665,12551.719551759998,145.25641665000148,54301.21835976 2025-05-09,17:11:07.000,129,11114939,-795,0,1746810666,12551.766705929993,145.18592535000062,54301.497844560006 2025-05-09,17:11:08.000,129,11114931,-795,0,1746810667,12551.739760689998,145.17887622000126,54301.28124384001 2025-05-09,17:11:09.000,129,11114938,-795,0,1746810668,12551.834069029988,145.15772883000318,54301.407012 2025-05-09,17:11:10.000,129,11114921,-795,0,1746810669,12551.948586299994,145.0872375300023,54301.46290896 2025-05-09,17:11:11.000,129,11114963,-795,0,1746810670,12551.962058919999,145.01674623000144,54301.42098624001 2025-05-09,17:11:12.000,129,11114974,-795,0,1746810671,12551.921641059998,145.0237953600008,54301.40002488001 2025-05-09,17:11:13.000,129,11114943,-795,0,1746810672,12551.901432129998,145.0237953600008,54301.30220520001 2025-05-09,17:11:14.000,129,11114925,-795,0,1746810673,12551.820596409998,145.01674623000144,54301.525793040004 2025-05-09,17:11:15.000,129,11114925,-795,0,1746810674,12551.780178549998,145.0872375300023,54301.58169 2025-05-09,17:11:16.000,129,11114959,-795,0,1746810675,12551.759969619998,145.12953230999847,54301.58867712001 2025-05-09,17:11:17.000,129,11114964,-795,0,1746810676,12551.706079139993,145.1718270900019,54301.43496048 2025-05-09,17:11:18.000,129,11114953,-795,0,1746810677,12551.739760689998,145.24231839000277,54301.407012 2025-05-09,17:11:19.000,129,11114930,-795,0,1746810678,12551.712815450002,145.2705149100002,54301.379063520006 2025-05-09,17:11:20.000,129,11114954,-795,0,1746810679,12551.665661279992,145.30576056000427,54301.3371408 2025-05-09,17:11:21.000,129,11114884,-795,0,1746810680,12551.530935080002,145.319858820003,54301.595664240005 2025-05-09,17:11:22.000,129,11114860,-795,0,1746810681,12551.490517220001,145.37625185999786,54301.58169 2025-05-09,17:11:23.000,129,11114906,-795,0,1746810682,12551.369263640001,145.39739925000322,54301.6515612 2025-05-09,17:11:24.000,129,11114946,-795,0,1746810683,12551.32884578,145.49608707000152,54301.55374152 2025-05-09,17:11:25.000,129,11114931,-795,0,1746810684,12551.24127374999,145.5665783700024,54301.27425672 2025-05-09,17:11:26.000,129,11114937,-795,0,1746810685,12551.20085588999,145.60182401999919,54301.28823096 2025-05-09,17:11:27.000,129,11114941,-795,0,1746810686,12551.18064695999,145.6793644499994,54301.46989608001 2025-05-09,17:11:28.000,129,11114955,-795,0,1746810687,12551.113283859995,145.70051184000476,54301.644574080005 2025-05-09,17:11:29.000,129,11114901,-795,0,1746810688,12551.04592076,145.69346270999813,54301.644574080005 2025-05-09,17:11:30.000,129,11114933,-795,0,1746810689,12550.99876658999,145.72165923000284,54301.58169 2025-05-09,17:11:31.000,129,11114901,-795,0,1746810690,12550.91793086999,145.73575749000156,54301.497844560006 2025-05-09,17:11:32.000,129,11114972,-795,0,1746810691,12550.92466718,145.72165923000284,54301.25329536001 2025-05-09,17:11:33.000,129,11114961,-795,0,1746810692,12550.81688621999,145.71461010000348,54301.18342416001 2025-05-09,17:11:34.000,129,11114943,-795,0,1746810693,12550.83709514999,145.70051184000476,54301.20438552001 2025-05-09,17:11:35.000,129,11114953,-795,0,1746810694,12550.83709514999,145.6793644499994,54301.46290896 2025-05-09,17:11:36.000,129,11114943,-795,0,1746810695,12550.870776699994,145.67231532000005,54301.5118188 2025-05-09,17:11:37.000,129,11114875,-795,0,1746810696,12550.83709514999,145.60182401999919,54301.51880592001 2025-05-09,17:11:38.000,129,11114938,-795,0,1746810697,12550.742786809999,145.60182401999919,54301.34412792 2025-05-09,17:11:39.000,129,11114924,-795,0,1746810698,12550.769732049994,145.53838184999768,54301.1973984 2025-05-09,17:11:40.000,129,11114966,-795,0,1746810699,12550.87751300999,145.49608707000152,54301.162462800006 2025-05-09,17:11:41.000,129,11114943,-795,0,1746810700,12550.843831459999,145.4819888100028,54301.28823096 2025-05-09,17:11:42.000,129,11114936,-795,0,1746810701,12550.911194559994,145.49608707000152,54301.30220520001 2025-05-09,17:11:43.000,129,11114971,-795,0,1746810702,12550.83709514999,145.3833009900045,54301.5118188 2025-05-09,17:11:44.000,129,11114942,-795,0,1746810703,12550.830358839994,145.3692027299985,54301.44893472001 2025-05-09,17:11:45.000,129,11114883,-795,0,1746810704,12550.803413599999,145.34805534000043,54301.5118188 2025-05-09,17:11:46.000,129,11114958,-795,0,1746810705,12550.864040389999,145.34805534000043,54301.15547568001 2025-05-09,17:11:47.000,129,11114943,-795,0,1746810706,12550.87751300999,145.32690795000235,54301.309192320005 2025-05-09,17:11:48.000,129,11114931,-795,0,1746810707,12550.823622529999,145.36215359999915,54301.092591600005 2025-05-09,17:11:49.000,129,11114874,-795,0,1746810708,12550.884249319999,145.41149751000194,54301.1973984 2025-05-09,17:11:50.000,129,11114923,-795,0,1746810709,12551.012239209995,145.46084142000473,54301.62361272 2025-05-09,17:11:51.000,129,11114981,-795,0,1746810710,12550.97855765999,145.50313620000088,54301.61662560001 2025-05-09,17:11:52.000,129,11114974,-795,0,1746810711,12551.08633862,145.59477488999983,54301.7214324 2025-05-09,17:11:53.000,129,11114925,-795,0,1746810712,12551.03918444999,145.65116793000198,54301.36508928 2025-05-09,17:11:54.000,129,11114913,-795,0,1746810713,12551.09981123999,145.6652661900007,54301.38605064 2025-05-09,17:11:55.000,129,11114981,-795,0,1746810714,12551.10654755,145.73575749000156,54301.41399912 2025-05-09,17:11:56.000,129,11114953,-795,0,1746810715,12551.16717434,145.77805226999772,54301.35111504001 2025-05-09,17:11:57.000,129,11114947,-795,0,1746810716,12551.093074929995,145.763954009999,54301.57470288 2025-05-09,17:11:58.000,129,11114951,-795,0,1746810717,12551.173910649995,145.83444530999986,54301.63059984 2025-05-09,17:11:59.000,129,11114944,-795,0,1746810718,12551.20085588999,145.90493661000073,54301.60963848 2025-05-09,17:12:00.000,129,11114932,-795,0,1746810719,12551.26821899,145.98247704000096,54301.476883200005 2025-05-09,17:12:01.000,129,11114926,-795,0,1746810720,12551.369263640001,146.09526311999798,54301.46290896 2025-05-09,17:12:02.000,129,11115002,-795,0,1746810721,12551.477044599997,146.1375579000014,54301.45592184 2025-05-09,17:12:03.000,129,11114934,-795,0,1746810722,12551.436626739996,146.14460703000077,54301.379063520006 2025-05-09,17:12:04.000,129,11114961,-795,0,1746810723,12551.517462459997,146.1728035499982,54301.525793040004 2025-05-09,17:12:05.000,129,11114945,-795,0,1746810724,12551.625243419992,146.17985268000484,54301.70047104 2025-05-09,17:12:06.000,129,11114961,-795,0,1746810725,12551.753233310003,146.17985268000484,54301.87514904001 2025-05-09,17:12:07.000,129,11114945,-795,0,1746810726,12551.807123789993,146.21509833000164,54301.81925208 2025-05-09,17:12:08.000,129,11114923,-795,0,1746810727,12551.840805339998,146.2573931099978,54301.53976728001 2025-05-09,17:12:09.000,129,11114928,-795,0,1746810728,12551.867750579993,146.25034397999843,54301.53976728001 2025-05-09,17:12:10.000,129,11114966,-795,0,1746810729,12552.002476779999,146.34198267000465,54301.56072864 2025-05-09,17:12:11.000,129,11114972,-795,0,1746810730,12551.995740469989,146.29263876000186,54301.79829072 2025-05-09,17:12:12.000,129,11114952,-795,0,1746810731,12552.069839879994,146.349031800004,54301.84021344 2025-05-09,17:12:13.000,129,11114962,-795,0,1746810732,12552.069839879994,146.3842774500008,54301.763355120005 2025-05-09,17:12:14.000,129,11114967,-795,0,1746810733,12552.13720297999,146.42657223000424,54301.84021344 2025-05-09,17:12:15.000,129,11114873,-795,0,1746810734,12552.16414822,146.4829652699991,54301.63059984 2025-05-09,17:12:16.000,129,11114930,-795,0,1746810735,12552.22477501,146.50411266000447,54301.78431648001 2025-05-09,17:12:17.000,129,11114992,-795,0,1746810736,12552.211302389995,146.51821092000318,54301.75636800001 2025-05-09,17:12:18.000,129,11114944,-795,0,1746810737,12552.110257739994,146.5675548299987,54301.74938088 2025-05-09,17:12:19.000,129,11114914,-795,0,1746810738,12552.150675599994,146.5675548299987,54301.95899448 2025-05-09,17:12:20.000,129,11114967,-795,0,1746810739,12552.110257739994,146.55345656999998,54301.92405888001 2025-05-09,17:12:21.000,129,11114918,-795,0,1746810740,12552.09678511999,146.60280048000277,54302.11271112 2025-05-09,17:12:22.000,129,11114968,-795,0,1746810741,12552.083312499999,146.680340910003,54301.93803312 2025-05-09,17:12:23.000,129,11114934,-795,0,1746810742,12552.03615832999,146.68739004000236,54301.87514904001 2025-05-09,17:12:24.000,129,11114944,-795,0,1746810743,12551.989004159994,146.7437830800045,54301.84021344 2025-05-09,17:12:25.000,129,11114906,-795,0,1746810744,12551.935113679989,146.7437830800045,54302.11271112 2025-05-09,17:12:26.000,129,11114998,-795,0,1746810745,12551.834069029988,146.7790287300013,54302.13367248 2025-05-09,17:12:27.000,129,11114969,-795,0,1746810746,12551.793651169988,146.8142743799981,54302.217517920006 2025-05-09,17:12:28.000,129,11114924,-795,0,1746810747,12551.631979730002,146.85656916000153,54301.94502024 2025-05-09,17:12:29.000,129,11115011,-795,0,1746810748,12551.544407699992,146.93410959000175,54301.81925208 2025-05-09,17:12:30.000,129,11114943,-795,0,1746810749,12551.537671389997,146.98345350000454,54301.93803312 2025-05-09,17:12:31.000,129,11114992,-795,0,1746810750,12551.396208879996,147.05394479999813,54301.90309752001 2025-05-09,17:12:32.000,129,11114946,-795,0,1746810751,12551.254746369996,147.11033784000028,54301.9659816 2025-05-09,17:12:33.000,129,11114974,-795,0,1746810752,12551.10654755,147.11033784000028,54302.105724 2025-05-09,17:12:34.000,129,11114937,-795,0,1746810753,12550.93813979999,147.13148522999836,54301.95200736001 2025-05-09,17:12:35.000,129,11114930,-795,0,1746810754,12550.911194559994,147.18082914000115,54302.12668536 2025-05-09,17:12:36.000,129,11114979,-795,0,1746810755,12550.90445825,147.24427131000266,54301.97296872001 2025-05-09,17:12:37.000,129,11114942,-795,0,1746810756,12550.81688621999,147.28656608999881,54301.98694296 2025-05-09,17:12:38.000,129,11114909,-795,0,1746810757,12550.749523119994,147.3359100000016,54301.833226320006 2025-05-09,17:12:39.000,129,11114945,-795,0,1746810758,12550.830358839994,147.32886087000225,54302.00091720001 2025-05-09,17:12:40.000,129,11114922,-795,0,1746810759,12550.87751300999,147.35000826000032,54302.25245352 2025-05-09,17:12:41.000,129,11114930,-795,0,1746810760,12550.830358839994,147.3711556499984,54302.25944064001 2025-05-09,17:12:42.000,129,11114929,-795,0,1746810761,12550.85730407999,147.46984347000398,54302.196556560004 2025-05-09,17:12:43.000,129,11114921,-795,0,1746810762,12550.864040389999,147.50508912000078,54302.00091720001 2025-05-09,17:12:44.000,129,11114973,-795,0,1746810763,12550.810149909994,147.56148216000292,54301.81925208 2025-05-09,17:12:45.000,129,11114954,-795,0,1746810764,12550.796677289989,147.56148216000292,54301.86816192 2025-05-09,17:12:46.000,129,11114953,-795,0,1746810765,12550.85730407999,147.58967868000036,54302.07078840001 2025-05-09,17:12:47.000,129,11114946,-795,0,1746810766,12550.92466718,147.582629550001,54302.385208800006 2025-05-09,17:12:48.000,129,11114921,-795,0,1746810767,12550.695632639989,147.66016998000123,54301.94502024 2025-05-09,17:12:49.000,129,11114927,-795,0,1746810768,12550.83709514999,147.63902259000315,54302.364247440004 2025-05-09,17:12:50.000,129,11114950,-795,0,1746810769,12550.81688621999,147.72361215000274,54302.12668536 2025-05-09,17:12:51.000,129,11114936,-795,0,1746810770,12550.830358839994,147.7447595400008,54302.12668536 2025-05-09,17:12:52.000,129,11114938,-795,0,1746810771,12550.702368949998,147.8786930100032,54301.90309752001 2025-05-09,17:12:53.000,129,11114925,-795,0,1746810772,12550.668687399993,147.88574214000255,54301.931046000005 2025-05-09,17:12:54.000,129,11114928,-795,0,1746810773,12550.695632639989,147.9773808300015,54302.33629896001 2025-05-09,17:12:55.000,129,11114958,-795,0,1746810774,12550.682160019998,147.9773808300015,54302.280402 2025-05-09,17:12:56.000,129,11114932,-795,0,1746810775,12550.675423709989,148.06901952000044,54302.37822168001 2025-05-09,17:12:57.000,129,11114943,-795,0,1746810776,12550.614796919988,148.08311777999916,54302.1755952 2025-05-09,17:12:58.000,129,11114937,-795,0,1746810777,12550.574379059988,148.23114951000025,54301.94502024 2025-05-09,17:12:59.000,129,11114891,-795,0,1746810778,12550.635005849988,148.2875425500024,54301.98694296 2025-05-09,17:13:00.000,129,11114916,-795,0,1746810779,12550.722577879998,148.31573906999984,54301.98694296 2025-05-09,17:13:01.000,129,11114945,-795,0,1746810780,12550.769732049994,148.3509847200039,54302.315337600005 2025-05-09,17:13:02.000,129,11114933,-795,0,1746810781,12550.85730407999,148.42147602000477,54302.44110576 2025-05-09,17:13:03.000,129,11114940,-795,0,1746810782,12550.89772193999,148.42147602000477,54302.4201444 2025-05-09,17:13:04.000,129,11114917,-795,0,1746810783,12550.91793086999,148.52016384000308,54302.266427760005 2025-05-09,17:13:05.000,129,11114950,-795,0,1746810784,12550.971821349995,148.49901644999773,54302.049827040006 2025-05-09,17:13:06.000,129,11114923,-795,0,1746810785,12551.093074929995,148.57655687999795,54302.25944064001 2025-05-09,17:13:07.000,129,11114938,-795,0,1746810786,12551.072865999995,148.5977042700033,54302.11271112 2025-05-09,17:13:08.000,129,11114951,-795,0,1746810787,12551.093074929995,148.6822938300029,54302.37123456 2025-05-09,17:13:09.000,129,11114975,-795,0,1746810788,12551.173910649995,148.6963920900016,54302.49700272001 2025-05-09,17:13:10.000,129,11114918,-795,0,1746810789,12551.26148267999,148.75278513000376,54302.65770648 2025-05-09,17:13:11.000,129,11114907,-795,0,1746810790,12551.301900539991,148.77393252000184,54302.70661632 2025-05-09,17:13:12.000,129,11114912,-795,0,1746810791,12551.301900539991,148.816227299998,54302.46905424 2025-05-09,17:13:13.000,129,11114938,-795,0,1746810792,12551.315373159996,148.77393252000184,54302.41315728 2025-05-09,17:13:14.000,129,11114983,-795,0,1746810793,12551.349054710001,148.78803078000055,54302.46905424 2025-05-09,17:13:15.000,129,11114963,-795,0,1746810794,12551.355791019996,148.80212903999927,54302.72757768 2025-05-09,17:13:16.000,129,11114974,-795,0,1746810795,12551.30863685,148.816227299998,54302.68565496 2025-05-09,17:13:17.000,129,11114992,-795,0,1746810796,12551.315373159996,148.80212903999927,54302.72757768 2025-05-09,17:13:18.000,129,11114964,-795,0,1746810797,12551.362527329991,148.83737469000334,54302.81142312001 2025-05-09,17:13:19.000,129,11114900,-795,0,1746810798,12551.416417809996,148.80212903999927,54302.62277088001 2025-05-09,17:13:20.000,129,11114951,-795,0,1746810799,12551.416417809996,148.86557121000078,54302.57386104001 2025-05-09,17:13:21.000,129,11114889,-795,0,1746810800,12551.477044599997,148.8444238200027,54302.67866784 2025-05-09,17:13:22.000,129,11114926,-795,0,1746810801,12551.436626739996,148.85852208000142,54302.77648752 2025-05-09,17:13:23.000,129,11114946,-795,0,1746810802,12551.510726150002,148.85147295000206,54302.95815264001 2025-05-09,17:13:24.000,129,11114988,-795,0,1746810803,12551.450099360001,148.88671859999886,54302.888281440006 2025-05-09,17:13:25.000,129,11114986,-795,0,1746810804,12551.517462459997,148.88671859999886,54302.937191280005 2025-05-09,17:13:26.000,129,11114957,-795,0,1746810805,12551.618507109997,148.83737469000334,54302.83937160001 2025-05-09,17:13:27.000,129,11114944,-795,0,1746810806,12551.679133899997,148.78803078000055,54302.93020416001 2025-05-09,17:13:28.000,129,11114940,-795,0,1746810807,12551.611770800002,148.8444238200027,54302.75552616 2025-05-09,17:13:29.000,129,11114911,-795,0,1746810808,12551.625243419992,148.76688339000248,54302.8743072 2025-05-09,17:13:30.000,129,11114939,-795,0,1746810809,12551.611770800002,148.70344122000097,54303.104882160005 2025-05-09,17:13:31.000,129,11115018,-795,0,1746810810,12551.625243419992,148.61180253000202,54303.11186928 2025-05-09,17:13:32.000,129,11114941,-795,0,1746810811,12551.564616629992,148.61180253000202,54303.153792000005 2025-05-09,17:13:33.000,129,11114931,-795,0,1746810812,12551.510726150002,148.60475340000266,54302.74853904 2025-05-09,17:13:34.000,129,11114972,-795,0,1746810813,12551.497253529997,148.59065514000395,54302.78347464 2025-05-09,17:13:35.000,129,11114987,-795,0,1746810814,12551.517462459997,148.5695077499986,54302.92321704 2025-05-09,17:13:36.000,129,11114954,-795,0,1746810815,12551.463571979992,148.52016384000308,54302.92321704 2025-05-09,17:13:37.000,129,11114930,-795,0,1746810816,12551.429890430001,148.46377080000093,54303.11186928 2025-05-09,17:13:38.000,129,11114974,-795,0,1746810817,12551.254746369996,148.4708199300003,54302.97911400001 2025-05-09,17:13:39.000,129,11114946,-795,0,1746810818,12551.22780113,148.42147602000477,54302.91622992 2025-05-09,17:13:40.000,129,11114903,-795,0,1746810819,12551.24127374999,148.42147602000477,54302.81142312001 2025-05-09,17:13:41.000,129,11114929,-795,0,1746810820,12551.281691609991,148.35803385000327,54302.867320080004 2025-05-09,17:13:42.000,129,11114917,-795,0,1746810821,12551.28842792,148.3862303700007,54302.93020416001 2025-05-09,17:13:43.000,129,11114952,-795,0,1746810822,12551.24127374999,148.35803385000327,54302.888281440006 2025-05-09,17:13:44.000,129,11114886,-795,0,1746810823,12551.18738327,148.36508298000263,54303.1188564 2025-05-09,17:13:45.000,129,11114928,-795,0,1746810824,12551.173910649995,148.3509847200039,54303.11186928 2025-05-09,17:13:46.000,129,11114886,-795,0,1746810825,12551.10654755,148.3509847200039,54303.13283064 2025-05-09,17:13:47.000,129,11114952,-795,0,1746810826,12551.133492789995,148.36508298000263,54302.95116552 2025-05-09,17:13:48.000,129,11114955,-795,0,1746810827,12550.992030279995,148.3509847200039,54302.76251328001 2025-05-09,17:13:49.000,129,11114920,-795,0,1746810828,12550.94487611,148.3509847200039,54302.75552616 2025-05-09,17:13:50.000,129,11114941,-795,0,1746810829,12550.823622529999,148.36508298000263,54302.91622992 2025-05-09,17:13:51.000,129,11114935,-795,0,1746810830,12550.823622529999,148.30868994000048,54303.16776624001 2025-05-09,17:13:52.000,129,11114958,-795,0,1746810831,12550.722577879998,148.3227881999992,54303.19571472001 2025-05-09,17:13:53.000,129,11114938,-795,0,1746810832,12550.655214779988,148.30868994000048,54303.09789504001 2025-05-09,17:13:54.000,129,11114926,-795,0,1746810833,12550.513752270002,148.2875425500024,54302.85334584 2025-05-09,17:13:55.000,129,11114873,-795,0,1746810834,12550.459861789997,148.29459168000176,54302.804436 2025-05-09,17:13:56.000,129,11114929,-795,0,1746810835,12550.466598099993,148.26639516000432,54302.84635872 2025-05-09,17:13:57.000,129,11114964,-795,0,1746810836,12550.426180239992,148.24524776999897,54302.83937160001 2025-05-09,17:13:58.000,129,11114961,-795,0,1746810837,12550.338608209997,148.25229689999833,54303.02103672 2025-05-09,17:13:59.000,129,11114970,-795,0,1746810838,12550.277981419997,148.21705125000153,54303.055972320006 2025-05-09,17:14:00.000,129,11114975,-795,0,1746810839,12550.251036180001,148.23114951000025,54303.055972320006 2025-05-09,17:14:01.000,129,11114942,-795,0,1746810840,12550.10957367,148.18180560000474,54303.02802384001 2025-05-09,17:14:02.000,129,11114959,-795,0,1746810841,12549.995056399996,148.2241003800009,54302.89526856 2025-05-09,17:14:03.000,129,11114971,-795,0,1746810842,12549.88727544,148.1747564699981,54302.720590560006 2025-05-09,17:14:04.000,129,11114932,-795,0,1746810843,12549.873802819995,148.16770733999874,54302.720590560006 2025-05-09,17:14:05.000,129,11114916,-795,0,1746810844,12549.752549239995,148.16065820999938,54303.02802384001 2025-05-09,17:14:06.000,129,11114941,-795,0,1746810845,12549.644768279999,148.1395108200013,54302.86033296001 2025-05-09,17:14:07.000,129,11114956,-795,0,1746810846,12549.70539507,148.16065820999938,54303.0140496 2025-05-09,17:14:08.000,129,11114957,-795,0,1746810847,12549.604350419999,148.2029529900028,54303.0140496 2025-05-09,17:14:09.000,129,11114967,-795,0,1746810848,12549.691922449994,148.2241003800009,54302.818410240005 2025-05-09,17:14:10.000,129,11114925,-795,0,1746810849,12549.68518614,148.2593460299977,54302.81142312001 2025-05-09,17:14:11.000,129,11114945,-795,0,1746810850,12549.691922449994,148.2381986399996,54302.70661632 2025-05-09,17:14:12.000,129,11114952,-795,0,1746810851,12549.76602186,148.19590386000345,54303.1887276 2025-05-09,17:14:13.000,129,11114930,-795,0,1746810852,12549.73907661999,148.21000212000217,54303.02103672 2025-05-09,17:14:14.000,129,11114932,-795,0,1746810853,12549.82664865,148.21000212000217,54303.06295944 2025-05-09,17:14:15.000,129,11114949,-795,0,1746810854,12549.90074805999,148.16065820999938,54303.07693368001 2025-05-09,17:14:16.000,129,11114942,-795,0,1746810855,12549.94116591999,148.2029529900028,54302.867320080004 2025-05-09,17:14:17.000,129,11114904,-795,0,1746810856,12550.00179270999,148.1747564699981,54302.84635872 2025-05-09,17:14:18.000,129,11114935,-795,0,1746810857,12549.94790223,148.15360908000002,54302.70661632 2025-05-09,17:14:19.000,129,11114925,-795,0,1746810858,12550.00852902,148.11131430000387,54302.95116552 2025-05-09,17:14:20.000,129,11114943,-795,0,1746810859,12550.08936474,148.09016690999852,54303.02802384001 2025-05-09,17:14:21.000,129,11114919,-795,0,1746810860,12550.190409390001,148.05492126000172,54303.14680488001 2025-05-09,17:14:22.000,129,11114960,-795,0,1746810861,12550.224090939992,147.9914790900002,54303.202701840004 2025-05-09,17:14:23.000,129,11114970,-795,0,1746810862,12550.277981419997,147.97033170000213,54302.86033296001 2025-05-09,17:14:24.000,129,11114989,-795,0,1746810863,12550.358817139997,147.8786930100032,54302.88129432001 2025-05-09,17:14:25.000,129,11114868,-795,0,1746810864,12550.466598099993,147.8293491000004,54302.93020416001 2025-05-09,17:14:26.000,129,11114906,-795,0,1746810865,12550.459861789997,147.73771041000145,54303.06295944 2025-05-09,17:14:27.000,129,11114959,-795,0,1746810866,12550.554170130003,147.73771041000145,54303.16077912 2025-05-09,17:14:28.000,129,11114922,-795,0,1746810867,12550.554170130003,147.69541562999802,54303.09789504001 2025-05-09,17:14:29.000,129,11114951,-795,0,1746810868,12550.641742159998,147.6672191100006,54303.16077912 2025-05-09,17:14:30.000,129,11114921,-795,0,1746810869,12550.796677289989,147.6460717200025,54303.09789504001 2025-05-09,17:14:31.000,129,11114962,-795,0,1746810870,12550.870776699994,147.63902259000315,54303.13981776 2025-05-09,17:14:32.000,129,11114945,-795,0,1746810871,12550.94487611,147.6319734600038,54303.13981776 2025-05-09,17:14:33.000,129,11114896,-795,0,1746810872,12550.89772193999,147.55443303000357,54303.0839208 2025-05-09,17:14:34.000,129,11114861,-795,0,1746810873,12550.91793086999,147.55443303000357,54303.27956016 2025-05-09,17:14:35.000,129,11114953,-795,0,1746810874,12550.931403489994,147.56148216000292,54303.30750864 2025-05-09,17:14:36.000,129,11114947,-795,0,1746810875,12550.992030279995,147.57558042000164,54303.46122528001 2025-05-09,17:14:37.000,129,11114937,-795,0,1746810876,12550.951612419994,147.58967868000036,54303.1188564 2025-05-09,17:14:38.000,129,11114923,-795,0,1746810877,12550.96508504,147.58967868000036,54303.23065032 2025-05-09,17:14:39.000,129,11114930,-795,0,1746810878,12551.0055029,147.60377693999908,54303.18174048 2025-05-09,17:14:40.000,129,11114935,-795,0,1746810879,12551.01897551999,147.6178751999978,54303.223663200006 2025-05-09,17:14:41.000,129,11114921,-795,0,1746810880,12551.07960230999,147.63902259000315,54303.56603208 2025-05-09,17:14:42.000,129,11114895,-795,0,1746810881,12551.05939337999,147.6319734600038,54303.52410936 2025-05-09,17:14:43.000,129,11114956,-795,0,1746810882,12551.10654755,147.6460717200025,54303.55205784001 2025-05-09,17:14:44.000,129,11114994,-795,0,1746810883,12551.08633862,147.6672191100006,54303.23065032 2025-05-09,17:14:45.000,129,11114984,-795,0,1746810884,12551.10654755,147.72361215000274,54303.23065032 2025-05-09,17:14:46.000,129,11114922,-795,0,1746810885,12551.12675648,147.75180867000017,54303.321482880005 2025-05-09,17:14:47.000,129,11114924,-795,0,1746810886,12551.22780113,147.7306612800021,54303.47519952 2025-05-09,17:14:48.000,129,11114930,-795,0,1746810887,12551.12675648,147.6460717200025,54303.61494192 2025-05-09,17:14:49.000,129,11114953,-795,0,1746810888,12551.173910649995,147.6319734600038,54303.607954800005 2025-05-09,17:14:50.000,129,11114843,-795,0,1746810889,12551.194119579995,147.56853129000228,54303.62891616001 2025-05-09,17:14:51.000,129,11114962,-795,0,1746810890,12551.18738327,147.5191873799995,54303.59398056 2025-05-09,17:14:52.000,129,11114970,-795,0,1746810891,12551.194119579995,147.5332856399982,54303.53109648001 2025-05-09,17:14:53.000,129,11114935,-795,0,1746810892,12551.20085588999,147.46279434000462,54303.35641848 2025-05-09,17:14:54.000,129,11114941,-795,0,1746810893,12551.2075922,147.40640130000247,54303.45423816 2025-05-09,17:14:55.000,129,11114940,-795,0,1746810894,12551.234537439996,147.3218117400029,54303.75468432 2025-05-09,17:14:56.000,129,11114946,-795,0,1746810895,12551.22106481999,147.31476261000353,54303.76865856001 2025-05-09,17:14:57.000,129,11114945,-795,0,1746810896,12551.16043802999,147.25132044000202,54303.775645680005 2025-05-09,17:14:58.000,129,11114949,-795,0,1746810897,12551.07960230999,147.25836957000138,54303.46122528001 2025-05-09,17:14:59.000,129,11115007,-795,0,1746810898,12551.12675648,147.24427131000266,54303.391354080006 2025-05-09,17:15:00.000,129,11114983,-795,0,1746810899,12551.12002016999,147.20197652999923,54303.40532832 2025-05-09,17:15:01.000,129,11114947,-795,0,1746810900,12551.08633862,147.15968175000307,54303.51712224 2025-05-09,17:15:02.000,129,11114938,-795,0,1746810901,12551.10654755,147.06099393000477,54303.7826328 2025-05-09,17:15:03.000,129,11114946,-795,0,1746810902,12551.01897551999,147.06099393000477,54303.76865856001 2025-05-09,17:15:04.000,129,11114940,-795,0,1746810903,12550.870776699994,147.05394479999813,54303.7127616 2025-05-09,17:15:05.000,129,11114890,-795,0,1746810904,12550.81688621999,147.04689566999878,54303.67782600001 2025-05-09,17:15:06.000,129,11114923,-795,0,1746810905,12550.715841569989,147.01165002000198,54303.4682124 2025-05-09,17:15:07.000,129,11114979,-795,0,1746810906,12550.581115369998,146.9623061099992,54303.37737984 2025-05-09,17:15:08.000,129,11114930,-795,0,1746810907,12550.486807029993,146.90591307000432,54303.35641848 2025-05-09,17:15:09.000,129,11114917,-795,0,1746810908,12550.439652859997,146.82132351000473,54303.61494192 2025-05-09,17:15:10.000,129,11114967,-795,0,1746810909,12550.439652859997,146.7296848199985,54303.81058128 2025-05-09,17:15:11.000,129,11114980,-795,0,1746810910,12550.379026069997,146.70853743000043,54303.81058128 2025-05-09,17:15:12.000,129,11114968,-795,0,1746810911,12550.251036180001,146.70148830000107,54303.775645680005 2025-05-09,17:15:13.000,129,11114893,-795,0,1746810912,12550.149991530001,146.70148830000107,54303.391354080006 2025-05-09,17:15:14.000,129,11114824,-795,0,1746810913,12550.075892119996,146.6309970000002,54303.391354080006 2025-05-09,17:15:15.000,129,11114942,-795,0,1746810914,12549.995056399996,146.5957513500034,54303.42628968 2025-05-09,17:15:16.000,129,11114923,-795,0,1746810915,12549.90074805999,146.54640744000062,54303.559044960006 2025-05-09,17:15:17.000,129,11114916,-795,0,1746810916,12549.873802819995,146.53935831000126,54303.67782600001 2025-05-09,17:15:18.000,129,11114909,-795,0,1746810917,12549.84012126999,146.5323091800019,54303.73372296 2025-05-09,17:15:19.000,129,11114969,-795,0,1746810918,12549.75928554999,146.58870222000405,54303.60096768001 2025-05-09,17:15:20.000,129,11114965,-795,0,1746810919,12549.70539507,146.6168987400015,54303.391354080006 2025-05-09,17:15:21.000,129,11114926,-795,0,1746810920,12549.65824089999,146.5957513500034,54303.41231544001 2025-05-09,17:15:22.000,129,11114937,-795,0,1746810921,12549.530251009994,146.57460395999806,54303.321482880005 2025-05-09,17:15:23.000,129,11114975,-795,0,1746810922,12549.341634329998,146.47591613999975,54303.54507072 2025-05-09,17:15:24.000,129,11114956,-795,0,1746810923,12549.233853370002,146.39837570999953,54303.47519952 2025-05-09,17:15:25.000,129,11114979,-795,0,1746810924,12549.159753959997,146.33493353999802,54303.47519952 2025-05-09,17:15:26.000,129,11114938,-795,0,1746810925,12549.240589679997,146.2573931099978,54303.67083888001 2025-05-09,17:15:27.000,129,11114974,-795,0,1746810926,12549.267534919993,146.26444224000443,54303.42628968 2025-05-09,17:15:28.000,129,11115026,-795,0,1746810927,12549.105863479992,146.2573931099978,54303.09090792 2025-05-09,17:15:29.000,129,11114914,-795,0,1746810928,12549.274271230002,146.20804920000228,54303.36340560001 2025-05-09,17:15:30.000,129,11115001,-795,0,1746810929,12549.200171819997,146.25034397999843,54303.62192904 2025-05-09,17:15:31.000,129,11114932,-795,0,1746810930,12549.179962889997,146.20804920000228,54303.6428904 2025-05-09,17:15:32.000,129,11114955,-795,0,1746810931,12549.126072409992,146.25034397999843,54303.35641848 2025-05-09,17:15:33.000,129,11114939,-795,0,1746810932,12549.153017650002,146.23624571999972,54303.42628968 2025-05-09,17:15:34.000,129,11114940,-795,0,1746810933,12549.254062300002,146.29968789000122,54303.25161168 2025-05-09,17:15:35.000,129,11114974,-795,0,1746810934,12549.348370639993,146.2855896300025,54303.321482880005 2025-05-09,17:15:36.000,129,11114953,-795,0,1746810935,12549.355106950003,146.34198267000465,54303.37737984 2025-05-09,17:15:37.000,129,11114862,-795,0,1746810936,12549.429206359993,146.3701791900021,54303.440263920005 2025-05-09,17:15:38.000,129,11114914,-795,0,1746810937,12549.375315879988,146.3701791900021,54303.38436696001 2025-05-09,17:15:39.000,129,11114912,-795,0,1746810938,12549.503305769998,146.3701791900021,54303.54507072 2025-05-09,17:15:40.000,129,11114988,-795,0,1746810939,12549.611086729994,146.39132658000017,54303.58000632001 2025-05-09,17:15:41.000,129,11114914,-795,0,1746810940,12549.712131379994,146.44771962000232,54303.35641848 2025-05-09,17:15:42.000,129,11114982,-795,0,1746810941,12549.86033019999,146.45476875000168,54303.51013512001 2025-05-09,17:15:43.000,129,11114950,-795,0,1746810942,12549.90748437,146.44067049000296,54303.58699344 2025-05-09,17:15:44.000,129,11114985,-795,0,1746810943,12549.98158377999,146.49001439999847,54303.67782600001 2025-05-09,17:15:45.000,129,11114850,-795,0,1746810944,12550.00179270999,146.49001439999847,54303.83154264 2025-05-09,17:15:46.000,129,11114940,-795,0,1746810945,12549.995056399996,146.57460395999806,54303.78961992 2025-05-09,17:15:47.000,129,11114861,-795,0,1746810946,12550.102837359991,146.55345656999998,54303.79660704001 2025-05-09,17:15:48.000,129,11114914,-795,0,1746810947,12550.197145699996,146.60280048000277,54303.538083600004 2025-05-09,17:15:49.000,129,11114949,-795,0,1746810948,12550.271245110001,146.67329178000364,54303.51712224 2025-05-09,17:15:50.000,129,11114916,-795,0,1746810949,12550.331871900002,146.70853743000043,54303.67083888001 2025-05-09,17:15:51.000,129,11114957,-795,0,1746810950,12550.446389169992,146.75083221000386,54303.83154264 2025-05-09,17:15:52.000,129,11114923,-795,0,1746810951,12550.412707620002,146.80017611999938,54304.06910472 2025-05-09,17:15:53.000,129,11114871,-795,0,1746810952,12550.399234999997,146.8142743799981,54304.04814336 2025-05-09,17:15:54.000,129,11114957,-795,0,1746810953,12550.365553449992,146.8142743799981,54303.95032368 2025-05-09,17:15:55.000,129,11114906,-795,0,1746810954,12550.426180239992,146.89886393999768,54303.824555520005 2025-05-09,17:15:56.000,129,11114927,-795,0,1746810955,12550.459861789997,146.90591307000432,54303.90840096 2025-05-09,17:15:57.000,129,11114918,-795,0,1746810956,12550.405971309992,146.94820785000047,54303.91538808001 2025-05-09,17:15:58.000,129,11114961,-795,0,1746810957,12550.392498690002,147.03279741000006,54303.98525928001 2025-05-09,17:15:59.000,129,11114983,-795,0,1746810958,12550.352080830002,147.03279741000006,54304.25076984001 2025-05-09,17:16:00.000,129,11114953,-795,0,1746810959,12550.379026069997,147.11738696999964,54304.34858952001 2025-05-09,17:16:01.000,129,11114935,-795,0,1746810960,12550.311662970002,147.13148522999836,54304.40448648 2025-05-09,17:16:02.000,129,11114936,-795,0,1746810961,12550.224090939992,147.2724678300001,54304.15295016001 2025-05-09,17:16:03.000,129,11114934,-795,0,1746810962,12550.170200460001,147.34295913000096,54303.98525928001 2025-05-09,17:16:04.000,129,11114957,-795,0,1746810963,12550.170200460001,147.40640130000247,54304.04814336 2025-05-09,17:16:05.000,129,11114958,-795,0,1746810964,12550.170200460001,147.44869607999863,54304.1669244 2025-05-09,17:16:06.000,129,11114948,-795,0,1746810965,12550.230827250001,147.47689260000334,54304.397499360006 2025-05-09,17:16:07.000,129,11114963,-795,0,1746810966,12550.197145699996,147.51213825000013,54304.40448648 2025-05-09,17:16:08.000,129,11114918,-795,0,1746810967,12550.082628429991,147.57558042000164,54304.24378272 2025-05-09,17:16:09.000,129,11114944,-795,0,1746810968,12550.197145699996,147.62492433000443,54304.2367956 2025-05-09,17:16:10.000,129,11114936,-795,0,1746810969,12550.224090939992,147.65312085000187,54304.06910472 2025-05-09,17:16:11.000,129,11114970,-795,0,1746810970,12550.230827250001,147.70951389000402,54304.0970532 2025-05-09,17:16:12.000,129,11114919,-795,0,1746810971,12550.311662970002,147.75180867000017,54304.17391152001 2025-05-09,17:16:13.000,129,11114929,-795,0,1746810972,12550.271245110001,147.7306612800021,54304.46038344 2025-05-09,17:16:14.000,129,11114986,-795,0,1746810973,12550.311662970002,147.7447595400008,54304.50230616 2025-05-09,17:16:15.000,129,11114948,-795,0,1746810974,12550.257772489997,147.78705432000424,54304.48833192001 2025-05-09,17:16:16.000,129,11114988,-795,0,1746810975,12550.251036180001,147.82229997000104,54304.43243496 2025-05-09,17:16:17.000,129,11114964,-795,0,1746810976,12550.230827250001,147.89984040000127,54304.26474408 2025-05-09,17:16:18.000,129,11114945,-795,0,1746810977,12550.075892119996,147.96328257000278,54304.062117600006 2025-05-09,17:16:19.000,129,11114954,-795,0,1746810978,12550.055683189996,148.01967560999765,54304.13897592 2025-05-09,17:16:20.000,129,11114938,-795,0,1746810979,12550.082628429991,148.06197039000108,54304.397499360006 2025-05-09,17:16:21.000,129,11114951,-795,0,1746810980,12550.123046289991,148.1254125600026,54304.47435768 2025-05-09,17:16:22.000,129,11114922,-795,0,1746810981,12550.149991530001,148.13246169000195,54304.58615160001 2025-05-09,17:16:23.000,129,11114985,-795,0,1746810982,12550.176936769996,148.2029529900028,54304.42544784 2025-05-09,17:16:24.000,129,11114864,-795,0,1746810983,12550.075892119996,148.19590386000345,54304.027182 2025-05-09,17:16:25.000,129,11114885,-795,0,1746810984,12550.1297826,148.23114951000025,54304.25775696 2025-05-09,17:16:26.000,129,11114933,-795,0,1746810985,12550.143255219991,148.2875425500024,54304.22282136001 2025-05-09,17:16:27.000,129,11114908,-795,0,1746810986,12550.096101049996,148.2593460299977,54304.4114736 2025-05-09,17:16:28.000,129,11114975,-795,0,1746810987,12549.98832009,148.27344429000368,54304.34160240001 2025-05-09,17:16:29.000,129,11114926,-795,0,1746810988,12550.015265329996,148.30868994000048,54304.4114736 2025-05-09,17:16:30.000,129,11114946,-795,0,1746810989,12550.04221056999,148.31573906999984,54304.50929328001 2025-05-09,17:16:31.000,129,11114926,-795,0,1746810990,12550.06915581,148.35803385000327,54304.3066668 2025-05-09,17:16:32.000,129,11114980,-795,0,1746810991,12550.035474259996,148.40737775999878,54304.33461528 2025-05-09,17:16:33.000,129,11114893,-795,0,1746810992,12549.954638539995,148.37918124000134,54304.12500168 2025-05-09,17:16:34.000,129,11114924,-795,0,1746810993,12549.90074805999,148.37918124000134,54304.32064104001 2025-05-09,17:16:35.000,129,11114990,-795,0,1746810994,12549.86033019999,148.37918124000134,54304.46737056001 2025-05-09,17:16:36.000,129,11114949,-795,0,1746810995,12549.84012126999,148.2875425500024,54304.47435768 2025-05-09,17:16:37.000,129,11114922,-795,0,1746810996,12549.74581293,148.3368864599979,54304.36256376 2025-05-09,17:16:38.000,129,11114950,-795,0,1746810997,12549.752549239995,148.36508298000263,54304.13198880001 2025-05-09,17:16:39.000,129,11114967,-795,0,1746810998,12549.671713519994,148.3862303700007,54304.208847120004 2025-05-09,17:16:40.000,129,11114950,-795,0,1746810999,12549.604350419999,148.37918124000134,54304.25076984001 2025-05-09,17:16:41.000,129,11114897,-795,0,1746811000,12549.523514699998,148.40737775999878,54304.3066668 2025-05-09,17:16:42.000,129,11114966,-795,0,1746811001,12549.435942669988,148.46377080000093,54304.52326752 2025-05-09,17:16:43.000,129,11114941,-795,0,1746811002,12549.328161709993,148.51311471000372,54304.50929328001 2025-05-09,17:16:44.000,129,11114967,-795,0,1746811003,12549.206908129992,148.56245861999923,54304.4114736 2025-05-09,17:16:45.000,129,11114952,-795,0,1746811004,12549.099127169997,148.5977042700033,54303.99923352 2025-05-09,17:16:46.000,129,11114943,-795,0,1746811005,12549.085654549992,148.6611464400048,54304.28570544 2025-05-09,17:16:47.000,129,11114995,-795,0,1746811006,12549.011555140001,148.6822938300029,54304.2367956 2025-05-09,17:16:48.000,129,11114944,-795,0,1746811007,12548.89030156,148.7316377399984,54304.18788576 2025-05-09,17:16:49.000,129,11114882,-795,0,1746811008,12548.80946584,148.78803078000055,54304.31365392 2025-05-09,17:16:50.000,129,11114965,-795,0,1746811009,12548.74210273999,148.83737469000334,54304.278718320005 2025-05-09,17:16:51.000,129,11114868,-795,0,1746811010,12548.735366429995,148.93606251000165,54304.33461528 2025-05-09,17:16:52.000,129,11114951,-795,0,1746811011,12548.795993219996,148.9783572899978,54304.14596304 2025-05-09,17:16:53.000,129,11114959,-795,0,1746811012,12548.72863012,149.06999598000402,54304.1669244 2025-05-09,17:16:54.000,129,11114948,-795,0,1746811013,12548.72863012,149.08409424000274,54304.11801456 2025-05-09,17:16:55.000,129,11114986,-795,0,1746811014,12548.80272952999,149.1545855400036,54304.07609184 2025-05-09,17:16:56.000,129,11114930,-795,0,1746811015,12548.843147389991,149.1404872800049,54304.446409200005 2025-05-09,17:16:57.000,129,11114940,-795,0,1746811016,12548.903774179991,149.18278206000105,54304.41846072001 2025-05-09,17:16:58.000,129,11114942,-795,0,1746811017,12548.923983109991,149.1757329300017,54304.25775696 2025-05-09,17:16:59.000,129,11114944,-795,0,1746811018,12549.038500379997,149.2391751000032,54304.04814336 2025-05-09,17:17:00.000,129,11114950,-795,0,1746811019,12549.146281339992,149.22507684000448,54304.05513048001 2025-05-09,17:17:01.000,129,11114941,-795,0,1746811020,12549.281007539998,149.28146987999935,54304.02019488 2025-05-09,17:17:02.000,129,11114958,-795,0,1746811021,12549.449415289993,149.3026172700047,54304.19487288 2025-05-09,17:17:03.000,129,11114952,-795,0,1746811022,12549.543723629999,149.32376466000278,54304.43243496 2025-05-09,17:17:04.000,129,11114972,-795,0,1746811023,12549.651504589994,149.28146987999935,54304.41846072001 2025-05-09,17:17:05.000,129,11114854,-795,0,1746811024,12549.732340309994,149.31671553000342,54304.43942208001 2025-05-09,17:17:06.000,129,11114876,-795,0,1746811025,12549.78623079,149.28146987999935,54304.31365392 2025-05-09,17:17:07.000,129,11114905,-795,0,1746811026,12549.88053912999,149.32376466000278,54304.24378272 2025-05-09,17:17:08.000,129,11114972,-795,0,1746811027,12549.914220679995,149.28146987999935,54304.111027440005 2025-05-09,17:17:09.000,129,11114949,-795,0,1746811028,12549.894011749995,149.26737162000063,54303.9573108 2025-05-09,17:17:10.000,129,11114974,-795,0,1746811029,12550.06915581,149.23212597000384,54304.53025464 2025-05-09,17:17:11.000,129,11114949,-795,0,1746811030,12550.163464149991,149.21802770999784,54304.72589400001 2025-05-09,17:17:12.000,129,11114930,-795,0,1746811031,12550.257772489997,149.14753641000425,54304.663009920005 2025-05-09,17:17:13.000,129,11114884,-795,0,1746811032,12550.257772489997,149.11933988999954,54304.75384248001 2025-05-09,17:17:14.000,129,11114912,-795,0,1746811033,12550.298190349997,149.06294685000466,54304.34858952001 2025-05-09,17:17:15.000,129,11114894,-795,0,1746811034,12550.251036180001,149.04884858999867,54304.229808480006 2025-05-09,17:17:16.000,129,11114955,-795,0,1746811035,12550.379026069997,148.9924555500038,54304.39051224001 2025-05-09,17:17:17.000,129,11114938,-795,0,1746811036,12550.358817139997,148.9290133800023,54304.66999704 2025-05-09,17:17:18.000,129,11114941,-795,0,1746811037,12550.392498690002,148.8796694699995,54304.77480384001 2025-05-09,17:17:19.000,129,11114992,-795,0,1746811038,12550.405971309992,148.83032556000398,54304.8656364 2025-05-09,17:17:20.000,129,11114956,-795,0,1746811039,12550.446389169992,148.82327643000463,54304.9355076 2025-05-09,17:17:21.000,129,11114895,-795,0,1746811040,12550.493543340002,148.7950799099999,54304.80275232001 2025-05-09,17:17:22.000,129,11114981,-795,0,1746811041,12550.520488579998,148.80917816999863,54304.711919760004 2025-05-09,17:17:23.000,129,11114948,-795,0,1746811042,12550.581115369998,148.85147295000206,54304.81672656 2025-05-09,17:17:24.000,129,11114945,-795,0,1746811043,12550.621533229998,148.86557121000078,54304.781790960005 2025-05-09,17:17:25.000,129,11114908,-795,0,1746811044,12550.581115369998,148.8796694699995,54304.76781672 2025-05-09,17:17:26.000,129,11114938,-795,0,1746811045,12550.789940979994,148.80917816999863,54305.06127576001 2025-05-09,17:17:27.000,129,11114980,-795,0,1746811046,12550.92466718,148.85147295000206,54305.235953760006 2025-05-09,17:17:28.000,129,11114987,-795,0,1746811047,12551.0055029,148.87262034000014,54304.90755912 2025-05-09,17:17:29.000,129,11114943,-795,0,1746811048,12551.09981123999,148.93606251000165,54304.92852048 2025-05-09,17:17:30.000,129,11114924,-795,0,1746811049,12551.26148267999,148.95720989999973,54304.879610640004 2025-05-09,17:17:31.000,129,11114897,-795,0,1746811050,12551.389472570001,149.00655381000252,54305.05428864 2025-05-09,17:17:32.000,129,11114962,-795,0,1746811051,12551.571352940002,148.99950468000316,54305.35473480001 2025-05-09,17:17:33.000,129,11114961,-795,0,1746811052,12551.706079139993,149.04884858999867,54305.48749008 2025-05-09,17:17:34.000,129,11114971,-795,0,1746811053,12551.786914859993,149.08409424000274,54305.34774768001 2025-05-09,17:17:35.000,129,11114920,-795,0,1746811054,12551.935113679989,149.13343814999826,54305.29883784 2025-05-09,17:17:36.000,129,11114907,-795,0,1746811055,12552.07657618999,149.1757329300017,54305.36172192 2025-05-09,17:17:37.000,129,11114942,-795,0,1746811056,12552.19782976999,149.21802770999784,54305.44556736001 2025-05-09,17:17:39.000,129,11114959,-795,0,1746811058,12552.26519287,149.28146987999935,54305.571335520006 2025-05-09,17:17:40.000,129,11114921,-795,0,1746811059,12552.29887441999,149.34491205000086,54305.58530976 2025-05-09,17:17:41.000,129,11114934,-795,0,1746811060,12552.372973829995,149.41540335000172,54305.67614232 2025-05-09,17:17:42.000,129,11114914,-795,0,1746811061,12552.474018479996,149.4365507399998,54305.50845144 2025-05-09,17:17:43.000,129,11114953,-795,0,1746811062,12552.500963719991,149.4999929100013,54305.57832264 2025-05-09,17:17:44.000,129,11114949,-795,0,1746811063,12552.413391689995,149.5352385599981,54305.43159312 2025-05-09,17:17:45.000,129,11114892,-795,0,1746811064,12552.40665538,149.5493368200041,54305.52242568001 2025-05-09,17:17:46.000,129,11114921,-795,0,1746811065,12552.46054585999,149.52818942999875,54305.81588472 2025-05-09,17:17:47.000,129,11114941,-795,0,1746811066,12552.33929227999,149.57048421000218,54305.86479456 2025-05-09,17:17:48.000,129,11114945,-795,0,1746811067,12552.31908334999,149.61277898999833,54305.82287184 2025-05-09,17:17:49.000,129,11114957,-795,0,1746811068,12552.18435715,149.65507377000176,54305.599284 2025-05-09,17:17:50.000,129,11114941,-795,0,1746811069,12552.15741190999,149.66212290000112,54305.599284 2025-05-09,17:17:51.000,129,11114965,-795,0,1746811070,12552.110257739994,149.70441768000455,54305.75998776001 2025-05-09,17:17:52.000,129,11114935,-795,0,1746811071,12552.042894639999,149.75376159000007,54305.69011656001 2025-05-09,17:17:53.000,129,11114898,-795,0,1746811072,12551.867750579993,149.75376159000007,54305.906717280006 2025-05-09,17:17:54.000,129,11114968,-795,0,1746811073,12551.692606520002,149.81015463000222,54305.683129439996 2025-05-09,17:17:55.000,129,11114901,-795,0,1746811074,12551.645452349992,149.8947441900018,54305.69011656001 2025-05-09,17:17:56.000,129,11114968,-795,0,1746811075,12551.638716039997,149.95113723000395,54305.66216808001 2025-05-09,17:17:57.000,129,11114924,-795,0,1746811076,12551.524198769992,150.06392331000097,54305.57832264 2025-05-09,17:17:58.000,129,11114927,-795,0,1746811077,12551.362527329991,150.176709389998,54305.37569616001 2025-05-09,17:17:59.000,129,11114954,-795,0,1746811078,12551.254746369996,150.26834808000422,54305.17306968 2025-05-09,17:18:00.000,129,11114925,-795,0,1746811079,12551.30863685,150.33179024999845,54305.59229688001 2025-05-09,17:18:01.000,129,11114886,-795,0,1746811080,12551.301900539991,150.44457633000275,54305.82287184 2025-05-09,17:18:02.000,129,11114941,-795,0,1746811081,12551.24127374999,150.5503132800004,54305.79492336 2025-05-09,17:18:03.000,129,11114932,-795,0,1746811082,12551.10654755,150.64195196999935,54305.80191048 2025-05-09,17:18:04.000,129,11114952,-795,0,1746811083,12550.992030279995,150.7476889200043,54305.403644640006 2025-05-09,17:18:05.000,129,11114938,-795,0,1746811084,12550.864040389999,150.80408195999917,54305.452554480005 2025-05-09,17:18:06.000,129,11114953,-795,0,1746811085,12550.789940979994,150.91686804000346,54305.47351584001 2025-05-09,17:18:07.000,129,11114952,-795,0,1746811086,12550.722577879998,150.9450645600009,54305.61325824001 2025-05-09,17:18:08.000,129,11114922,-795,0,1746811087,12550.648478469993,151.05080150999856,54305.787936240005 2025-05-09,17:18:09.000,129,11114980,-795,0,1746811088,12550.507015959993,151.1565384600035,54305.571335520006 2025-05-09,17:18:10.000,129,11114920,-715,0,1746811089,12550.331871900002,151.26227541000117,54305.47351584001 2025-05-09,17:18:11.000,129,11114907,-795,0,1746811090,12550.379026069997,151.31161932000396,54305.3896704 2025-05-09,17:18:12.000,129,11114965,-795,0,1746811091,12550.439652859997,151.3539141000001,54305.4595416 2025-05-09,17:18:13.000,129,11114935,-795,0,1746811092,12550.365553449992,151.36096322999947,54305.43858024 2025-05-09,17:18:14.000,129,11114989,-795,0,1746811093,12550.304926659992,151.44555278999906,54305.41063176 2025-05-09,17:18:15.000,129,11114943,-795,0,1746811094,12550.284717729992,151.42440540000098,54305.67614232 2025-05-09,17:18:16.000,129,11114934,-795,0,1746811095,12550.284717729992,151.42440540000098,54305.55736128 2025-05-09,17:18:17.000,129,11114927,-795,0,1746811096,12550.318399279997,151.4667001800044,54305.73203928001 2025-05-09,17:18:18.000,129,11114968,-795,0,1746811097,12550.284717729992,151.57948626000143,54305.452554480005 2025-05-09,17:18:19.000,129,11114960,-795,0,1746811098,12550.203882009992,151.60768277999887,54305.26390224 2025-05-09,17:18:20.000,129,11114911,-795,0,1746811099,12550.203882009992,151.67817407999974,54305.24294088 2025-05-09,17:18:21.000,129,11114951,-795,0,1746811100,12550.190409390001,151.6852232099991,54305.22896664001 2025-05-09,17:18:22.000,129,11114955,-795,0,1746811101,12550.156727839996,151.69227233999845,54305.501464320005 2025-05-09,17:18:23.000,129,11114928,-795,0,1746811102,12550.311662970002,151.72046886000317,54305.55736128 2025-05-09,17:18:24.000,129,11114966,-795,0,1746811103,12550.345344519992,151.74161625000124,54305.61325824001 2025-05-09,17:18:25.000,129,11114913,-795,0,1746811104,12550.399234999997,151.77686189999804,54305.571335520006 2025-05-09,17:18:26.000,129,11114942,-795,0,1746811105,12550.426180239992,151.82620581000083,54305.22896664001 2025-05-09,17:18:27.000,129,11114930,-795,0,1746811106,12550.554170130003,151.8614514600049,54305.284863600005 2025-05-09,17:18:28.000,129,11114922,-795,0,1746811107,12550.688896329993,151.87554972000362,54305.36870904 2025-05-09,17:18:29.000,129,11114938,-795,0,1746811108,12550.749523119994,151.84030406999955,54305.54338704001 2025-05-09,17:18:30.000,129,11114957,-795,0,1746811109,12550.884249319999,151.91784449999977,54305.53639992 2025-05-09,17:18:31.000,129,11114948,-795,0,1746811110,12551.02571183,151.91079537000041,54305.683129439996 2025-05-09,17:18:32.000,129,11114941,-795,0,1746811111,12551.14022909999,151.8332549400002,54305.80889760001 2025-05-09,17:18:33.000,129,11114959,-795,0,1746811112,12551.24801006,151.84030406999955,54305.55736128 2025-05-09,17:18:34.000,129,11114959,-795,0,1746811113,12551.30863685,151.8473531999989,54305.61325824001 2025-05-09,17:18:35.000,129,11114910,-795,0,1746811114,12551.409681500001,151.79096016000403,54305.49447720001 2025-05-09,17:18:36.000,129,11114973,-795,0,1746811115,12551.584825559992,151.74161625000124,54305.60627112 2025-05-09,17:18:37.000,129,11114921,-795,0,1746811116,12551.658924969997,151.69227233999845,54305.739026400006 2025-05-09,17:18:38.000,129,11114951,-795,0,1746811117,12551.847541649993,151.6499775600023,54305.96960136 2025-05-09,17:18:39.000,129,11114956,-795,0,1746811118,12551.901432129998,151.5865353900008,54305.76697488 2025-05-09,17:18:40.000,129,11114939,-795,0,1746811119,12552.083312499999,151.55833887000335,54305.718065040004 2025-05-09,17:18:41.000,129,11114972,-795,0,1746811120,12552.21803869999,151.537191479998,54305.773962 2025-05-09,17:18:42.000,129,11114937,-795,0,1746811121,12552.271929179995,151.4878475700025,54305.80889760001 2025-05-09,17:18:43.000,129,11114993,-795,0,1746811122,12552.352764899995,151.39620888000354,54305.89274304 2025-05-09,17:18:44.000,129,11114978,-795,0,1746811123,12552.33929227999,151.36096322999947,54306.06043392 2025-05-09,17:18:45.000,129,11114949,-795,0,1746811124,12552.33929227999,151.27637366999988,54306.074408160006 2025-05-09,17:18:46.000,129,11114915,-795,0,1746811125,12552.372973829995,151.16358759000286,54306.03947256 2025-05-09,17:18:47.000,129,11114963,-795,0,1746811126,12552.46054585999,151.093096290002,54306.02549832001 2025-05-09,17:18:48.000,129,11114974,-795,0,1746811127,12552.34602859,151.01555586000177,54306.03248544 2025-05-09,17:18:49.000,129,11114914,-795,0,1746811128,12552.231511319995,150.93096630000218,54305.75998776001 2025-05-09,17:18:50.000,129,11114969,-795,0,1746811129,12552.27866548999,150.85342587000196,54305.836846080005 2025-05-09,17:18:51.000,129,11114945,-795,0,1746811130,12552.27866548999,150.71244327000022,54306.08139528 2025-05-09,17:18:52.000,129,11114971,-795,0,1746811131,12552.2854018,150.67719762000343,54306.21415056001 2025-05-09,17:18:53.000,129,11114925,-795,0,1746811132,12552.29887441999,150.55736240999977,54306.21415056001 2025-05-09,17:18:54.000,129,11114984,-795,0,1746811133,12552.231511319995,150.5150676300036,54306.04645968001 2025-05-09,17:18:55.000,129,11114939,-795,0,1746811134,12552.11699404999,150.47277285000018,54305.82985896001 2025-05-09,17:18:56.000,129,11114963,-795,0,1746811135,12552.13720297999,150.35998677000316,54306.03248544 2025-05-09,17:18:57.000,129,11114978,-795,0,1746811136,12552.042894639999,150.29654460000165,54305.94165288 2025-05-09,17:18:58.000,129,11114934,-795,0,1746811137,12551.995740469989,150.27539721000358,54306.1582536 2025-05-09,17:18:59.000,129,11114929,-795,0,1746811138,12551.975531539989,150.19785678000335,54306.06742104001 2025-05-09,17:19:00.000,129,11114916,-795,0,1746811139,12551.914904749989,150.190807650004,54306.08139528 2025-05-09,17:19:01.000,129,11114987,-795,0,1746811140,12551.887959509993,150.12031635000312,54305.906717280006 2025-05-09,17:19:02.000,129,11114943,-795,0,1746811141,12551.793651169988,150.0921198299984,54305.82287184 2025-05-09,17:19:03.000,129,11114936,-795,0,1746811142,12551.780178549998,150.0427759200029,54305.885755920004 2025-05-09,17:19:04.000,129,11114922,-795,0,1746811143,12551.645452349992,150.08507069999905,54305.8438332 2025-05-09,17:19:05.000,129,11114937,-795,0,1746811144,12551.470308290001,150.0568741800016,54305.94864000001 2025-05-09,17:19:06.000,129,11114936,-795,0,1746811145,12551.315373159996,150.09916895999777,54305.94864000001 2025-05-09,17:19:07.000,129,11114970,-795,0,1746811146,12551.16043802999,150.176709389998,54305.885755920004 2025-05-09,17:19:08.000,129,11114928,-795,0,1746811147,12551.02571183,150.176709389998,54305.885755920004 2025-05-09,17:19:09.000,129,11114936,-795,0,1746811148,12550.890985629994,150.26129895000486,54305.44556736001 2025-05-09,17:19:10.000,129,11114964,-795,0,1746811149,12550.702368949998,150.28244634000293,54305.54338704001 2025-05-09,17:19:11.000,129,11114933,-795,0,1746811150,12550.507015959993,150.24720068999886,54305.34774768001 2025-05-09,17:19:12.000,129,11114961,-795,0,1746811151,12550.345344519992,150.31769198999973,54305.6342196 2025-05-09,17:19:13.000,129,11114860,-795,0,1746811152,12550.237563559996,150.29654460000165,54305.73203928001 2025-05-09,17:19:14.000,129,11114932,-795,0,1746811153,12550.02200163999,150.31769198999973,54305.65518096 2025-05-09,17:19:15.000,129,11114935,-795,0,1746811154,12549.813176029995,150.3529376400038,54305.53639992 2025-05-09,17:19:16.000,129,11114948,-795,0,1746811155,12549.65824089999,150.4375272000034,54305.214992400004 2025-05-09,17:19:17.000,129,11114939,-795,0,1746811156,12549.530251009994,150.40933067999867,54305.29883784 2025-05-09,17:19:18.000,129,11114945,-795,0,1746811157,12549.341634329998,150.47277285000018,54305.30582496001 2025-05-09,17:19:19.000,129,11114921,-795,0,1746811158,12549.146281339992,150.44457633000275,54305.35473480001 2025-05-09,17:19:20.000,129,11114941,-795,0,1746811159,12548.856620009996,150.4868711099989,54305.08223712 2025-05-09,17:19:21.000,129,11114922,-795,0,1746811160,12548.836411079996,150.45867459000146,54305.382683280004 2025-05-09,17:19:22.000,129,11114920,-795,0,1746811161,12548.62084915999,150.49392023999826,54305.37569616001 2025-05-09,17:19:23.000,129,11114904,-795,0,1746811162,12548.533277129995,150.52916589000233,54305.13114696 2025-05-09,17:19:24.000,129,11114920,-795,0,1746811163,12548.412023549994,150.56441153999913,54304.97044320001 2025-05-09,17:19:25.000,129,11114980,-795,0,1746811164,12548.337924139989,150.5714606699985,54304.900572000006 2025-05-09,17:19:26.000,129,11114945,-795,0,1746811165,12548.364869379999,150.5503132800004,54304.99140456001 2025-05-09,17:19:27.000,129,11114937,-795,0,1746811166,12548.304242589998,150.47277285000018,54305.27088936 2025-05-09,17:19:28.000,129,11114953,-795,0,1746811167,12548.203197939998,150.45867459000146,54305.07525 2025-05-09,17:19:29.000,129,11114939,-795,0,1746811168,12548.135834840003,150.38113416000124,54305.04031440001 2025-05-09,17:19:30.000,129,11114942,-795,0,1746811169,12548.075208050002,150.40933067999867,54304.8656364 2025-05-09,17:19:31.000,129,11114964,-795,0,1746811170,12548.061735429997,150.3881832900006,54304.77480384001 2025-05-09,17:19:32.000,129,11114973,-795,0,1746811171,12547.960690779997,150.37408503000188,54304.781790960005 2025-05-09,17:19:33.000,129,11115011,-795,0,1746811172,12547.792283030001,150.35998677000316,54304.544228880004 2025-05-09,17:19:34.000,129,11114943,-795,0,1746811173,12547.839437199997,150.3388393799978,54304.949481840005 2025-05-09,17:19:35.000,129,11114975,-795,0,1746811174,12547.852909820002,150.3388393799978,54304.91454624 2025-05-09,17:19:36.000,129,11114942,-795,0,1746811175,12547.846173509992,150.3529376400038,54305.01236592001 2025-05-09,17:19:37.000,129,11114950,-795,0,1746811176,12547.886591369992,150.27539721000358,54304.732881120006 2025-05-09,17:19:38.000,129,11114995,-795,0,1746811177,12547.805755649992,150.2894954700023,54304.63506144001 2025-05-09,17:19:39.000,129,11114970,-795,0,1746811178,12547.846173509992,150.28244634000293,54304.47435768 2025-05-09,17:19:40.000,129,11114928,-795,0,1746811179,12547.893327680002,150.3247411199991,54304.495319040005 2025-05-09,17:19:41.000,129,11114929,-795,0,1746811180,12547.967427089992,150.2894954700023,54304.781790960005 2025-05-09,17:19:42.000,129,11114949,-795,0,1746811181,12548.115625910003,150.3247411199991,54304.7608296 2025-05-09,17:19:43.000,129,11114953,-795,0,1746811182,12548.277297349989,150.36703590000252,54304.85166216001 2025-05-09,17:19:44.000,129,11114961,-795,0,1746811183,12548.391814619994,150.44457633000275,54304.7957652 2025-05-09,17:19:45.000,129,11114938,-795,0,1746811184,12548.412023549994,150.4375272000034,54304.57217736 2025-05-09,17:19:46.000,129,11114960,-795,0,1746811185,12548.45917771999,150.4516254600021,54304.36955088001 2025-05-09,17:19:47.000,129,11114946,-795,0,1746811186,12548.60737654,150.52916589000233,54304.48833192001 2025-05-09,17:19:48.000,129,11114913,-795,0,1746811187,12548.72189380999,150.59260806000384,54304.89358488001 2025-05-09,17:19:49.000,129,11114931,-795,0,1746811188,12548.843147389991,150.62785371000064,54304.80275232001 2025-05-09,17:19:50.000,129,11114942,-795,0,1746811189,12549.004818829992,150.70539414000086,54304.83768792 2025-05-09,17:19:51.000,129,11114965,-795,0,1746811190,12549.173226580002,150.74063978999766,54304.90755912 2025-05-09,17:19:52.000,129,11114940,-795,0,1746811191,12549.307952779993,150.81818021999788,54304.77480384001 2025-05-09,17:19:53.000,129,11114894,-795,0,1746811192,12549.328161709993,150.85342587000196,54304.65602280001 2025-05-09,17:19:54.000,129,11114919,-795,0,1746811193,12549.368579569993,150.92391717000282,54304.80275232001 2025-05-09,17:19:55.000,129,11114895,-795,0,1746811194,12549.429206359993,150.95211369000026,54305.08223712 2025-05-09,17:19:56.000,129,11114976,-795,0,1746811195,12549.449415289993,151.0437523799992,54305.07525 2025-05-09,17:19:57.000,129,11114974,-795,0,1746811196,12549.496569459989,151.11424368000007,54305.1451212 2025-05-09,17:19:58.000,129,11114959,-795,0,1746811197,12549.597614109989,151.16358759000286,54305.32678632001 2025-05-09,17:19:59.000,129,11114910,-795,0,1746811198,12549.611086729994,151.20588236999902,54304.97044320001 2025-05-09,17:20:00.000,129,11114923,-795,0,1746811199,12549.65824089999,151.23407889000373,54304.97743032 2025-05-09,17:20:01.000,129,11114910,-795,0,1746811200,12549.725604,151.26227541000117,54305.08922424001 2025-05-09,17:20:02.000,129,11114957,-795,0,1746811201,12549.67844982999,151.27637366999988,54305.15909544001 2025-05-09,17:20:03.000,129,11114984,-795,0,1746811202,12549.68518614,151.29752105999796,54305.41063176 2025-05-09,17:20:04.000,129,11114951,-795,0,1746811203,12549.651504589994,151.3398158400014,54305.30582496001 2025-05-09,17:20:05.000,129,11114918,-795,0,1746811204,12549.644768279999,151.34686497000075,54305.36870904 2025-05-09,17:20:06.000,129,11114934,-795,0,1746811205,12549.752549239995,151.3750614899982,54305.31281208 2025-05-09,17:20:07.000,129,11114965,-795,0,1746811206,12549.732340309994,151.41030714000226,54305.284863600005 2025-05-09,17:20:08.000,129,11114968,-795,0,1746811207,12549.68518614,151.38915975000418,54305.34076056 2025-05-09,17:20:09.000,129,11114911,-795,0,1746811208,12549.536987319989,151.3750614899982,54305.10319848 2025-05-09,17:20:10.000,129,11114983,-795,0,1746811209,12549.536987319989,151.24817715000245,54305.34076056 2025-05-09,17:20:11.000,129,11114903,-795,0,1746811210,12549.577405179989,151.06489977000456,54305.30582496001 2025-05-09,17:20:12.000,129,11114928,-795,0,1746811211,12549.65824089999,151.0296541200005,54305.30582496001 2025-05-09,17:20:13.000,129,11114929,-795,0,1746811212,12549.772758169995,151.07194890000392,54305.15909544001 2025-05-09,17:20:14.000,129,11114947,-795,0,1746811213,12549.86706651,151.07194890000392,54305.18005680001 2025-05-09,17:20:15.000,129,11114929,-795,0,1746811214,12549.90748437,151.07194890000392,54305.22896664001 2025-05-09,17:20:16.000,129,11114937,-795,0,1746811215,12549.954638539995,151.0437523799992,54305.42460600001 2025-05-09,17:20:17.000,129,11114896,-795,0,1746811216,12549.894011749995,150.98735934000433,54305.61325824001 2025-05-09,17:20:18.000,129,11114913,-795,0,1746811217,12549.86706651,150.93096630000218,54305.62723248 2025-05-09,17:20:19.000,129,11114904,-795,0,1746811218,12549.80643972,150.8816223899994,54305.50845144 2025-05-09,17:20:20.000,129,11114955,-795,0,1746811219,12549.712131379994,150.86752413000067,54305.31281208 2025-05-09,17:20:21.000,129,11114939,-795,0,1746811220,12549.725604,150.81818021999788,54305.34076056 2025-05-09,17:20:22.000,129,11114949,-795,0,1746811221,12549.691922449994,150.7829345700011,54305.56434840001 2025-05-09,17:20:23.000,129,11114959,-795,0,1746811222,12549.624559349999,150.76883631000237,54305.44556736001 2025-05-09,17:20:24.000,129,11114937,-795,0,1746811223,12549.489833149994,150.78998370000045,54305.62723248 2025-05-09,17:20:25.000,129,11114923,-795,0,1746811224,12549.429206359993,150.75473805000365,54305.599284 2025-05-09,17:20:26.000,129,11114958,-795,0,1746811225,12549.287743849993,150.80408195999917,54305.550374160004 2025-05-09,17:20:27.000,129,11114914,-795,0,1746811226,12549.220380749997,150.81818021999788,54305.48050296 2025-05-09,17:20:28.000,129,11114920,-795,0,1746811227,12549.166490269992,150.8957206499981,54305.35473480001 2025-05-09,17:20:29.000,129,11114879,-795,0,1746811228,12548.87009263,150.97326107999834,54305.0053788 2025-05-09,17:20:30.000,129,11114926,-795,0,1746811229,12548.903774179991,151.0296541200005,54305.284863600005 2025-05-09,17:20:31.000,129,11114968,-795,0,1746811230,12548.74210273999,151.093096290002,54305.58530976 2025-05-09,17:20:32.000,129,11114933,-795,0,1746811231,12548.654530709995,151.13539106999815,54305.6342196 2025-05-09,17:20:33.000,129,11114853,-795,0,1746811232,12548.472650339994,151.2411280200031,54305.60627112 2025-05-09,17:20:34.000,129,11114922,-795,0,1746811233,12548.284033659998,151.32571758000267,54305.34076056 2025-05-09,17:20:35.000,129,11114927,-795,0,1746811234,12548.129098529993,151.45260191999841,54305.18704392001 2025-05-09,17:20:36.000,129,11114939,-795,0,1746811235,12548.034790190002,151.54424061000464,54305.166082560005 2025-05-09,17:20:37.000,129,11114936,-795,0,1746811236,12547.900063989997,151.64292843000294,54305.17306968 2025-05-09,17:20:38.000,129,11114939,-795,0,1746811237,12547.745128859991,151.73456712000188,54305.29185072 2025-05-09,17:20:39.000,129,11114980,-795,0,1746811238,12547.67102945,151.84030406999955,54305.19403104 2025-05-09,17:20:40.000,129,11114973,-795,0,1746811239,12547.61040266,151.9319427599985,54305.36870904 2025-05-09,17:20:41.000,129,11114904,-795,0,1746811240,12547.60366634999,152.03063058000407,54305.37569616001 2025-05-09,17:20:42.000,129,11114958,-795,0,1746811241,12547.52956694,152.1575149199998,54305.06127576001 2025-05-09,17:20:43.000,129,11114931,-795,0,1746811242,12547.50262169999,152.26325187000475,54305.068262880006 2025-05-09,17:20:44.000,129,11114947,-795,0,1746811243,12547.32747764,152.4042344699992,54304.81672656 2025-05-09,17:20:45.000,129,11114955,-795,0,1746811244,12547.34095025999,152.47472577000008,54305.117172720005 2025-05-09,17:20:46.000,129,11114938,-795,0,1746811245,12547.354422879995,152.6016101100031,54305.284863600005 2025-05-09,17:20:47.000,129,11114969,-795,0,1746811246,12547.394840739995,152.72849444999883,54305.35473480001 2025-05-09,17:20:48.000,129,11114949,-795,0,1746811247,12547.34768657,152.80603487999906,54305.34774768001 2025-05-09,17:20:49.000,129,11114908,-795,0,1746811248,12547.293796089994,152.91882096000336,54304.91454624 2025-05-09,17:20:50.000,129,11114959,-795,0,1746811249,12547.28705978,152.99636139000359,54304.92153336001 2025-05-09,17:20:51.000,129,11114924,-795,0,1746811250,12547.314005019995,153.0739018200038,54304.92852048 2025-05-09,17:20:52.000,129,11114979,-795,0,1746811251,12547.354422879995,153.14439312000468,54305.12415984 2025-05-09,17:20:53.000,129,11114966,-795,0,1746811252,12547.374631809995,153.28537571999914,54305.34774768001 2025-05-09,17:20:54.000,129,11114940,-795,0,1746811253,12547.354422879995,153.33471963000193,54305.333773440005 2025-05-09,17:20:55.000,129,11114954,-795,0,1746811254,12547.30053239999,153.38406354000472,54305.26390224 2025-05-09,17:20:56.000,129,11114942,-795,0,1746811255,12547.334213949995,153.53209526999854,54305.068262880006 2025-05-09,17:20:57.000,129,11114884,-795,0,1746811256,12547.334213949995,153.6025865699994,54305.18005680001 2025-05-09,17:20:58.000,129,11114955,-795,0,1746811257,12547.28705978,153.5673409200026,54305.04031440001 2025-05-09,17:20:59.000,129,11114963,-795,0,1746811258,12547.26685085,153.687176129999,54304.998391680005 2025-05-09,17:21:00.000,129,11114962,-795,0,1746811259,12547.293796089994,153.7506183000005,54305.24294088 2025-05-09,17:21:01.000,129,11114928,-795,0,1746811260,12547.314005019995,153.77881481999793,54305.29883784 2025-05-09,17:21:02.000,129,11115001,-795,0,1746811261,12547.34768657,153.82110960000136,54305.43159312 2025-05-09,17:21:03.000,129,11114944,-795,0,1746811262,12547.38810443,153.8775026400035,54305.25691512001 2025-05-09,17:21:04.000,129,11114948,-795,0,1746811263,12547.394840739995,153.89160090000223,54305.18704392001 2025-05-09,17:21:05.000,129,11114873,-795,0,1746811264,12547.32074132999,153.8986500300016,54305.047301520004 2025-05-09,17:21:06.000,129,11114847,-795,0,1746811265,12547.26011453999,153.85635524999816,54304.92852048 2025-05-09,17:21:07.000,129,11114891,-795,0,1746811266,12547.233169299994,153.85635524999816,54305.26390224 2025-05-09,17:21:08.000,129,11114950,-795,0,1746811267,12547.212960369994,153.82815873000072,54305.26390224 2025-05-09,17:21:09.000,129,11114953,-795,0,1746811268,12547.233169299994,153.8493061199988,54305.26390224 2025-05-09,17:21:10.000,129,11114925,-795,0,1746811269,12547.28705978,153.80701134000265,54305.20101816 2025-05-09,17:21:11.000,129,11114940,-795,0,1746811270,12547.38810443,153.80701134000265,54305.11018560001 2025-05-09,17:21:12.000,129,11114940,-795,0,1746811271,12547.475676459995,153.78586395000457,54305.235953760006 2025-05-09,17:21:13.000,129,11114971,-795,0,1746811272,12547.46894015,153.7153726500037,54305.22197952 2025-05-09,17:21:14.000,129,11114945,-795,0,1746811273,12547.38810443,153.63783222000347,54305.34076056 2025-05-09,17:21:15.000,129,11114905,-795,0,1746811274,12547.495885389995,153.6519304800022,54305.34774768001 2025-05-09,17:21:16.000,129,11114974,-795,0,1746811275,12547.50262169999,153.57439005000197,54305.3896704 2025-05-09,17:21:17.000,129,11114958,-795,0,1746811276,12547.54303955999,153.58848831000068,54305.52242568001 2025-05-09,17:21:18.000,129,11114940,-795,0,1746811277,12547.556512179995,153.51094788000046,54305.32678632001 2025-05-09,17:21:19.000,129,11114932,-795,0,1746811278,12547.54977587,153.5391443999979,54305.35473480001 2025-05-09,17:21:20.000,129,11114906,-795,0,1746811279,12547.657556829996,153.53209526999854,54305.27787648001 2025-05-09,17:21:21.000,129,11114875,-795,0,1746811280,12547.697974689996,153.48275136000302,54305.37569616001 2025-05-09,17:21:22.000,129,11114919,-795,0,1746811281,12547.839437199997,153.46160396999767,54305.59229688001 2025-05-09,17:21:23.000,129,11114885,-795,0,1746811282,12547.953954470002,153.42635832000087,54305.59229688001 2025-05-09,17:21:24.000,129,11114920,-795,0,1746811283,12548.088680669993,153.3417687600013,54305.683129439996 2025-05-09,17:21:25.000,129,11114937,-795,0,1746811284,12548.142571149998,153.39816180000344,54305.50845144 2025-05-09,17:21:26.000,129,11114961,-795,0,1746811285,12548.236879489988,153.31357224000385,54305.61325824001 2025-05-09,17:21:27.000,129,11114934,-795,0,1746811286,12548.371605689994,153.34881789000065,54305.66216808001 2025-05-09,17:21:28.000,129,11114969,-795,0,1746811287,12548.47938664999,153.29947397999786,54305.93466576 2025-05-09,17:21:29.000,129,11114865,-795,0,1746811288,12548.48612296,153.29947397999786,54305.89274304 2025-05-09,17:21:30.000,129,11114978,-795,0,1746811289,12548.54674975,153.29947397999786,54305.955627120005 2025-05-09,17:21:31.000,129,11114854,-795,0,1746811290,12548.58716761,153.27127746000042,54305.9835756 2025-05-09,17:21:32.000,129,11114984,-795,0,1746811291,12548.715157499995,153.24308094000298,54305.82287184 2025-05-09,17:21:33.000,129,11114977,-795,0,1746811292,12548.70842119,153.27127746000042,54305.89973016001 2025-05-09,17:21:34.000,129,11114935,-795,0,1746811293,12548.654530709995,153.2571792000017,54305.87178168 2025-05-09,17:21:35.000,129,11114928,-795,0,1746811294,12548.674739639995,153.26422833000106,54305.906717280006 2025-05-09,17:21:36.000,129,11114950,-795,0,1746811295,12548.66800333,153.27127746000042,54306.27004752 2025-05-09,17:21:37.000,129,11114883,-795,0,1746811296,12548.654530709995,153.27127746000042,54306.23511192001 2025-05-09,17:21:38.000,129,11114948,-795,0,1746811297,12548.553486059995,153.34881789000065,54306.20716344 2025-05-09,17:21:39.000,129,11114917,-795,0,1746811298,12548.445705099999,153.4052109300028,54305.82985896001 2025-05-09,17:21:40.000,129,11114939,-795,0,1746811299,12548.378341999989,153.44750570999895,54305.885755920004 2025-05-09,17:21:41.000,129,11114948,-795,0,1746811300,12548.277297349989,153.48980049000238,54305.93466576 2025-05-09,17:21:42.000,129,11114966,-795,0,1746811301,12548.236879489988,153.47570223000366,54306.02549832001 2025-05-09,17:21:43.000,129,11114947,-795,0,1746811302,12548.135834840003,153.46160396999767,54306.24908616 2025-05-09,17:21:44.000,129,11114983,-795,0,1746811303,12548.054999120002,153.47570223000366,54306.221137680004 2025-05-09,17:21:45.000,129,11114896,-795,0,1746811304,12547.893327680002,153.47570223000366,54306.06742104001 2025-05-09,17:21:46.000,129,11114867,-795,0,1746811305,12547.805755649992,153.51094788000046,54305.82287184 2025-05-09,17:21:47.000,129,11114943,-795,0,1746811306,12547.765337789991,153.53209526999854,54305.836846080005 2025-05-09,17:21:48.000,129,11114948,-795,0,1746811307,12547.758601479996,153.56029179000325,54305.850820319996 2025-05-09,17:21:49.000,129,11114958,-795,0,1746811308,12547.644084209991,153.5532426600039,54305.75998776001 2025-05-09,17:21:50.000,129,11114934,-795,0,1746811309,12547.637347899996,153.5391443999979,54306.04645968001 2025-05-09,17:21:51.000,129,11114954,-795,0,1746811310,12547.657556829996,153.52504613999918,54306.11633088001 2025-05-09,17:21:52.000,129,11114988,-795,0,1746811311,12547.704710999991,153.52504613999918,54306.0883824 2025-05-09,17:21:53.000,129,11114854,-795,0,1746811312,12547.69123838,153.5532426600039,54305.836846080005 2025-05-09,17:21:54.000,129,11114952,-795,0,1746811313,12547.718183619996,153.60963569999876,54305.82287184 2025-05-09,17:21:55.000,129,11114914,-795,0,1746811314,12547.711447310001,153.63783222000347,54305.72505216 2025-05-09,17:21:56.000,129,11115006,-795,0,1746811315,12547.697974689996,153.65897961000155,54305.67614232 2025-05-09,17:21:57.000,129,11114933,-795,0,1746811316,12547.731656240001,153.69422525999835,54306.06043392 2025-05-09,17:21:58.000,129,11114961,-795,0,1746811317,12547.69123838,153.6519304800022,54306.1582536 2025-05-09,17:21:59.000,129,11114967,-795,0,1746811318,12547.58345741999,153.67307787000027,54305.96960136 2025-05-09,17:22:00.000,129,11114978,-795,0,1746811319,12547.495885389995,153.69422525999835,54305.87876880001 2025-05-09,17:22:01.000,129,11114882,-795,0,1746811320,12547.455467529995,153.7012743899977,54305.836846080005 2025-05-09,17:22:02.000,129,11114932,-795,0,1746811321,12547.28705978,153.69422525999835,54305.836846080005 2025-05-09,17:22:03.000,129,11114940,-795,0,1746811322,12547.132124649994,153.68012699999963,54305.76697488 2025-05-09,17:22:04.000,129,11114943,-795,0,1746811323,12546.956980589988,153.7153726500037,54305.86479456 2025-05-09,17:22:05.000,129,11114947,-795,0,1746811324,12546.788572839992,153.68012699999963,54305.75998776001 2025-05-09,17:22:06.000,129,11114924,-795,0,1746811325,12546.674055570002,153.73652004000178,54305.97658848001 2025-05-09,17:22:07.000,129,11114961,-795,0,1746811326,12546.498911509996,153.74356917000114,54305.93466576 2025-05-09,17:22:08.000,129,11114951,-795,0,1746811327,12546.41133948,153.73652004000178,54305.850820319996 2025-05-09,17:22:09.000,129,11114896,-795,0,1746811328,12546.20251386999,153.72947091000242,54305.59229688001 2025-05-09,17:22:10.000,129,11114950,-795,0,1746811329,12546.04084242999,153.72242178000306,54305.599284 2025-05-09,17:22:11.000,129,11114917,-795,0,1746811330,12545.872434679994,153.68012699999963,54305.773962 2025-05-09,17:22:12.000,129,11114935,-795,0,1746811331,12545.791598959993,153.7012743899977,54305.836846080005 2025-05-09,17:22:13.000,129,11114939,-795,0,1746811332,12545.596245970002,153.7012743899977,54305.850820319996 2025-05-09,17:22:14.000,129,11114935,-795,0,1746811333,12545.400892979997,153.6519304800022,54305.62723248 2025-05-09,17:22:15.000,129,11114938,-795,0,1746811334,12545.198803679996,153.7506183000005,54305.25691512001 2025-05-09,17:22:16.000,129,11114934,-795,0,1746811335,12545.14491319999,153.75766742999986,54305.53639992 2025-05-09,17:22:17.000,129,11114908,-795,0,1746811336,12545.00345068999,153.7506183000005,54305.43858024 2025-05-09,17:22:18.000,129,11114960,-795,0,1746811337,12544.80136138999,153.76471655999921,54305.32678632001 2025-05-09,17:22:19.000,129,11114988,-795,0,1746811338,12544.659898879989,153.84225698999944,54305.5294128 2025-05-09,17:22:20.000,129,11114937,-795,0,1746811339,12544.612744709993,153.85635524999816,54305.52242568001 2025-05-09,17:22:21.000,129,11114956,-795,0,1746811340,12544.565590539998,153.9620922000031,54305.51543856001 2025-05-09,17:22:22.000,129,11114959,-795,0,1746811341,12544.552117919993,153.9620922000031,54305.47351584001 2025-05-09,17:22:23.000,129,11114950,-795,0,1746811342,12544.518436369988,154.00438697999925,54305.42460600001 2025-05-09,17:22:24.000,129,11114960,-795,0,1746811343,12544.397182790002,154.03963263000333,54305.32678632001 2025-05-09,17:22:25.000,129,11114960,-795,0,1746811344,12544.329819689992,154.07487828000012,54305.22896664001 2025-05-09,17:22:26.000,129,11114823,-795,0,1746811345,12544.302874449997,154.11717306000355,54305.50845144 2025-05-09,17:22:27.000,129,11114948,-795,0,1746811346,12544.248983969992,154.16651696999907,54305.47351584001 2025-05-09,17:22:28.000,129,11114957,-795,0,1746811347,12544.316347070002,154.2440573999993,54305.36870904 2025-05-09,17:22:29.000,129,11114931,-795,0,1746811348,12544.215302420002,154.3709417400023,54305.17306968 2025-05-09,17:22:30.000,129,11114947,-795,0,1746811349,12544.309610759992,154.44848217000253,54305.02634016 2025-05-09,17:22:31.000,129,11114959,-795,0,1746811350,12544.323083379997,154.49782607999805,54305.24294088 2025-05-09,17:22:32.000,129,11114921,-795,0,1746811351,12544.356764930002,154.56831737999892,54305.17306968 2025-05-09,17:22:33.000,129,11114893,-795,0,1746811352,12544.282665519997,154.6529069399985,54305.46652872 2025-05-09,17:22:34.000,129,11114956,-795,0,1746811353,12544.228775039992,154.7656930200028,54305.284863600005 2025-05-09,17:22:35.000,129,11114860,-795,0,1746811354,12544.242247659997,154.8291351900043,54305.3197992 2025-05-09,17:22:36.000,129,11114921,-795,0,1746811355,12544.329819689992,154.97011778999877,54305.43159312 2025-05-09,17:22:37.000,129,11114981,-795,0,1746811356,12544.289401829992,155.06880561000435,54305.25691512001 2025-05-09,17:22:38.000,129,11114973,-795,0,1746811357,12544.296138140002,155.11814951999986,54305.166082560005 2025-05-09,17:22:39.000,129,11115001,-795,0,1746811358,12544.255720280002,155.24503386000288,54305.12415984 2025-05-09,17:22:40.000,129,11114913,-795,0,1746811359,12544.350028619992,155.26618125000095,54305.37569616001 2025-05-09,17:22:41.000,129,11114910,-795,0,1746811360,12544.343292309997,155.36486906999926,54305.5294128 2025-05-09,17:22:42.000,129,11114947,-795,0,1746811361,12544.430864339993,155.47765515000356,54305.452554480005 2025-05-09,17:22:43.000,129,11114884,-795,0,1746811362,12544.504963749998,155.54814645000442,54305.53639992 2025-05-09,17:22:44.000,129,11114927,-795,0,1746811363,12544.565590539998,155.62568688000465,54305.13813408001 2025-05-09,17:22:45.000,129,11114987,-795,0,1746811364,12544.558854229988,155.68912904999888,54305.18704392001 2025-05-09,17:22:46.000,129,11114985,-795,0,1746811365,12544.639689949989,155.7173255700036,54305.26390224 2025-05-09,17:22:47.000,129,11114948,-795,0,1746811366,12544.659898879989,155.7525712200004,54305.403644640006 2025-05-09,17:22:48.000,129,11114994,-795,0,1746811367,12544.632953639994,155.80896426000254,54305.54338704001 2025-05-09,17:22:49.000,129,11114868,-795,0,1746811368,12544.552117919993,155.8653573000047,54305.44556736001 2025-05-09,17:22:50.000,129,11115008,-795,0,1746811369,12544.558854229988,155.87240643000405,54305.571335520006 2025-05-09,17:22:51.000,129,11114903,-795,0,1746811370,12544.545381609998,155.964045120003,54305.26390224 2025-05-09,17:22:52.000,129,11114924,-795,0,1746811371,12544.585799469998,156.03453642000386,54305.30582496001 2025-05-09,17:22:53.000,129,11114949,-795,0,1746811372,12544.552117919993,155.9992907699998,54305.36172192 2025-05-09,17:22:54.000,129,11114958,-795,0,1746811373,12544.437600650002,156.0274872900045,54305.25691512001 2025-05-09,17:22:55.000,129,11114917,-795,0,1746811374,12544.370237549992,155.9992907699998,54305.55736128 2025-05-09,17:22:56.000,129,11114982,-795,0,1746811375,12544.350028619992,155.9992907699998,54305.571335520006 2025-05-09,17:22:57.000,129,11114937,-795,0,1746811376,12544.195093490001,156.0627329400013,54305.58530976 2025-05-09,17:22:58.000,129,11114987,-795,0,1746811377,12544.147939319992,156.09092945999873,54305.34076056 2025-05-09,17:22:59.000,129,11114973,-755,0,1746811378,12543.918904779996,156.14027337000152,54305.22896664001 2025-05-09,17:23:00.000,129,11114997,-795,0,1746811379,12543.80438750999,156.16846988999896,54305.13114696 2025-05-09,17:23:01.000,129,11114973,-795,0,1746811380,12543.615770829994,156.2601085799979,54305.15210832 2025-05-09,17:23:02.000,129,11114965,-795,0,1746811381,12543.528198799999,156.33764900999813,54305.44556736001 2025-05-09,17:23:03.000,129,11114965,-795,0,1746811382,12543.386736289998,156.39404205000028,54305.4595416 2025-05-09,17:23:04.000,129,11114981,-795,0,1746811383,12543.305900569998,156.49977899999794,54305.41063176 2025-05-09,17:23:05.000,129,11114897,-795,0,1746811384,12543.070129719992,156.6196142100016,54305.17306968 2025-05-09,17:23:06.000,129,11114929,-795,0,1746811385,12543.009502929992,156.76059681000334,54305.047301520004 2025-05-09,17:23:07.000,129,11114961,-795,0,1746811386,12542.908458279991,156.84518637000292,54304.97743032 2025-05-09,17:23:08.000,129,11114933,-795,0,1746811387,12542.807413629991,157.00026723000337,54304.88659776 2025-05-09,17:23:09.000,129,11114934,-795,0,1746811388,12542.68616004999,157.07075853000424,54305.01935304001 2025-05-09,17:23:10.000,129,11114942,-795,0,1746811389,12542.67268743,157.21879025999806,54305.13813408001 2025-05-09,17:23:11.000,129,11114941,-795,0,1746811390,12542.699632669995,157.3738711199985,54305.27787648001 2025-05-09,17:23:12.000,129,11114932,-795,0,1746811391,12542.699632669995,157.5219028499996,54305.27787648001 2025-05-09,17:23:13.000,129,11114894,-795,0,1746811392,12542.64574218999,157.6699345800007,54304.99140456001 2025-05-09,17:23:14.000,129,11114958,-795,0,1746811393,12542.598588019995,157.82501544000115,54304.83768792 2025-05-09,17:23:15.000,129,11114936,-795,0,1746811394,12542.639005879995,157.9448506500048,54304.81672656 2025-05-09,17:23:16.000,129,11114962,-795,0,1746811395,12542.57164278,157.99419456000032,54304.82371368001 2025-05-09,17:23:17.000,129,11114951,-795,0,1746811396,12542.679423739995,158.1915702000042,54305.20800528001 2025-05-09,17:23:18.000,129,11114967,-795,0,1746811397,12542.740050529996,158.34665106000466,54305.18005680001 2025-05-09,17:23:19.000,129,11114911,-795,0,1746811398,12542.68616004999,158.40304409999953,54305.13114696 2025-05-09,17:23:20.000,129,11114973,-795,0,1746811399,12542.760259459996,158.5228793100032,54304.98441744 2025-05-09,17:23:21.000,129,11114940,-795,0,1746811400,12542.841095179996,158.5722232199987,54305.07525 2025-05-09,17:23:22.000,129,11114934,-795,0,1746811401,12542.868040419991,158.64271451999957,54304.998391680005 2025-05-09,17:23:23.000,129,11114926,-795,0,1746811402,12542.955612450001,158.7202549499998,54305.05428864 2025-05-09,17:23:24.000,129,11114978,-795,0,1746811403,12542.928667209992,158.7484514700045,54305.18005680001 2025-05-09,17:23:25.000,129,11114889,-795,0,1746811404,12543.009502929992,158.79074625000067,54305.20101816 2025-05-09,17:23:26.000,129,11114988,-795,0,1746811405,12543.110547579992,158.82599190000474,54305.3896704 2025-05-09,17:23:27.000,129,11114946,-795,0,1746811406,12543.117283890002,158.81189363999874,54305.27088936 2025-05-09,17:23:28.000,129,11114932,-795,0,1746811407,12543.164438059997,158.81189363999874,54305.18005680001 2025-05-09,17:23:29.000,129,11114971,-795,0,1746811408,12543.117283890002,158.7695988600026,54305.08922424001 2025-05-09,17:23:30.000,129,11114973,-795,0,1746811409,12543.164438059997,158.73435320999852,54305.19403104 2025-05-09,17:23:31.000,129,11114934,-795,0,1746811410,12543.265482709998,158.71320582000044,54305.43858024 2025-05-09,17:23:32.000,129,11114988,-795,0,1746811411,12543.339582119988,158.71320582000044,54305.52242568001 2025-05-09,17:23:33.000,129,11114977,-795,0,1746811412,12543.258746400003,158.67796017000364,54305.34774768001 2025-05-09,17:23:34.000,129,11114988,-795,0,1746811413,12543.339582119988,158.7484514700045,54305.41761888 2025-05-09,17:23:35.000,129,11114970,-795,0,1746811414,12543.386736289998,158.79074625000067,54305.29883784 2025-05-09,17:23:36.000,129,11114975,-795,0,1746811415,12543.386736289998,158.7836971200013,54305.37569616001 2025-05-09,17:23:37.000,129,11114947,-795,0,1746811416,12543.319373189988,158.79074625000067,54305.403644640006 2025-05-09,17:23:38.000,129,11114947,-795,0,1746811417,12543.353054739993,158.8189427699981,54305.62723248 2025-05-09,17:23:39.000,129,11114973,-795,0,1746811418,12543.305900569998,158.84713929000281,54305.57832264 2025-05-09,17:23:40.000,129,11114917,-795,0,1746811419,12543.359791049988,158.87533581000025,54305.57832264 2025-05-09,17:23:41.000,129,11114943,-795,0,1746811420,12543.359791049988,158.9317288500024,54305.51543856001 2025-05-09,17:23:42.000,129,11114985,-795,0,1746811421,12543.467572009999,159.02336754000135,54305.56434840001 2025-05-09,17:23:43.000,129,11114970,-795,0,1746811422,12543.521462489989,159.05156405999878,54305.60627112 2025-05-09,17:23:44.000,129,11114977,-795,0,1746811423,12543.507989869999,159.12205535999965,54305.62723248 2025-05-09,17:23:45.000,129,11114894,-795,0,1746811424,12543.487780939999,159.129104489999,54305.81588472 2025-05-09,17:23:46.000,129,11114960,-795,0,1746811425,12543.447363079998,159.13615361999837,54305.72505216 2025-05-09,17:23:47.000,129,11114991,-795,0,1746811426,12543.494517249994,159.16435014000308,54305.80191048 2025-05-09,17:23:48.000,129,11114957,-795,0,1746811427,12543.534935109994,159.19959578999988,54305.8438332 2025-05-09,17:23:49.000,129,11114956,-795,0,1746811428,12543.481044629989,159.2418905700033,54305.53639992 2025-05-09,17:23:50.000,129,11114932,-795,0,1746811429,12543.534935109994,159.29828360999818,54305.56434840001 2025-05-09,17:23:51.000,129,11114996,-795,0,1746811430,12543.615770829994,159.3264801300029,54305.62723248 2025-05-09,17:23:52.000,129,11114971,-795,0,1746811431,12543.615770829994,159.3617257799997,54305.79492336 2025-05-09,17:23:53.000,129,11114993,-795,0,1746811432,12543.656188689994,159.33352926000225,54305.94864000001 2025-05-09,17:23:54.000,129,11114931,-795,0,1746811433,12543.64271606999,159.35467665000033,54305.94165288 2025-05-09,17:23:55.000,129,11114937,-795,0,1746811434,12543.676397619995,159.38287316999777,54305.885755920004 2025-05-09,17:23:56.000,129,11114935,-795,0,1746811435,12543.696606549995,159.3758240399984,54305.620245360005 2025-05-09,17:23:57.000,129,11114951,-795,0,1746811436,12543.68313392999,159.39697143000376,54305.69011656001 2025-05-09,17:23:58.000,129,11114941,-795,0,1746811437,12543.74376071999,159.43221708000056,54305.850820319996 2025-05-09,17:23:59.000,129,11114944,-795,0,1746811438,12543.60903452,159.4886101200027,54305.75998776001 2025-05-09,17:24:00.000,129,11114986,-795,0,1746811439,12543.62924345,159.45336446999863,54306.04645968001 2025-05-09,17:24:01.000,129,11114942,-795,0,1746811440,12543.58208927999,159.4886101200027,54306.018511199996 2025-05-09,17:24:02.000,129,11114951,-795,0,1746811441,12543.534935109994,159.53795402999822,54306.01152408 2025-05-09,17:24:03.000,129,11114962,-795,0,1746811442,12543.534935109994,159.5520522900042,54305.80191048 2025-05-09,17:24:04.000,129,11114947,-795,0,1746811443,12543.454099389994,159.60844532999909,54305.60627112 2025-05-09,17:24:05.000,129,11114938,-795,0,1746811444,12543.386736289998,159.6225435899978,54305.65518096 2025-05-09,17:24:06.000,129,11114931,-795,0,1746811445,12543.373263669993,159.66483837000123,54305.65518096 2025-05-09,17:24:07.000,129,11114938,-795,0,1746811446,12543.474308319994,159.61549445999844,54306.053446800004 2025-05-09,17:24:08.000,129,11114975,-795,0,1746811447,12543.420417839989,159.70008401999803,54306.10934376 2025-05-09,17:24:09.000,129,11114936,-795,0,1746811448,12543.272219019993,159.75647706000018,54305.92767864001 2025-05-09,17:24:10.000,129,11114990,-795,0,1746811449,12543.305900569998,159.87631227000384,54305.906717280006 2025-05-09,17:24:11.000,129,11114947,-795,0,1746811450,12543.312636879993,159.93975443999807,54305.86479456 2025-05-09,17:24:12.000,129,11114967,-795,0,1746811451,12543.245273779998,160.0313931300043,54305.8438332 2025-05-09,17:24:13.000,129,11114950,-795,0,1746811452,12543.312636879993,160.10188442999788,54305.94864000001 2025-05-09,17:24:14.000,129,11114947,-795,0,1746811453,12543.265482709998,160.15827747000003,54306.291008880005 2025-05-09,17:24:15.000,129,11114922,-795,0,1746811454,12543.278955330003,160.1935231200041,54306.31895736 2025-05-09,17:24:16.000,129,11114958,-795,0,1746811455,12543.278955330003,160.25696528999833,54306.37485432 2025-05-09,17:24:17.000,129,11114921,-795,0,1746811456,12543.083602339997,160.30630920000112,54305.94864000001 2025-05-09,17:24:18.000,129,11114961,-795,0,1746811457,12543.171174369993,160.29926007000176,54306.11633088001 2025-05-09,17:24:19.000,129,11114971,-795,0,1746811458,12543.171174369993,160.33450571999856,54306.04645968001 2025-05-09,17:24:20.000,129,11114951,-795,0,1746811459,12543.130756509992,160.376800500002,54306.018511199996 2025-05-09,17:24:21.000,129,11114932,-795,0,1746811460,12543.097074960002,160.39794789000007,54306.297996 2025-05-09,17:24:22.000,129,11114958,-795,0,1746811461,12543.049920789992,160.43319354000414,54306.42376416 2025-05-09,17:24:23.000,129,11114930,-795,0,1746811462,12543.043184479997,160.48253744999965,54306.45171264001 2025-05-09,17:24:24.000,129,11114941,-795,0,1746811463,12542.908458279991,160.5389304900018,54306.3678672 2025-05-09,17:24:25.000,129,11114882,-795,0,1746811464,12542.76699576999,160.58122526999796,54306.02549832001 2025-05-09,17:24:26.000,129,11114945,-795,0,1746811465,12542.60532432999,160.6023726600033,54306.053446800004 2025-05-09,17:24:27.000,129,11114948,-795,0,1746811466,12542.59185171,160.60942179000267,54306.10934376 2025-05-09,17:24:28.000,129,11114944,-795,0,1746811467,12542.46386181999,160.63056918000075,54306.36088008001 2025-05-09,17:24:29.000,129,11114945,-795,0,1746811468,12542.329135619999,160.6869622200029,54306.21415056001 2025-05-09,17:24:30.000,129,11114916,-795,0,1746811469,12542.281981449989,160.76450265000312,54306.27004752 2025-05-09,17:24:31.000,129,11114919,-795,0,1746811470,12542.315662999994,160.7856500400012,54306.353892959996 2025-05-09,17:24:32.000,129,11114938,-755,0,1746811471,12542.261772519989,160.8843378599995,54306.053446800004 2025-05-09,17:24:33.000,129,11114951,-795,0,1746811472,12542.248299899999,160.90548525000486,54306.004536960005 2025-05-09,17:24:34.000,129,11114933,-795,0,1746811473,12542.120310009988,160.9830256799978,54305.89973016001 2025-05-09,17:24:35.000,129,11114860,-795,0,1746811474,12542.120310009988,160.9971239400038,54306.02549832001 2025-05-09,17:24:36.000,129,11114990,-795,0,1746811475,12542.086628459998,160.9830256799978,54306.17921496 2025-05-09,17:24:37.000,129,11114947,-795,0,1746811476,12542.059683220003,160.947780030001,54306.2281248 2025-05-09,17:24:38.000,129,11114951,-795,0,1746811477,12542.052946909993,160.94073090000165,54306.17921496 2025-05-09,17:24:39.000,129,11114907,-795,0,1746811478,12542.005792739998,160.8490922100027,54305.80889760001 2025-05-09,17:24:40.000,129,11114971,-795,0,1746811479,12542.073155839993,160.74335525999777,54305.955627120005 2025-05-09,17:24:41.000,129,11114889,-795,0,1746811480,12542.194409419993,160.6376183100001,54306.053446800004 2025-05-09,17:24:42.000,129,11114965,-795,0,1746811481,12542.153991559993,160.54597962000116,54305.906717280006 2025-05-09,17:24:43.000,129,11114949,-795,0,1746811482,12542.295454069994,160.4120461499988,54306.21415056001 2025-05-09,17:24:44.000,129,11114932,-795,0,1746811483,12542.295454069994,160.34860398000455,54306.1582536 2025-05-09,17:24:45.000,129,11114893,-795,0,1746811484,12542.34260823999,160.28516181000305,54306.186202079996 2025-05-09,17:24:46.000,129,11114947,-795,0,1746811485,12542.50427967999,160.2287687700009,54306.10934376 2025-05-09,17:24:47.000,129,11114995,-795,0,1746811486,12542.578379089995,160.12303182000323,54306.08139528 2025-05-09,17:24:48.000,129,11114942,-795,0,1746811487,12542.57164278,160.10188442999788,54306.10934376 2025-05-09,17:24:49.000,129,11114928,-795,0,1746811488,12542.54469753999,159.9820492200015,54305.86479456 2025-05-09,17:24:50.000,129,11114933,-795,0,1746811489,12542.618796949995,159.93975443999807,54306.2281248 2025-05-09,17:24:51.000,129,11114898,-795,0,1746811490,12542.64574218999,159.8974596600019,54306.31197024001 2025-05-09,17:24:52.000,129,11114960,-795,0,1746811491,12542.639005879995,159.89041053000255,54306.38184144001 2025-05-09,17:24:53.000,129,11114987,-795,0,1746811492,12542.57164278,159.87631227000384,54306.02549832001 2025-05-09,17:24:54.000,129,11114935,-795,0,1746811493,12542.60532432999,159.8833614000032,54306.13030512 2025-05-09,17:24:55.000,129,11114992,-795,0,1746811494,12542.56490646999,159.79172271000425,54306.03248544 2025-05-09,17:24:56.000,129,11114958,-795,0,1746811495,12542.56490646999,159.7846735800049,54306.20716344 2025-05-09,17:24:57.000,129,11114926,-795,0,1746811496,12542.48407074999,159.77762444999826,54306.24908616 2025-05-09,17:24:58.000,129,11114944,-795,0,1746811497,12542.4503892,159.81287010000233,54306.33293160001 2025-05-09,17:24:59.000,129,11114974,-795,0,1746811498,12542.396498719994,159.81287010000233,54306.20017632 2025-05-09,17:25:00.000,129,11114964,-795,0,1746811499,12542.369553479999,159.80582097000297,54306.13729224 2025-05-09,17:25:01.000,129,11114977,-795,0,1746811500,12542.295454069994,159.84811574999912,54305.99754984001 2025-05-09,17:25:02.000,129,11114938,-795,0,1746811501,12542.32239930999,159.85516487999848,54306.1582536 2025-05-09,17:25:03.000,129,11114968,-795,0,1746811502,12542.261772519989,159.84811574999912,54306.11633088001 2025-05-09,17:25:04.000,129,11114985,-795,0,1746811503,12542.180936799989,159.84106661999976,54306.43075128001 2025-05-09,17:25:05.000,129,11114913,-795,0,1746811504,12542.046210599998,159.82696836000105,54306.172227840005 2025-05-09,17:25:06.000,129,11114897,-795,0,1746811505,12542.032737979993,159.8340174900004,54306.19318920001 2025-05-09,17:25:07.000,129,11114967,-795,0,1746811506,12541.999056430002,159.79172271000425,54306.20716344 2025-05-09,17:25:08.000,129,11114945,-795,0,1746811507,12541.978847500002,159.7353296700021,54305.96960136 2025-05-09,17:25:09.000,129,11114957,-795,0,1746811508,12541.898011780002,159.6718875000006,54305.8438332 2025-05-09,17:25:10.000,129,11114924,-795,0,1746811509,12541.918220710002,159.60844532999909,54305.885755920004 2025-05-09,17:25:11.000,129,11114958,-795,0,1746811510,12541.911484399992,159.56615055000293,54306.01152408 2025-05-09,17:25:12.000,129,11114962,-795,0,1746811511,12541.790230819992,159.43926620999991,54306.053446800004 2025-05-09,17:25:13.000,129,11114897,-795,0,1746811512,12541.743076649997,159.3617257799997,54305.99056272 2025-05-09,17:25:14.000,129,11114961,-795,0,1746811513,12541.648768309991,159.29828360999818,54305.86479456 2025-05-09,17:25:15.000,129,11114903,-795,0,1746811514,12541.648768309991,159.2418905700033,54305.71107792001 2025-05-09,17:25:16.000,129,11114962,-795,0,1746811515,12541.668977239991,159.17139927000244,54305.75300064 2025-05-09,17:25:17.000,129,11114964,-795,0,1746811516,12541.588141519991,159.03746580000006,54305.82287184 2025-05-09,17:25:18.000,129,11114913,-795,0,1746811517,12541.359106979995,158.94582711000112,54305.49447720001 2025-05-09,17:25:19.000,129,11114948,-795,0,1746811518,12541.35237067,158.8682866800009,54305.787936240005 2025-05-09,17:25:20.000,129,11114937,-795,0,1746811519,12541.36584328999,158.8189427699981,54305.85780744001 2025-05-09,17:25:21.000,129,11114888,-795,0,1746811520,12541.3725796,158.75550060000387,54305.92069152 2025-05-09,17:25:22.000,129,11114958,-795,0,1746811521,12541.28500756999,158.64976364999893,54305.64819384 2025-05-09,17:25:23.000,129,11114977,-795,0,1746811522,12541.237853399994,158.5863214800047,54305.54338704001 2025-05-09,17:25:24.000,129,11114957,-795,0,1746811523,12541.136808749994,158.49468278999848,54305.43858024 2025-05-09,17:25:25.000,129,11114937,-795,0,1746811524,12541.14354505999,158.43124062000425,54305.41761888 2025-05-09,17:25:26.000,129,11114951,-795,0,1746811525,12541.130072439999,158.33960192999803,54305.76697488 2025-05-09,17:25:27.000,129,11114940,-795,0,1746811526,12541.029027789999,158.31845453999995,54305.78094912001 2025-05-09,17:25:28.000,129,11114965,-795,0,1746811527,12540.961664689989,158.25501236999844,54305.74601352 2025-05-09,17:25:29.000,129,11114938,-795,0,1746811528,12540.833674799993,158.23386498000036,54305.36870904 2025-05-09,17:25:30.000,129,11114922,-795,0,1746811529,12540.847147419998,158.14222629000142,54305.22896664001 2025-05-09,17:25:31.000,129,11114896,-795,0,1746811530,12540.752839079993,158.09288237999863,54305.214992400004 2025-05-09,17:25:32.000,129,11114975,-795,0,1746811531,12540.773048009993,158.00829281999904,54305.3197992 2025-05-09,17:25:33.000,129,11114990,-795,0,1746811532,12540.658530740002,158.00124368999968,54305.58530976 2025-05-09,17:25:34.000,129,11114955,-795,0,1746811533,12540.510331919992,157.95894891000353,54305.47351584001 2025-05-09,17:25:35.000,129,11114937,-795,0,1746811534,12540.39581465,157.9448506500048,54305.501464320005 2025-05-09,17:25:36.000,129,11114917,-795,0,1746811535,12540.30824261999,157.95189978000417,54305.56434840001 2025-05-09,17:25:37.000,129,11114885,-795,0,1746811536,12540.20719796999,157.97304717000225,54305.249928 2025-05-09,17:25:38.000,129,11114971,-795,0,1746811537,12540.04552652999,158.02239107999776,54305.17306968 2025-05-09,17:25:39.000,129,11114972,-795,0,1746811538,12539.90406401999,158.00124368999968,54305.047301520004 2025-05-09,17:25:40.000,129,11114942,-795,0,1746811539,12539.843437229989,157.97304717000225,54305.30582496001 2025-05-09,17:25:41.000,129,11114995,-795,0,1746811540,12539.796283059994,157.95189978000417,54305.25691512001 2025-05-09,17:25:42.000,129,11114954,-795,0,1746811541,12539.755865199993,157.90255587000138,54305.3896704 2025-05-09,17:25:43.000,129,11114932,-795,0,1746811542,12539.688502099998,157.92370325999946,54305.3197992 2025-05-09,17:25:44.000,129,11115010,-795,0,1746811543,12539.627875309998,157.90255587000138,54305.13813408001 2025-05-09,17:25:45.000,129,11114919,-795,0,1746811544,12539.513358039992,157.86026108999795,54304.92852048 2025-05-09,17:25:46.000,129,11114888,-795,0,1746811545,12539.432522319992,157.8532119599986,54305.01935304001 2025-05-09,17:25:47.000,129,11114979,-795,0,1746811546,12539.351686599992,157.8179663100018,54305.11018560001 2025-05-09,17:25:48.000,129,11114957,-795,0,1746811547,12539.284323499996,157.76157326999964,54305.12415984 2025-05-09,17:25:49.000,129,11114965,-795,0,1746811548,12539.129388369991,157.78976979000436,54305.01935304001 2025-05-09,17:25:50.000,129,11114985,-795,0,1746811549,12539.082234199996,157.78272065999772,54305.01935304001 2025-05-09,17:25:51.000,129,11114965,-795,0,1746811550,12539.02834371999,157.74747501000093,54304.879610640004 2025-05-09,17:25:52.000,129,11114934,-795,0,1746811551,12538.940771689995,157.72632762000285,54304.71890688 2025-05-09,17:25:53.000,129,11114837,-795,0,1746811552,12538.819518109995,157.71222936000413,54304.64903568 2025-05-09,17:25:54.000,129,11114936,-755,0,1746811553,12538.657846669994,157.6699345800007,54304.58615160001 2025-05-09,17:25:55.000,129,11114859,-795,0,1746811554,12538.523120469988,157.64878719000262,54304.67698416001 2025-05-09,17:25:56.000,129,11114947,-795,0,1746811555,12538.428812129998,157.59944327999983,54304.60711296001 2025-05-09,17:25:57.000,129,11114922,-795,0,1746811556,12538.395130579993,157.5853450200011,54304.69794552 2025-05-09,17:25:58.000,129,11114967,-795,0,1746811557,12538.374921649993,157.55714850000368,54304.551216 2025-05-09,17:25:59.000,129,11114978,-795,0,1746811558,12538.125678179997,157.53600110999832,54304.14596304 2025-05-09,17:26:00.000,129,11114972,-795,0,1746811559,12538.199777590002,157.55714850000368,54304.4813448 2025-05-09,17:26:01.000,129,11114910,-795,0,1746811560,12538.179568660002,157.5078045900009,54304.42544784 2025-05-09,17:26:02.000,129,11114928,-795,0,1746811561,12538.065051389996,157.4584606799981,54304.565190240006 2025-05-09,17:26:03.000,129,11114991,-795,0,1746811562,12537.97747936,157.45141154999874,54304.48833192001 2025-05-09,17:26:04.000,129,11114952,-795,0,1746811563,12537.923588879996,157.43731329000002,54304.47435768 2025-05-09,17:26:05.000,129,11114969,-795,0,1746811564,12537.89664364,157.4584606799981,54304.229808480006 2025-05-09,17:26:06.000,129,11114971,-795,0,1746811565,12537.91011625999,157.41616590000194,54304.3066668 2025-05-09,17:26:07.000,129,11114947,-795,0,1746811566,12537.930325189991,157.50075546000153,54304.278718320005 2025-05-09,17:26:08.000,129,11114908,-795,0,1746811567,12537.930325189991,157.4725589400041,54304.21583424 2025-05-09,17:26:09.000,129,11114903,-795,0,1746811568,12537.862962089996,157.50075546000153,54304.36256376 2025-05-09,17:26:10.000,129,11114969,-795,0,1746811569,12537.9370615,157.59239415000047,54304.39051224001 2025-05-09,17:26:11.000,129,11114860,-795,0,1746811570,12537.964006739996,157.59239415000047,54304.4114736 2025-05-09,17:26:12.000,129,11114979,-795,0,1746811571,12538.051578769991,157.59239415000047,54304.34160240001 2025-05-09,17:26:13.000,129,11114986,-795,0,1746811572,12538.078524010001,157.6064924099992,54304.34858952001 2025-05-09,17:26:14.000,129,11114960,-795,0,1746811573,12538.038106150001,157.69108196999878,54304.18089864001 2025-05-09,17:26:15.000,129,11114979,-795,0,1746811574,12538.199777590002,157.69813109999814,54304.35557664 2025-05-09,17:26:16.000,129,11114920,-795,0,1746811575,12538.213250209992,157.78272065999772,54304.60711296001 2025-05-09,17:26:17.000,129,11114873,-795,0,1746811576,12538.321031170002,157.84616282999923,54304.663009920005 2025-05-09,17:26:18.000,129,11114992,-795,0,1746811577,12538.347976409998,157.90255587000138,54304.59313872 2025-05-09,17:26:19.000,129,11114945,-795,0,1746811578,12538.307558549997,157.97304717000225,54304.327628160005 2025-05-09,17:26:20.000,129,11114957,-795,0,1746811579,12538.321031170002,158.0787841199999,54304.29269256 2025-05-09,17:26:21.000,129,11114967,-795,0,1746811580,12538.354712719993,158.14927542000078,54304.26474408 2025-05-09,17:26:22.000,129,11114972,-795,0,1746811581,12538.408603199998,158.24091410999972,54304.43942208001 2025-05-09,17:26:23.000,129,11114924,-795,0,1746811582,12538.422075820003,158.33255279999867,54304.77480384001 2025-05-09,17:26:24.000,129,11114956,-795,0,1746811583,12538.455757369993,158.4241914900049,54304.830700800005 2025-05-09,17:26:25.000,129,11114905,-795,0,1746811584,12538.408603199998,158.5369775700019,54304.60711296001 2025-05-09,17:26:26.000,129,11114886,-795,0,1746811585,12538.496175229993,158.64271451999957,54304.68397128001 2025-05-09,17:26:27.000,129,11114964,-795,0,1746811586,12538.462493679988,158.72730407999916,54304.565190240006 2025-05-09,17:26:28.000,129,11114992,-795,0,1746811587,12538.442284749988,158.79779538000003,54304.551216 2025-05-09,17:26:29.000,129,11114939,-795,0,1746811588,12538.307558549997,158.85418842000217,54304.495319040005 2025-05-09,17:26:30.000,129,11114939,-795,0,1746811589,12538.273876999992,158.84713929000281,54304.80275232001 2025-05-09,17:26:31.000,129,11114942,-795,0,1746811590,12538.199777590002,158.84009016000346,54304.92153336001 2025-05-09,17:26:32.000,129,11114962,-795,0,1746811591,12538.071787699992,158.84009016000346,54304.879610640004 2025-05-09,17:26:33.000,129,11114855,-795,0,1746811592,12537.997688290001,158.7836971200013,54304.7608296 2025-05-09,17:26:34.000,129,11114934,-795,0,1746811593,12537.87643471,158.84713929000281,54304.39051224001 2025-05-09,17:26:35.000,129,11114937,-795,0,1746811594,12537.83601685,158.7484514700045,54304.46737056001 2025-05-09,17:26:36.000,129,11114939,-795,0,1746811595,12537.83601685,158.67091104000428,54304.446409200005 2025-05-09,17:26:37.000,129,11114939,-795,0,1746811596,12537.80907160999,158.60746887000278,54304.53724176001 2025-05-09,17:26:38.000,129,11114951,-795,0,1746811597,12537.782126369995,158.52992844000255,54304.66999704 2025-05-09,17:26:39.000,129,11114937,-795,0,1746811598,12537.7349722,158.49468278999848,54304.495319040005 2025-05-09,17:26:40.000,129,11114994,-795,0,1746811599,12537.76865374999,158.38189671000146,54304.614100080005 2025-05-09,17:26:41.000,129,11114865,-795,0,1746811600,12537.85622578,158.28320889000315,54304.446409200005 2025-05-09,17:26:42.000,129,11114956,-795,0,1746811601,12537.84948946999,158.1915702000042,54304.38352512 2025-05-09,17:26:43.000,129,11114959,-795,0,1746811602,12537.91011625999,158.0294402100044,54304.45339632 2025-05-09,17:26:44.000,129,11114945,-795,0,1746811603,12537.923588879996,157.93780151999817,54304.4813448 2025-05-09,17:26:45.000,129,11114957,-795,0,1746811604,12538.058315080001,157.78272065999772,54304.565190240006 2025-05-09,17:26:46.000,129,11114957,-795,0,1746811605,12538.199777590002,157.64878719000262,54304.711919760004 2025-05-09,17:26:47.000,129,11114966,-795,0,1746811606,12538.253668069992,157.57829589000175,54304.46038344 2025-05-09,17:26:48.000,129,11114948,-795,0,1746811607,12538.496175229993,157.4866572000028,54304.46038344 2025-05-09,17:26:49.000,129,11114890,-795,0,1746811608,12538.395130579993,157.40206764000322,54304.2367956 2025-05-09,17:26:50.000,129,11114963,-795,0,1746811609,12538.543329399989,157.28928155999893,54304.41846072001 2025-05-09,17:26:51.000,129,11114912,-795,0,1746811610,12538.583747259989,157.1623972200032,54304.57916448 2025-05-09,17:26:52.000,129,11114935,-795,0,1746811611,12538.68479190999,157.0284637500008,54304.83768792 2025-05-09,17:26:53.000,129,11114990,-795,0,1746811612,12538.70500083999,156.9015794099978,54304.81672656 2025-05-09,17:26:54.000,129,11114933,-795,0,1746811613,12538.731946079999,156.76059681000334,54304.77480384001 2025-05-09,17:26:55.000,129,11114972,-795,0,1746811614,12538.78583655999,156.6548598599984,54304.614100080005 2025-05-09,17:26:56.000,129,11114956,-795,0,1746811615,12538.819518109995,156.52797552000266,54304.75384248001 2025-05-09,17:26:57.000,129,11114898,-795,0,1746811616,12538.76562762999,156.44338596000307,54304.71890688 2025-05-09,17:26:58.000,129,11114942,-795,0,1746811617,12538.738682389994,156.31650162000005,54304.70493264001 2025-05-09,17:26:59.000,129,11114937,-795,0,1746811618,12538.550065709998,156.2248629300011,54304.68397128001 2025-05-09,17:27:00.000,129,11114975,-795,0,1746811619,12538.577010949994,156.1120768500041,54304.87262352001 2025-05-09,17:27:01.000,129,11114926,-795,0,1746811620,12538.482702609988,156.02043815999787,54304.89358488001 2025-05-09,17:27:02.000,129,11114958,-795,0,1746811621,12538.502911539988,155.92175033999956,54304.80973944 2025-05-09,17:27:03.000,129,11114976,-795,0,1746811622,12538.354712719993,155.8512590399987,54304.64204856 2025-05-09,17:27:04.000,129,11114941,-795,0,1746811623,12538.273876999992,155.83011165000062,54304.80973944 2025-05-09,17:27:05.000,129,11114908,-795,0,1746811624,12538.139150800002,155.77371860999847,54304.65602280001 2025-05-09,17:27:06.000,129,11114926,-795,0,1746811625,12538.091996629992,155.68912904999888,54304.90755912 2025-05-09,17:27:07.000,129,11114937,-795,0,1746811626,12537.95727043,155.58339210000122,54305.0053788 2025-05-09,17:27:08.000,129,11114989,-795,0,1746811627,12537.87643471,155.55519558000378,54304.949481840005 2025-05-09,17:27:09.000,129,11114965,-795,0,1746811628,12537.71476327,155.47765515000356,54304.68397128001 2025-05-09,17:27:10.000,129,11114946,-795,0,1746811629,12537.59350969,155.3578199399999,54304.52326752 2025-05-09,17:27:11.000,129,11114959,-795,0,1746811630,12537.50593765999,155.32962342000246,54304.57217736 2025-05-09,17:27:12.000,129,11114994,-795,0,1746811631,12537.46551979999,155.28027950999967,54304.711919760004 2025-05-09,17:27:13.000,129,11114910,-795,0,1746811632,12537.310584669998,155.25208299000224,54304.89358488001 2025-05-09,17:27:14.000,129,11114951,-795,0,1746811633,12537.182594780003,155.26618125000095,54304.75384248001 2025-05-09,17:27:15.000,129,11114953,-795,0,1746811634,12536.987241789997,155.24503386000288,54304.58615160001 2025-05-09,17:27:16.000,129,11114995,-795,0,1746811635,12536.785152489996,155.21683733999816,54304.4114736 2025-05-09,17:27:17.000,129,11114956,-795,0,1746811636,12536.778416180001,155.20273907999945,54304.43243496 2025-05-09,17:27:18.000,129,11114998,-795,0,1746811637,12536.69084414999,155.2238864700048,54304.46038344 2025-05-09,17:27:19.000,129,11114928,-795,0,1746811638,12536.61000842999,155.20273907999945,54304.446409200005 2025-05-09,17:27:20.000,129,11114997,-795,0,1746811639,12536.42812805999,155.2732303800003,54304.53025464 2025-05-09,17:27:21.000,129,11114913,-795,0,1746811640,12536.38771019999,155.33667255000182,54304.565190240006 2025-05-09,17:27:22.000,129,11114954,-795,0,1746811641,12536.37423758,155.30847603000439,54304.57916448 2025-05-09,17:27:23.000,129,11114894,-795,0,1746811642,12536.300138169994,155.39306559000397,54304.58615160001 2025-05-09,17:27:24.000,129,11114937,-795,0,1746811643,12536.34729233999,155.41421298000205,54304.38352512 2025-05-09,17:27:25.000,129,11114968,-795,0,1746811644,12536.279929239994,155.47765515000356,54304.397499360006 2025-05-09,17:27:26.000,129,11114941,-795,0,1746811645,12536.239511379994,155.53404818999843,54304.39051224001 2025-05-09,17:27:27.000,129,11114969,-795,0,1746811646,12536.178884589994,155.5410973199978,54304.60012584 2025-05-09,17:27:28.000,129,11114971,-795,0,1746811647,12536.199093519994,155.5692938400025,54304.711919760004 2025-05-09,17:27:29.000,129,11114872,-795,0,1746811648,12536.037422079993,155.59044123000058,54304.53025464 2025-05-09,17:27:30.000,129,11114949,-795,0,1746811649,12535.963322670003,155.63978514000337,54304.551216 2025-05-09,17:27:31.000,129,11114891,-795,0,1746811650,12535.916168499993,155.69617817999824,54304.3066668 2025-05-09,17:27:32.000,129,11114965,-795,0,1746811651,12535.862278020002,155.72437470000295,54304.29967968001 2025-05-09,17:27:33.000,129,11114950,-715,0,1746811652,12535.761233370002,155.74552209000103,54304.36955088001 2025-05-09,17:27:34.000,129,11114978,-795,0,1746811653,12535.639979790001,155.7173255700036,54304.41846072001 2025-05-09,17:27:35.000,129,11114940,-795,0,1746811654,12535.53893514,155.68912904999888,54304.48833192001 2025-05-09,17:27:36.000,129,11114947,-795,0,1746811655,12535.572616689991,155.64683427000273,54304.663009920005 2025-05-09,17:27:37.000,129,11114886,-795,0,1746811656,12535.45809942,155.58339210000122,54304.60711296001 2025-05-09,17:27:38.000,129,11114967,-795,0,1746811657,12535.47830835,155.52699905999907,54304.25775696 2025-05-09,17:27:39.000,129,11114950,-795,0,1746811658,12535.43789049,155.55519558000378,54304.21583424 2025-05-09,17:27:40.000,129,11114996,-795,0,1746811659,12535.51872621,155.47765515000356,54304.17391152001 2025-05-09,17:27:41.000,129,11114948,-795,0,1746811660,12535.485044659996,155.46355689000484,54304.28570544 2025-05-09,17:27:42.000,129,11114976,-795,0,1746811661,12535.613034549991,155.36486906999926,54304.55820312001 2025-05-09,17:27:43.000,129,11114985,-795,0,1746811662,12535.599561930001,155.3225742900031,54304.63506144001 2025-05-09,17:27:44.000,129,11114935,-795,0,1746811663,12535.639979790001,155.28732863999903,54304.50929328001 2025-05-09,17:27:45.000,129,11114897,-795,0,1746811664,12535.613034549991,155.26618125000095,54304.13897592 2025-05-09,17:27:46.000,129,11114870,-795,0,1746811665,12535.700606580001,155.1604443000033,54304.1669244 2025-05-09,17:27:47.000,129,11114926,-795,0,1746811666,12535.761233370002,155.09700213000178,54304.25775696 2025-05-09,17:27:48.000,129,11114972,-795,0,1746811667,12535.869014329997,154.98421605000476,54304.2367956 2025-05-09,17:27:49.000,129,11114966,-795,0,1746811668,12535.821860160002,154.90667562000453,54304.38352512 2025-05-09,17:27:50.000,129,11114898,-795,0,1746811669,12535.922904810002,154.84323345000303,54304.39051224001 2025-05-09,17:27:51.000,129,11114994,-795,0,1746811670,12535.949850049998,154.7656930200028,54304.45339632 2025-05-09,17:27:52.000,129,11114968,-795,0,1746811671,12536.003740529988,154.7022508500013,54304.25775696 2025-05-09,17:27:53.000,129,11114896,-795,0,1746811672,12535.990267909998,154.64585780999914,54304.27173120001 2025-05-09,17:27:54.000,129,11114919,-795,0,1746811673,12535.997004219993,154.5189734700034,54304.17391152001 2025-05-09,17:27:55.000,129,11114945,-795,0,1746811674,12535.949850049998,154.4555313000019,54304.07609184 2025-05-09,17:27:56.000,129,11114928,-795,0,1746811675,12535.983531600003,154.3568434800036,54304.28570544 2025-05-09,17:27:57.000,129,11114968,-795,0,1746811676,12536.037422079993,154.32864695999888,54304.45339632 2025-05-09,17:27:58.000,129,11114888,-795,0,1746811677,12536.030685769998,154.22995914000057,54304.34858952001 2025-05-09,17:27:59.000,129,11114990,-795,0,1746811678,12535.963322670003,154.18766436000442,54304.10404032001 2025-05-09,17:28:00.000,129,11114914,-795,0,1746811679,12536.077839939993,154.13832045000163,54304.35557664 2025-05-09,17:28:01.000,129,11114886,-795,0,1746811680,12536.023949459988,154.1242221900029,54304.28570544 2025-05-09,17:28:02.000,129,11114937,-795,0,1746811681,12536.003740529988,154.03963263000333,54304.24378272 2025-05-09,17:28:03.000,129,11114922,-795,0,1746811682,12535.936377429993,154.0255343700046,54304.4114736 2025-05-09,17:28:04.000,129,11114988,-795,0,1746811683,12536.023949459988,153.99028872000054,54304.4114736 2025-05-09,17:28:05.000,129,11114894,-795,0,1746811684,12535.983531600003,153.99028872000054,54304.4114736 2025-05-09,17:28:06.000,129,11114981,-795,0,1746811685,12536.124994109989,153.94799394000438,54304.39051224001 2025-05-09,17:28:07.000,129,11114954,-795,0,1746811686,12536.205829829989,153.87045351000415,54304.41846072001 2025-05-09,17:28:08.000,129,11114984,-795,0,1746811687,12536.279929239994,153.82815873000072,54304.33461528 2025-05-09,17:28:09.000,129,11114884,-795,0,1746811688,12536.185620899989,153.82815873000072,54304.17391152001 2025-05-09,17:28:10.000,129,11114985,-795,0,1746811689,12536.33381972,153.75766742999986,54304.53724176001 2025-05-09,17:28:11.000,129,11114913,-795,0,1746811690,12536.401182819995,153.77176568999857,54304.58615160001 2025-05-09,17:28:12.000,129,11114961,-795,0,1746811691,12536.53590902,153.73652004000178,54304.60711296001 2025-05-09,17:28:13.000,129,11114954,-795,0,1746811692,12536.57632688,153.73652004000178,54304.57217736 2025-05-09,17:28:14.000,129,11114960,-795,0,1746811693,12536.65042628999,153.70832352000434,54304.43942208001 2025-05-09,17:28:15.000,129,11114951,-795,0,1746811694,12536.67063521999,153.687176129999,54304.50230616 2025-05-09,17:28:16.000,129,11114981,-795,0,1746811695,12536.805361419996,153.6660287400009,54304.6210872 2025-05-09,17:28:17.000,129,11114872,-795,0,1746811696,12536.778416180001,153.61668482999812,54304.949481840005 2025-05-09,17:28:18.000,129,11114972,-795,0,1746811697,12536.71778939,153.5673409200026,54304.87262352001 2025-05-09,17:28:19.000,129,11114922,-795,0,1746811698,12536.61000842999,153.56029179000325,54304.84467504001 2025-05-09,17:28:20.000,129,11114934,-795,0,1746811699,12536.63695367,153.5391443999979,54304.72589400001 2025-05-09,17:28:21.000,129,11114973,-795,0,1746811700,12536.59653581,153.51799700999982,54304.3066668 2025-05-09,17:28:22.000,129,11114961,-795,0,1746811701,12536.67063521999,153.51094788000046,54304.64903568 2025-05-09,17:28:23.000,129,11115000,-795,0,1746811702,12536.75820725,153.51094788000046,54304.7608296 2025-05-09,17:28:24.000,129,11115021,-795,0,1746811703,12536.879460830001,153.4545548399983,54305.068262880006 2025-05-09,17:28:25.000,129,11114871,-795,0,1746811704,12536.886197139997,153.48980049000238,54305.04031440001 2025-05-09,17:28:26.000,129,11114975,-795,0,1746811705,12536.960296550002,153.49684962000174,54304.99140456001 2025-05-09,17:28:27.000,129,11114919,-795,0,1746811706,12537.027659649997,153.51799700999982,54304.90755912 2025-05-09,17:28:28.000,129,11114947,-795,0,1746811707,12537.047868579997,153.58143918000133,54304.58615160001 2025-05-09,17:28:29.000,129,11114938,-795,0,1746811708,12537.162385850002,153.62373396000476,54304.58615160001 2025-05-09,17:28:30.000,129,11114953,-795,0,1746811709,12537.357738839994,153.65897961000155,54304.9355076 2025-05-09,17:28:31.000,129,11114952,-795,0,1746811710,12537.263430499988,153.7153726500037,54305.068262880006 2025-05-09,17:28:32.000,129,11114951,-795,0,1746811711,12537.425101939989,153.7506183000005,54305.214992400004 2025-05-09,17:28:33.000,129,11114923,-795,0,1746811712,12537.384684079989,153.814060470002,54305.09621136 2025-05-09,17:28:34.000,129,11114935,-795,0,1746811713,12537.418365629994,153.8493061199988,54305.08223712 2025-05-09,17:28:35.000,129,11114917,-795,0,1746811714,12537.425101939989,153.9127482900003,54304.949481840005 2025-05-09,17:28:36.000,129,11114945,-795,0,1746811715,12537.445310869989,153.94799394000438,54304.879610640004 2025-05-09,17:28:37.000,129,11114933,-795,0,1746811716,12537.445310869989,154.0255343700046,54304.830700800005 2025-05-09,17:28:38.000,129,11114939,-795,0,1746811717,12537.458783489994,154.06782915000076,54305.15210832 2025-05-09,17:28:39.000,129,11114953,-795,0,1746811718,12537.384684079989,154.11717306000355,54305.03332728 2025-05-09,17:28:40.000,129,11114983,-795,0,1746811719,12537.50593765999,154.17356609999842,54305.20101816 2025-05-09,17:28:41.000,129,11114943,-795,0,1746811720,12537.472256109999,154.18766436000442,54305.214992400004 2025-05-09,17:28:42.000,129,11114954,-795,0,1746811721,12537.478992419994,154.258155659998,54305.02634016 2025-05-09,17:28:43.000,129,11114935,-795,0,1746811722,12537.472256109999,154.23700826999993,54305.07525 2025-05-09,17:28:44.000,129,11114973,-795,0,1746811723,12537.431838249999,154.25110652999865,54305.0053788 2025-05-09,17:28:45.000,129,11114999,-795,0,1746811724,12537.391420389999,154.31454870000016,54305.068262880006 2025-05-09,17:28:46.000,129,11114981,-795,0,1746811725,12537.364475149989,154.29340131000208,54305.22197952 2025-05-09,17:28:47.000,129,11114944,-795,0,1746811726,12537.398156699994,154.272253920004,54305.36172192 2025-05-09,17:28:48.000,129,11114968,-795,0,1746811727,12537.411629319999,154.27930305000336,54305.3197992 2025-05-09,17:28:49.000,129,11114956,-795,0,1746811728,12537.236485259993,154.29340131000208,54304.879610640004 2025-05-09,17:28:50.000,129,11114949,-795,0,1746811729,12537.270166809998,154.29340131000208,54304.97743032 2025-05-09,17:28:51.000,129,11114886,-795,0,1746811730,12537.236485259993,154.34274522000487,54305.01935304001 2025-05-09,17:28:52.000,129,11114957,-795,0,1746811731,12537.256694189993,154.3568434800036,54305.15909544001 2025-05-09,17:28:53.000,129,11114922,-795,0,1746811732,12537.229748949998,154.3709417400023,54305.29883784 2025-05-09,17:28:54.000,129,11114982,-795,0,1746811733,12537.229748949998,154.41323651999846,54305.34076056 2025-05-09,17:28:55.000,129,11114989,-795,0,1746811734,12537.216276329993,154.42733478000446,54305.24294088 2025-05-09,17:28:56.000,129,11114963,-795,0,1746811735,12537.236485259993,154.41323651999846,54305.0053788 2025-05-09,17:28:57.000,129,11114989,-795,0,1746811736,12537.249957879998,154.3920891300004,54305.117172720005 2025-05-09,17:28:58.000,129,11114978,-795,0,1746811737,12537.229748949998,154.39913825999975,54305.117172720005 2025-05-09,17:28:59.000,129,11114991,-795,0,1746811738,12537.169122159998,154.4061873899991,54305.10319848 2025-05-09,17:29:00.000,129,11114958,-795,0,1746811739,12537.189331089998,154.42733478000446,54305.214992400004 2025-05-09,17:29:01.000,129,11114954,-795,0,1746811740,12537.182594780003,154.44143304000318,54305.25691512001 2025-05-09,17:29:02.000,129,11114979,-795,0,1746811741,12537.249957879998,154.4555313000019,54305.47351584001 2025-05-09,17:29:03.000,129,11114997,-795,0,1746811742,12537.297112049993,154.42028564999782,54305.235953760006 2025-05-09,17:29:04.000,129,11115013,-795,0,1746811743,12537.283639429988,154.4907769499987,54305.214992400004 2025-05-09,17:29:05.000,129,11114955,-795,0,1746811744,12537.283639429988,154.4907769499987,54305.117172720005 2025-05-09,17:29:06.000,129,11114909,-795,0,1746811745,12537.297112049993,154.47667868999997,54305.08223712 2025-05-09,17:29:07.000,129,11114970,-795,0,1746811746,12537.290375739998,154.41323651999846,54305.3197992 2025-05-09,17:29:08.000,129,11114991,-795,0,1746811747,12537.236485259993,154.41323651999846,54305.18005680001 2025-05-09,17:29:09.000,129,11114966,-795,0,1746811748,12537.175858469993,154.36389261000295,54305.24294088 2025-05-09,17:29:10.000,129,11114966,-795,0,1746811749,12537.182594780003,154.3568434800036,54304.998391680005 2025-05-09,17:29:11.000,129,11114957,-795,0,1746811750,12537.189331089998,154.34979435000423,54305.11018560001 2025-05-09,17:29:12.000,129,11114924,-795,0,1746811751,12537.175858469993,154.38504000000103,54305.1451212 2025-05-09,17:29:13.000,129,11114943,-795,0,1746811752,12537.135440609993,154.3709417400023,54305.13114696 2025-05-09,17:29:14.000,129,11114949,-795,0,1746811753,12536.980505480002,154.34979435000423,54305.19403104 2025-05-09,17:29:15.000,129,11114938,-795,0,1746811754,12536.960296550002,154.32864695999888,54305.18704392001 2025-05-09,17:29:16.000,129,11114973,-795,0,1746811755,12536.940087620002,154.32864695999888,54305.15210832 2025-05-09,17:29:17.000,129,11114957,-795,0,1746811756,12536.879460830001,154.29340131000208,54304.85166216001 2025-05-09,17:29:18.000,129,11114918,-795,0,1746811757,12536.791888799991,154.2440573999993,54304.80275232001 2025-05-09,17:29:19.000,129,11114945,-795,0,1746811758,12536.69084414999,154.2440573999993,54304.66999704 2025-05-09,17:29:20.000,129,11114991,-795,0,1746811759,12536.711053079991,154.22291001000121,54304.77480384001 2025-05-09,17:29:21.000,129,11114927,-795,0,1746811760,12536.71778939,154.13127132000227,54305.05428864 2025-05-09,17:29:22.000,129,11114937,-795,0,1746811761,12536.583063189995,154.10307480000483,54304.75384248001 2025-05-09,17:29:23.000,129,11114956,-795,0,1746811762,12536.562854259995,154.06782915000076,54304.82371368001 2025-05-09,17:29:24.000,129,11114926,-795,0,1746811763,12536.59653581,154.08192740999948,54304.77480384001 2025-05-09,17:29:25.000,129,11114976,-795,0,1746811764,12536.603272119995,154.00438697999925,54304.65602280001 2025-05-09,17:29:26.000,129,11114956,-795,0,1746811765,12536.67737153,153.97619046000182,54304.74685536 2025-05-09,17:29:27.000,129,11114951,-795,0,1746811766,12536.704316769996,153.8986500300016,54304.781790960005 2025-05-09,17:29:28.000,129,11114912,-795,0,1746811767,12536.73799832,153.8493061199988,54304.96345608 2025-05-09,17:29:29.000,129,11114923,-795,0,1746811768,12536.684107839996,153.76471655999921,54304.81672656 2025-05-09,17:29:30.000,129,11114954,-795,0,1746811769,12536.785152489996,153.69422525999835,54304.8656364 2025-05-09,17:29:31.000,129,11114947,-795,0,1746811770,12536.865988209996,153.57439005000197,54304.78877808 2025-05-09,17:29:32.000,129,11114917,-795,0,1746811771,12536.946823929997,153.5038987500011,54304.71890688 2025-05-09,17:29:33.000,129,11114936,-795,0,1746811772,12536.967032859997,153.37701440999808,54304.614100080005 2025-05-09,17:29:34.000,129,11114980,-795,0,1746811773,12537.196067399993,153.27832658999978,54304.7957652 2025-05-09,17:29:35.000,129,11114952,-795,0,1746811774,12537.283639429988,153.1584913800034,54305.03332728 2025-05-09,17:29:36.000,129,11114946,-795,0,1746811775,12537.391420389999,153.01750878000166,54304.97743032 2025-05-09,17:29:37.000,129,11114900,-795,0,1746811776,12537.58677337999,152.84128053000313,54305.08922424001 2025-05-09,17:29:38.000,129,11114946,-795,0,1746811777,12537.56656444999,152.75669097000355,54304.69794552 2025-05-09,17:29:39.000,129,11114980,-795,0,1746811778,12537.80907160999,152.58046271999774,54304.80275232001 2025-05-09,17:29:40.000,129,11115011,-795,0,1746811779,12537.930325189991,152.453578380002,54304.830700800005 2025-05-09,17:29:41.000,129,11114937,-795,0,1746811780,12538.044842459996,152.29849752000155,54304.900572000006 2025-05-09,17:29:42.000,129,11114980,-795,0,1746811781,12538.199777590002,152.1434166600011,54305.30582496001 2025-05-09,17:29:43.000,129,11114952,-795,0,1746811782,12538.300822240002,152.0235814500047,54305.3197992 2025-05-09,17:29:44.000,129,11114980,-795,0,1746811783,12538.455757369993,151.86850059000426,54305.32678632001 2025-05-09,17:29:45.000,129,11114967,-795,0,1746811784,12538.529856779998,151.73456712000188,54305.20800528001 2025-05-09,17:29:46.000,129,11114981,-795,0,1746811785,12538.664582979989,151.62883017000422,54304.98441744 2025-05-09,17:29:47.000,129,11114948,-795,0,1746811786,12538.779100249994,151.4385036599997,54305.10319848 2025-05-09,17:29:48.000,129,11114964,-795,0,1746811787,12538.8127818,151.36096322999947,54305.08922424001 2025-05-09,17:29:49.000,129,11114948,-795,0,1746811788,12538.77236394,151.23407889000373,54305.214992400004 2025-05-09,17:29:50.000,129,11114924,-795,0,1746811789,12538.8127818,151.14948933000414,54305.34076056 2025-05-09,17:29:51.000,129,11114955,-795,0,1746811790,12538.87340859,151.00145760000305,54305.49447720001 2025-05-09,17:29:52.000,129,11114953,-795,0,1746811791,12538.920562759995,150.9450645600009,54305.4595416 2025-05-09,17:29:53.000,129,11114981,-795,0,1746811792,12538.97445324,150.7970328299998,54305.235953760006 2025-05-09,17:29:54.000,129,11114964,-795,0,1746811793,12538.97445324,150.7476889200043,54305.07525 2025-05-09,17:29:55.000,129,11114901,-795,0,1746811794,12539.06876157999,150.64195196999935,54305.13813408001 2025-05-09,17:29:56.000,129,11114927,-795,0,1746811795,12539.169806229991,150.50801850000425,54305.27088936 2025-05-09,17:29:57.000,129,11114983,-795,0,1746811796,12539.237169330001,150.3529376400038,54305.41761888 2025-05-09,17:29:58.000,129,11114937,-795,0,1746811797,12539.19675147,150.2049059100027,54305.29883784 2025-05-09,17:29:59.000,129,11114955,-795,0,1746811798,12539.11591575,150.0921198299984,54305.235953760006 2025-05-09,17:30:00.000,129,11114968,-795,0,1746811799,12539.10917943999,150.07097244000033,54305.12415984 2025-05-09,17:30:01.000,129,11114954,-795,0,1746811800,12539.09570682,150.08507069999905,54305.27787648001 2025-05-09,17:30:02.000,129,11114951,-795,0,1746811801,12539.129388369991,150.2049059100027,54305.27088936 2025-05-09,17:30:03.000,129,11114938,-795,0,1746811802,12539.223696709996,150.23310243000014,54305.32678632001 2025-05-09,17:30:04.000,129,11114941,-795,0,1746811803,12539.284323499996,150.2049059100027,54305.501464320005 2025-05-09,17:30:05.000,129,11114926,-795,0,1746811804,12539.385368149997,150.2049059100027,54305.53639992 2025-05-09,17:30:06.000,129,11114960,-795,0,1746811805,12539.533566969993,150.13441461000184,54305.739026400006 2025-05-09,17:30:07.000,129,11114961,-795,0,1746811806,12539.547039589997,150.1062180900044,54305.52242568001 2025-05-09,17:30:08.000,129,11114920,-795,0,1746811807,12539.560512210002,150.13441461000184,54305.56434840001 2025-05-09,17:30:09.000,129,11114957,-795,0,1746811808,12539.439258630002,150.08507069999905,54305.34774768001 2025-05-09,17:30:10.000,129,11114987,-795,0,1746811809,12539.459467560002,150.0921198299984,54305.452554480005 2025-05-09,17:30:11.000,129,11114919,-795,0,1746811810,12539.459467560002,149.9793337500014,54305.66216808001 2025-05-09,17:30:12.000,129,11114991,-795,0,1746811811,12539.439258630002,150.00753026999882,54305.80889760001 2025-05-09,17:30:13.000,129,11114946,-795,0,1746811812,12539.439258630002,149.96523549000267,54305.82287184 2025-05-09,17:30:14.000,129,11114960,-795,0,1746811813,12539.351686599992,149.9934320100001,54305.50845144 2025-05-09,17:30:15.000,129,11114954,-795,0,1746811814,12539.324741359997,149.97228462000203,54305.550374160004 2025-05-09,17:30:16.000,129,11114987,-795,0,1746811815,12539.270850879991,150.00048113999947,54305.501464320005 2025-05-09,17:30:17.000,129,11114894,-795,0,1746811816,12539.318005050001,149.9793337500014,54305.56434840001 2025-05-09,17:30:18.000,129,11114981,-795,0,1746811817,12539.230433019991,149.97228462000203,54305.75998776001 2025-05-09,17:30:19.000,129,11115004,-795,0,1746811818,12539.210224089991,149.9581863600033,54305.669155200005 2025-05-09,17:30:20.000,129,11114935,-795,0,1746811819,12539.250641949991,149.9440881000046,54305.75300064 2025-05-09,17:30:21.000,129,11114985,-795,0,1746811820,12539.257378260001,149.92294070999924,54305.58530976 2025-05-09,17:30:22.000,129,11114957,-795,0,1746811821,12539.338213980001,149.91589157999988,54305.620245360005 2025-05-09,17:30:23.000,129,11114928,-795,0,1746811822,12539.237169330001,149.8947441900018,54305.6342196 2025-05-09,17:30:24.000,129,11115004,-795,0,1746811823,12539.203487779996,149.91589157999988,54305.6342196 2025-05-09,17:30:25.000,129,11114950,-795,0,1746811824,12539.318005050001,149.85244940999837,54305.78094912001 2025-05-09,17:30:26.000,129,11115006,-795,0,1746811825,12539.284323499996,149.8313020200003,54305.73203928001 2025-05-09,17:30:27.000,129,11114975,-795,0,1746811826,12539.365159219997,149.80310550000286,54305.69011656001 2025-05-09,17:30:28.000,129,11114975,-795,0,1746811827,12539.472940179992,149.76785984999879,54305.69011656001 2025-05-09,17:30:29.000,129,11114968,-795,0,1746811828,12539.479676490002,149.69736854999792,54305.452554480005 2025-05-09,17:30:30.000,129,11114971,-795,0,1746811829,12539.526830659997,149.66917203000048,54305.43159312 2025-05-09,17:30:31.000,129,11114968,-795,0,1746811830,12539.567248519998,149.6198281199977,54305.49447720001 2025-05-09,17:30:32.000,129,11114952,-795,0,1746811831,12539.634611619993,149.5493368200041,54305.82985896001 2025-05-09,17:30:33.000,129,11114929,-795,0,1746811832,12539.681765789988,149.4999929100013,54305.82985896001 2025-05-09,17:30:34.000,129,11114969,-795,0,1746811833,12539.701974719988,149.44359986999916,54305.885755920004 2025-05-09,17:30:35.000,129,11114933,-795,0,1746811834,12539.735656269993,149.39425596000365,54305.718065040004 2025-05-09,17:30:36.000,129,11114999,-795,0,1746811835,12539.789546749998,149.3026172700047,54305.49447720001 2025-05-09,17:30:37.000,129,11114968,-795,0,1746811836,12539.863646159989,149.23212597000384,54305.64819384 2025-05-09,17:30:38.000,129,11114925,-795,0,1746811837,12539.917536639994,149.1898311900004,54305.683129439996 2025-05-09,17:30:39.000,129,11114927,-795,0,1746811838,12539.90406401999,149.08409424000274,54305.718065040004 2025-05-09,17:30:40.000,129,11114954,-795,0,1746811839,12539.843437229989,148.99950468000316,54305.550374160004 2025-05-09,17:30:41.000,129,11114956,-795,0,1746811840,12539.96469080999,148.95016077000037,54305.80889760001 2025-05-09,17:30:42.000,129,11114918,-795,0,1746811841,12539.951218189999,148.89376772999822,54305.75998776001 2025-05-09,17:30:43.000,129,11114954,-795,0,1746811842,12539.94448187999,148.83032556000398,54305.51543856001 2025-05-09,17:30:44.000,129,11114983,-795,0,1746811843,12539.951218189999,148.78803078000055,54305.43159312 2025-05-09,17:30:45.000,129,11114987,-795,0,1746811844,12539.951218189999,148.72458860999905,54305.4595416 2025-05-09,17:30:46.000,129,11114966,-795,0,1746811845,12540.08594438999,148.67524470000353,54305.80889760001 2025-05-09,17:30:47.000,129,11114935,-795,0,1746811846,12540.15330749,148.61885166000138,54305.82985896001 2025-05-09,17:30:48.000,129,11114916,-795,0,1746811847,12540.18698903999,148.61180253000202,54305.87876880001 2025-05-09,17:30:49.000,129,11114878,-795,0,1746811848,12540.13309856,148.5342621000018,54305.69011656001 2025-05-09,17:30:50.000,129,11114958,-795,0,1746811849,12540.19372535,148.49196731999837,54305.49447720001 2025-05-09,17:30:51.000,129,11114845,-795,0,1746811850,12540.27456107,148.46377080000093,54305.550374160004 2025-05-09,17:30:52.000,129,11114940,-795,0,1746811851,12540.28803368999,148.42852515000413,54305.61325824001 2025-05-09,17:30:53.000,129,11114962,-795,0,1746811852,12540.20719796999,148.44262341000285,54305.48749008 2025-05-09,17:30:54.000,129,11114912,-795,0,1746811853,12540.382342029996,148.40737775999878,54305.92767864001 2025-05-09,17:30:55.000,129,11114943,-795,0,1746811854,12540.422759889996,148.40032862999942,54305.8438332 2025-05-09,17:30:56.000,129,11114926,-795,0,1746811855,12540.436232510001,148.3509847200039,54305.85780744001 2025-05-09,17:30:57.000,129,11114894,-795,0,1746811856,12540.523804539996,148.3509847200039,54305.64120672001 2025-05-09,17:30:58.000,129,11114948,-795,0,1746811857,12540.550749779992,148.35803385000327,54305.683129439996 2025-05-09,17:30:59.000,129,11114960,-795,0,1746811858,12540.523804539996,148.34393559000455,54305.56434840001 2025-05-09,17:31:00.000,129,11115014,-795,0,1746811859,12540.604640259997,148.37213211000198,54305.69710368 2025-05-09,17:31:01.000,129,11114957,-795,0,1746811860,12540.672003359992,148.37213211000198,54305.99056272 2025-05-09,17:31:02.000,129,11114919,-795,0,1746811861,12540.779784320002,148.37918124000134,54306.09536952001 2025-05-09,17:31:03.000,129,11114954,-795,0,1746811862,12540.840411110003,148.3509847200039,54306.14427936001 2025-05-09,17:31:04.000,129,11114939,-795,0,1746811863,12540.799993250002,148.39327950000006,54305.85780744001 2025-05-09,17:31:05.000,129,11114920,-795,0,1746811864,12540.732630149992,148.3509847200039,54305.739026400006 2025-05-09,17:31:06.000,129,11114921,-795,0,1746811865,12540.692212289992,148.40032862999942,54305.82287184 2025-05-09,17:31:07.000,129,11114930,-795,0,1746811866,12540.604640259997,148.42147602000477,54305.80889760001 2025-05-09,17:31:08.000,129,11114979,-795,0,1746811867,12540.597903950002,148.42147602000477,54306.04645968001 2025-05-09,17:31:09.000,129,11114964,-795,0,1746811868,12540.463177749996,148.46377080000093,54305.906717280006 2025-05-09,17:31:10.000,129,11114969,-795,0,1746811869,12540.362133099996,148.49196731999837,54305.99056272 2025-05-09,17:31:11.000,129,11114947,-795,0,1746811870,12540.15330749,148.49901644999773,54305.55736128 2025-05-09,17:31:12.000,129,11114923,-795,0,1746811871,12540.16678010999,148.54131123000116,54305.80889760001 2025-05-09,17:31:13.000,129,11114926,-795,0,1746811872,12540.03205391,148.51311471000372,54305.71107792001 2025-05-09,17:31:14.000,129,11114957,-795,0,1746811873,12539.90406401999,148.56245861999923,54305.683129439996 2025-05-09,17:31:15.000,129,11114945,-795,0,1746811874,12539.701974719988,148.55540948999987,54305.81588472 2025-05-09,17:31:16.000,129,11114966,-715,0,1746811875,12539.627875309998,148.51311471000372,54305.73203928001 2025-05-09,17:31:17.000,129,11114972,-795,0,1746811876,12539.526830659997,148.52016384000308,54305.773962 2025-05-09,17:31:18.000,129,11114979,-795,0,1746811877,12539.318005050001,148.55540948999987,54305.599284 2025-05-09,17:31:19.000,129,11114993,-795,0,1746811878,12539.129388369991,148.54131123000116,54305.30582496001 2025-05-09,17:31:20.000,129,11114927,-795,0,1746811879,12538.98792585999,148.57655687999795,54305.31281208 2025-05-09,17:31:21.000,129,11114922,-795,0,1746811880,12538.86667227999,148.5836060100046,54305.34076056 2025-05-09,17:31:22.000,129,11114962,-795,0,1746811881,12538.711737149999,148.59065514000395,54305.54338704001 2025-05-09,17:31:23.000,129,11114940,-795,0,1746811882,12538.610692499999,148.54836036000052,54305.43159312 2025-05-09,17:31:24.000,129,11114958,-795,0,1746811883,12538.442284749988,148.57655687999795,54305.32678632001 2025-05-09,17:31:25.000,129,11114951,-795,0,1746811884,12538.361449030002,148.60475340000266,54305.08922424001 2025-05-09,17:31:26.000,129,11114935,-795,0,1746811885,12538.408603199998,148.64704817999882,54305.235953760006 2025-05-09,17:31:27.000,129,11114951,-795,0,1746811886,12538.368185339998,148.59065514000395,54305.18005680001 2025-05-09,17:31:28.000,129,11114921,-795,0,1746811887,12538.294085929992,148.66819557000417,54305.15210832 2025-05-09,17:31:29.000,129,11114909,-795,0,1746811888,12538.118941870001,148.6329499200001,54305.13813408001 2025-05-09,17:31:30.000,129,11114930,-795,0,1746811889,12538.125678179997,148.6963920900016,54305.15210832 2025-05-09,17:31:31.000,129,11114920,-795,0,1746811890,12538.098732940001,148.70344122000097,54305.1451212 2025-05-09,17:31:32.000,129,11114929,-795,0,1746811891,12538.125678179997,148.7950799099999,54305.19403104 2025-05-09,17:31:33.000,129,11114987,-795,0,1746811892,12538.118941870001,148.8444238200027,54304.95646896 2025-05-09,17:31:34.000,129,11114949,-795,0,1746811893,12538.085260319996,148.90081686000485,54304.75384248001 2025-05-09,17:31:35.000,129,11114931,-795,0,1746811894,12538.125678179997,148.9078659900042,54304.76781672 2025-05-09,17:31:36.000,129,11114983,-795,0,1746811895,12538.240195450002,148.91491512000357,54305.08922424001 2025-05-09,17:31:37.000,129,11114950,-795,0,1746811896,12538.240195450002,148.91491512000357,54305.02634016 2025-05-09,17:31:38.000,129,11114964,-795,0,1746811897,12538.273876999992,148.95016077000037,54304.97743032 2025-05-09,17:31:39.000,129,11114952,-795,0,1746811898,12538.287349619997,148.97130815999844,54304.879610640004 2025-05-09,17:31:40.000,129,11114937,-795,0,1746811899,12538.368185339998,149.02065207000123,54304.58615160001 2025-05-09,17:31:41.000,129,11114897,-795,0,1746811900,12538.401866890003,148.99950468000316,54304.732881120006 2025-05-09,17:31:42.000,129,11115008,-795,0,1746811901,12538.482702609988,149.02065207000123,54304.94249472001 2025-05-09,17:31:43.000,129,11114968,-795,0,1746811902,12538.469229989998,148.98540642000444,54305.08922424001 2025-05-09,17:31:44.000,129,11114933,-795,0,1746811903,12538.462493679988,149.00655381000252,54305.13114696 2025-05-09,17:31:45.000,129,11114932,-795,0,1746811904,12538.442284749988,148.9924555500038,54305.0053788 2025-05-09,17:31:46.000,129,11114928,-795,0,1746811905,12538.449021059998,149.01360294000187,54305.01236592001 2025-05-09,17:31:47.000,129,11114947,-795,0,1746811906,12538.489438919998,149.05589771999803,54304.74685536 2025-05-09,17:31:48.000,129,11114960,-795,0,1746811907,12538.536593089993,149.05589771999803,54304.88659776 2025-05-09,17:31:49.000,129,11114950,-795,0,1746811908,12538.543329399989,149.0417994599993,54304.7608296 2025-05-09,17:31:50.000,129,11114945,-795,0,1746811909,12538.577010949994,149.07704511000338,54305.0053788 2025-05-09,17:31:51.000,129,11114970,-795,0,1746811910,12538.691528219999,149.0277012000006,54305.22197952 2025-05-09,17:31:52.000,129,11114959,-795,0,1746811911,12538.72520976999,149.05589771999803,54305.235953760006 2025-05-09,17:31:53.000,129,11114957,-795,0,1746811912,12538.75215501,149.0277012000006,54305.19403104 2025-05-09,17:31:54.000,129,11114967,-795,0,1746811913,12538.738682389994,149.11933988999954,54304.879610640004 2025-05-09,17:31:55.000,129,11114896,-795,0,1746811914,12538.779100249994,149.1263890199989,54304.85166216001 2025-05-09,17:31:56.000,129,11114939,-795,0,1746811915,12538.90709013999,149.18278206000105,54304.92153336001 2025-05-09,17:31:57.000,129,11114919,-795,0,1746811916,12538.920562759995,149.1757329300017,54305.04031440001 2025-05-09,17:31:58.000,129,11114911,-795,0,1746811917,12538.89361752,149.21802770999784,54305.15909544001 2025-05-09,17:31:59.000,129,11114934,-795,0,1746811918,12538.90709013999,149.32376466000278,54305.08922424001 2025-05-09,17:32:00.000,129,11114948,-795,0,1746811919,12538.93403538,149.42245248000108,54305.166082560005 2025-05-09,17:32:01.000,129,11114938,-795,0,1746811920,12539.03508003,149.45064899999852,54304.900572000006 2025-05-09,17:32:02.000,129,11114957,-795,0,1746811921,12539.06876157999,149.55638595000346,54304.90755912 2025-05-09,17:32:03.000,129,11114928,-795,0,1746811922,12539.163069919996,149.6339263800037,54304.97044320001 2025-05-09,17:32:04.000,129,11114941,-795,0,1746811923,12539.169806229991,149.71851594000327,54304.84467504001 2025-05-09,17:32:05.000,129,11114968,-795,0,1746811924,12539.203487779996,149.78900724000414,54305.1451212 2025-05-09,17:32:06.000,129,11114931,-795,0,1746811925,12539.331477669992,149.9299898399986,54305.3197992 2025-05-09,17:32:07.000,129,11114971,-795,0,1746811926,12539.392104459992,150.06392331000097,54305.37569616001 2025-05-09,17:32:08.000,129,11114916,-795,0,1746811927,12539.560512210002,150.21195504000207,54305.20101816 2025-05-09,17:32:09.000,129,11114944,-795,0,1746811928,12539.580721140002,150.28244634000293,54305.06127576001 2025-05-09,17:32:10.000,129,11114924,-795,0,1746811929,12539.695238409993,150.40933067999867,54305.06127576001 2025-05-09,17:32:11.000,129,11114944,-795,0,1746811930,12539.823228299989,150.50801850000425,54305.1451212 2025-05-09,17:32:12.000,129,11114903,-795,0,1746811931,12539.98489973999,150.64195196999935,54305.4595416 2025-05-09,17:32:13.000,129,11114973,-795,0,1746811932,12540.11288963,150.71949239999958,54305.54338704001 2025-05-09,17:32:14.000,129,11114957,-795,0,1746811933,12540.22740689999,150.8957206499981,54305.550374160004 2025-05-09,17:32:15.000,129,11114991,-795,0,1746811934,12540.37560572,151.01555586000177,54305.29883784 2025-05-09,17:32:16.000,129,11114944,-795,0,1746811935,12540.523804539996,151.1071945500007,54305.48749008 2025-05-09,17:32:17.000,129,11114915,-795,0,1746811936,12540.678739670002,151.17063672000222,54305.47351584001 2025-05-09,17:32:18.000,129,11114988,-795,0,1746811937,12540.685475979997,151.26932454000053,54305.51543856001 2025-05-09,17:32:19.000,129,11114954,-795,0,1746811938,12540.799993250002,151.2552262800018,54305.67614232 2025-05-09,17:32:20.000,129,11114922,-795,0,1746811939,12540.921246829988,151.34686497000075,54305.73203928001 2025-05-09,17:32:21.000,129,11114960,-795,0,1746811940,12541.002082549989,151.41030714000226,54305.9137044 2025-05-09,17:32:22.000,129,11114964,-795,0,1746811941,12541.136808749994,151.50899496000056,54305.92069152 2025-05-09,17:32:23.000,129,11114913,-795,0,1746811942,12541.22438077999,151.49489670000185,54305.89274304 2025-05-09,17:32:24.000,129,11114922,-795,0,1746811943,12541.22438077999,151.54424061000464,54305.94165288 2025-05-09,17:32:25.000,129,11115004,-795,0,1746811944,12541.217644469994,151.47374931000377,54305.85780744001 2025-05-09,17:32:26.000,129,11114928,-795,0,1746811945,12541.18396291999,151.51604408999992,54305.96960136 2025-05-09,17:32:27.000,129,11114978,-795,0,1746811946,12541.33216174,151.52309321999928,54306.31895736 2025-05-09,17:32:28.000,129,11114984,-795,0,1746811947,12541.359106979995,151.55833887000335,54306.28402176001 2025-05-09,17:32:29.000,129,11114932,-795,0,1746811948,12541.44667900999,151.4878475700025,54306.13729224 2025-05-09,17:32:30.000,129,11115009,-795,0,1746811949,12541.45341532,151.51604408999992,54306.10934376 2025-05-09,17:32:31.000,129,11114948,-795,0,1746811950,12541.52751472999,151.44555278999906,54306.15126648 2025-05-09,17:32:32.000,129,11114928,-795,0,1746811951,12541.52751472999,151.42440540000098,54306.14427936001 2025-05-09,17:32:33.000,129,11114955,-795,0,1746811952,12541.49383318,151.32571758000267,54306.4377384 2025-05-09,17:32:34.000,129,11114981,-795,0,1746811953,12541.419733769995,151.33276671000203,54306.28402176001 2025-05-09,17:32:35.000,129,11114956,-795,0,1746811954,12541.419733769995,151.32571758000267,54306.36088008001 2025-05-09,17:32:36.000,129,11114943,-795,0,1746811955,12541.41299746,151.26932454000053,54306.39581568 2025-05-09,17:32:37.000,129,11114989,-795,0,1746811956,12541.43320639,151.21998062999774,54306.24908616 2025-05-09,17:32:38.000,129,11114992,-795,0,1746811957,12541.318689119995,151.20588236999902,54306.27004752 2025-05-09,17:32:39.000,129,11114965,-795,0,1746811958,12541.21090816,151.17768585000158,54306.08139528 2025-05-09,17:32:40.000,129,11114948,-795,0,1746811959,12541.237853399994,151.1071945500007,54306.39581568 2025-05-09,17:32:41.000,129,11114946,-795,0,1746811960,12541.23111709,151.0085067300024,54306.47966112001 2025-05-09,17:32:42.000,129,11114939,-795,0,1746811961,12541.16375398999,151.0296541200005,54306.43075128001 2025-05-09,17:32:43.000,129,11114929,-795,0,1746811962,12541.157017679994,150.96621194999898,54306.44472552 2025-05-09,17:32:44.000,129,11114958,-795,0,1746811963,12541.14354505999,150.93096630000218,54306.21415056001 2025-05-09,17:32:45.000,129,11114992,-795,0,1746811964,12541.042500409989,150.83227848000388,54306.053446800004 2025-05-09,17:32:46.000,129,11114958,-795,0,1746811965,12541.035764099994,150.80408195999917,54306.123318000005 2025-05-09,17:32:47.000,129,11114929,-795,0,1746811966,12541.035764099994,150.6630993600047,54306.45171264001 2025-05-09,17:32:48.000,129,11114963,-795,0,1746811967,12540.981873619989,150.62785371000064,54306.50062248001 2025-05-09,17:32:49.000,129,11114936,-795,0,1746811968,12540.867356349998,150.52916589000233,54306.31197024001 2025-05-09,17:32:50.000,129,11114933,-795,0,1746811969,12540.793256939993,150.4868711099989,54306.42376416 2025-05-09,17:32:51.000,129,11114919,-795,0,1746811970,12540.833674799993,150.42342894000467,54306.21415056001 2025-05-09,17:32:52.000,129,11114926,-795,0,1746811971,12540.907774209998,150.39523241999996,54306.34690584 2025-05-09,17:32:53.000,129,11114974,-795,0,1746811972,12540.847147419998,150.2894954700023,54306.27703464 2025-05-09,17:32:54.000,129,11114976,-795,0,1746811973,12540.806729559998,150.21195504000207,54306.43075128001 2025-05-09,17:32:55.000,129,11114961,-795,0,1746811974,12540.826938489998,150.08507069999905,54306.47966112001 2025-05-09,17:32:56.000,129,11114936,-795,0,1746811975,12540.813465869993,149.9440881000046,54306.458699760005 2025-05-09,17:32:57.000,129,11114922,-795,0,1746811976,12540.860620039988,149.76785984999879,54306.49363536 2025-05-09,17:32:58.000,129,11114954,-795,0,1746811977,12540.685475979997,149.7114668100039,54306.19318920001 2025-05-09,17:32:59.000,129,11114984,-795,0,1746811978,12540.483386679996,149.77490897999814,54306.0883824 2025-05-09,17:33:00.000,129,11114952,-795,0,1746811979,12540.476650370001,149.8947441900018,54306.1582536 2025-05-09,17:33:01.000,129,11114947,-795,0,1746811980,12540.577695020002,149.92294070999924,54306.28402176001 2025-05-09,17:33:02.000,129,11114976,-795,0,1746811981,12540.725893839997,149.88064593000308,54306.745171680006 2025-05-09,17:33:03.000,129,11114971,-795,0,1746811982,12540.813465869993,149.75376159000007,54306.73818456001 2025-05-09,17:33:04.000,129,11115006,-795,0,1746811983,12540.766311699997,149.6832702899992,54306.87093984 2025-05-09,17:33:05.000,129,11114954,-795,0,1746811984,12540.719157530002,149.55638595000346,54306.507609600005 2025-05-09,17:33:06.000,129,11114909,-795,0,1746811985,12540.698948600002,149.4999929100013,54306.52857096001 2025-05-09,17:33:07.000,129,11114995,-795,0,1746811986,12540.725893839997,149.39425596000365,54306.56350656 2025-05-09,17:33:08.000,129,11114942,-795,0,1746811987,12540.672003359992,149.2885190099987,54306.61940352001 2025-05-09,17:33:09.000,129,11114962,-795,0,1746811988,12540.584431329997,149.23212597000384,54306.66831336001 2025-05-09,17:33:10.000,129,11114957,-795,0,1746811989,12540.611376569992,149.1757329300017,54306.75914592 2025-05-09,17:33:11.000,129,11114978,-795,0,1746811990,12540.570958709992,149.0911433700021,54306.689274719996 2025-05-09,17:33:12.000,129,11114957,-795,0,1746811991,12540.544013469997,149.06294685000466,54306.626390640005 2025-05-09,17:33:13.000,129,11114924,-795,0,1746811992,12540.523804539996,148.99950468000316,54306.58446792 2025-05-09,17:33:14.000,129,11114976,-755,0,1746811993,12540.422759889996,149.00655381000252,54306.57049368001 2025-05-09,17:33:15.000,129,11114952,-795,0,1746811994,12540.348660479991,148.95720989999973,54306.57049368001 2025-05-09,17:33:16.000,129,11114943,-795,0,1746811995,12540.240879519995,148.9078659900042,54306.70324896 2025-05-09,17:33:17.000,129,11114993,-795,0,1746811996,12540.11288963,148.89376772999822,54306.71023608 2025-05-09,17:33:18.000,129,11114929,-795,0,1746811997,12540.02531759999,148.87262034000014,54306.724210320004 2025-05-09,17:33:19.000,129,11114963,-795,0,1746811998,12539.863646159989,148.9078659900042,54306.28402176001 2025-05-09,17:33:20.000,129,11114954,-795,0,1746811999,12539.897327709994,148.8796694699995,54306.507609600005 2025-05-09,17:33:21.000,129,11114955,-795,0,1746812000,12539.870382469999,148.90081686000485,54306.577480800006 2025-05-09,17:33:22.000,129,11114952,-795,0,1746812001,12539.782810439989,148.90081686000485,54306.5425452 2025-05-09,17:33:23.000,129,11114918,-795,0,1746812002,12539.715447339993,148.93606251000165,54306.6822876 2025-05-09,17:33:24.000,129,11114937,-795,0,1746812003,12539.708711029998,148.95016077000037,54306.61940352001 2025-05-09,17:33:25.000,129,11114966,-795,0,1746812004,12539.722183649988,149.0277012000006,54306.64036488 2025-05-09,17:33:26.000,129,11114979,-795,0,1746812005,12539.890591399999,149.05589771999803,54306.59844216001 2025-05-09,17:33:27.000,129,11114939,-795,0,1746812006,12539.94448187999,149.07704511000338,54306.30498312 2025-05-09,17:33:28.000,129,11114979,-795,0,1746812007,12540.13309856,149.13343814999826,54306.49363536 2025-05-09,17:33:29.000,129,11114853,-795,0,1746812008,12540.07247177,149.13343814999826,54306.388828560004 2025-05-09,17:33:30.000,129,11114961,-795,0,1746812009,12540.20719796999,149.08409424000274,54306.71023608 2025-05-09,17:33:31.000,129,11114898,-795,0,1746812010,12540.301506309996,149.06999598000402,54306.724210320004 2025-05-09,17:33:32.000,129,11114942,-795,0,1746812011,12540.449705129991,149.06294685000466,54306.856965599996 2025-05-09,17:33:33.000,129,11114949,-795,0,1746812012,12540.469914059991,149.08409424000274,54306.57049368001 2025-05-09,17:33:34.000,129,11114926,-795,0,1746812013,12540.510331919992,149.0417994599993,54306.521583839996 2025-05-09,17:33:35.000,129,11114953,-795,0,1746812014,12540.591167639992,148.99950468000316,54306.54953232001 2025-05-09,17:33:36.000,129,11114948,-795,0,1746812015,12540.658530740002,148.99950468000316,54306.675300480005 2025-05-09,17:33:37.000,129,11114941,-795,0,1746812016,12540.638321810002,148.95016077000037,54306.9268368 2025-05-09,17:33:38.000,129,11114977,-795,0,1746812017,12540.732630149992,148.9078659900042,54306.84997848 2025-05-09,17:33:39.000,129,11114917,-795,0,1746812018,12540.705684909997,148.8444238200027,54306.82203 2025-05-09,17:33:40.000,129,11114956,-795,0,1746812019,12540.806729559998,148.7809816500012,54306.64036488 2025-05-09,17:33:41.000,129,11114951,-795,0,1746812020,12540.739366460002,148.75983426000312,54306.64735200001 2025-05-09,17:33:42.000,129,11114935,-795,0,1746812021,12540.793256939993,148.76688339000248,54306.745171680006 2025-05-09,17:33:43.000,129,11114950,-795,0,1746812022,12540.725893839997,148.75983426000312,54306.77312016 2025-05-09,17:33:44.000,129,11114982,-795,0,1746812023,12540.820202180003,148.66819557000417,54307.09452768 2025-05-09,17:33:45.000,129,11114898,-795,0,1746812024,12540.752839079993,148.65409730999818,54306.98972088 2025-05-09,17:33:46.000,129,11114956,-795,0,1746812025,12540.799993250002,148.5977042700033,54306.96875952 2025-05-09,17:33:47.000,129,11114936,-795,0,1746812026,12540.813465869993,148.5342621000018,54306.9268368 2025-05-09,17:33:48.000,129,11114984,-795,0,1746812027,12540.806729559998,148.50606558000436,54306.87093984 2025-05-09,17:33:49.000,129,11114943,-795,0,1746812028,12540.766311699997,148.40032862999942,54306.794081520005 2025-05-09,17:33:50.000,129,11114948,-795,0,1746812029,12540.779784320002,148.37213211000198,54306.842991360005 2025-05-09,17:33:51.000,129,11115021,-795,0,1746812030,12540.813465869993,148.25229689999833,54307.19933448001 2025-05-09,17:33:52.000,129,11114990,-795,0,1746812031,12540.746102769997,148.24524776999897,54307.192347359996 2025-05-09,17:33:53.000,129,11114911,-795,0,1746812032,12540.725893839997,148.13246169000195,54307.16439888 2025-05-09,17:33:54.000,129,11114947,-795,0,1746812033,12540.638321810002,148.11131430000387,54306.83600424001 2025-05-09,17:33:55.000,129,11114933,-795,0,1746812034,12540.631585499992,148.11836343000323,54306.794081520005 2025-05-09,17:33:56.000,129,11114986,-795,0,1746812035,12540.645058119997,148.01967560999765,54306.84997848 2025-05-09,17:33:57.000,129,11114981,-795,0,1746812036,12540.604640259997,147.96328257000278,54306.88491408001 2025-05-09,17:33:58.000,129,11114946,-795,0,1746812037,12540.604640259997,147.94918431000406,54307.024656479996 2025-05-09,17:33:59.000,129,11114964,-795,0,1746812038,12540.503595609996,147.8293491000004,54307.024656479996 2025-05-09,17:34:00.000,129,11114988,-795,0,1746812039,12540.557486090001,147.7306612800021,54307.07356632001 2025-05-09,17:34:01.000,129,11114914,-795,0,1746812040,12540.537277160001,147.7659069299989,54307.09452768 2025-05-09,17:34:02.000,129,11114957,-795,0,1746812041,12540.490122989992,147.78000519000489,54306.75914592 2025-05-09,17:34:03.000,129,11114936,-795,0,1746812042,12540.31497893,147.78705432000424,54306.5425452 2025-05-09,17:34:04.000,129,11114969,-795,0,1746812043,12540.33518786,147.80115258000296,54306.507609600005 2025-05-09,17:34:05.000,129,11114945,-795,0,1746812044,12540.21393428,147.83639822999976,54306.73119744 2025-05-09,17:34:06.000,129,11114916,-795,0,1746812045,12540.04552652999,147.83639822999976,54306.53555808 2025-05-09,17:34:07.000,129,11114960,-795,0,1746812046,12540.08594438999,147.86459475000447,54306.856965599996 2025-05-09,17:34:08.000,129,11114934,-795,0,1746812047,12540.05226284,147.9421351800047,54306.7521588 2025-05-09,17:34:09.000,129,11114919,-635,0,1746812048,12539.877118779994,147.9773808300015,54306.33293160001 2025-05-09,17:34:10.000,129,11114934,-795,0,1746812049,12539.863646159989,147.95623344000342,54306.31895736 2025-05-09,17:34:11.000,129,11114946,-795,0,1746812050,12539.782810439989,147.9773808300015,54306.30498312 2025-05-09,17:34:12.000,129,11114950,-795,0,1746812051,12539.789546749998,148.02672474000428,54306.46568688 2025-05-09,17:34:13.000,129,11114956,-795,0,1746812052,12539.728919959998,148.040823000003,54306.58446792 2025-05-09,17:34:14.000,129,11114983,-795,0,1746812053,12539.722183649988,148.1042651700045,54306.44472552 2025-05-09,17:34:15.000,129,11114967,-795,0,1746812054,12539.735656269993,148.1042651700045,54306.4377384 2025-05-09,17:34:16.000,129,11114977,-795,0,1746812055,12539.803019369989,148.13246169000195,54306.27703464 2025-05-09,17:34:17.000,129,11114991,-795,0,1746812056,12539.836700919994,148.16770733999874,54306.20017632 2025-05-09,17:34:18.000,129,11114957,-795,0,1746812057,12539.910800329999,148.18180560000474,54306.123318000005 2025-05-09,17:34:20.000,129,11114930,-795,0,1746812059,12540.02531759999,148.06197039000108,54306.31197024001 2025-05-09,17:34:21.000,129,11114917,-795,0,1746812060,12540.14657117999,148.06901952000044,54306.42376416 2025-05-09,17:34:22.000,129,11114952,-795,0,1746812061,12540.220670589995,148.02672474000428,54306.37485432 2025-05-09,17:34:23.000,129,11114960,-795,0,1746812062,12540.301506309996,148.01967560999765,54306.1582536 2025-05-09,17:34:24.000,129,11114970,-795,0,1746812063,12540.422759889996,147.9773808300015,54306.11633088001 2025-05-09,17:34:25.000,129,11114913,-795,0,1746812064,12540.537277160001,147.98442996000085,54306.297996 2025-05-09,17:34:26.000,129,11114990,-795,0,1746812065,12540.665267049997,147.9773808300015,54306.25607328 2025-05-09,17:34:27.000,129,11114966,-795,0,1746812066,12540.806729559998,147.9421351800047,54306.507609600005 2025-05-09,17:34:28.000,129,11114968,-795,0,1746812067,12540.806729559998,147.9914790900002,54306.291008880005 2025-05-09,17:34:29.000,129,11114942,-795,0,1746812068,12541.022291479989,147.95623344000342,54306.472674 2025-05-09,17:34:30.000,129,11114952,-795,0,1746812069,12541.150281369999,147.97033170000213,54306.16524072001 2025-05-09,17:34:31.000,129,11114936,-795,0,1746812070,12541.33216174,147.9421351800047,54306.297996 2025-05-09,17:34:32.000,129,11114945,-795,0,1746812071,12541.48709686999,147.96328257000278,54306.42376416 2025-05-09,17:34:33.000,129,11114983,-795,0,1746812072,12541.561196279996,147.93508604999806,54306.43075128001 2025-05-09,17:34:34.000,129,11114953,-795,0,1746812073,12541.621823069996,147.94918431000406,54306.57049368001 2025-05-09,17:34:35.000,129,11114988,-795,0,1746812074,12541.668977239991,148.00557734999893,54306.58446792 2025-05-09,17:34:36.000,129,11114977,-795,0,1746812075,12541.736340340001,148.02672474000428,54306.57049368001 2025-05-09,17:34:37.000,129,11114925,-795,0,1746812076,12541.864330229997,147.98442996000085,54306.64735200001 2025-05-09,17:34:38.000,129,11114951,-795,0,1746812077,12542.019265360002,148.02672474000428,54306.626390640005 2025-05-09,17:34:39.000,129,11114939,-795,0,1746812078,12542.106837389998,148.04787213000236,54306.6124164 2025-05-09,17:34:40.000,129,11114968,-795,0,1746812079,12542.160727869988,148.08311777999916,54306.53555808 2025-05-09,17:34:41.000,129,11114916,-795,0,1746812080,12542.268508829999,148.040823000003,54306.83600424001 2025-05-09,17:34:42.000,129,11114957,-795,0,1746812081,12542.38976241,148.09721603999787,54306.84997848 2025-05-09,17:34:43.000,129,11114944,-795,0,1746812082,12542.537961229995,148.09016690999852,54306.97574664 2025-05-09,17:34:44.000,129,11114896,-795,0,1746812083,12542.6524785,148.11131430000387,54306.90587544001 2025-05-09,17:34:45.000,129,11114933,-795,0,1746812084,12542.67268743,148.11836343000323,54306.66132624 2025-05-09,17:34:46.000,129,11114972,-795,0,1746812085,12542.847831489991,148.11131430000387,54306.71722320001 2025-05-09,17:34:47.000,129,11114966,-795,0,1746812086,12542.989293999992,148.06197039000108,54306.88491408001 2025-05-09,17:34:48.000,129,11114968,-795,0,1746812087,12543.022975549997,148.04787213000236,54307.03164360001 2025-05-09,17:34:49.000,129,11114968,-795,0,1746812088,12543.083602339997,147.98442996000085,54307.17138600001 2025-05-09,17:34:50.000,129,11114928,-795,0,1746812089,12543.056657100002,147.9914790900002,54307.03164360001 2025-05-09,17:34:51.000,129,11114986,-795,0,1746812090,12543.211592229993,147.9773808300015,54307.080553440006 2025-05-09,17:34:52.000,129,11114963,-795,0,1746812091,12543.278955330003,147.97033170000213,54306.90587544001 2025-05-09,17:34:53.000,129,11114976,-795,0,1746812092,12543.406945219998,147.8927912700019,54307.00369512001 2025-05-09,17:34:54.000,129,11114965,-795,0,1746812093,12543.481044629989,147.8927912700019,54307.05260496001 2025-05-09,17:34:55.000,129,11114942,-795,0,1746812094,12543.575352969994,147.82229997000104,54307.15741176 2025-05-09,17:34:56.000,129,11114955,-795,0,1746812095,12543.595561899994,147.75180867000017,54307.248244320006 2025-05-09,17:34:57.000,129,11114974,-795,0,1746812096,12543.635979759994,147.6672191100006,54307.40196096 2025-05-09,17:34:58.000,129,11114960,-795,0,1746812097,12543.575352969994,147.6813173699993,54307.37401248 2025-05-09,17:34:59.000,129,11114977,-795,0,1746812098,12543.595561899994,147.62492433000443,54307.192347359996 2025-05-09,17:35:00.000,129,11114961,-795,0,1746812099,12543.575352969994,147.66016998000123,54307.04561784 2025-05-09,17:35:01.000,129,11114954,-795,0,1746812100,12543.62924345,147.59672780999972,54307.15042464001 2025-05-09,17:35:02.000,129,11114940,-795,0,1746812101,12543.716815479995,147.56853129000228,54307.394973840004 2025-05-09,17:35:03.000,129,11114929,-795,0,1746812102,12543.716815479995,147.49099086000206,54307.64651016 2025-05-09,17:35:04.000,129,11114952,-795,0,1746812103,12543.696606549995,147.42754869000055,54307.632535920005 2025-05-09,17:35:05.000,129,11114895,-795,0,1746812104,12543.60903452,147.34295913000096,54307.4508708 2025-05-09,17:35:06.000,129,11114996,-795,0,1746812105,12543.575352969994,147.2724678300001,54307.26221856 2025-05-09,17:35:07.000,129,11114958,-795,0,1746812106,12543.54167141999,147.19492739999987,54307.35305112 2025-05-09,17:35:08.000,129,11114957,-795,0,1746812107,12543.427154149998,147.15968175000307,54307.3809996 2025-05-09,17:35:09.000,129,11114967,-795,0,1746812108,12543.299164259988,147.124436099999,54307.26221856 2025-05-09,17:35:10.000,129,11114998,-795,0,1746812109,12543.225064849998,147.04689566999878,54307.54869048 2025-05-09,17:35:11.000,129,11114939,-795,0,1746812110,12543.225064849998,146.99755176000326,54307.61856168 2025-05-09,17:35:12.000,129,11114973,-795,0,1746812111,12543.177910680002,146.96935523999855,54307.67445864001 2025-05-09,17:35:13.000,129,11114948,-795,0,1746812112,12543.137492820002,146.89181480999832,54307.47881928 2025-05-09,17:35:14.000,129,11114968,-795,0,1746812113,12543.043184479997,146.87066742000025,54307.3111284 2025-05-09,17:35:15.000,129,11114978,-795,0,1746812114,12542.969085069992,146.80722524999874,54307.17138600001 2025-05-09,17:35:16.000,129,11114981,-795,0,1746812115,12542.915194590001,146.75083221000386,54307.178373120005 2025-05-09,17:35:17.000,129,11114987,-795,0,1746812116,12542.881513039996,146.66624265000428,54307.48580640001 2025-05-09,17:35:18.000,129,11114981,-795,0,1746812117,12542.827622559991,146.67329178000364,54307.57663896001 2025-05-09,17:35:19.000,129,11114961,-795,0,1746812118,12542.719841599996,146.60984961000213,54307.513754880005 2025-05-09,17:35:20.000,129,11114976,-795,0,1746812119,12542.639005879995,146.65919351999764,54307.394973840004 2025-05-09,17:35:21.000,129,11114977,-795,0,1746812120,12542.63226957,146.6309970000002,54307.24125720001 2025-05-09,17:35:22.000,129,11114981,-795,0,1746812121,12542.558170159995,146.6309970000002,54307.3111284 2025-05-09,17:35:23.000,129,11114992,-795,0,1746812122,12542.47059813,146.53935831000126,54307.29016704001 2025-05-09,17:35:24.000,129,11114984,-795,0,1746812123,12542.38976241,146.54640744000062,54307.4508708 2025-05-09,17:35:25.000,129,11114924,-795,0,1746812124,12542.275245139994,146.5816530900047,54307.394973840004 2025-05-09,17:35:26.000,129,11114927,-795,0,1746812125,12542.194409419993,146.5816530900047,54307.36702536001 2025-05-09,17:35:27.000,129,11114933,-795,0,1746812126,12542.201145729989,146.54640744000062,54307.55567760001 2025-05-09,17:35:28.000,129,11114935,-795,0,1746812127,12542.140518939988,146.6168987400015,54307.33208976 2025-05-09,17:35:29.000,129,11114960,-795,0,1746812128,12541.972111189993,146.5816530900047,54307.1364504 2025-05-09,17:35:30.000,129,11114937,-795,0,1746812129,12541.891275469992,146.69443917000171,54307.059592080004 2025-05-09,17:35:31.000,129,11114924,-795,0,1746812130,12541.844121299997,146.70148830000107,54307.25523144 2025-05-09,17:35:32.000,129,11114942,-795,0,1746812131,12541.702658789996,146.76493047000258,54307.297154160005 2025-05-09,17:35:33.000,129,11114974,-795,0,1746812132,12541.655504620001,146.85656916000153,54307.37401248 2025-05-09,17:35:34.000,129,11114988,-795,0,1746812133,12541.5746689,146.91296220000368,54307.43689656001 2025-05-09,17:35:35.000,129,11114970,-795,0,1746812134,12541.46688793999,147.01869915000134,54307.14343752 2025-05-09,17:35:36.000,129,11114939,-795,0,1746812135,12541.36584328999,147.11738696999964,54307.08754056 2025-05-09,17:35:37.000,129,11114866,-795,0,1746812136,12541.33216174,147.2090256599986,54307.2063216 2025-05-09,17:35:38.000,129,11114962,-795,0,1746812137,12541.16375398999,147.2724678300001,54307.2063216 2025-05-09,17:35:39.000,129,11114923,-795,0,1746812138,12541.035764099994,147.37820477999776,54307.37401248 2025-05-09,17:35:40.000,129,11114959,-795,0,1746812139,12540.826938489998,147.47689260000334,54307.14343752 2025-05-09,17:35:41.000,129,11114947,-795,0,1746812140,12540.725893839997,147.56148216000292,54307.19933448001 2025-05-09,17:35:42.000,129,11114979,-795,0,1746812141,12540.645058119997,147.73771041000145,54307.12247616001 2025-05-09,17:35:43.000,129,11114956,-795,0,1746812142,12540.570958709992,147.78705432000424,54307.15741176 2025-05-09,17:35:44.000,129,11114956,-795,0,1746812143,12540.483386679996,147.95623344000342,54307.10151480001 2025-05-09,17:35:45.000,129,11114899,-795,0,1746812144,12540.31497893,148.01967560999765,54306.94779816 2025-05-09,17:35:46.000,129,11114951,-795,0,1746812145,12540.261088449995,148.15360908000002,54307.22029584001 2025-05-09,17:35:47.000,129,11114963,-795,0,1746812146,12540.261088449995,148.24524776999897,54307.2761928 2025-05-09,17:35:48.000,129,11114979,-795,0,1746812147,12540.11288963,148.42852515000413,54307.33907688001 2025-05-09,17:35:49.000,129,11114977,-795,0,1746812148,12539.90406401999,148.54131123000116,54306.745171680006 2025-05-09,17:35:50.000,129,11114959,-795,0,1746812149,12539.897327709994,148.70344122000097,54307.03164360001 2025-05-09,17:35:51.000,129,11114963,-795,0,1746812150,12539.789546749998,148.85147295000206,54306.96875952 2025-05-09,17:35:52.000,129,11114957,-795,0,1746812151,12539.614402689993,148.98540642000444,54306.912862560006 2025-05-09,17:35:53.000,129,11114979,-795,0,1746812152,12539.580721140002,149.04884858999867,54307.19933448001 2025-05-09,17:35:54.000,129,11114952,-795,0,1746812153,12539.479676490002,149.14753641000425,54307.18536024 2025-05-09,17:35:55.000,129,11114973,-795,0,1746812154,12539.432522319992,149.26032249000127,54307.16439888 2025-05-09,17:35:56.000,129,11114953,-795,0,1746812155,12539.392104459992,149.35901030999958,54306.90587544001 2025-05-09,17:35:57.000,129,11114961,-795,0,1746812156,12539.365159219997,149.42950161000044,54306.689274719996 2025-05-09,17:35:58.000,129,11114998,-795,0,1746812157,12539.432522319992,149.4858946500026,54306.94779816 2025-05-09,17:35:59.000,129,11114949,-795,0,1746812158,12539.452731249992,149.56343508000282,54307.01766936 2025-05-09,17:36:00.000,129,11114992,-795,0,1746812159,12539.392104459992,149.59163160000026,54307.10850192 2025-05-09,17:36:01.000,129,11114885,-795,0,1746812160,12539.412313389992,149.55638595000346,54307.11548904 2025-05-09,17:36:02.000,129,11114937,-795,0,1746812161,12539.398840770002,149.5845824700009,54307.178373120005 2025-05-09,17:36:03.000,129,11114991,-795,0,1746812162,12539.425786009997,149.6198281199977,54307.19933448001 2025-05-09,17:36:04.000,129,11114982,-795,0,1746812163,12539.452731249992,149.57753334000154,54306.9268368 2025-05-09,17:36:05.000,129,11114952,-795,0,1746812164,12539.445994939997,149.5211402999994,54306.794081520005 2025-05-09,17:36:06.000,129,11114972,-795,0,1746812165,12539.466203869997,149.51409117000003,54306.87792696 2025-05-09,17:36:07.000,129,11114959,-795,0,1746812166,12539.567248519998,149.49294378000195,54307.11548904 2025-05-09,17:36:08.000,129,11114991,-795,0,1746812167,12539.547039589997,149.42950161000044,54307.1364504 2025-05-09,17:36:09.000,129,11114904,-795,0,1746812168,12539.614402689993,149.3872068300043,54307.07356632001 2025-05-09,17:36:10.000,129,11114957,-795,0,1746812169,12539.533566969993,149.3872068300043,54306.842991360005 2025-05-09,17:36:11.000,129,11114955,-795,0,1746812170,12539.573984829993,149.3378629200015,54306.69626184001 2025-05-09,17:36:12.000,129,11115001,-795,0,1746812171,12539.580721140002,149.35196118000022,54306.73119744 2025-05-09,17:36:13.000,129,11114949,-795,0,1746812172,12539.661556859988,149.36605943999893,54306.84997848 2025-05-09,17:36:14.000,129,11114954,-795,0,1746812173,12539.661556859988,149.35901030999958,54307.10850192 2025-05-09,17:36:15.000,129,11114944,-795,0,1746812174,12539.634611619993,149.3731085699983,54307.08754056 2025-05-09,17:36:16.000,129,11114947,-795,0,1746812175,12539.641347930003,149.38015769999765,54307.09452768 2025-05-09,17:36:17.000,129,11114908,-795,0,1746812176,12539.695238409993,149.401305090003,54307.07356632001 2025-05-09,17:36:18.000,129,11114954,-795,0,1746812177,12539.701974719988,149.401305090003,54306.91984968 2025-05-09,17:36:19.000,129,11114920,-795,0,1746812178,12539.735656269993,149.39425596000365,54306.94081104 2025-05-09,17:36:20.000,129,11114959,-795,0,1746812179,12539.722183649988,149.3731085699983,54306.6822876 2025-05-09,17:36:21.000,129,11114953,-795,0,1746812180,12539.823228299989,149.29556813999807,54306.912862560006 2025-05-09,17:36:22.000,129,11114952,-795,0,1746812181,12539.97142712,149.28146987999935,54307.25523144 2025-05-09,17:36:23.000,129,11115001,-795,0,1746812182,12540.08594438999,149.21802770999784,54307.23427008 2025-05-09,17:36:24.000,129,11114955,-795,0,1746812183,12540.10615331999,149.21097857999848,54307.2761928 2025-05-09,17:36:25.000,129,11114927,-795,0,1746812184,12540.20719796999,149.19688031999976,54306.98273376001 2025-05-09,17:36:26.000,129,11114950,-795,0,1746812185,12540.261088449995,149.21097857999848,54306.9268368 2025-05-09,17:36:27.000,129,11114939,-795,0,1746812186,12540.35539679,149.21097857999848,54306.94779816 2025-05-09,17:36:28.000,129,11114910,-795,0,1746812187,12540.442968819996,149.20392944999912,54307.04561784 2025-05-09,17:36:29.000,129,11114955,-795,0,1746812188,12540.463177749996,149.1898311900004,54307.36702536001 2025-05-09,17:36:30.000,129,11114963,-795,0,1746812189,12540.422759889996,149.1545855400036,54307.15042464001 2025-05-09,17:36:31.000,129,11114930,-795,0,1746812190,12540.456441440001,149.16163467000297,54307.1364504 2025-05-09,17:36:32.000,129,11114952,-795,0,1746812191,12540.631585499992,149.13343814999826,54307.26221856 2025-05-09,17:36:33.000,129,11114890,-795,0,1746812192,12540.597903950002,149.1545855400036,54307.15741176 2025-05-09,17:36:34.000,129,11114936,-795,0,1746812193,12540.564222399997,149.11229076000018,54307.15741176 2025-05-09,17:36:35.000,129,11114985,-795,0,1746812194,12540.570958709992,149.08409424000274,54307.14343752 2025-05-09,17:36:36.000,129,11114978,-795,0,1746812195,12540.577695020002,149.01360294000187,54307.37401248 2025-05-09,17:36:37.000,129,11114975,-795,0,1746812196,12540.624849189997,148.92196425000293,54307.31811552001 2025-05-09,17:36:38.000,129,11114985,-795,0,1746812197,12540.773048009993,148.943111640001,54307.42292232 2025-05-09,17:36:39.000,129,11114954,-795,0,1746812198,12540.793256939993,149.0417994599993,54307.28317992 2025-05-09,17:36:40.000,129,11114937,-795,0,1746812199,12540.624849189997,149.1545855400036,54307.192347359996 2025-05-09,17:36:41.000,129,11114940,-795,0,1746812200,12540.537277160001,149.20392944999912,54307.18536024 2025-05-09,17:36:42.000,129,11114963,-795,0,1746812201,12540.409287269991,149.18278206000105,54307.00369512001 2025-05-09,17:36:43.000,129,11114885,-795,0,1746812202,12540.463177749996,149.1263890199989,54307.360038239996 2025-05-09,17:36:44.000,129,11114926,-795,0,1746812203,12540.530540849992,149.1404872800049,54307.513754880005 2025-05-09,17:36:45.000,129,11114892,-795,0,1746812204,12540.517068230001,149.1263890199989,54307.31811552001 2025-05-09,17:36:46.000,129,11114967,-795,0,1746812205,12540.631585499992,149.05589771999803,54307.32510264 2025-05-09,17:36:47.000,129,11114952,-795,0,1746812206,12540.719157530002,149.00655381000252,54307.28317992 2025-05-09,17:36:48.000,129,11114963,-795,0,1746812207,12540.773048009993,148.96425902999908,54307.24125720001 2025-05-09,17:36:49.000,129,11114916,-795,0,1746812208,12540.779784320002,148.90081686000485,54307.29016704001 2025-05-09,17:36:50.000,129,11114970,-795,0,1746812209,12540.678739670002,148.80212903999927,54307.360038239996 2025-05-09,17:36:51.000,129,11114945,-795,0,1746812210,12540.719157530002,148.7457360000044,54307.52772912 2025-05-09,17:36:52.000,129,11114981,-795,0,1746812211,12540.712421219992,148.67524470000353,54307.44388368 2025-05-09,17:36:53.000,129,11114943,-795,0,1746812212,12540.759575390002,148.60475340000266,54307.48580640001 2025-05-09,17:36:54.000,129,11114995,-795,0,1746812213,12540.833674799993,148.6329499200001,54307.360038239996 2025-05-09,17:36:55.000,129,11114983,-795,0,1746812214,12540.826938489998,148.54131123000116,54307.31811552001 2025-05-09,17:36:56.000,129,11114920,-795,0,1746812215,12540.799993250002,148.45672167000157,54307.30414128 2025-05-09,17:36:57.000,129,11114906,-795,0,1746812216,12540.712421219992,148.31573906999984,54307.44388368 2025-05-09,17:36:58.000,129,11114959,-795,0,1746812217,12540.665267049997,148.31573906999984,54307.50676776001 2025-05-09,17:36:59.000,129,11114957,-795,0,1746812218,12540.577695020002,148.2381986399996,54307.42292232 2025-05-09,17:37:00.000,129,11114946,-795,0,1746812219,12540.624849189997,148.14655995000066,54307.36702536001 2025-05-09,17:37:01.000,129,11114915,-795,0,1746812220,12540.584431329997,148.11836343000323,54307.16439888 2025-05-09,17:37:02.000,129,11114969,-795,0,1746812221,12540.618112880002,148.04787213000236,54307.19933448001 2025-05-09,17:37:03.000,129,11114994,-795,0,1746812222,12540.550749779992,147.95623344000342,54307.11548904 2025-05-09,17:37:04.000,129,11114951,-795,0,1746812223,12540.678739670002,147.85049648999848,54307.4508708 2025-05-09,17:37:05.000,129,11114933,-795,0,1746812224,12540.624849189997,147.75180867000017,54307.49978064 2025-05-09,17:37:06.000,129,11114955,-795,0,1746812225,12540.570958709992,147.7447595400008,54307.45785792001 2025-05-09,17:37:07.000,129,11114984,-795,0,1746812226,12540.517068230001,147.66016998000123,54307.32510264 2025-05-09,17:37:08.000,129,11114948,-795,0,1746812227,12540.597903950002,147.67426823999995,54307.10850192 2025-05-09,17:37:09.000,129,11114963,-795,0,1746812228,12540.678739670002,147.6178751999978,54307.25523144 2025-05-09,17:37:10.000,129,11114976,-795,0,1746812229,12540.692212289992,147.60377693999908,54307.29016704001 2025-05-09,17:37:11.000,129,11114919,-795,0,1746812230,12540.705684909997,147.62492433000443,54307.42292232 2025-05-09,17:37:12.000,129,11114977,-795,0,1746812231,12540.752839079993,147.59672780999972,54307.47881928 2025-05-09,17:37:13.000,129,11114938,-795,0,1746812232,12540.799993250002,147.582629550001,54307.681445760005 2025-05-09,17:37:14.000,129,11114999,-795,0,1746812233,12540.752839079993,147.56853129000228,54307.44388368 2025-05-09,17:37:15.000,129,11114972,-795,0,1746812234,12540.880828969988,147.54033477000485,54307.360038239996 2025-05-09,17:37:16.000,129,11114984,-795,0,1746812235,12540.934719449993,147.582629550001,54307.35305112 2025-05-09,17:37:17.000,129,11114958,-795,0,1746812236,12540.887565279998,147.5191873799995,54307.25523144 2025-05-09,17:37:18.000,129,11114979,-795,0,1746812237,12540.867356349998,147.5332856399982,54307.42292232 2025-05-09,17:37:19.000,129,11114940,-795,0,1746812238,12540.914510519993,147.46984347000398,54307.63952304 2025-05-09,17:37:20.000,129,11115004,-795,0,1746812239,12540.786520629998,147.45574520999799,54307.47183216 2025-05-09,17:37:21.000,129,11114949,-795,0,1746812240,12540.779784320002,147.32886087000225,54307.57663896001 2025-05-09,17:37:22.000,129,11114984,-795,0,1746812241,12540.678739670002,147.2724678300001,54307.10151480001 2025-05-09,17:37:23.000,129,11114968,-795,0,1746812242,12540.678739670002,147.1737800100018,54307.227282960004 2025-05-09,17:37:24.000,129,11114928,-795,0,1746812243,12540.658530740002,147.11738696999964,54307.22029584001 2025-05-09,17:37:25.000,129,11114986,-795,0,1746812244,12540.564222399997,147.06099393000477,54307.297154160005 2025-05-09,17:37:26.000,129,11115004,-795,0,1746812245,12540.409287269991,147.0750921900035,54307.37401248 2025-05-09,17:37:27.000,129,11114965,-795,0,1746812246,12540.30824261999,146.95525697999983,54307.40196096 2025-05-09,17:37:28.000,129,11114992,-795,0,1746812247,12540.17351642,146.84952003000217,54307.360038239996 2025-05-09,17:37:29.000,129,11114947,-795,0,1746812248,12540.119625939995,146.7296848199985,54307.05260496001 2025-05-09,17:37:30.000,129,11114972,-795,0,1746812249,12540.01184498,146.5957513500034,54306.9268368 2025-05-09,17:37:31.000,129,11114982,-795,0,1746812250,12539.890591399999,146.4688670100004,54306.81504288001 2025-05-09,17:37:32.000,129,11114966,-795,0,1746812251,12539.917536639994,146.37722832000145,54306.76613304001 2025-05-09,17:37:33.000,129,11114931,-795,0,1746812252,12539.94448187999,146.26444224000443,54307.12247616001 2025-05-09,17:37:34.000,129,11114966,-795,0,1746812253,12539.890591399999,146.2573931099978,54307.19933448001 2025-05-09,17:37:35.000,129,11114969,-795,0,1746812254,12539.816491989994,146.21509833000164,54307.05260496001 2025-05-09,17:37:36.000,129,11114942,-795,0,1746812255,12539.809755679998,146.1869018100042,54306.82901712 2025-05-09,17:37:37.000,129,11114945,-795,0,1746812256,12539.782810439989,146.16575441999885,54306.81504288001 2025-05-09,17:37:38.000,129,11114974,-795,0,1746812257,12539.769337819998,146.20100007000292,54306.794081520005 2025-05-09,17:37:39.000,129,11114944,-795,0,1746812258,12539.776074129994,146.17985268000484,54306.724210320004 2025-05-09,17:37:40.000,129,11114947,-795,0,1746812259,12539.701974719988,146.19395094000356,54306.891901200004 2025-05-09,17:37:41.000,129,11114929,-795,0,1746812260,12539.681765789988,146.16575441999885,54306.88491408001 2025-05-09,17:37:42.000,129,11114909,-795,0,1746812261,12539.742392579989,146.24329484999907,54306.91984968 2025-05-09,17:37:43.000,129,11114948,-795,0,1746812262,12539.856909849994,146.19395094000356,54306.95478528001 2025-05-09,17:37:44.000,129,11114934,-795,0,1746812263,12539.890591399999,146.22919659000036,54306.76613304001 2025-05-09,17:37:45.000,129,11114946,-795,0,1746812264,12539.931009259999,146.222147460001,54306.75914592 2025-05-09,17:37:46.000,129,11114934,-795,0,1746812265,12539.96469080999,146.19395094000356,54306.745171680006 2025-05-09,17:37:47.000,129,11114944,-795,0,1746812266,12540.01184498,146.1234596400027,54306.83600424001 2025-05-09,17:37:48.000,129,11114933,-795,0,1746812267,12540.12636224999,146.11641051000333,54306.84997848 2025-05-09,17:37:49.000,129,11115025,-795,0,1746812268,12540.27456107,146.13050877000205,54306.96875952 2025-05-09,17:37:50.000,129,11114973,-795,0,1746812269,12540.341924169996,146.15165616000013,54306.95478528001 2025-05-09,17:37:51.000,129,11114918,-795,0,1746812270,12540.409287269991,146.1869018100042,54306.842991360005 2025-05-09,17:37:52.000,129,11115006,-795,0,1746812271,12540.496859300001,146.21509833000164,54306.95478528001 2025-05-09,17:37:53.000,129,11115001,-795,0,1746812272,12540.618112880002,146.14460703000077,54306.94081104 2025-05-09,17:37:54.000,129,11114976,-795,0,1746812273,12540.638321810002,146.10936138000397,54307.14343752 2025-05-09,17:37:55.000,129,11114982,-795,0,1746812274,12540.685475979997,146.0741157299999,54307.01766936 2025-05-09,17:37:56.000,129,11114930,-795,0,1746812275,12540.759575390002,146.0247718200044,54307.04561784 2025-05-09,17:37:57.000,129,11114994,-795,0,1746812276,12540.941455759988,145.98247704000096,54307.15042464001 2025-05-09,17:37:58.000,129,11114966,-795,0,1746812277,12541.002082549989,145.93313312999817,54307.010682240005 2025-05-09,17:37:59.000,129,11114969,-795,0,1746812278,12541.042500409989,145.88378922000265,54306.95478528001 2025-05-09,17:38:00.000,129,11114948,-795,0,1746812279,12541.062709339989,145.83444530999986,54306.80805576 2025-05-09,17:38:01.000,129,11114964,-795,0,1746812280,12541.16375398999,145.74985575000028,54307.080553440006 2025-05-09,17:38:02.000,129,11114942,-795,0,1746812281,12541.237853399994,145.72165923000284,54307.248244320006 2025-05-09,17:38:03.000,129,11114970,-795,0,1746812282,12541.34563435999,145.70051184000476,54307.297154160005 2025-05-09,17:38:04.000,129,11114952,-795,0,1746812283,12541.41299746,145.67231532000005,54307.28317992 2025-05-09,17:38:05.000,129,11114923,-795,0,1746812284,12541.460151629995,145.63706967000326,54306.912862560006 2025-05-09,17:38:06.000,129,11114944,-795,0,1746812285,12541.588141519991,145.5806766300011,54307.059592080004 2025-05-09,17:38:07.000,129,11114971,-795,0,1746812286,12541.756549270001,145.52428358999896,54307.227282960004 2025-05-09,17:38:08.000,129,11114948,-795,0,1746812287,12541.837384990002,145.42559577000065,54307.35305112 2025-05-09,17:38:09.000,129,11114942,-795,0,1746812288,12541.884539159997,145.3692027299985,54307.47881928 2025-05-09,17:38:10.000,129,11114953,-795,0,1746812289,12541.850857609992,145.37625185999786,54307.2761928 2025-05-09,17:38:11.000,129,11114956,-795,0,1746812290,12541.965374879997,145.3339570800017,54307.44388368 2025-05-09,17:38:12.000,129,11114947,-795,0,1746812291,12542.039474290003,145.319858820003,54307.192347359996 2025-05-09,17:38:13.000,129,11114980,-795,0,1746812292,12542.167464179998,145.31280969000363,54307.297154160005 2025-05-09,17:38:14.000,129,11114917,-795,0,1746812293,12542.221354659989,145.29871143000491,54307.4508708 2025-05-09,17:38:15.000,129,11114928,-795,0,1746812294,12542.214618349994,145.31280969000363,54307.40196096 2025-05-09,17:38:16.000,129,11114945,-795,0,1746812295,12542.167464179998,145.32690795000235,54307.66747152 2025-05-09,17:38:17.000,129,11114889,-795,0,1746812296,12542.167464179998,145.3833009900045,54307.66747152 2025-05-09,17:38:18.000,129,11114932,-795,0,1746812297,12542.127046319998,145.3833009900045,54307.65349728001 2025-05-09,17:38:19.000,129,11114951,-795,0,1746812298,12542.059683220003,145.4185466400013,54307.47881928 2025-05-09,17:38:20.000,129,11114944,-795,0,1746812299,12541.911484399992,145.4537922899981,54307.26221856 2025-05-09,17:38:21.000,129,11114955,-795,0,1746812300,12541.850857609992,145.51018533000024,54307.3809996 2025-05-09,17:38:22.000,129,11114964,-795,0,1746812301,12541.871066539992,145.53838184999768,54307.49978064 2025-05-09,17:38:23.000,129,11114994,-795,0,1746812302,12541.837384990002,145.59477488999983,54307.8351624 2025-05-09,17:38:24.000,129,11114985,-795,0,1746812303,12541.702658789996,145.64411880000262,54307.71638136 2025-05-09,17:38:25.000,129,11114968,-795,0,1746812304,12541.55445997,145.65821706000133,54307.60458744001 2025-05-09,17:38:26.000,129,11114923,-795,0,1746812305,12541.54772365999,145.74985575000028,54307.45785792001 2025-05-09,17:38:27.000,129,11114952,-795,0,1746812306,12541.44667900999,145.8132979200018,54307.415935200006 2025-05-09,17:38:28.000,129,11114944,-795,0,1746812307,12541.30521649999,145.89788748000137,54307.22029584001 2025-05-09,17:38:29.000,129,11114920,-795,0,1746812308,12541.25132602,146.00362442999904,54307.38798672001 2025-05-09,17:38:30.000,129,11114955,-795,0,1746812309,12541.150281369999,146.0741157299999,54307.60458744001 2025-05-09,17:38:31.000,129,11114955,-795,0,1746812310,12541.055973029994,146.1869018100042,54307.681445760005 2025-05-09,17:38:32.000,129,11114867,-635,0,1746812311,12540.914510519993,146.2573931099978,54307.72336848001 2025-05-09,17:38:33.000,129,11114943,-795,0,1746812312,12540.887565279998,146.25034397999843,54307.56965184 2025-05-09,17:38:34.000,129,11114925,-795,0,1746812313,12540.874092659993,146.29968789000122,54307.40196096 2025-05-09,17:38:35.000,129,11114984,-795,0,1746812314,12540.779784320002,146.3842774500008,54307.36702536001 2025-05-09,17:38:36.000,129,11114940,-795,0,1746812315,12540.698948600002,146.41952310000488,54307.31811552001 2025-05-09,17:38:37.000,129,11114933,-795,0,1746812316,12540.577695020002,146.49001439999847,54307.50676776001 2025-05-09,17:38:38.000,129,11114916,-795,0,1746812317,12540.530540849992,146.5323091800019,54307.59760032 2025-05-09,17:38:39.000,129,11114940,-795,0,1746812318,12540.469914059991,146.60280048000277,54307.56965184 2025-05-09,17:38:40.000,129,11114984,-795,0,1746812319,12540.39581465,146.60984961000213,54307.42292232 2025-05-09,17:38:41.000,129,11114913,-795,0,1746812320,12540.28803368999,146.680340910003,54307.129463280005 2025-05-09,17:38:42.000,129,11114919,-795,0,1746812321,12540.22740689999,146.64509525999893,54307.15042464001 2025-05-09,17:38:43.000,129,11114936,-795,0,1746812322,12540.11288963,146.68739004000236,54307.14343752 2025-05-09,17:38:44.000,129,11114976,-795,0,1746812323,12540.02531759999,146.70853743000043,54307.227282960004 2025-05-09,17:38:45.000,129,11114956,-795,0,1746812324,12539.883855089989,146.73673394999787,54307.15741176 2025-05-09,17:38:46.000,129,11114939,-795,0,1746812325,12539.843437229989,146.82132351000473,54307.24125720001 2025-05-09,17:38:47.000,129,11114953,-795,0,1746812326,12539.843437229989,146.8636182900009,54307.297154160005 2025-05-09,17:38:48.000,129,11114969,-795,0,1746812327,12539.728919959998,146.92001133000304,54306.97574664 2025-05-09,17:38:49.000,129,11114941,-795,0,1746812328,12539.735656269993,146.9764043699979,54306.93382392001 2025-05-09,17:38:50.000,129,11114966,-795,0,1746812329,12539.526830659997,147.0257482800007,54306.64735200001 2025-05-09,17:38:51.000,129,11114900,-795,0,1746812330,12539.547039589997,147.0891904500022,54306.71023608 2025-05-09,17:38:52.000,129,11114900,-795,0,1746812331,12539.540303280002,147.11738696999964,54306.9268368 2025-05-09,17:38:53.000,129,11114921,-795,0,1746812332,12539.621139000003,147.22312392000458,54307.10151480001 2025-05-09,17:38:54.000,129,11114955,-795,0,1746812333,12539.654820549993,147.3218117400029,54307.11548904 2025-05-09,17:38:55.000,129,11114930,-795,0,1746812334,12539.654820549993,147.44164694999927,54306.82203 2025-05-09,17:38:56.000,129,11114933,-795,0,1746812335,12539.641347930003,147.51213825000013,54306.80106864 2025-05-09,17:38:57.000,129,11114925,-795,0,1746812336,12539.675029479993,147.6319734600038,54306.87792696 2025-05-09,17:38:58.000,129,11114949,-795,0,1746812337,12539.715447339993,147.70246476000466,54306.80106864 2025-05-09,17:38:59.000,129,11114952,-795,0,1746812338,12539.708711029998,147.77295605999825,54307.03164360001 2025-05-09,17:39:00.000,129,11114953,-795,0,1746812339,12539.607666379998,147.85049648999848,54306.89888832 2025-05-09,17:39:01.000,129,11114939,-795,0,1746812340,12539.621139000003,147.96328257000278,54306.996708 2025-05-09,17:39:02.000,129,11114944,-795,0,1746812341,12539.695238409993,148.040823000003,54306.90587544001 2025-05-09,17:39:03.000,129,11114938,-795,0,1746812342,12539.614402689993,148.09016690999852,54306.78010728 2025-05-09,17:39:04.000,129,11114944,-795,0,1746812343,12539.648084239998,148.2029529900028,54306.76613304001 2025-05-09,17:39:05.000,129,11114876,-795,0,1746812344,12539.607666379998,148.31573906999984,54306.7521588 2025-05-09,17:39:06.000,129,11114940,-795,0,1746812345,12539.506621729997,148.40032862999942,54306.9268368 2025-05-09,17:39:07.000,129,11114991,-795,0,1746812346,12539.445994939997,148.49196731999837,54306.94081104 2025-05-09,17:39:08.000,129,11114927,-795,0,1746812347,12539.412313389992,148.56245861999923,54306.856965599996 2025-05-09,17:39:09.000,129,11114880,-795,0,1746812348,12539.351686599992,148.6611464400048,54306.82203 2025-05-09,17:39:10.000,129,11114945,-795,0,1746812349,12539.439258630002,148.70344122000097,54306.78010728 2025-05-09,17:39:11.000,129,11114952,-795,0,1746812350,12539.466203869997,148.78803078000055,54306.794081520005 2025-05-09,17:39:12.000,129,11114928,-795,0,1746812351,12539.547039589997,148.83737469000334,54306.83600424001 2025-05-09,17:39:13.000,129,11114900,-795,0,1746812352,12539.607666379998,148.8796694699995,54307.192347359996 2025-05-09,17:39:14.000,129,11114978,-795,0,1746812353,12539.675029479993,148.943111640001,54307.15741176 2025-05-09,17:39:15.000,129,11114946,-795,0,1746812354,12539.735656269993,149.03475032999995,54307.18536024 2025-05-09,17:39:16.000,129,11114930,-795,0,1746812355,12539.782810439989,149.11229076000018,54307.03164360001 2025-05-09,17:39:17.000,129,11114910,-795,0,1746812356,12539.796283059994,149.1404872800049,54306.9268368 2025-05-09,17:39:18.000,129,11114923,-795,0,1746812357,12539.98489973999,149.23212597000384,54307.05260496001 2025-05-09,17:39:19.000,129,11114992,-795,0,1746812358,12540.04552652999,149.29556813999807,54307.2063216 2025-05-09,17:39:20.000,129,11114980,-795,0,1746812359,12540.11288963,149.35901030999958,54307.22029584001 2025-05-09,17:39:21.000,129,11114877,-795,0,1746812360,12540.17351642,149.41540335000172,54307.33907688001 2025-05-09,17:39:22.000,129,11114879,-795,0,1746812361,12540.321715239996,149.44359986999916,54307.33907688001 2025-05-09,17:39:23.000,129,11114959,-795,0,1746812362,12540.368869409991,149.46474726000451,54307.45785792001 2025-05-09,17:39:24.000,129,11114936,-795,0,1746812363,12540.490122989992,149.56343508000282,54307.227282960004 2025-05-09,17:39:25.000,129,11114973,-755,0,1746812364,12540.449705129991,149.54228769000474,54307.178373120005 2025-05-09,17:39:26.000,129,11114953,-795,0,1746812365,12540.537277160001,149.49294378000195,54307.248244320006 2025-05-09,17:39:27.000,129,11114982,-795,0,1746812366,12540.537277160001,149.46474726000451,54307.464845040005 2025-05-09,17:39:28.000,129,11114959,-795,0,1746812367,12540.577695020002,149.401305090003,54307.68843288 2025-05-09,17:39:29.000,129,11114899,-795,0,1746812368,12540.483386679996,149.40835422000237,54307.681445760005 2025-05-09,17:39:30.000,129,11114928,-795,0,1746812369,12540.37560572,149.33081379000214,54307.47183216 2025-05-09,17:39:31.000,129,11114892,-795,0,1746812370,12540.436232510001,149.28146987999935,54307.346064000005 2025-05-09,17:39:32.000,129,11114894,-795,0,1746812371,12540.429496199991,149.20392944999912,54307.248244320006 2025-05-09,17:39:33.000,129,11114928,-795,0,1746812372,12540.301506309996,149.1545855400036,54307.297154160005 2025-05-09,17:39:34.000,129,11114950,-795,0,1746812373,12540.39581465,149.0911433700021,54307.36702536001 2025-05-09,17:39:35.000,129,11114969,-795,0,1746812374,12540.389078339991,149.02065207000123,54307.6604844 2025-05-09,17:39:36.000,129,11114928,-795,0,1746812375,12540.33518786,148.96425902999908,54307.56965184 2025-05-09,17:39:37.000,129,11114923,-795,0,1746812376,12540.32845154999,148.95720989999973,54307.71638136 2025-05-09,17:39:38.000,129,11114958,-795,0,1746812377,12540.30824261999,148.92196425000293,54307.40894808001 2025-05-09,17:39:39.000,129,11114925,-795,0,1746812378,12540.29477,148.9078659900042,54307.47881928 2025-05-09,17:39:40.000,129,11114945,-795,0,1746812379,12540.26782475999,148.87262034000014,54307.2761928 2025-05-09,17:39:41.000,129,11114934,-795,0,1746812380,12540.240879519995,148.80917816999863,54307.394973840004 2025-05-09,17:39:42.000,129,11114934,-795,0,1746812381,12540.160043799995,148.75983426000312,54307.32510264 2025-05-09,17:39:43.000,129,11114963,-795,0,1746812382,12540.281297379996,148.68934296000225,54307.80721392 2025-05-09,17:39:44.000,129,11114964,-795,0,1746812383,12540.240879519995,148.63999904999946,54307.69542 2025-05-09,17:39:45.000,129,11114994,-795,0,1746812384,12540.200461659995,148.6329499200001,54307.62554880001 2025-05-09,17:39:46.000,129,11114950,-795,0,1746812385,12540.139834869995,148.60475340000266,54307.4508708 2025-05-09,17:39:47.000,129,11114927,-795,0,1746812386,12540.13309856,148.5836060100046,54307.37401248 2025-05-09,17:39:48.000,129,11114949,-795,0,1746812387,12540.14657117999,148.54836036000052,54307.3809996 2025-05-09,17:39:49.000,129,11114937,-795,0,1746812388,12540.13309856,148.49901644999773,54307.71638136 2025-05-09,17:39:50.000,129,11114931,-795,0,1746812389,12540.16678010999,148.40737775999878,54307.681445760005 2025-05-09,17:39:51.000,129,11114953,-795,0,1746812390,12540.13309856,148.36508298000263,54307.70240712001 2025-05-09,17:39:52.000,129,11114942,-795,0,1746812391,12540.10615331999,148.40737775999878,54307.66747152 2025-05-09,17:39:53.000,129,11115011,-795,0,1746812392,12540.119625939995,148.3368864599979,54307.53471624001 2025-05-09,17:39:54.000,129,11114931,-795,0,1746812393,12540.038790219995,148.34393559000455,54307.53471624001 2025-05-09,17:39:55.000,129,11114954,-795,0,1746812394,12539.99163605,148.28049342000304,54307.55567760001 2025-05-09,17:39:56.000,129,11114934,-795,0,1746812395,12539.97142712,148.2593460299977,54307.67445864001 2025-05-09,17:39:57.000,129,11114958,-795,0,1746812396,12539.823228299989,148.23114951000025,54307.681445760005 2025-05-09,17:39:58.000,129,11114980,-795,0,1746812397,12539.816491989994,148.21000212000217,54307.65349728001 2025-05-09,17:39:59.000,129,11114964,-795,0,1746812398,12539.829964609999,148.16770733999874,54307.78625256 2025-05-09,17:40:00.000,129,11114933,-795,0,1746812399,12539.607666379998,148.15360908000002,54307.227282960004 2025-05-09,17:40:01.000,129,11114964,-795,0,1746812400,12539.600930070003,148.1254125600026,54307.360038239996 2025-05-09,17:40:02.000,129,11114952,-795,0,1746812401,12539.479676490002,148.11131430000387,54307.227282960004 2025-05-09,17:40:03.000,129,11114970,-795,0,1746812402,12539.459467560002,148.06901952000044,54307.42292232 2025-05-09,17:40:04.000,129,11114973,-795,0,1746812403,12539.466203869997,148.05492126000172,54307.59760032 2025-05-09,17:40:05.000,129,11114962,-795,0,1746812404,12539.371895529992,148.04787213000236,54307.59760032 2025-05-09,17:40:06.000,129,11114960,-795,0,1746812405,12539.304532429996,148.06901952000044,54307.562664720004 2025-05-09,17:40:07.000,129,11114940,-795,0,1746812406,12539.318005050001,148.04787213000236,54307.29016704001 2025-05-09,17:40:08.000,129,11114960,-795,0,1746812407,12539.371895529992,148.040823000003,54307.415935200006 2025-05-09,17:40:09.000,129,11114929,-795,0,1746812408,12539.304532429996,147.98442996000085,54307.33907688001 2025-05-09,17:40:10.000,129,11114964,-795,0,1746812409,12539.264114569996,147.9421351800047,54307.26221856 2025-05-09,17:40:11.000,129,11114973,-795,0,1746812410,12539.230433019991,147.8786930100032,54307.49279352 2025-05-09,17:40:12.000,129,11114958,-795,0,1746812411,12539.223696709996,147.81525084000168,54307.464845040005 2025-05-09,17:40:13.000,129,11114977,-795,0,1746812412,12539.169806229991,147.7659069299989,54307.47183216 2025-05-09,17:40:14.000,129,11114925,-795,0,1746812413,12539.19675147,147.7447595400008,54307.35305112 2025-05-09,17:40:15.000,129,11114963,-795,0,1746812414,12539.190015159991,147.65312085000187,54307.3111284 2025-05-09,17:40:16.000,129,11114983,-795,0,1746812415,12539.142860989996,147.57558042000164,54307.26221856 2025-05-09,17:40:17.000,129,11114981,-795,0,1746812416,12539.041816339995,147.45574520999799,54307.1364504 2025-05-09,17:40:18.000,129,11114953,-795,0,1746812417,12538.920562759995,147.41345043000183,54307.192347359996 2025-05-09,17:40:19.000,129,11114948,-795,0,1746812418,12538.92729906999,147.32886087000225,54307.3111284 2025-05-09,17:40:20.000,129,11114960,-795,0,1746812419,12538.91382645,147.3218117400029,54307.19933448001 2025-05-09,17:40:21.000,129,11114979,-795,0,1746812420,12538.839727039995,147.26541870000074,54307.16439888 2025-05-09,17:40:22.000,129,11114963,-795,0,1746812421,12538.731946079999,147.2372221800033,54307.10151480001 2025-05-09,17:40:23.000,129,11114968,-795,0,1746812422,12538.651110359999,147.19492739999987,54307.18536024 2025-05-09,17:40:24.000,129,11114962,-795,0,1746812423,12538.590483569998,147.15263262000371,54307.14343752 2025-05-09,17:40:25.000,129,11114917,-795,0,1746812424,12538.455757369993,147.0891904500022,54307.31811552001 2025-05-09,17:40:26.000,129,11114962,-795,0,1746812425,12538.327767479997,147.06099393000477,54307.22029584001 2025-05-09,17:40:27.000,129,11114989,-795,0,1746812426,12538.199777590002,146.99755176000326,54307.11548904 2025-05-09,17:40:28.000,129,11114918,-795,0,1746812427,12538.139150800002,146.9623061099992,54306.996708 2025-05-09,17:40:29.000,129,11114966,-795,0,1746812428,12538.112205559992,146.9411587200011,54306.96875952 2025-05-09,17:40:30.000,129,11114978,-795,0,1746812429,12538.038106150001,146.92001133000304,54306.842991360005 2025-05-09,17:40:31.000,129,11114978,-795,0,1746812430,12537.95727043,146.90591307000432,54306.82203 2025-05-09,17:40:32.000,129,11114981,-795,0,1746812431,12537.984215669996,146.85656916000153,54307.10151480001 2025-05-09,17:40:33.000,129,11114922,-795,0,1746812432,12537.930325189991,146.73673394999787,54307.03164360001 2025-05-09,17:40:34.000,129,11114948,-795,0,1746812433,12537.88990732999,146.7155865599998,54306.84997848 2025-05-09,17:40:35.000,129,11114921,-795,0,1746812434,12537.83601685,146.67329178000364,54306.77312016 2025-05-09,17:40:36.000,129,11114970,-795,0,1746812435,12537.923588879996,146.67329178000364,54306.794081520005 2025-05-09,17:40:37.000,129,11115002,-795,0,1746812436,12537.970743049991,146.60280048000277,54306.794081520005 2025-05-09,17:40:38.000,129,11114968,-795,0,1746812437,12538.098732940001,146.60280048000277,54306.912862560006 2025-05-09,17:40:39.000,129,11114951,-795,0,1746812438,12538.166096039997,146.5323091800019,54307.227282960004 2025-05-09,17:40:40.000,129,11114946,-795,0,1746812439,12538.199777590002,146.51821092000318,54306.996708 2025-05-09,17:40:41.000,129,11114971,-795,0,1746812440,12538.246931759997,146.56050569999934,54307.059592080004 2025-05-09,17:40:42.000,129,11114980,-795,0,1746812441,12538.253668069992,146.55345656999998,54307.15042464001 2025-05-09,17:40:43.000,129,11114970,-795,0,1746812442,12538.347976409998,146.4829652699991,54306.93382392001 2025-05-09,17:40:44.000,129,11115007,-795,0,1746812443,12538.314294859993,146.51116179000383,54306.91984968 2025-05-09,17:40:45.000,129,11114998,-795,0,1746812444,12538.327767479997,146.47591613999975,54306.856965599996 2025-05-09,17:40:46.000,129,11114983,-795,0,1746812445,12538.314294859993,146.4829652699991,54307.16439888 2025-05-09,17:40:47.000,129,11114941,-795,0,1746812446,12538.395130579993,146.36313006000273,54307.23427008 2025-05-09,17:40:48.000,129,11114950,-795,0,1746812447,12538.368185339998,146.2573931099978,54307.248244320006 2025-05-09,17:40:49.000,129,11114916,-795,0,1746812448,12538.341240100002,146.14460703000077,54307.17138600001 2025-05-09,17:40:50.000,129,11114963,-795,0,1746812449,12538.260404380002,146.11641051000333,54306.7521588 2025-05-09,17:40:51.000,129,11114990,-795,0,1746812450,12538.388394269998,146.05296834000183,54306.856965599996 2025-05-09,17:40:52.000,129,11114914,-795,0,1746812451,12538.334503789993,146.0247718200044,54306.73818456001 2025-05-09,17:40:53.000,129,11114952,-795,0,1746812452,12538.435548439993,145.94723139000416,54307.08754056 2025-05-09,17:40:54.000,129,11114961,-795,0,1746812453,12538.442284749988,145.94723139000416,54307.08754056 2025-05-09,17:40:55.000,129,11114943,-795,0,1746812454,12538.475966299993,145.89788748000137,54307.01766936 2025-05-09,17:40:56.000,129,11114976,-795,0,1746812455,12538.529856779998,145.86264183000458,54306.98273376001 2025-05-09,17:40:57.000,129,11114964,-795,0,1746812456,12538.570274639998,145.74985575000028,54306.69626184001 2025-05-09,17:40:58.000,129,11114960,-795,0,1746812457,12538.603956189989,145.70051184000476,54306.842991360005 2025-05-09,17:40:59.000,129,11114968,-795,0,1746812458,12538.72520976999,145.64411880000262,54306.84997848 2025-05-09,17:41:00.000,129,11114972,-795,0,1746812459,12538.718473459994,145.58772576000047,54306.80106864 2025-05-09,17:41:01.000,129,11114955,-795,0,1746812460,12538.80604548999,145.52428358999896,54306.996708 2025-05-09,17:41:02.000,129,11114945,-795,0,1746812461,12538.91382645,145.47493968000344,54307.010682240005 2025-05-09,17:41:03.000,129,11114979,-795,0,1746812462,12539.062025269996,145.36215359999915,54307.12247616001 2025-05-09,17:41:04.000,129,11114932,-795,0,1746812463,12539.19675147,145.3833009900045,54306.961772400005 2025-05-09,17:41:05.000,129,11114945,-795,0,1746812464,12539.304532429996,145.25641665000148,54306.912862560006 2025-05-09,17:41:06.000,129,11114986,-795,0,1746812465,12539.270850879991,145.19297447999998,54306.84997848 2025-05-09,17:41:07.000,129,11114928,-795,0,1746812466,12539.392104459992,145.06609014000423,54306.90587544001 2025-05-09,17:41:08.000,129,11114944,-795,0,1746812467,12539.318005050001,145.00264797000273,54306.912862560006 2025-05-09,17:41:09.000,129,11114969,-795,0,1746812468,12539.493149109992,144.9251075400025,54307.16439888 2025-05-09,17:41:10.000,129,11114953,-795,0,1746812469,12539.526830659997,144.85461624000163,54307.14343752 2025-05-09,17:41:11.000,129,11114918,-795,0,1746812470,12539.594193759993,144.8123214599982,54306.94081104 2025-05-09,17:41:12.000,129,11114955,-795,0,1746812471,12539.621139000003,144.75592842000333,54306.891901200004 2025-05-09,17:41:13.000,129,11114918,-795,0,1746812472,12539.715447339993,144.70658451000054,54306.96875952 2025-05-09,17:41:14.000,129,11114937,-795,0,1746812473,12539.722183649988,144.6290440800003,54307.05260496001 2025-05-09,17:41:15.000,129,11114976,-795,0,1746812474,12539.715447339993,144.530356260002,54307.3111284 2025-05-09,17:41:16.000,129,11114979,-795,0,1746812475,12539.762601509989,144.47396321999986,54307.297154160005 2025-05-09,17:41:17.000,129,11114942,-795,0,1746812476,12539.715447339993,144.44576670000242,54307.19933448001 2025-05-09,17:41:18.000,129,11114991,-795,0,1746812477,12539.742392579989,144.41052104999835,54307.07356632001 2025-05-09,17:41:19.000,129,11114952,-795,0,1746812478,12539.782810439989,144.36117714000284,54307.178373120005 2025-05-09,17:41:20.000,129,11114958,-795,0,1746812479,12539.728919959998,144.4175701799977,54307.03863072 2025-05-09,17:41:21.000,129,11114916,-795,0,1746812480,12539.769337819998,144.39642278999963,54307.03164360001 2025-05-09,17:41:22.000,129,11115005,-795,0,1746812481,12539.749128889998,144.4175701799977,54307.25523144 2025-05-09,17:41:23.000,129,11114931,-795,0,1746812482,12539.769337819998,144.4316684400037,54307.29016704001 2025-05-09,17:41:24.000,129,11114950,-795,0,1746812483,12539.722183649988,144.41052104999835,54307.2761928 2025-05-09,17:41:25.000,129,11114978,-795,0,1746812484,12539.580721140002,144.48101234999922,54306.842991360005 2025-05-09,17:41:26.000,129,11114950,-795,0,1746812485,12539.533566969993,144.45281583000178,54306.93382392001 2025-05-09,17:41:27.000,129,11114998,-795,0,1746812486,12539.621139000003,144.47396321999986,54307.05260496001 2025-05-09,17:41:28.000,129,11114961,-795,0,1746812487,12539.540303280002,144.50215974000457,54307.01766936 2025-05-09,17:41:29.000,129,11114942,-795,0,1746812488,12539.567248519998,144.45281583000178,54307.22029584001 2025-05-09,17:41:30.000,129,11114945,-795,0,1746812489,12539.385368149997,144.50920887000393,54306.97574664 2025-05-09,17:41:31.000,129,11115017,-795,0,1746812490,12539.405577079997,144.52330713000265,54307.04561784 2025-05-09,17:41:32.000,129,11114992,-795,0,1746812491,12539.344950289997,144.5656019099988,54306.96875952 2025-05-09,17:41:33.000,129,11114998,-795,0,1746812492,12539.365159219997,144.62199495000095,54306.86395272001 2025-05-09,17:41:34.000,129,11114946,-795,0,1746812493,12539.371895529992,144.64314233999903,54306.84997848 2025-05-09,17:41:35.000,129,11114966,-795,0,1746812494,12539.210224089991,144.64314233999903,54306.63337776 2025-05-09,17:41:36.000,129,11114939,-795,0,1746812495,12539.11591575,144.63609320999967,54306.90587544001 2025-05-09,17:41:37.000,129,11114925,-795,0,1746812496,12539.190015159991,144.63609320999967,54306.94779816 2025-05-09,17:41:38.000,129,11114976,-795,0,1746812497,12539.17654254,144.6149458200016,54306.86395272001 2025-05-09,17:41:39.000,129,11114990,-795,0,1746812498,12539.17654254,144.63609320999967,54306.80805576 2025-05-09,17:41:40.000,129,11114950,-795,0,1746812499,12539.122652059996,144.64314233999903,54306.47966112001 2025-05-09,17:41:41.000,129,11114948,-795,0,1746812500,12539.07549789,144.65724059999775,54306.56350656 2025-05-09,17:41:42.000,129,11114973,-795,0,1746812501,12539.102443129996,144.6149458200016,54306.65433912 2025-05-09,17:41:43.000,129,11114940,-795,0,1746812502,12539.10917943999,144.6149458200016,54306.891901200004 2025-05-09,17:41:44.000,129,11114966,-795,0,1746812503,12539.062025269996,144.6501914699984,54306.84997848 2025-05-09,17:41:45.000,129,11114977,-795,0,1746812504,12538.920562759995,144.66428973000438,54306.70324896 2025-05-09,17:41:46.000,129,11114960,-795,0,1746812505,12538.88688120999,144.68543712000246,54306.71023608 2025-05-09,17:41:47.000,129,11114932,-795,0,1746812506,12538.88688120999,144.77002668000205,54306.472674 2025-05-09,17:41:48.000,129,11114994,-795,0,1746812507,12538.90709013999,144.78412494000077,54306.472674 2025-05-09,17:41:49.000,129,11114943,-795,0,1746812508,12538.859935969995,144.78412494000077,54306.4377384 2025-05-09,17:41:50.000,129,11114995,-795,0,1746812509,12538.96771692999,144.80527232999884,54306.64735200001 2025-05-09,17:41:51.000,129,11114939,-795,0,1746812510,12538.98792585999,144.84756711000227,54306.77312016 2025-05-09,17:41:52.000,129,11114951,-795,0,1746812511,12539.00813478999,144.84756711000227,54306.76613304001 2025-05-09,17:41:53.000,129,11114978,-795,0,1746812512,12538.94750799999,144.88986188999843,54306.87792696 2025-05-09,17:41:54.000,129,11115000,-795,0,1746812513,12538.95424431,144.9603531899993,54306.56350656 2025-05-09,17:41:55.000,129,11114969,-795,0,1746812514,12538.95424431,144.98150058000465,54306.65433912 2025-05-09,17:41:56.000,129,11114950,-795,0,1746812515,12538.96771692999,145.01674623000144,54306.5425452 2025-05-09,17:41:57.000,129,11114991,-795,0,1746812516,12538.92729906999,145.04494274999888,54306.689274719996 2025-05-09,17:41:58.000,129,11114975,-795,0,1746812517,12538.940771689995,145.06609014000423,54306.82203 2025-05-09,17:41:59.000,129,11114959,-795,0,1746812518,12538.99466217,144.988549710004,54306.961772400005 2025-05-09,17:42:00.000,129,11114995,-795,0,1746812519,12538.89361752,144.988549710004,54306.75914592 2025-05-09,17:42:01.000,129,11114951,-795,0,1746812520,12538.900353829995,145.00264797000273,54306.6124164 2025-05-09,17:42:02.000,129,11114958,-795,0,1746812521,12538.89361752,144.99559884000337,54306.6124164 2025-05-09,17:42:03.000,129,11114983,-795,0,1746812522,12538.85319966,144.96740231999866,54306.73119744 2025-05-09,17:42:04.000,129,11114990,-795,0,1746812523,12538.900353829995,144.99559884000337,54306.71023608 2025-05-09,17:42:05.000,129,11114945,-795,0,1746812524,12538.880144899995,144.95330405999994,54306.87792696 2025-05-09,17:42:06.000,129,11114980,-795,0,1746812525,12538.82625441999,144.91805841000314,54306.82203 2025-05-09,17:42:07.000,129,11114946,-795,0,1746812526,12538.84646334999,144.86871450000035,54306.84997848 2025-05-09,17:42:08.000,129,11114957,-795,0,1746812527,12538.819518109995,144.80527232999884,54306.689274719996 2025-05-09,17:42:09.000,129,11114910,-795,0,1746812528,12538.77236394,144.77002668000205,54306.69626184001 2025-05-09,17:42:10.000,129,11114952,-795,0,1746812529,12538.678055599994,144.79822319999948,54306.4377384 2025-05-09,17:42:11.000,129,11114963,-795,0,1746812530,12538.711737149999,144.7629775500027,54306.47966112001 2025-05-09,17:42:12.000,129,11114988,-795,0,1746812531,12538.671319289999,144.7629775500027,54306.73119744 2025-05-09,17:42:13.000,129,11114970,-795,0,1746812532,12538.738682389994,144.7418301600046,54306.842991360005 2025-05-09,17:42:14.000,129,11115000,-795,0,1746812533,12538.779100249994,144.81937059000484,54306.87792696 2025-05-09,17:42:15.000,129,11114946,-795,0,1746812534,12538.78583655999,144.83346885000356,54306.556519440004 2025-05-09,17:42:16.000,129,11114948,-795,0,1746812535,12538.70500083999,144.84756711000227,54306.47966112001 2025-05-09,17:42:17.000,129,11114941,-795,0,1746812536,12538.74541869999,144.861665370001,54306.58446792 2025-05-09,17:42:18.000,129,11114937,-795,0,1746812537,12538.68479190999,144.90396015000442,54306.45171264001 2025-05-09,17:42:19.000,129,11114935,-795,0,1746812538,12538.72520976999,144.8969110199978,54306.75914592 2025-05-09,17:42:20.000,129,11114955,-795,0,1746812539,12538.657846669994,144.93920580000122,54306.64036488 2025-05-09,17:42:21.000,129,11114923,-755,0,1746812540,12538.70500083999,144.91100928000378,54306.73119744 2025-05-09,17:42:22.000,129,11114974,-795,0,1746812541,12538.799309179994,144.91100928000378,54306.675300480005 2025-05-09,17:42:23.000,129,11114984,-795,0,1746812542,12538.82625441999,144.85461624000163,54306.689274719996 2025-05-09,17:42:24.000,129,11114975,-795,0,1746812543,12538.859935969995,144.81937059000484,54306.689274719996 2025-05-09,17:42:25.000,129,11114972,-795,0,1746812544,12538.839727039995,144.73478102999798,54306.51459672 2025-05-09,17:42:26.000,129,11115018,-795,0,1746812545,12538.880144899995,144.7629775500027,54306.80106864 2025-05-09,17:42:27.000,129,11114937,-795,0,1746812546,12538.92729906999,144.7629775500027,54306.891901200004 2025-05-09,17:42:28.000,129,11114981,-795,0,1746812547,12538.95424431,144.79822319999948,54306.91984968 2025-05-09,17:42:29.000,129,11114976,-795,0,1746812548,12538.90709013999,144.77002668000205,54306.69626184001 2025-05-09,17:42:30.000,129,11114998,-795,0,1746812549,12538.93403538,144.75592842000333,54306.66831336001 2025-05-09,17:42:31.000,129,11114988,-795,0,1746812550,12538.940771689995,144.77002668000205,54306.73818456001 2025-05-09,17:42:32.000,129,11114965,-795,0,1746812551,12538.880144899995,144.72773189999862,54306.77312016 2025-05-09,17:42:33.000,129,11114933,-795,0,1746812552,12538.85319966,144.69953538000118,54307.07356632001 2025-05-09,17:42:34.000,129,11114989,-795,0,1746812553,12538.819518109995,144.7629775500027,54307.01766936 2025-05-09,17:42:35.000,129,11114948,-795,0,1746812554,12538.79257287,144.7418301600046,54307.010682240005 2025-05-09,17:42:36.000,129,11114960,-795,0,1746812555,12538.75215501,144.8264197200042,54306.95478528001 2025-05-09,17:42:37.000,129,11114997,-795,0,1746812556,12538.758891319994,144.84756711000227,54306.75914592 2025-05-09,17:42:38.000,129,11115004,-795,0,1746812557,12538.920562759995,144.88281275999907,54307.10850192 2025-05-09,17:42:39.000,129,11114956,-795,0,1746812558,12538.920562759995,144.88986188999843,54307.0665792 2025-05-09,17:42:40.000,129,11114969,-795,0,1746812559,12538.80604548999,144.95330405999994,54307.192347359996 2025-05-09,17:42:41.000,129,11114917,-795,0,1746812560,12538.819518109995,144.96740231999866,54307.178373120005 2025-05-09,17:42:42.000,129,11114991,-795,0,1746812561,12538.80604548999,144.99559884000337,54307.18536024 2025-05-09,17:42:43.000,129,11114914,-795,0,1746812562,12538.85319966,145.0237953600008,54307.192347359996 2025-05-09,17:42:44.000,129,11114970,-795,0,1746812563,12538.96771692999,145.06609014000423,54307.08754056 2025-05-09,17:42:45.000,129,11114997,-795,0,1746812564,12539.04855264999,145.11543404999975,54307.0665792 2025-05-09,17:42:46.000,129,11114978,-795,0,1746812565,12539.05528896,145.12953230999847,54307.10850192 2025-05-09,17:42:47.000,129,11114929,-795,0,1746812566,12539.122652059996,145.10133579000103,54307.3111284 2025-05-09,17:42:48.000,129,11114943,-795,0,1746812567,12539.169806229991,145.09428666000167,54307.513754880005 2025-05-09,17:42:49.000,129,11114934,-795,0,1746812568,12539.11591575,145.04494274999888,54307.49279352 2025-05-09,17:42:50.000,129,11114999,-795,0,1746812569,12538.92729906999,145.1083849200004,54307.129463280005 2025-05-09,17:42:51.000,129,11114934,-795,0,1746812570,12539.06876157999,145.05199187999824,54307.18536024 2025-05-09,17:42:52.000,129,11114957,-795,0,1746812571,12539.142860989996,145.03789361999952,54307.28317992 2025-05-09,17:42:53.000,129,11114951,-795,0,1746812572,12539.15633361,145.05199187999824,54307.31811552001 2025-05-09,17:42:54.000,129,11114985,-795,0,1746812573,12539.142860989996,144.99559884000337,54307.53471624001 2025-05-09,17:42:55.000,129,11115003,-795,0,1746812574,12539.142860989996,144.9603531899993,54307.50676776001 2025-05-09,17:42:56.000,129,11114983,-795,0,1746812575,12539.19675147,144.91805841000314,54307.63952304 2025-05-09,17:42:57.000,129,11114899,-795,0,1746812576,12539.15633361,144.90396015000442,54307.60458744001 2025-05-09,17:42:58.000,129,11114987,-795,0,1746812577,12539.169806229991,144.93920580000122,54307.36702536001 2025-05-09,17:42:59.000,129,11114940,-795,0,1746812578,12539.102443129996,144.98150058000465,54307.227282960004 2025-05-09,17:43:00.000,129,11114979,-795,0,1746812579,12539.062025269996,145.04494274999888,54307.19933448001 2025-05-09,17:43:01.000,129,11114952,-795,0,1746812580,12539.08897050999,145.0872375300023,54307.2761928 2025-05-09,17:43:02.000,129,11114995,-795,0,1746812581,12539.08897050999,145.06609014000423,54307.53471624001 2025-05-09,17:43:03.000,129,11114950,-795,0,1746812582,12539.10917943999,145.05199187999824,54307.69542 2025-05-09,17:43:04.000,129,11114957,-795,0,1746812583,12539.08897050999,145.0237953600008,54307.68843288 2025-05-09,17:43:05.000,129,11114934,-795,0,1746812584,12539.04855264999,145.05904101000488,54307.394973840004 2025-05-09,17:43:06.000,129,11114972,-795,0,1746812585,12538.94750799999,145.06609014000423,54307.248244320006 2025-05-09,17:43:07.000,129,11114847,-795,0,1746812586,12538.96771692999,145.0731392700036,54307.29016704001 2025-05-09,17:43:08.000,129,11114957,-795,0,1746812587,12538.981189549995,145.06609014000423,54307.40196096 2025-05-09,17:43:09.000,129,11115044,-795,0,1746812588,12538.90709013999,145.1224831799991,54307.60458744001 2025-05-09,17:43:10.000,129,11114990,-795,0,1746812589,12538.76562762999,145.1083849200004,54307.53471624001 2025-05-09,17:43:11.000,129,11114966,-795,0,1746812590,12538.758891319994,145.09428666000167,54307.55567760001 2025-05-09,17:43:12.000,129,11114971,-795,0,1746812591,12538.758891319994,145.10133579000103,54307.43689656001 2025-05-09,17:43:13.000,129,11114902,-795,0,1746812592,12538.678055599994,145.0872375300023,54307.40894808001 2025-05-09,17:43:14.000,129,11114959,-795,0,1746812593,12538.455757369993,145.05199187999824,54307.227282960004 2025-05-09,17:43:15.000,129,11114981,-795,0,1746812594,12538.395130579993,145.03084449000016,54307.2761928 2025-05-09,17:43:16.000,129,11114950,-795,0,1746812595,12538.314294859993,144.98150058000465,54307.42990944 2025-05-09,17:43:17.000,129,11114967,-795,0,1746812596,12538.246931759997,145.05904101000488,54307.49978064 2025-05-09,17:43:18.000,129,11114956,-795,0,1746812597,12538.159359730002,145.0731392700036,54307.583626080006 2025-05-09,17:43:19.000,129,11114950,-795,0,1746812598,12538.071787699992,145.12953230999847,54307.297154160005 2025-05-09,17:43:20.000,129,11114955,-795,0,1746812599,12537.964006739996,145.15772883000318,54307.129463280005 2025-05-09,17:43:21.000,129,11114906,-795,0,1746812600,12537.930325189991,145.1718270900019,54307.129463280005 2025-05-09,17:43:22.000,129,11114883,-795,0,1746812601,12537.85622578,145.18592535000062,54307.1364504 2025-05-09,17:43:23.000,129,11114967,-795,0,1746812602,12537.74844481999,145.18592535000062,54307.47183216 2025-05-09,17:43:24.000,129,11115005,-795,0,1746812603,12537.741708509995,145.24936752000212,54307.40196096 2025-05-09,17:43:25.000,129,11115000,-795,0,1746812604,12537.64740016999,145.27756403999956,54307.25523144 2025-05-09,17:43:26.000,129,11114986,-795,0,1746812605,12537.63392755,145.36215359999915,54307.28317992 2025-05-09,17:43:27.000,129,11114985,-795,0,1746812606,12537.64740016999,145.37625185999786,54307.18536024 2025-05-09,17:43:28.000,129,11114959,-795,0,1746812607,12537.58677337999,145.43969402999937,54307.14343752 2025-05-09,17:43:29.000,129,11114902,-795,0,1746812608,12537.54635551999,145.42559577000065,54307.07356632001 2025-05-09,17:43:30.000,129,11114990,-795,0,1746812609,12537.418365629994,145.39739925000322,54307.07356632001 2025-05-09,17:43:31.000,129,11114993,-795,0,1746812610,12537.438574559994,145.4819888100028,54307.178373120005 2025-05-09,17:43:32.000,129,11114935,-795,0,1746812611,12537.377947769994,145.51018533000024,54307.129463280005 2025-05-09,17:43:33.000,129,11114975,-795,0,1746812612,12537.324057289989,145.58772576000047,54307.17138600001 2025-05-09,17:43:34.000,129,11114995,-795,0,1746812613,12537.344266219989,145.6159222799979,54307.03863072 2025-05-09,17:43:35.000,129,11114948,-795,0,1746812614,12537.236485259993,145.70756097000412,54306.9268368 2025-05-09,17:43:36.000,129,11114988,-795,0,1746812615,12537.223012639988,145.72165923000284,54306.88491408001 2025-05-09,17:43:37.000,129,11114935,-795,0,1746812616,12537.135440609993,145.70756097000412,54306.94779816 2025-05-09,17:43:38.000,129,11114959,-795,0,1746812617,12536.987241789997,145.70051184000476,54307.01766936 2025-05-09,17:43:39.000,129,11114959,-795,0,1746812618,12536.967032859997,145.75690487999964,54307.10850192 2025-05-09,17:43:40.000,129,11114965,-795,0,1746812619,12536.744734629996,145.78510140000435,54306.87093984 2025-05-09,17:43:41.000,129,11114964,-795,0,1746812620,12536.65042628999,145.86969096000394,54306.626390640005 2025-05-09,17:43:42.000,129,11114960,-675,0,1746812621,12536.542645329995,145.90493661000073,54306.689274719996 2025-05-09,17:43:43.000,129,11114959,-795,0,1746812622,12536.482018539995,145.9119857400001,54306.71023608 2025-05-09,17:43:44.000,129,11114979,-795,0,1746812623,12536.33381972,145.94723139000416,54306.86395272001 2025-05-09,17:43:45.000,129,11114916,-795,0,1746812624,12536.219302449994,145.95428052000352,54306.76613304001 2025-05-09,17:43:46.000,129,11114975,-795,0,1746812625,12536.071103629998,145.98247704000096,54306.63337776 2025-05-09,17:43:47.000,129,11114875,-795,0,1746812626,12535.990267909998,146.01772268999775,54306.675300480005 2025-05-09,17:43:48.000,129,11114949,-795,0,1746812627,12535.936377429993,146.03182095000375,54306.38184144001 2025-05-09,17:43:49.000,129,11114959,-795,0,1746812628,12535.828596469997,146.01772268999775,54306.34690584 2025-05-09,17:43:50.000,129,11114960,-795,0,1746812629,12535.788178609997,145.99657529999968,54306.31895736 2025-05-09,17:43:51.000,129,11114948,-795,0,1746812630,12535.727551819997,145.9401822600048,54306.4377384 2025-05-09,17:43:52.000,129,11114911,-795,0,1746812631,12535.633243479992,145.91903486999945,54306.43075128001 2025-05-09,17:43:53.000,129,11114875,-795,0,1746812632,12535.633243479992,145.9119857400001,54306.53555808 2025-05-09,17:43:54.000,129,11114953,-795,0,1746812633,12535.606298239996,145.9119857400001,54306.472674 2025-05-09,17:43:55.000,129,11114949,-795,0,1746812634,12535.626507169996,145.96132965000288,54306.2281248 2025-05-09,17:43:56.000,129,11114958,-795,0,1746812635,12535.552407759991,145.96132965000288,54306.13030512 2025-05-09,17:43:57.000,129,11114988,-795,0,1746812636,12535.525462519996,145.96132965000288,54306.123318000005 2025-05-09,17:43:58.000,129,11114984,-795,0,1746812637,12535.613034549991,145.95428052000352,54306.33293160001 2025-05-09,17:43:59.000,129,11114994,-795,0,1746812638,12535.613034549991,145.9401822600048,54306.521583839996 2025-05-09,17:44:00.000,129,11114982,-795,0,1746812639,12535.565880379996,145.93313312999817,54306.40280280001 2025-05-09,17:44:01.000,129,11114961,-795,0,1746812640,12535.592825619991,145.9260839999988,54306.43075128001 2025-05-09,17:44:02.000,129,11114884,-795,0,1746812641,12535.660188720001,145.91903486999945,54306.1582536 2025-05-09,17:44:03.000,129,11114948,-795,0,1746812642,12535.687133959997,145.91903486999945,54306.21415056001 2025-05-09,17:44:04.000,129,11114992,-795,0,1746812643,12535.673661339992,145.88378922000265,54306.14427936001 2025-05-09,17:44:05.000,129,11114980,-795,0,1746812644,12535.639979790001,145.9119857400001,54306.14427936001 2025-05-09,17:44:06.000,129,11115002,-795,0,1746812645,12535.606298239996,145.83444530999986,54306.42376416 2025-05-09,17:44:07.000,129,11114937,-795,0,1746812646,12535.707342889997,145.763954009999,54306.54953232001 2025-05-09,17:44:08.000,129,11114983,-795,0,1746812647,12535.720815510002,145.68641357999877,54306.59145504 2025-05-09,17:44:09.000,129,11114954,-795,0,1746812648,12535.815123849992,145.65821706000133,54306.28402176001 2025-05-09,17:44:10.000,129,11114938,-795,0,1746812649,12535.801651230002,145.53133271999832,54306.08139528 2025-05-09,17:44:11.000,129,11114946,-795,0,1746812650,12535.808387539997,145.42559577000065,54306.242099040006 2025-05-09,17:44:12.000,129,11115005,-795,0,1746812651,12535.855541709992,145.29871143000491,54306.23511192001 2025-05-09,17:44:13.000,129,11114989,-795,0,1746812652,12535.821860160002,145.15067970000382,54306.49363536 2025-05-09,17:44:14.000,129,11115002,-795,0,1746812653,12535.956586359993,145.09428666000167,54306.626390640005 2025-05-09,17:44:15.000,129,11114967,-795,0,1746812654,12535.963322670003,145.01674623000144,54306.66132624 2025-05-09,17:44:16.000,129,11114922,-795,0,1746812655,12536.044158389988,144.96740231999866,54306.56350656 2025-05-09,17:44:17.000,129,11114881,-795,0,1746812656,12536.145203039989,144.91805841000314,54306.37485432 2025-05-09,17:44:18.000,129,11114963,-795,0,1746812657,12536.172148279999,144.861665370001,54306.291008880005 2025-05-09,17:44:19.000,129,11114924,-795,0,1746812658,12536.239511379994,144.75592842000333,54306.3678672 2025-05-09,17:44:20.000,129,11115017,-795,0,1746812659,12536.293401859999,144.6501914699984,54306.52857096001 2025-05-09,17:44:21.000,129,11114983,-795,0,1746812660,12536.360764959994,144.5656019099988,54306.56350656 2025-05-09,17:44:22.000,129,11115002,-795,0,1746812661,12536.39444651,144.44576670000242,54306.65433912 2025-05-09,17:44:23.000,129,11114969,-795,0,1746812662,12536.4550733,144.3682262700022,54306.724210320004 2025-05-09,17:44:24.000,129,11114957,-795,0,1746812663,12536.4550733,144.29773497000133,54306.556519440004 2025-05-09,17:44:25.000,129,11114933,-795,0,1746812664,12536.4550733,144.24134192999918,54306.521583839996 2025-05-09,17:44:26.000,129,11114978,-795,0,1746812665,12536.360764959994,144.19199802000367,54306.42376416 2025-05-09,17:44:27.000,129,11114872,-795,0,1746812666,12536.37423758,144.13560498000152,54306.66831336001 2025-05-09,17:44:28.000,129,11114951,-795,0,1746812667,12536.4550733,144.08626106999873,54306.689274719996 2025-05-09,17:44:29.000,129,11114973,-795,0,1746812668,12536.401182819995,144.05101542000193,54306.81504288001 2025-05-09,17:44:30.000,129,11114961,-795,0,1746812669,12536.39444651,143.959376730003,54306.65433912 2025-05-09,17:44:31.000,129,11114977,-795,0,1746812670,12536.38771019999,143.99462237999978,54306.53555808 2025-05-09,17:44:32.000,129,11114935,-795,0,1746812671,12536.32708340999,143.91708194999956,54306.6124164 2025-05-09,17:44:33.000,129,11114915,-795,0,1746812672,12536.172148279999,143.9100328200002,54306.458699760005 2025-05-09,17:44:34.000,129,11114981,-795,0,1746812673,12536.104785179989,143.91708194999956,54306.64735200001 2025-05-09,17:44:35.000,129,11114935,-795,0,1746812674,12535.963322670003,143.9100328200002,54306.61940352001 2025-05-09,17:44:36.000,129,11114946,-795,0,1746812675,12535.875750639992,143.8465906499987,54306.577480800006 2025-05-09,17:44:37.000,129,11114984,-795,0,1746812676,12535.835332779992,143.93118020999827,54306.70324896 2025-05-09,17:44:38.000,129,11114964,-795,0,1746812677,12535.848805399997,143.90298369000084,54306.51459672 2025-05-09,17:44:39.000,129,11114922,-795,0,1746812678,12535.707342889997,143.86773804000404,54306.186202079996 2025-05-09,17:44:40.000,129,11114994,-795,0,1746812679,12535.633243479992,143.92413107999892,54306.297996 2025-05-09,17:44:41.000,129,11114906,-795,0,1746812680,12535.673661339992,143.94527847000427,54306.52857096001 2025-05-09,17:44:42.000,129,11114922,-795,0,1746812681,12535.680397650001,143.9382293400049,54306.60542928 2025-05-09,17:44:43.000,129,11114940,-795,0,1746812682,12535.653452409992,144.05101542000193,54306.66831336001 2025-05-09,17:44:44.000,129,11114962,-795,0,1746812683,12535.666925029996,144.0369171600032,54306.60542928 2025-05-09,17:44:45.000,129,11114966,-795,0,1746812684,12535.606298239996,144.10740846000408,54306.221137680004 2025-05-09,17:44:46.000,129,11114960,-795,0,1746812685,12535.680397650001,144.1215067200028,54306.32594448 2025-05-09,17:44:47.000,129,11114969,-795,0,1746812686,12535.754497059992,144.1708506299983,54306.40280280001 2025-05-09,17:44:48.000,129,11115002,-795,0,1746812687,12535.754497059992,144.12855585000216,54306.44472552 2025-05-09,17:44:49.000,129,11114919,-795,0,1746812688,12535.687133959997,144.14970324000024,54306.51459672 2025-05-09,17:44:50.000,129,11114988,-795,0,1746812689,12535.714079199992,144.2201945400011,54306.42376416 2025-05-09,17:44:51.000,129,11114966,-795,0,1746812690,12535.788178609997,144.26248932000453,54306.53555808 2025-05-09,17:44:52.000,129,11114956,-795,0,1746812691,12535.774705989992,144.29068584000197,54306.291008880005 2025-05-09,17:44:53.000,129,11114962,-795,0,1746812692,12535.821860160002,144.3682262700022,54306.33293160001 2025-05-09,17:44:54.000,129,11114983,-795,0,1746812693,12535.875750639992,144.34002975000476,54306.39581568 2025-05-09,17:44:55.000,129,11114951,-795,0,1746812694,12535.909432189997,144.45281583000178,54306.31197024001 2025-05-09,17:44:56.000,129,11114975,-795,0,1746812695,12535.895959569993,144.44576670000242,54306.52857096001 2025-05-09,17:44:57.000,129,11114913,-795,0,1746812696,12535.949850049998,144.53740539000137,54306.65433912 2025-05-09,17:44:58.000,129,11114944,-795,0,1746812697,12535.949850049998,144.60084756000288,54306.63337776 2025-05-09,17:44:59.000,129,11114972,-795,0,1746812698,12535.956586359993,144.70658451000054,54306.521583839996 2025-05-09,17:45:00.000,129,11114995,-795,0,1746812699,12535.909432189997,144.7418301600046,54306.24908616 2025-05-09,17:45:01.000,129,11114980,-795,0,1746812700,12535.922904810002,144.8123214599982,54306.242099040006 2025-05-09,17:45:02.000,129,11114960,-795,0,1746812701,12536.030685769998,144.77002668000205,54306.339918720005 2025-05-09,17:45:03.000,129,11114947,-795,0,1746812702,12536.003740529988,144.79822319999948,54306.51459672 2025-05-09,17:45:04.000,129,11114952,-795,0,1746812703,12536.084576249988,144.8123214599982,54306.53555808 2025-05-09,17:45:05.000,129,11114894,-795,0,1746812704,12536.057631009993,144.85461624000163,54306.52857096001 2025-05-09,17:45:06.000,129,11114967,-795,0,1746812705,12536.084576249988,144.84756711000227,54306.39581568 2025-05-09,17:45:07.000,129,11114989,-795,0,1746812706,12536.044158389988,144.88986188999843,54306.13030512 2025-05-09,17:45:08.000,129,11114965,-795,0,1746812707,12536.050894699998,144.85461624000163,54306.123318000005 2025-05-09,17:45:09.000,129,11114974,-795,0,1746812708,12536.084576249988,144.81937059000484,54306.20716344 2025-05-09,17:45:10.000,129,11114973,-755,0,1746812709,12535.997004219993,144.7770758100014,54306.20716344 2025-05-09,17:45:11.000,129,11114945,-795,0,1746812710,12536.118257799993,144.72068276999926,54306.34690584 2025-05-09,17:45:12.000,129,11114947,-795,0,1746812711,12536.219302449994,144.70658451000054,54306.40280280001 2025-05-09,17:45:13.000,129,11114918,-795,0,1746812712,12536.165411969989,144.72068276999926,54306.43075128001 2025-05-09,17:45:14.000,129,11114947,-795,0,1746812713,12536.212566139999,144.68543712000246,54306.11633088001 2025-05-09,17:45:15.000,129,11114957,-795,0,1746812714,12536.091312559998,144.64314233999903,54306.11633088001 2025-05-09,17:45:16.000,129,11114963,-795,0,1746812715,12536.064367319988,144.5797001700048,54306.09536952001 2025-05-09,17:45:17.000,129,11114949,-795,0,1746812716,12536.010476839998,144.5162580000033,54306.43075128001 2025-05-09,17:45:18.000,129,11114972,-795,0,1746812717,12536.010476839998,144.44576670000242,54306.52857096001 2025-05-09,17:45:19.000,129,11114978,-795,0,1746812718,12535.929641119998,144.43871757000306,54306.5425452 2025-05-09,17:45:20.000,129,11114958,-795,0,1746812719,12535.821860160002,144.38232453000091,54306.3678672 2025-05-09,17:45:21.000,129,11114898,-795,0,1746812720,12535.815123849992,144.37527540000156,54306.2281248 2025-05-09,17:45:22.000,129,11114893,-795,0,1746812721,12535.855541709992,144.36117714000284,54306.19318920001 2025-05-09,17:45:23.000,129,11114974,-795,0,1746812722,12535.815123849992,144.36117714000284,54306.32594448 2025-05-09,17:45:24.000,129,11114945,-795,0,1746812723,12535.835332779992,144.38232453000091,54306.36088008001 2025-05-09,17:45:25.000,129,11114971,-795,0,1746812724,12535.754497059992,144.4175701799977,54306.50062248001 2025-05-09,17:45:26.000,129,11114935,-795,0,1746812725,12535.821860160002,144.47396321999986,54306.48664824 2025-05-09,17:45:27.000,129,11115010,-795,0,1746812726,12535.862278020002,144.45281583000178,54306.66132624 2025-05-09,17:45:28.000,129,11114958,-795,0,1746812727,12535.949850049998,144.43871757000306,54306.409789920006 2025-05-09,17:45:29.000,129,11114934,-795,0,1746812728,12535.943113740002,144.41052104999835,54306.40280280001 2025-05-09,17:45:40.000,129,11114938,-795,0,1746812739,12536.199093519994,144.45281583000178,54306.409789920006 2025-05-09,17:45:41.000,129,11114956,-795,0,1746812740,12536.313610789999,144.47396321999986,54306.556519440004 2025-05-09,17:45:42.000,129,11114938,-795,0,1746812741,12536.47528223,144.47396321999986,54306.521583839996 2025-05-09,17:45:43.000,129,11114975,-795,0,1746812742,12536.49549116,144.50215974000457,54306.5425452 2025-05-09,17:45:44.000,129,11114936,-795,0,1746812743,12536.53590902,144.52330713000265,54306.53555808 2025-05-09,17:45:45.000,129,11114911,-795,0,1746812744,12536.56959056999,144.52330713000265,54306.50062248001 2025-05-09,17:45:46.000,129,11114924,-795,0,1746812745,12536.56959056999,144.57265103999816,54306.7521588 2025-05-09,17:45:47.000,129,11114955,-795,0,1746812746,12536.583063189995,144.6290440800003,54306.78010728 2025-05-09,17:45:48.000,129,11114980,-795,0,1746812747,12536.57632688,144.6501914699984,54306.82203 2025-05-09,17:45:49.000,129,11114979,-795,0,1746812748,12536.47528223,144.7136336399999,54306.75914592 2025-05-09,17:45:50.000,129,11114971,-795,0,1746812749,12536.542645329995,144.69953538000118,54306.54953232001 2025-05-09,17:45:51.000,129,11114989,-795,0,1746812750,12536.46854591999,144.74887929000397,54306.64735200001 2025-05-09,17:45:52.000,129,11114990,-795,0,1746812751,12536.44833698999,144.74887929000397,54306.61940352001 2025-05-09,17:45:53.000,129,11114975,-795,0,1746812752,12536.4550733,144.73478102999798,54306.912862560006 2025-05-09,17:45:54.000,129,11114950,-795,0,1746812753,12536.401182819995,144.78412494000077,54306.89888832 2025-05-09,17:45:55.000,129,11114956,-795,0,1746812754,12536.34729233999,144.8264197200042,54306.84997848 2025-05-09,17:45:56.000,129,11114944,-795,0,1746812755,12536.232775069999,144.80527232999884,54306.73818456001 2025-05-09,17:45:57.000,129,11114994,-795,0,1746812756,12536.172148279999,144.84051798000291,54306.5425452 2025-05-09,17:45:58.000,129,11114941,-795,0,1746812757,12536.185620899989,144.8123214599982,54306.675300480005 2025-05-09,17:45:59.000,129,11114964,-795,0,1746812758,12536.044158389988,144.77002668000205,54306.54953232001 2025-05-09,17:46:00.000,129,11114925,-795,0,1746812759,12536.003740529988,144.7770758100014,54306.59145504 2025-05-09,17:46:01.000,129,11114944,-795,0,1746812760,12535.909432189997,144.81937059000484,54306.75914592 2025-05-09,17:46:02.000,129,11114946,-795,0,1746812761,12535.835332779992,144.86871450000035,54306.75914592 2025-05-09,17:46:03.000,129,11115010,-795,0,1746812762,12535.734288129992,144.91100928000378,54306.7521588 2025-05-09,17:46:04.000,129,11115014,-795,0,1746812763,12535.693870269992,145.01674623000144,54306.47966112001 2025-05-09,17:46:05.000,129,11114996,-795,0,1746812764,12535.592825619991,145.1083849200004,54306.3678672 2025-05-09,17:46:06.000,129,11114974,-795,0,1746812765,12535.51872621,145.2070727399987,54306.38184144001 2025-05-09,17:46:07.000,129,11114941,-795,0,1746812766,12535.565880379996,145.3339570800017,54306.52857096001 2025-05-09,17:46:08.000,129,11114972,-795,0,1746812767,12535.545671449996,145.43969402999937,54306.724210320004 2025-05-09,17:46:09.000,129,11114955,-795,0,1746812768,12535.51872621,145.5454309800043,54306.689274719996 2025-05-09,17:46:10.000,129,11114966,-795,0,1746812769,12535.444626799996,145.74280662000092,54306.40280280001 2025-05-09,17:46:11.000,129,11114940,-795,0,1746812770,12535.47157203999,145.86264183000458,54306.353892959996 2025-05-09,17:46:12.000,129,11114985,-795,0,1746812771,12535.444626799996,146.0106735599984,54306.297996 2025-05-09,17:46:13.000,129,11114960,-795,0,1746812772,12535.47157203999,146.13050877000205,54306.39581568 2025-05-09,17:46:14.000,129,11114962,-795,0,1746812773,12535.559144070001,146.25034397999843,54306.3678672 2025-05-09,17:46:15.000,129,11114952,-795,0,1746812774,12535.572616689991,146.29968789000122,54306.60542928 2025-05-09,17:46:16.000,129,11114934,-795,0,1746812775,12535.626507169996,146.3701791900021,54306.577480800006 2025-05-09,17:46:17.000,129,11115021,-795,0,1746812776,12535.727551819997,146.4054248399989,54306.64735200001 2025-05-09,17:46:18.000,129,11114968,-795,0,1746812777,12535.821860160002,146.44771962000232,54306.41677704 2025-05-09,17:46:19.000,129,11114954,-795,0,1746812778,12535.862278020002,146.4829652699991,54306.38184144001 2025-05-09,17:46:20.000,129,11114928,-795,0,1746812779,12535.909432189997,146.55345656999998,54306.21415056001 2025-05-09,17:46:21.000,129,11114950,-795,0,1746812780,12535.990267909998,146.5675548299987,54306.297996 2025-05-09,17:46:22.000,129,11114960,-795,0,1746812781,12536.111521489998,146.65919351999764,54306.6124164 2025-05-09,17:46:23.000,129,11114941,-795,0,1746812782,12536.212566139999,146.69443917000171,54306.6124164 2025-05-09,17:46:24.000,129,11114932,-795,0,1746812783,12536.199093519994,146.84952003000217,54306.57049368001 2025-05-09,17:46:25.000,129,11114943,-795,0,1746812784,12536.138466729994,146.88476567999896,54306.50062248001 2025-05-09,17:46:26.000,129,11114930,-795,0,1746812785,12536.091312559998,146.95525697999983,54306.291008880005 2025-05-09,17:46:27.000,129,11114958,-795,0,1746812786,12535.963322670003,146.9623061099992,54306.34690584 2025-05-09,17:46:28.000,129,11114945,-795,0,1746812787,12535.801651230002,146.9270604600024,54306.291008880005 2025-05-09,17:46:29.000,129,11114978,-795,0,1746812788,12535.565880379996,146.80017611999938,54306.41677704 2025-05-09,17:46:30.000,129,11114978,-795,0,1746812789,12535.53893514,146.70853743000043,54306.57049368001 2025-05-09,17:46:31.000,129,11115011,-795,0,1746812790,12535.51872621,146.63804612999957,54306.66132624 2025-05-09,17:46:32.000,129,11114993,-795,0,1746812791,12535.45809942,146.52526005000254,54306.577480800006 2025-05-09,17:46:33.000,129,11115018,-795,0,1746812792,12535.404208939995,146.41952310000488,54306.46568688 2025-05-09,17:46:34.000,129,11114966,-795,0,1746812793,12535.31663691,146.34198267000465,54306.45171264001 2025-05-09,17:46:35.000,129,11114985,-795,0,1746812794,12535.24927380999,146.23624571999972,54306.4377384 2025-05-09,17:46:36.000,129,11114981,-795,0,1746812795,12535.161701779994,146.16575441999885,54306.409789920006 2025-05-09,17:46:37.000,129,11114975,-795,0,1746812796,12535.141492849994,146.06706660000054,54306.64036488 2025-05-09,17:46:38.000,129,11114944,-795,0,1746812797,12535.19538333,146.05296834000183,54306.80805576 2025-05-09,17:46:39.000,129,11114959,-795,0,1746812798,12535.19538333,145.98247704000096,54306.78010728 2025-05-09,17:46:40.000,129,11114965,-795,0,1746812799,12535.15496547,145.94723139000416,54306.36088008001 2025-05-09,17:46:41.000,129,11114894,-795,0,1746812800,12535.101074989994,145.94723139000416,54306.186202079996 2025-05-09,17:46:42.000,129,11114874,-795,0,1746812801,12535.15496547,145.7921505300037,54306.42376416 2025-05-09,17:46:43.000,129,11114967,-795,0,1746812802,12535.094338679999,145.7287083600022,54306.40280280001 2025-05-09,17:46:44.000,129,11114951,-795,0,1746812803,12535.094338679999,145.65821706000133,54306.69626184001 2025-05-09,17:46:45.000,129,11114975,-795,0,1746812804,12535.080866059994,145.55248011000367,54306.66831336001 2025-05-09,17:46:46.000,129,11114968,-795,0,1746812805,12535.033711889999,145.5454309800043,54306.66831336001 2025-05-09,17:46:47.000,129,11114966,-795,0,1746812806,12534.979821409994,145.46084142000473,54306.45171264001 2025-05-09,17:46:48.000,129,11114999,-795,0,1746812807,12534.939403549994,145.39035012000386,54306.458699760005 2025-05-09,17:46:49.000,129,11114994,-795,0,1746812808,12534.932667239998,145.30576056000427,54306.507609600005 2025-05-09,17:46:50.000,129,11114986,-795,0,1746812809,12534.804677349988,145.319858820003,54306.297996 2025-05-09,17:46:51.000,129,11114953,-795,0,1746812810,12534.784468420003,145.24231839000277,54306.59844216001 2025-05-09,17:46:52.000,129,11114949,-795,0,1746812811,12534.710369009998,145.17887622000126,54306.58446792 2025-05-09,17:46:53.000,129,11114933,-795,0,1746812812,12534.717105319993,145.1083849200004,54306.6124164 2025-05-09,17:46:54.000,129,11114973,-795,0,1746812813,12534.696896389993,145.09428666000167,54306.458699760005 2025-05-09,17:46:55.000,129,11114941,-795,0,1746812814,12534.609324359997,145.01674623000144,54306.339918720005 2025-05-09,17:46:56.000,129,11114951,-795,0,1746812815,12534.501543400002,144.974451449998,54306.186202079996 2025-05-09,17:46:57.000,129,11114981,-795,0,1746812816,12534.535224949992,144.861665370001,54306.3678672 2025-05-09,17:46:58.000,129,11114931,-795,0,1746812817,12534.481334470001,144.81937059000484,54306.46568688 2025-05-09,17:46:59.000,129,11114966,-795,0,1746812818,12534.420707680001,144.7136336399999,54306.49363536 2025-05-09,17:47:00.000,129,11114955,-795,0,1746812819,12534.31966303,144.65724059999775,54306.27004752 2025-05-09,17:47:01.000,129,11114977,-795,0,1746812820,12534.306190409996,144.530356260002,54306.33293160001 2025-05-09,17:47:02.000,129,11114928,-795,0,1746812821,12534.440916610001,144.45986496000114,54306.221137680004 2025-05-09,17:47:03.000,129,11114962,-795,0,1746812822,12534.427443989996,144.34707888000412,54306.13030512 2025-05-09,17:47:04.000,129,11114932,-795,0,1746812823,12534.400498750001,144.24839105999854,54306.123318000005 2025-05-09,17:47:05.000,129,11114975,-795,0,1746812824,12534.333135649991,144.1215067200028,54306.123318000005 2025-05-09,17:47:06.000,129,11114976,-795,0,1746812825,12534.312926719991,144.00167150999914,54306.25607328 2025-05-09,17:47:07.000,129,11114983,-795,0,1746812826,12534.346608269996,143.9100328200002,54306.27004752 2025-05-09,17:47:08.000,129,11114923,-795,0,1746812827,12534.33987196,143.8465906499987,54306.2281248 2025-05-09,17:47:09.000,129,11114973,-795,0,1746812828,12534.33987196,143.7620010899991,54305.85780744001 2025-05-09,17:47:10.000,129,11114941,-795,0,1746812829,12534.373553509991,143.65626414000144,54305.955627120005 2025-05-09,17:47:11.000,129,11114984,-795,0,1746812830,12534.380289820001,143.59282196999993,54305.906717280006 2025-05-09,17:47:12.000,129,11114962,-795,0,1746812831,12534.353344579991,143.5646254500025,54305.94864000001 2025-05-09,17:47:13.000,129,11114932,-795,0,1746812832,12534.360080890001,143.49413415000163,54306.15126648 2025-05-09,17:47:14.000,129,11114943,-795,0,1746812833,12534.31966303,143.43774110999948,54306.123318000005 2025-05-09,17:47:15.000,129,11114978,-795,0,1746812834,12534.306190409996,143.39544633000332,54306.13729224 2025-05-09,17:47:16.000,129,11114995,-795,0,1746812835,12534.25229992999,143.33905329000117,54305.620245360005 2025-05-09,17:47:17.000,129,11114947,-795,0,1746812836,12534.2994541,143.26151286000095,54305.718065040004 2025-05-09,17:47:18.000,129,11114992,-795,0,1746812837,12534.387026129996,143.2051198199988,54305.8438332 2025-05-09,17:47:19.000,129,11114980,-795,0,1746812838,12534.501543400002,143.17692330000136,54305.89973016001 2025-05-09,17:47:20.000,129,11114968,-795,0,1746812839,12534.440916610001,143.169874170002,54306.01152408 2025-05-09,17:47:21.000,129,11114947,-795,0,1746812840,12534.501543400002,143.14167765000457,54305.99056272 2025-05-09,17:47:22.000,129,11114967,-795,0,1746812841,12534.501543400002,143.169874170002,54306.123318000005 2025-05-09,17:47:23.000,129,11114999,-795,0,1746812842,12534.521752330002,143.12757938999857,54305.89973016001 2025-05-09,17:47:24.000,129,11114964,-795,0,1746812843,12534.602588050002,143.14872678000393,54305.92069152 2025-05-09,17:47:25.000,129,11114960,-795,0,1746812844,12534.609324359997,143.14167765000457,54305.96960136 2025-05-09,17:47:26.000,129,11114946,-795,0,1746812845,12534.609324359997,143.08528461000242,54305.89973016001 2025-05-09,17:47:27.000,129,11114950,-795,0,1746812846,12534.690160079997,143.00069505000283,54306.10235664 2025-05-09,17:47:28.000,129,11114962,-795,0,1746812847,12534.737314249993,142.97954766000476,54306.11633088001 2025-05-09,17:47:29.000,129,11114988,-795,0,1746812848,12534.892249379998,143.0077441800022,54306.15126648 2025-05-09,17:47:30.000,129,11114965,-795,0,1746812849,12534.717105319993,143.09938287000114,54305.75300064 2025-05-09,17:47:31.000,129,11114978,-795,0,1746812850,12534.858567829993,143.02889157000027,54305.82985896001 2025-05-09,17:47:32.000,129,11114996,-795,0,1746812851,12534.872040449998,143.11348112999985,54305.92767864001 2025-05-09,17:47:33.000,129,11114930,-795,0,1746812852,12534.959612479994,143.15577591000329,54305.99056272 2025-05-09,17:47:34.000,129,11114989,-795,0,1746812853,12534.979821409994,143.19807068999944,54306.31197024001 2025-05-09,17:47:35.000,129,11114967,-795,0,1746812854,12535.040448199994,143.2333163400035,54306.27004752 2025-05-09,17:47:36.000,129,11114933,-795,0,1746812855,12535.013502959999,143.30380764000438,54306.17921496 2025-05-09,17:47:37.000,129,11114921,-795,0,1746812856,12535.040448199994,143.33200416000182,54306.23511192001 2025-05-09,17:47:38.000,129,11114977,-795,0,1746812857,12535.04718450999,143.45888850000483,54305.94165288 2025-05-09,17:47:39.000,129,11114990,-795,0,1746812858,12535.060657129994,143.50823241000035,54306.03947256 2025-05-09,17:47:40.000,129,11115013,-795,0,1746812859,12534.986557719989,143.5998710999993,54305.89274304 2025-05-09,17:47:41.000,129,11114950,-795,0,1746812860,12534.959612479994,143.60692022999865,54306.15126648 2025-05-09,17:47:42.000,129,11114970,-795,0,1746812861,12534.851831519998,143.65626414000144,54306.03248544 2025-05-09,17:47:43.000,129,11114944,-795,0,1746812862,12535.000030339994,143.67036240000016,54306.24908616 2025-05-09,17:47:44.000,129,11114956,-795,0,1746812863,12535.026975579989,143.74790283000038,54306.23511192001 2025-05-09,17:47:45.000,129,11114922,-795,0,1746812864,12535.08760236999,143.81839413000125,54305.97658848001 2025-05-09,17:47:46.000,129,11114964,-795,0,1746812865,12535.074129749999,143.85363977999805,54305.9835756 2025-05-09,17:47:47.000,129,11114933,-795,0,1746812866,12535.10781129999,143.88183630000276,54305.8438332 2025-05-09,17:47:48.000,129,11114939,-795,0,1746812867,12535.11454761,143.93118020999827,54305.9835756 2025-05-09,17:47:49.000,129,11114902,-795,0,1746812868,12535.18864701999,143.98757325000042,54305.955627120005 2025-05-09,17:47:50.000,129,11114928,-795,0,1746812869,12535.33010952999,144.05101542000193,54306.09536952001 2025-05-09,17:47:51.000,129,11114924,-795,0,1746812870,12535.464835729996,144.10740846000408,54306.13030512 2025-05-09,17:47:52.000,129,11114974,-795,0,1746812871,12535.464835729996,144.17789975999767,54305.86479456 2025-05-09,17:47:53.000,129,11114960,-795,0,1746812872,12535.485044659996,144.22724367000046,54305.71107792001 2025-05-09,17:47:54.000,129,11114867,-795,0,1746812873,12535.606298239996,144.2201945400011,54305.89274304 2025-05-09,17:47:55.000,129,11114968,-795,0,1746812874,12535.579353000001,144.20609628000238,54305.9137044 2025-05-09,17:47:56.000,129,11114902,-795,0,1746812875,12535.599561930001,144.17789975999767,54306.16524072001 2025-05-09,17:47:57.000,129,11114941,-795,0,1746812876,12535.532198829991,144.0580645500013,54306.17921496 2025-05-09,17:47:58.000,129,11114926,-795,0,1746812877,12535.592825619991,143.8254432600006,54306.09536952001 2025-05-09,17:47:59.000,129,11114980,-715,0,1746812878,12535.936377429993,143.67036240000016,54305.87178168 2025-05-09,17:48:00.000,129,11114973,-795,0,1746812879,12536.199093519994,143.74790283000038,54305.906717280006 2025-05-09,17:48:01.000,129,11114904,-795,0,1746812880,12536.293401859999,143.8465906499987,54305.92069152 2025-05-09,17:48:02.000,129,11114875,-795,0,1746812881,12536.34729233999,143.8747871700034,54305.96261424 2025-05-09,17:48:03.000,129,11114933,-795,0,1746812882,12536.44833698999,143.86773804000404,54306.20017632 2025-05-09,17:48:04.000,129,11114937,-795,0,1746812883,12536.48875484999,143.83249238999997,54306.242099040006 2025-05-09,17:48:05.000,129,11114936,-795,0,1746812884,12536.52917270999,143.78314848000446,54306.20716344 2025-05-09,17:48:06.000,129,11114927,-795,0,1746812885,12536.583063189995,143.79019761000382,54306.074408160006 2025-05-09,17:48:07.000,129,11114948,-795,0,1746812886,12536.704316769996,143.69150978999824,54306.19318920001 2025-05-09,17:48:08.000,129,11114940,-795,0,1746812887,12536.764943559996,143.60692022999865,54306.16524072001 2025-05-09,17:48:09.000,129,11114907,-795,0,1746812888,12536.805361419996,143.55052719000378,54306.15126648 2025-05-09,17:48:10.000,129,11114948,-795,0,1746812889,12536.73799832,143.45888850000483,54306.32594448 2025-05-09,17:48:11.000,129,11114960,-795,0,1746812890,12536.75820725,143.40249546000268,54306.409789920006 2025-05-09,17:48:12.000,129,11114985,-795,0,1746812891,12536.785152489996,143.36020067999925,54306.41677704 2025-05-09,17:48:13.000,129,11114943,-795,0,1746812892,12536.845779279996,143.39544633000332,54306.46568688 2025-05-09,17:48:14.000,129,11114927,-795,0,1746812893,12536.913142379992,143.3672498099986,54306.291008880005 2025-05-09,17:48:15.000,129,11114959,-795,0,1746812894,12536.906406069997,143.33905329000117,54306.27004752 2025-05-09,17:48:16.000,129,11114959,-795,0,1746812895,12536.960296550002,143.29675850999774,54306.19318920001 2025-05-09,17:48:17.000,129,11114913,-795,0,1746812896,12537.027659649997,143.24741460000223,54306.521583839996 2025-05-09,17:48:18.000,129,11114978,-795,0,1746812897,12537.074813819992,143.19807068999944,54306.52857096001 2025-05-09,17:48:19.000,129,11114933,-795,0,1746812898,12537.169122159998,143.13462851999793,54306.5425452 2025-05-09,17:48:20.000,129,11114964,-795,0,1746812899,12537.162385850002,143.09938287000114,54306.39581568 2025-05-09,17:48:21.000,129,11114929,-795,0,1746812900,12537.283639429988,143.14167765000457,54306.353892959996 2025-05-09,17:48:22.000,129,11114947,-795,0,1746812901,12537.452047179999,143.1064320000005,54306.45171264001 2025-05-09,17:48:23.000,129,11114937,-795,0,1746812902,12537.59350969,143.14167765000457,54306.46568688 2025-05-09,17:48:24.000,129,11114944,-795,0,1746812903,12537.620454929995,143.1205302599992,54306.66132624 2025-05-09,17:48:25.000,129,11114915,-795,0,1746812904,12537.660872789995,143.09233374000178,54306.64735200001 2025-05-09,17:48:26.000,129,11114924,-795,0,1746812905,12537.80907160999,143.09233374000178,54306.77312016 2025-05-09,17:48:27.000,129,11114940,-795,0,1746812906,12537.883171019996,143.07823548000306,54306.80805576 2025-05-09,17:48:28.000,129,11114986,-795,0,1746812907,12538.031369839991,143.13462851999793,54306.61940352001 2025-05-09,17:48:29.000,129,11114952,-795,0,1746812908,12538.051578769991,143.19102156000008,54306.5425452 2025-05-09,17:48:30.000,129,11114961,-795,0,1746812909,12538.186304969997,143.22626721000415,54306.71722320001 2025-05-09,17:48:31.000,129,11114915,-795,0,1746812910,12538.287349619997,143.30380764000438,54306.73818456001 2025-05-09,17:48:32.000,129,11114941,-795,0,1746812911,12538.321031170002,143.34610242000053,54307.0665792 2025-05-09,17:48:33.000,129,11114886,-795,0,1746812912,12538.354712719993,143.40249546000268,54306.94081104 2025-05-09,17:48:34.000,129,11114865,-795,0,1746812913,12538.442284749988,143.4659376300042,54307.11548904 2025-05-09,17:48:35.000,129,11114878,-795,0,1746812914,12538.529856779998,143.52233066999906,54306.961772400005 2025-05-09,17:48:36.000,129,11114964,-795,0,1746812915,12538.617428809994,143.62101849000464,54307.05260496001 2025-05-09,17:48:37.000,129,11114952,-795,0,1746812916,12538.482702609988,143.77609934999782,54306.96875952 2025-05-09,17:48:38.000,129,11114952,-795,0,1746812917,12538.577010949994,143.83249238999997,54307.192347359996 2025-05-09,17:48:39.000,129,11114946,-795,0,1746812918,12538.516384159993,143.959376730003,54307.40894808001 2025-05-09,17:48:40.000,129,11114935,-795,0,1746812919,12538.475966299993,144.06511368000065,54307.31811552001 2025-05-09,17:48:41.000,129,11114899,-795,0,1746812920,12538.482702609988,144.17789975999767,54307.36702536001 2025-05-09,17:48:42.000,129,11114878,-795,0,1746812921,12538.550065709998,144.2554401899979,54307.3111284 2025-05-09,17:48:43.000,129,11114878,-795,0,1746812922,12538.395130579993,144.33298061999812,54307.15042464001 2025-05-09,17:48:44.000,129,11114907,-795,0,1746812923,12538.401866890003,144.45281583000178,54307.23427008 2025-05-09,17:48:45.000,129,11114959,-795,0,1746812924,12538.415339509993,144.53740539000137,54307.24125720001 2025-05-09,17:48:46.000,129,11114912,-795,0,1746812925,12538.314294859993,144.60789669000224,54307.42292232 2025-05-09,17:48:47.000,129,11114973,-795,0,1746812926,12538.361449030002,144.7629775500027,54307.61856168 2025-05-09,17:48:48.000,129,11114968,-795,0,1746812927,12538.368185339998,144.84756711000227,54307.70240712001 2025-05-09,17:48:49.000,129,11114884,-795,0,1746812928,12538.341240100002,144.91805841000314,54307.70240712001 2025-05-09,17:48:50.000,129,11114944,-795,0,1746812929,12538.226722829997,145.04494274999888,54307.360038239996 2025-05-09,17:48:51.000,129,11114919,-795,0,1746812930,12538.152623419992,145.12953230999847,54307.36702536001 2025-05-09,17:48:52.000,129,11114965,-795,0,1746812931,12538.132414489992,145.15067970000382,54307.37401248 2025-05-09,17:48:53.000,129,11114945,-795,0,1746812932,12538.098732940001,145.11543404999975,54307.681445760005 2025-05-09,17:48:54.000,129,11114983,-795,0,1746812933,12538.065051389996,145.10133579000103,54307.73734272 2025-05-09,17:48:55.000,129,11114971,-795,0,1746812934,12538.011160909991,145.0872375300023,54307.64651016 2025-05-09,17:48:56.000,129,11114930,-795,0,1746812935,12537.91685257,145.09428666000167,54307.611574560004 2025-05-09,17:48:57.000,129,11114923,-795,0,1746812936,12537.84948946999,145.09428666000167,54307.37401248 2025-05-09,17:48:58.000,129,11114933,-795,0,1746812937,12537.78886267999,145.1224831799991,54307.3809996 2025-05-09,17:48:59.000,129,11114931,-795,0,1746812938,12537.761917439995,145.1224831799991,54307.33907688001 2025-05-09,17:49:00.000,129,11114977,-795,0,1746812939,12537.580037069994,145.1224831799991,54307.15741176 2025-05-09,17:49:01.000,129,11114940,-795,0,1746812940,12537.512673969999,145.12953230999847,54307.42292232 2025-05-09,17:49:02.000,129,11114962,-795,0,1746812941,12537.539619209994,145.11543404999975,54307.54869048 2025-05-09,17:49:03.000,129,11114968,-795,0,1746812942,12537.411629319999,145.19297447999998,54307.360038239996 2025-05-09,17:49:04.000,129,11114912,-795,0,1746812943,12537.384684079989,145.27756403999956,54307.297154160005 2025-05-09,17:49:05.000,129,11114881,-795,0,1746812944,12537.276903119993,145.39739925000322,54307.024656479996 2025-05-09,17:49:06.000,129,11114892,-795,0,1746812945,12537.209540019998,145.52428358999896,54307.03164360001 2025-05-09,17:49:07.000,129,11114917,-795,0,1746812946,12537.095022749992,145.6159222799979,54307.08754056 2025-05-09,17:49:08.000,129,11114929,-795,0,1746812947,12536.973769169992,145.64411880000262,54307.26920568001 2025-05-09,17:49:09.000,129,11114964,-795,0,1746812948,12536.852515589992,145.74985575000028,54307.12247616001 2025-05-09,17:49:10.000,129,11114969,-795,0,1746812949,12536.798625110001,145.74280662000092,54307.19933448001 2025-05-09,17:49:11.000,129,11114968,-795,0,1746812950,12536.71778939,145.890838350002,54307.01766936 2025-05-09,17:49:12.000,129,11114944,-795,0,1746812951,12536.67063521999,145.9260839999988,54306.842991360005 2025-05-09,17:49:13.000,129,11114902,-795,0,1746812952,12536.65042628999,146.0388700800031,54306.87792696 2025-05-09,17:49:14.000,129,11114949,-795,0,1746812953,12536.59653581,146.13050877000205,54306.78010728 2025-05-09,17:49:15.000,129,11114965,-795,0,1746812954,12536.583063189995,146.22919659000036,54306.9268368 2025-05-09,17:49:16.000,129,11114928,-795,0,1746812955,12536.502227469995,146.29263876000186,54306.90587544001 2025-05-09,17:49:17.000,129,11114948,-795,0,1746812956,12536.40791912999,146.35608093000337,54306.891901200004 2025-05-09,17:49:18.000,129,11114951,-795,0,1746812957,12536.441600679995,146.37722832000145,54306.80805576 2025-05-09,17:49:19.000,129,11114941,-795,0,1746812958,12536.43486437,146.45476875000168,54306.724210320004 2025-05-09,17:49:20.000,129,11114926,-795,0,1746812959,12536.32708340999,146.50411266000447,54306.556519440004 2025-05-09,17:49:21.000,129,11114882,-795,0,1746812960,12536.34729233999,146.53935831000126,54306.48664824 2025-05-09,17:49:22.000,129,11114920,-795,0,1746812961,12536.360764959994,146.54640744000062,54306.78010728 2025-05-09,17:49:23.000,129,11114911,-795,0,1746812962,12536.37423758,146.5323091800019,54306.78010728 2025-05-09,17:49:24.000,129,11114946,-795,0,1746812963,12536.37423758,146.5323091800019,54306.745171680006 2025-05-09,17:49:25.000,129,11114923,-795,0,1746812964,12536.35402865,146.49001439999847,54306.6124164 2025-05-09,17:49:26.000,129,11114928,-795,0,1746812965,12536.401182819995,146.49001439999847,54306.40280280001 2025-05-09,17:49:27.000,129,11114974,-795,0,1746812966,12536.441600679995,146.46181788000104,54306.43075128001 2025-05-09,17:49:28.000,129,11114901,-795,0,1746812967,12536.46854591999,146.49001439999847,54306.51459672 2025-05-09,17:49:29.000,129,11114861,-795,0,1746812968,12536.46854591999,146.44067049000296,54306.689274719996 2025-05-09,17:49:30.000,129,11114974,-795,0,1746812969,12536.380973889994,146.4688670100004,54306.48664824 2025-05-09,17:49:31.000,129,11114952,-795,0,1746812970,12536.401182819995,146.45476875000168,54306.57049368001 2025-05-09,17:49:32.000,129,11114982,-795,0,1746812971,12536.421391749995,146.39837570999953,54306.5425452 2025-05-09,17:49:33.000,129,11114869,-795,0,1746812972,12536.380973889994,146.42657223000424,54306.19318920001 2025-05-09,17:49:34.000,129,11114926,-795,0,1746812973,12536.482018539995,146.34198267000465,54306.38184144001 2025-05-09,17:49:35.000,129,11114948,-795,0,1746812974,12536.56959056999,146.3701791900021,54306.40280280001 2025-05-09,17:49:36.000,129,11114947,-795,0,1746812975,12536.603272119995,146.31378614999994,54306.49363536 2025-05-09,17:49:37.000,129,11114868,-795,0,1746812976,12536.57632688,146.2714913700038,54306.57049368001 2025-05-09,17:49:38.000,129,11114908,-795,0,1746812977,12536.684107839996,146.25034397999843,54306.50062248001 2025-05-09,17:49:39.000,129,11114928,-795,0,1746812978,12536.69084414999,146.20804920000228,54306.54953232001 2025-05-09,17:49:40.000,129,11114929,-795,0,1746812979,12536.684107839996,146.17985268000484,54306.13729224 2025-05-09,17:49:41.000,129,11114922,-795,0,1746812980,12536.724525699996,146.10231225000462,54306.11633088001 2025-05-09,17:49:42.000,129,11114936,-795,0,1746812981,12536.791888799991,146.06001747000118,54306.14427936001 2025-05-09,17:49:43.000,129,11114954,-795,0,1746812982,12536.892933449992,146.00362442999904,54306.27004752 2025-05-09,17:49:44.000,129,11114982,-795,0,1746812983,12536.805361419996,145.86969096000394,54306.24908616 2025-05-09,17:49:45.000,129,11114937,-795,0,1746812984,12536.913142379992,145.86264183000458,54306.297996 2025-05-09,17:49:46.000,129,11114950,-795,0,1746812985,12536.933351309992,145.77100313999836,54306.33293160001 2025-05-09,17:49:47.000,129,11114869,-795,0,1746812986,12536.926614999997,145.74280662000092,54306.20716344 2025-05-09,17:49:48.000,129,11114973,-795,0,1746812987,12537.000714410002,145.63706967000326,54306.2281248 2025-05-09,17:49:49.000,129,11114953,-795,0,1746812988,12536.919878690001,145.5454309800043,54306.221137680004 2025-05-09,17:49:50.000,129,11114951,-795,0,1746812989,12536.926614999997,145.41149751000194,54306.15126648 2025-05-09,17:49:51.000,129,11114951,-795,0,1746812990,12536.933351309992,145.27756403999956,54306.353892959996 2025-05-09,17:49:52.000,129,11114932,-795,0,1746812991,12536.906406069997,145.16477796000254,54306.49363536 2025-05-09,17:49:53.000,129,11114843,-795,0,1746812992,12536.825570349996,145.03789361999952,54306.34690584 2025-05-09,17:49:54.000,129,11114930,-795,0,1746812993,12536.845779279996,144.94625493000058,54306.291008880005 2025-05-09,17:49:55.000,129,11114959,-795,0,1746812994,12536.711053079991,144.78412494000077,54306.06742104001 2025-05-09,17:49:56.000,129,11114980,-795,0,1746812995,12536.67737153,144.62199495000095,54306.018511199996 2025-05-09,17:49:57.000,129,11114912,-795,0,1746812996,12536.502227469995,144.530356260002,54305.79492336 2025-05-09,17:49:58.000,129,11114927,-795,0,1746812997,12536.55611795,144.32593148999877,54306.37485432 2025-05-09,17:49:59.000,129,11114923,-795,0,1746812998,12536.522436399995,144.2554401899979,54306.21415056001 2025-05-09,17:50:00.000,129,11114998,-795,0,1746812999,12536.461809609995,144.19199802000367,54306.2281248 2025-05-09,17:50:01.000,129,11114970,-795,0,1746813000,12536.482018539995,144.07216281,54306.172227840005 2025-05-09,17:50:02.000,129,11114916,-795,0,1746813001,12536.48875484999,143.98052412000106,54305.86479456 2025-05-09,17:50:03.000,129,11114906,-795,0,1746813002,12536.4550733,143.90298369000084,54305.85780744001 2025-05-09,17:50:04.000,129,11114938,-795,0,1746813003,12536.43486437,143.78314848000446,54305.92069152 2025-05-09,17:50:05.000,129,11114979,-795,0,1746813004,12536.421391749995,143.69855892000487,54306.13030512 2025-05-09,17:50:06.000,129,11114930,-795,0,1746813005,12536.40791912999,143.628067620004,54306.04645968001 2025-05-09,17:50:07.000,129,11114931,-795,0,1746813006,12536.42812805999,143.5787237100012,54306.03947256 2025-05-09,17:50:08.000,129,11114936,-795,0,1746813007,12536.461809609995,143.52233066999906,54306.13030512 2025-05-09,17:50:09.000,129,11114911,-795,0,1746813008,12536.482018539995,143.4659376300042,54305.906717280006 2025-05-09,17:50:10.000,129,11114970,-795,0,1746813009,12536.44833698999,143.38839720000396,54305.66216808001 2025-05-09,17:50:11.000,129,11114950,-795,0,1746813010,12536.49549116,143.3531515499999,54305.71107792001 2025-05-09,17:50:12.000,129,11114904,-795,0,1746813011,12536.542645329995,143.2544637300016,54305.78094912001 2025-05-09,17:50:13.000,129,11114937,-795,0,1746813012,12536.623481049995,143.15577591000329,54306.10235664 2025-05-09,17:50:14.000,129,11114931,-795,0,1746813013,12536.724525699996,143.09233374000178,54306.13030512 2025-05-09,17:50:15.000,129,11114970,-795,0,1746813014,12536.818834040001,143.06413722000434,54306.08139528 2025-05-09,17:50:16.000,129,11114945,-795,0,1746813015,12536.798625110001,143.01479331000155,54305.80889760001 2025-05-09,17:50:17.000,129,11114865,-795,0,1746813016,12536.872724519992,143.0077441800022,54305.89274304 2025-05-09,17:50:18.000,129,11114974,-795,0,1746813017,12536.906406069997,143.02889157000027,54305.850820319996 2025-05-09,17:50:19.000,129,11114972,-795,0,1746813018,12536.953560239992,143.01479331000155,54305.87178168 2025-05-09,17:50:20.000,129,11114938,-795,0,1746813019,12536.852515589992,143.01479331000155,54305.79492336 2025-05-09,17:50:21.000,129,11114944,-795,0,1746813020,12536.967032859997,143.0077441800022,54306.01152408 2025-05-09,17:50:22.000,129,11114926,-795,0,1746813021,12537.088286439997,142.97249852999812,54306.19318920001 2025-05-09,17:50:23.000,129,11114932,-795,0,1746813022,12537.142176920002,143.042989829999,54305.99056272 2025-05-09,17:50:24.000,129,11114951,-795,0,1746813023,12537.209540019998,143.0218424400009,54305.9835756 2025-05-09,17:50:25.000,129,11114870,-795,0,1746813024,12537.162385850002,142.97954766000476,54305.773962 2025-05-09,17:50:26.000,129,11114891,-795,0,1746813025,12537.209540019998,142.9231546200026,54305.75300064 2025-05-09,17:50:27.000,129,11114965,-795,0,1746813026,12537.189331089998,142.88085983999918,54306.03947256 2025-05-09,17:50:28.000,129,11114954,-795,0,1746813027,12537.202803710003,142.84561419000238,54305.99754984001 2025-05-09,17:50:29.000,129,11114948,-795,0,1746813028,12537.101759060002,142.83151593000366,54305.96261424 2025-05-09,17:50:30.000,129,11114931,-795,0,1746813029,12537.209540019998,142.85266332000174,54305.86479456 2025-05-09,17:50:31.000,129,11114922,-795,0,1746813030,12537.189331089998,142.8244668000043,54305.81588472 2025-05-09,17:50:32.000,129,11114943,-795,0,1746813031,12537.216276329993,142.78922115000023,54305.74601352 2025-05-09,17:50:33.000,129,11114871,-795,0,1746813032,12537.196067399993,142.73987724000472,54305.86479456 2025-05-09,17:50:34.000,129,11114992,-795,0,1746813033,12537.196067399993,142.69053333000193,54305.955627120005 2025-05-09,17:50:35.000,129,11114911,-795,0,1746813034,12537.169122159998,142.69758246000129,54305.92767864001 2025-05-09,17:50:36.000,129,11114955,-795,0,1746813035,12537.121967990002,142.6623368100045,54305.787936240005 2025-05-09,17:50:37.000,129,11114961,-795,0,1746813036,12537.088286439997,142.6482385499985,54305.683129439996 2025-05-09,17:50:38.000,129,11114979,-795,0,1746813037,12537.229748949998,142.60594377000234,54305.683129439996 2025-05-09,17:50:39.000,129,11114939,-795,0,1746813038,12537.169122159998,142.63414028999978,54305.46652872 2025-05-09,17:50:40.000,129,11114918,-795,0,1746813039,12537.162385850002,142.60594377000234,54305.44556736001 2025-05-09,17:50:41.000,129,11114888,-795,0,1746813040,12537.142176920002,142.58479638000426,54305.669155200005 2025-05-09,17:50:42.000,129,11114900,-795,0,1746813041,12537.121967990002,142.55659985999955,54305.69011656001 2025-05-09,17:50:43.000,129,11114915,-795,0,1746813042,12537.142176920002,142.55659985999955,54305.62723248 2025-05-09,17:50:44.000,129,11114923,-795,0,1746813043,12537.081550130002,142.48610855999868,54305.58530976 2025-05-09,17:50:45.000,129,11114897,-795,0,1746813044,12536.906406069997,142.44381378000253,54305.0053788 2025-05-09,17:50:46.000,129,11114919,-795,0,1746813045,12536.940087620002,142.35922422000294,54305.11018560001 2025-05-09,17:50:47.000,129,11114946,-795,0,1746813046,12537.034395959992,142.32397856999887,54305.284863600005 2025-05-09,17:50:48.000,129,11114972,-795,0,1746813047,12536.980505480002,142.22529075000057,54305.42460600001 2025-05-09,17:50:49.000,129,11114887,-795,0,1746813048,12536.953560239992,142.22529075000057,54305.4595416 2025-05-09,17:50:50.000,129,11114935,-795,0,1746813049,12536.859251900001,142.12660293000226,54305.15909544001 2025-05-09,17:50:51.000,129,11114923,-795,0,1746813050,12536.892933449992,142.07020989000011,54305.25691512001 2025-05-09,17:50:52.000,129,11114993,-795,0,1746813051,12536.940087620002,142.01381684999797,54304.96345608 2025-05-09,17:50:53.000,129,11114932,-795,0,1746813052,12536.987241789997,142.03496424000332,54305.01935304001 2025-05-09,17:50:54.000,129,11114921,-795,0,1746813053,12537.034395959992,141.97857120000117,54305.08922424001 2025-05-09,17:50:55.000,129,11114915,-795,0,1746813054,12536.980505480002,141.94332555000437,54305.08922424001 2025-05-09,17:50:56.000,129,11114968,-795,0,1746813055,12536.987241789997,141.8728342500035,54305.26390224 2025-05-09,17:50:57.000,129,11114892,-795,0,1746813056,12536.967032859997,141.8446377299988,54305.31281208 2025-05-09,17:50:58.000,129,11114891,-795,0,1746813057,12536.892933449992,141.78824469000392,54305.20800528001 2025-05-09,17:50:59.000,129,11114946,-795,0,1746813058,12536.872724519992,141.73890078000113,54304.96345608 2025-05-09,17:51:00.000,129,11114954,-795,0,1746813059,12536.812097729991,141.6966059999977,54304.77480384001 2025-05-09,17:51:01.000,129,11114926,-795,0,1746813060,12536.812097729991,141.68955686999834,54304.83768792 2025-05-09,17:51:02.000,129,11114963,-795,0,1746813061,12536.872724519992,141.63316383000347,54305.0053788 2025-05-09,17:51:03.000,129,11114987,-795,0,1746813062,12536.872724519992,141.60496730999876,54305.22896664001 2025-05-09,17:51:04.000,129,11114923,-795,0,1746813063,12536.926614999997,141.56972166000196,54305.1451212 2025-05-09,17:51:05.000,129,11114892,-795,0,1746813064,12536.751470939991,141.5979181799994,54305.07525 2025-05-09,17:51:06.000,129,11114871,-795,0,1746813065,12536.886197139997,141.58381992000068,54304.80275232001 2025-05-09,17:51:07.000,129,11114993,-795,0,1746813066,12536.859251900001,141.54857427000388,54304.88659776 2025-05-09,17:51:08.000,129,11114931,-795,0,1746813067,12536.919878690001,141.5133286199998,54304.92852048 2025-05-09,17:51:09.000,129,11114943,-795,0,1746813068,12536.899669760001,141.54857427000388,54304.90755912 2025-05-09,17:51:10.000,129,11114966,-795,0,1746813069,12536.946823929997,141.4639847100043,54305.214992400004 2025-05-09,17:51:11.000,129,11114959,-795,0,1746813070,12536.946823929997,141.43578818999958,54305.17306968 2025-05-09,17:51:12.000,129,11114975,-795,0,1746813071,12537.027659649997,141.35119863,54305.214992400004 2025-05-09,17:51:13.000,129,11114901,-795,0,1746813072,12537.000714410002,141.34414950000064,54305.15909544001 2025-05-09,17:51:14.000,129,11114945,-795,0,1746813073,12537.027659649997,141.37234601999808,54304.97044320001 2025-05-09,17:51:15.000,129,11114933,-795,0,1746813074,12536.980505480002,141.36529688999872,54304.7957652 2025-05-09,17:51:16.000,129,11114939,-795,0,1746813075,12536.987241789997,141.4005425400028,54304.77480384001 2025-05-09,17:51:17.000,129,11114938,-795,0,1746813076,12537.041132270002,141.39349341000343,54305.13114696 2025-05-09,17:51:18.000,129,11114973,-795,0,1746813077,12537.020923340002,141.32300211000256,54305.07525 2025-05-09,17:51:19.000,129,11114939,-795,0,1746813078,12537.020923340002,141.2666090700004,54305.18704392001 2025-05-09,17:51:20.000,129,11114924,-795,0,1746813079,12536.960296550002,141.13972473000467,54305.02634016 2025-05-09,17:51:21.000,129,11114960,-795,0,1746813080,12536.913142379992,141.0410369099991,54304.80973944 2025-05-09,17:51:22.000,129,11114939,-795,0,1746813081,12536.913142379992,141.03398777999973,54304.87262352001 2025-05-09,17:51:23.000,129,11114982,-795,0,1746813082,12536.865988209996,140.9423490900008,54304.85864928 2025-05-09,17:51:24.000,129,11114968,-795,0,1746813083,12536.859251900001,140.78021910000098,54304.88659776 2025-05-09,17:51:25.000,129,11114968,-795,0,1746813084,12536.75820725,140.7308751899982,54304.92153336001 2025-05-09,17:51:26.000,129,11114945,-795,0,1746813085,12536.724525699996,140.68153128000267,54304.95646896 2025-05-09,17:51:27.000,129,11114967,-795,0,1746813086,12536.744734629996,140.6110399800018,54305.047301520004 2025-05-09,17:51:28.000,129,11114987,-795,0,1746813087,12536.798625110001,140.60399085000245,54304.7608296 2025-05-09,17:51:29.000,129,11114966,-795,0,1746813088,12536.73799832,140.54054868000094,54304.70493264001 2025-05-09,17:51:30.000,129,11114959,-795,0,1746813089,12536.58979949999,140.53349955000158,54304.42544784 2025-05-09,17:51:31.000,129,11114939,-795,0,1746813090,12536.55611795,140.53349955000158,54304.55820312001 2025-05-09,17:51:32.000,129,11114976,-795,0,1746813091,12536.522436399995,140.5475978100003,54304.711919760004 2025-05-09,17:51:33.000,129,11114970,-795,0,1746813092,12536.35402865,140.5969417200031,54304.42544784 2025-05-09,17:51:34.000,129,11114990,-795,0,1746813093,12536.522436399995,140.5969417200031,54304.80275232001 2025-05-09,17:51:35.000,129,11114947,-795,0,1746813094,12536.44833698999,140.60399085000245,54304.39051224001 2025-05-09,17:51:36.000,129,11114984,-795,0,1746813095,12536.542645329995,140.63218736999988,54304.43243496 2025-05-09,17:51:37.000,129,11114909,-795,0,1746813096,12536.48875484999,140.63218736999988,54304.38352512 2025-05-09,17:51:38.000,129,11114946,-795,0,1746813097,12536.55611795,140.70267867000075,54304.39051224001 2025-05-09,17:51:39.000,129,11114981,-795,0,1746813098,12536.562854259995,140.73792432000482,54304.6210872 2025-05-09,17:51:40.000,129,11114945,-795,0,1746813099,12536.522436399995,140.83661214000313,54304.43942208001 2025-05-09,17:51:41.000,129,11114993,-795,0,1746813100,12536.57632688,140.96349647999887,54304.51628040001 2025-05-09,17:51:42.000,129,11114859,-795,0,1746813101,12536.711053079991,141.0551351699978,54304.25775696 2025-05-09,17:51:43.000,129,11114918,-795,0,1746813102,12536.818834040001,141.18201951000083,54304.46737056001 2025-05-09,17:51:44.000,129,11114947,-795,0,1746813103,12536.879460830001,141.3159529800032,54304.50230616 2025-05-09,17:51:45.000,129,11114975,-715,0,1746813104,12536.960296550002,141.4146408000015,54304.46737056001 2025-05-09,17:51:46.000,129,11114922,-795,0,1746813105,12536.919878690001,141.54857427000388,54304.57916448 2025-05-09,17:51:47.000,129,11114945,-795,0,1746813106,12536.926614999997,141.58381992000068,54304.50230616 2025-05-09,17:51:48.000,129,11114940,-795,0,1746813107,12537.121967990002,141.61906557000475,54304.71890688 2025-05-09,17:51:49.000,129,11114976,-795,0,1746813108,12537.108495369997,141.65431122000155,54304.73986824 2025-05-09,17:51:50.000,129,11114959,-795,0,1746813109,12537.115231679993,141.6613603500009,54304.45339632 2025-05-09,17:51:51.000,129,11114973,-795,0,1746813110,12537.081550130002,141.6613603500009,54304.50230616 2025-05-09,17:51:52.000,129,11114909,-795,0,1746813111,12537.121967990002,141.7248025200024,54304.60711296001 2025-05-09,17:51:53.000,129,11114966,-795,0,1746813112,12537.047868579997,141.7248025200024,54304.83768792 2025-05-09,17:51:54.000,129,11114968,-795,0,1746813113,12536.899669760001,141.79529382000328,54304.6210872 2025-05-09,17:51:55.000,129,11114918,-795,0,1746813114,12536.879460830001,141.85168685999815,54304.62807432 2025-05-09,17:51:56.000,129,11114927,-795,0,1746813115,12536.805361419996,141.9080799000003,54304.544228880004 2025-05-09,17:51:57.000,129,11114956,-795,0,1746813116,12536.825570349996,141.94332555000437,54304.43942208001 2025-05-09,17:51:58.000,129,11114965,-795,0,1746813117,12536.818834040001,141.96447294000245,54304.43942208001 2025-05-09,17:51:59.000,129,11114900,-795,0,1746813118,12536.798625110001,141.9926694599999,54304.31365392 2025-05-09,17:52:01.000,129,11114980,-795,0,1746813120,12536.791888799991,142.0067677199986,54304.50929328001 2025-05-09,17:52:02.000,129,11114965,-795,0,1746813121,12536.791888799991,142.04201337000268,54304.43243496 2025-05-09,17:52:03.000,129,11114943,-795,0,1746813122,12536.839042970001,142.04906250000204,54304.27173120001 2025-05-09,17:52:04.000,129,11114946,-795,0,1746813123,12536.812097729991,142.08430814999883,54303.992246400005 2025-05-09,17:52:05.000,129,11114958,-795,0,1746813124,12536.764943559996,142.08430814999883,54304.027182 2025-05-09,17:52:06.000,129,11114968,-795,0,1746813125,12536.805361419996,142.14775032000034,54304.1669244 2025-05-09,17:52:07.000,129,11114916,-795,0,1746813126,12536.879460830001,142.19709423000313,54304.32064104001 2025-05-09,17:52:08.000,129,11114984,-795,0,1746813127,12536.892933449992,142.29578205000143,54304.35557664 2025-05-09,17:52:09.000,129,11114954,-795,0,1746813128,12536.933351309992,142.33807683000487,54304.11801456 2025-05-09,17:52:10.000,129,11114948,-795,0,1746813129,12537.128704299997,142.50725595000404,54304.15295016001 2025-05-09,17:52:11.000,129,11114946,-795,0,1746813130,12537.223012639988,142.6764350700032,54303.75468432 2025-05-09,17:52:12.000,129,11114975,-795,0,1746813131,12537.256694189993,142.86676158000046,54303.71974872001 2025-05-09,17:52:13.000,129,11114945,-795,0,1746813132,12537.216276329993,143.0711863500037,54303.80359416 2025-05-09,17:52:14.000,129,11114957,-795,0,1746813133,12537.196067399993,143.17692330000136,54304.10404032001 2025-05-09,17:52:15.000,129,11114929,-795,0,1746813134,12537.169122159998,143.2051198199988,54304.27173120001 2025-05-09,17:52:16.000,129,11114943,-795,0,1746813135,12537.169122159998,143.21216894999816,54304.29967968001 2025-05-09,17:52:17.000,129,11114960,-795,0,1746813136,12537.182594780003,143.2192180800048,54304.1669244 2025-05-09,17:52:18.000,129,11114936,-795,0,1746813137,12537.290375739998,143.26151286000095,54304.041156240004 2025-05-09,17:52:19.000,129,11114945,-795,0,1746813138,12537.357738839994,143.31085677000374,54304.08307896001 2025-05-09,17:52:20.000,129,11114934,-795,0,1746813139,12537.411629319999,143.3672498099986,54304.07609184 2025-05-09,17:52:21.000,129,11114966,-795,0,1746813140,12537.438574559994,143.37429893999797,54304.027182 2025-05-09,17:52:22.000,129,11114948,-795,0,1746813141,12537.472256109999,143.40954459000204,54304.33461528 2025-05-09,17:52:23.000,129,11114954,-795,0,1746813142,12537.580037069994,143.43774110999948,54304.46038344 2025-05-09,17:52:24.000,129,11114923,-795,0,1746813143,12537.559828139994,143.49413415000163,54304.33461528 2025-05-09,17:52:25.000,129,11114907,-795,0,1746813144,12537.63392755,143.52937979999842,54304.26474408 2025-05-09,17:52:26.000,129,11114909,-795,0,1746813145,12537.61371862,143.5998710999993,54304.09006608 2025-05-09,17:52:27.000,129,11114905,-795,0,1746813146,12537.660872789995,143.5787237100012,54304.19487288 2025-05-09,17:52:28.000,129,11114965,-795,0,1746813147,12537.66760909999,143.613969359998,54304.22282136001 2025-05-09,17:52:29.000,129,11114968,-795,0,1746813148,12537.721499579995,143.60692022999865,54304.565190240006 2025-05-09,17:52:30.000,129,11114955,-795,0,1746813149,12537.81580792,143.63511675000336,54304.544228880004 2025-05-09,17:52:31.000,129,11114951,-795,0,1746813150,12537.81580792,143.68446065999888,54304.397499360006 2025-05-09,17:52:32.000,129,11114908,-795,0,1746813151,12537.997688290001,143.7126571800036,54304.48833192001 2025-05-09,17:52:33.000,129,11114887,-795,0,1746813152,12538.118941870001,143.65626414000144,54304.43243496 2025-05-09,17:52:34.000,129,11114959,-795,0,1746813153,12538.179568660002,143.7126571800036,54304.45339632 2025-05-09,17:52:35.000,129,11114907,-795,0,1746813154,12538.273876999992,143.69855892000487,54304.50230616 2025-05-09,17:52:36.000,129,11114943,-795,0,1746813155,12538.334503789993,143.71970631000295,54304.78877808 2025-05-09,17:52:37.000,129,11114986,-795,0,1746813156,12538.361449030002,143.67036240000016,54304.73986824 2025-05-09,17:52:38.000,129,11114946,-795,0,1746813157,12538.401866890003,143.67741152999952,54304.80973944 2025-05-09,17:52:39.000,129,11114980,-795,0,1746813158,12538.529856779998,143.68446065999888,54304.97743032 2025-05-09,17:52:40.000,129,11114943,-795,0,1746813159,12538.496175229993,143.68446065999888,54304.67698416001 2025-05-09,17:52:41.000,129,11114958,-795,0,1746813160,12538.556802019993,143.68446065999888,54304.70493264001 2025-05-09,17:52:42.000,129,11114953,-795,0,1746813161,12538.637637739994,143.7126571800036,54304.76781672 2025-05-09,17:52:43.000,129,11114905,-795,0,1746813162,12538.678055599994,143.67741152999952,54304.97743032 2025-05-09,17:52:44.000,129,11114983,-795,0,1746813163,12538.72520976999,143.64216588000272,54305.1451212 2025-05-09,17:52:45.000,129,11114914,-795,0,1746813164,12538.718473459994,143.628067620004,54305.166082560005 2025-05-09,17:52:46.000,129,11114929,-795,0,1746813165,12538.738682389994,143.5787237100012,54305.22197952 2025-05-09,17:52:47.000,129,11114934,-795,0,1746813166,12538.779100249994,143.55052719000378,54304.84467504001 2025-05-09,17:52:48.000,129,11114990,-795,0,1746813167,12538.76562762999,143.5152815399997,54304.99140456001 2025-05-09,17:52:49.000,129,11114958,-795,0,1746813168,12538.88688120999,143.40249546000268,54305.117172720005 2025-05-09,17:52:50.000,129,11114961,-795,0,1746813169,12538.84646334999,143.30380764000438,54305.19403104 2025-05-09,17:52:51.000,129,11114981,-795,0,1746813170,12538.83299073,143.19102156000008,54305.25691512001 2025-05-09,17:52:52.000,129,11114918,-795,0,1746813171,12538.859935969995,143.11348112999985,54305.29883784 2025-05-09,17:52:53.000,129,11114944,-795,0,1746813172,12538.82625441999,143.00069505000283,54305.27088936 2025-05-09,17:52:54.000,129,11114972,-795,0,1746813173,12538.8127818,142.95135114000004,54305.249928 2025-05-09,17:52:55.000,129,11114952,-795,0,1746813174,12538.8127818,142.8597124500011,54305.25691512001 2025-05-09,17:52:56.000,129,11114941,-795,0,1746813175,12538.779100249994,142.81741766999767,54305.284863600005 2025-05-09,17:52:57.000,129,11114868,-795,0,1746813176,12538.74541869999,142.7610246300028,54305.15210832 2025-05-09,17:52:58.000,129,11114914,-795,0,1746813177,12538.711737149999,142.71168072,54305.452554480005 2025-05-09,17:52:59.000,129,11114904,-795,0,1746813178,12538.711737149999,142.69053333000193,54305.43858024 2025-05-09,17:53:00.000,129,11114933,-795,0,1746813179,12538.711737149999,142.6623368100045,54305.44556736001 2025-05-09,17:53:01.000,129,11114940,-795,0,1746813180,12538.583747259989,142.6623368100045,54305.17306968 2025-05-09,17:53:02.000,129,11114978,-795,0,1746813181,12538.610692499999,142.68348420000257,54305.1451212 2025-05-09,17:53:03.000,129,11114937,-795,0,1746813182,12538.624165119989,142.68348420000257,54305.24294088 2025-05-09,17:53:04.000,129,11114949,-795,0,1746813183,12538.624165119989,142.65528767999785,54305.31281208 2025-05-09,17:53:05.000,129,11114925,-795,0,1746813184,12538.563538329989,142.64118941999914,54305.42460600001 2025-05-09,17:53:06.000,129,11114933,-795,0,1746813185,12538.509647849998,142.6623368100045,54305.3197992 2025-05-09,17:53:07.000,129,11114934,-795,0,1746813186,12538.529856779998,142.6623368100045,54305.32678632001 2025-05-09,17:53:08.000,129,11114955,-795,0,1746813187,12538.577010949994,142.7610246300028,54305.36870904 2025-05-09,17:53:09.000,129,11114916,-795,0,1746813188,12538.624165119989,142.8103685399983,54305.20101816 2025-05-09,17:53:10.000,129,11114994,-795,0,1746813189,12538.556802019993,142.8949580999979,54305.20101816 2025-05-09,17:53:11.000,129,11114911,-795,0,1746813190,12538.496175229993,142.96544939999876,54305.02634016 2025-05-09,17:53:12.000,129,11114925,-795,0,1746813191,12538.583747259989,143.0711863500037,54305.382683280004 2025-05-09,17:53:13.000,129,11114950,-795,0,1746813192,12538.644374049989,143.1064320000005,54305.4595416 2025-05-09,17:53:14.000,129,11114929,-795,0,1746813193,12538.644374049989,143.24036547000287,54305.42460600001 2025-05-09,17:53:15.000,129,11114951,-795,0,1746813194,12538.698264529994,143.28970937999838,54305.43858024 2025-05-09,17:53:16.000,129,11114955,-795,0,1746813195,12538.779100249994,143.40954459000204,54305.20101816 2025-05-09,17:53:17.000,129,11114970,-795,0,1746813196,12538.80604548999,143.47298676000355,54305.09621136 2025-05-09,17:53:18.000,129,11114961,-795,0,1746813197,12538.89361752,143.57167458000185,54305.1451212 2025-05-09,17:53:19.000,129,11114897,-795,0,1746813198,12539.021607409995,143.64921501000208,54305.3896704 2025-05-09,17:53:20.000,129,11114929,-795,0,1746813199,12539.10917943999,143.67036240000016,54305.44556736001 2025-05-09,17:53:21.000,129,11114935,-795,0,1746813200,12539.06876157999,143.67741152999952,54305.235953760006 2025-05-09,17:53:22.000,129,11114917,-795,0,1746813201,12539.203487779996,143.7620010899991,54305.27787648001 2025-05-09,17:53:23.000,129,11114948,-795,0,1746813202,12539.358422910002,143.71970631000295,54305.06127576001 2025-05-09,17:53:24.000,129,11114949,-795,0,1746813203,12539.472940179992,143.73380457000167,54305.08922424001 2025-05-09,17:53:25.000,129,11114971,-795,0,1746813204,12539.513358039992,143.71970631000295,54305.18005680001 2025-05-09,17:53:26.000,129,11114944,-795,0,1746813205,12539.567248519998,143.74085370000103,54305.10319848 2025-05-09,17:53:27.000,129,11114932,-795,0,1746813206,12539.621139000003,143.68446065999888,54305.3896704 2025-05-09,17:53:28.000,129,11114936,-795,0,1746813207,12539.648084239998,143.67741152999952,54305.452554480005 2025-05-09,17:53:29.000,129,11114921,-795,0,1746813208,12539.607666379998,143.613969359998,54305.41063176 2025-05-09,17:53:30.000,129,11114919,-795,0,1746813209,12539.506621729997,143.71970631000295,54304.96345608 2025-05-09,17:53:31.000,129,11114886,-795,0,1746813210,12539.540303280002,143.71970631000295,54304.998391680005 2025-05-09,17:53:32.000,129,11114962,-795,0,1746813211,12539.587457449998,143.71970631000295,54305.06127576001 2025-05-09,17:53:33.000,129,11114936,-795,0,1746813212,12539.580721140002,143.68446065999888,54305.068262880006 2025-05-09,17:53:34.000,129,11114991,-795,0,1746813213,12539.580721140002,143.65626414000144,54305.50845144 2025-05-09,17:53:35.000,129,11114953,-795,0,1746813214,12539.614402689993,143.613969359998,54305.47351584001 2025-05-09,17:53:36.000,129,11114964,-795,0,1746813215,12539.587457449998,143.628067620004,54305.43159312 2025-05-09,17:53:37.000,129,11114957,-795,0,1746813216,12539.513358039992,143.64921501000208,54305.22896664001 2025-05-09,17:53:38.000,129,11114949,-795,0,1746813217,12539.486412799997,143.67741152999952,54305.03332728 2025-05-09,17:53:39.000,129,11114939,-795,0,1746813218,12539.526830659997,143.65626414000144,54305.068262880006 2025-05-09,17:53:40.000,129,11114911,-795,0,1746813219,12539.472940179992,143.73380457000167,54305.04031440001 2025-05-09,17:53:41.000,129,11114941,-795,0,1746813220,12539.419049700002,143.69855892000487,54305.11018560001 2025-05-09,17:53:42.000,129,11114934,-795,0,1746813221,12539.412313389992,143.7126571800036,54305.27787648001 2025-05-09,17:53:43.000,129,11114911,-795,0,1746813222,12539.506621729997,143.75495195999974,54305.333773440005 2025-05-09,17:53:44.000,129,11114924,-795,0,1746813223,12539.425786009997,143.83954151999933,54305.25691512001 2025-05-09,17:53:45.000,129,11114919,-795,0,1746813224,12539.432522319992,143.88888543000212,54304.99140456001 2025-05-09,17:53:46.000,129,11114980,-795,0,1746813225,12539.304532429996,144.02986803000385,54304.781790960005 2025-05-09,17:53:47.000,129,11114895,-795,0,1746813226,12539.318005050001,144.17789975999767,54304.80973944 2025-05-09,17:53:48.000,129,11114933,-795,0,1746813227,12539.331477669992,144.2836367100026,54305.05428864 2025-05-09,17:53:49.000,129,11114911,-795,0,1746813228,12539.250641949991,144.41052104999835,54304.96345608 2025-05-09,17:53:50.000,129,11114951,-795,0,1746813229,12539.371895529992,144.5656019099988,54304.998391680005 2025-05-09,17:53:51.000,129,11114946,-795,0,1746813230,12539.378631840002,144.66428973000438,54304.949481840005 2025-05-09,17:53:52.000,129,11114919,-795,0,1746813231,12539.459467560002,144.8123214599982,54304.75384248001 2025-05-09,17:53:53.000,129,11114880,-795,0,1746813232,12539.513358039992,145.00264797000273,54304.83768792 2025-05-09,17:53:54.000,129,11114961,-795,0,1746813233,12539.587457449998,145.1718270900019,54304.71890688 2025-05-09,17:53:55.000,129,11114943,-795,0,1746813234,12539.600930070003,145.27756403999956,54304.98441744 2025-05-09,17:53:56.000,129,11114900,-795,0,1746813235,12539.621139000003,145.39035012000386,54304.85864928 2025-05-09,17:53:57.000,129,11114975,-795,0,1746813236,12539.701974719988,145.5454309800043,54304.9355076 2025-05-09,17:53:58.000,129,11114952,-795,0,1746813237,12539.803019369989,145.5665783700024,54304.97743032 2025-05-09,17:53:59.000,129,11114940,-795,0,1746813238,12539.96469080999,145.68641357999877,54304.80973944 2025-05-09,17:54:00.000,129,11114928,-795,0,1746813239,12540.0926807,145.82034705000115,54304.89358488001 2025-05-09,17:54:01.000,129,11114861,-795,0,1746813240,12540.08594438999,145.85559269999794,54304.64903568 2025-05-09,17:54:02.000,129,11114926,-795,0,1746813241,12540.22740689999,145.91903486999945,54304.732881120006 2025-05-09,17:54:03.000,129,11114899,-795,0,1746813242,12540.321715239996,145.99657529999968,54304.949481840005 2025-05-09,17:54:04.000,129,11114950,-795,0,1746813243,12540.429496199991,146.0106735599984,54305.01935304001 2025-05-09,17:54:05.000,129,11114896,-795,0,1746813244,12540.382342029996,146.06001747000118,54305.10319848 2025-05-09,17:54:06.000,129,11114941,-795,0,1746813245,12540.456441440001,146.11641051000333,54304.82371368001 2025-05-09,17:54:07.000,129,11114937,-795,0,1746813246,12540.422759889996,146.17985268000484,54304.77480384001 2025-05-09,17:54:08.000,129,11114946,-795,0,1746813247,12540.550749779992,146.2573931099978,54304.89358488001 2025-05-09,17:54:09.000,129,11114878,-795,0,1746813248,12540.584431329997,146.2855896300025,54304.8656364 2025-05-09,17:54:10.000,129,11114939,-795,0,1746813249,12540.503595609996,146.3208352799993,54305.068262880006 2025-05-09,17:54:11.000,129,11114965,-795,0,1746813250,12540.456441440001,146.34198267000465,54304.97044320001 2025-05-09,17:54:12.000,129,11114903,-795,0,1746813251,12540.503595609996,146.42657223000424,54305.08223712 2025-05-09,17:54:13.000,129,11114944,-795,0,1746813252,12540.463177749996,146.51821092000318,54305.01236592001 2025-05-09,17:54:14.000,129,11114938,-795,0,1746813253,12540.496859300001,146.51821092000318,54305.08922424001 2025-05-09,17:54:15.000,129,11114922,-795,0,1746813254,12540.523804539996,146.5816530900047,54305.11018560001 2025-05-09,17:54:16.000,129,11114978,-795,0,1746813255,12540.517068230001,146.57460395999806,54305.117172720005 2025-05-09,17:54:17.000,129,11114848,-795,0,1746813256,12540.544013469997,146.58870222000405,54305.34774768001 2025-05-09,17:54:18.000,129,11114981,-795,0,1746813257,12540.530540849992,146.63804612999957,54305.19403104 2025-05-09,17:54:19.000,129,11114890,-795,0,1746813258,12540.496859300001,146.70853743000043,54305.284863600005 2025-05-09,17:54:20.000,129,11114967,-795,0,1746813259,12540.409287269991,146.7296848199985,54305.07525 2025-05-09,17:54:21.000,129,11114959,-795,0,1746813260,12540.483386679996,146.7437830800045,54305.02634016 2025-05-09,17:54:22.000,129,11114954,-795,0,1746813261,12540.476650370001,146.72263568999915,54305.09621136 2025-05-09,17:54:23.000,129,11114925,-795,0,1746813262,12540.510331919992,146.73673394999787,54305.19403104 2025-05-09,17:54:24.000,129,11114932,-795,0,1746813263,12540.570958709992,146.70148830000107,54305.501464320005 2025-05-09,17:54:25.000,129,11114823,-795,0,1746813264,12540.638321810002,146.64509525999893,54305.41761888 2025-05-09,17:54:26.000,129,11115000,-795,0,1746813265,12540.597903950002,146.64509525999893,54305.43858024 2025-05-09,17:54:27.000,129,11114925,-795,0,1746813266,12540.523804539996,146.5675548299987,54305.34774768001 2025-05-09,17:54:28.000,129,11114941,-795,0,1746813267,12540.604640259997,146.54640744000062,54305.05428864 2025-05-09,17:54:29.000,129,11114960,-795,0,1746813268,12540.591167639992,146.58870222000405,54305.284863600005 2025-05-09,17:54:30.000,129,11114977,-795,0,1746813269,12540.597903950002,146.5675548299987,54305.35473480001 2025-05-09,17:54:31.000,129,11114987,-795,0,1746813270,12540.510331919992,146.52526005000254,54305.29185072 2025-05-09,17:54:32.000,129,11114981,-795,0,1746813271,12540.496859300001,146.4688670100004,54305.4595416 2025-05-09,17:54:33.000,129,11114894,-795,0,1746813272,12540.523804539996,146.47591613999975,54305.52242568001 2025-05-09,17:54:34.000,129,11114950,-795,0,1746813273,12540.483386679996,146.51821092000318,54305.51543856001 2025-05-09,17:54:35.000,129,11114990,-795,0,1746813274,12540.449705129991,146.5816530900047,54305.20800528001 2025-05-09,17:54:36.000,129,11114923,-795,0,1746813275,12540.429496199991,146.60280048000277,54305.13813408001 2025-05-09,17:54:37.000,129,11114909,-795,0,1746813276,12540.35539679,146.7296848199985,54305.13813408001 2025-05-09,17:54:38.000,129,11114938,-795,0,1746813277,12540.32845154999,146.7790287300013,54305.18704392001 2025-05-09,17:54:39.000,129,11114956,-795,0,1746813278,12540.362133099996,146.91296220000368,54305.41761888 2025-05-09,17:54:40.000,129,11114915,-795,0,1746813279,12540.301506309996,146.96935523999855,54305.41063176 2025-05-09,17:54:41.000,129,11114886,-795,0,1746813280,12540.180252729995,146.9764043699979,54305.18704392001 2025-05-09,17:54:42.000,129,11114933,-795,0,1746813281,12540.14657117999,147.05394479999813,54304.900572000006 2025-05-09,17:54:43.000,129,11114847,-795,0,1746813282,12540.11288963,147.03984653999942,54304.900572000006 2025-05-09,17:54:44.000,129,11114934,-795,0,1746813283,12540.13309856,147.09623958000157,54304.97044320001 2025-05-09,17:54:45.000,129,11114918,-795,0,1746813284,12540.099417009995,147.15263262000371,54304.949481840005 2025-05-09,17:54:46.000,129,11114989,-795,0,1746813285,12540.038790219995,147.14558349000436,54305.0053788 2025-05-09,17:54:47.000,129,11114941,-795,0,1746813286,12540.03205391,147.22312392000458,54305.07525 2025-05-09,17:54:48.000,129,11114951,-795,0,1746813287,12540.038790219995,147.27951695999946,54305.22896664001 2025-05-09,17:54:49.000,129,11114900,-795,0,1746813288,12540.00510866999,147.28656608999881,54305.0053788 2025-05-09,17:54:50.000,129,11114891,-795,0,1746813289,12539.863646159989,147.30771348000417,54304.544228880004 2025-05-09,17:54:51.000,129,11114978,-795,0,1746813290,12539.856909849994,147.3711556499984,54304.614100080005 2025-05-09,17:54:52.000,129,11114910,-795,0,1746813291,12539.883855089989,147.3711556499984,54304.55820312001 2025-05-09,17:54:53.000,129,11114923,-795,0,1746813292,12539.897327709994,147.47689260000334,54304.80275232001 2025-05-09,17:54:54.000,129,11114924,-795,0,1746813293,12539.951218189999,147.50508912000078,54304.96345608 2025-05-09,17:54:55.000,129,11114935,-795,0,1746813294,12539.978163429994,147.56853129000228,54304.900572000006 2025-05-09,17:54:56.000,129,11114909,-795,0,1746813295,12539.98489973999,147.5473839000042,54304.97044320001 2025-05-09,17:54:57.000,129,11114870,-795,0,1746813296,12539.978163429994,147.56148216000292,54304.62807432 2025-05-09,17:54:58.000,129,11114860,-795,0,1746813297,12539.97142712,147.56853129000228,54304.65602280001 2025-05-09,17:54:59.000,129,11114918,-795,0,1746813298,12539.97142712,147.56853129000228,54304.565190240006 2025-05-09,17:55:00.000,129,11114935,-795,0,1746813299,12539.96469080999,147.50508912000078,54304.74685536 2025-05-09,17:55:01.000,129,11114972,-795,0,1746813300,12539.92427294999,147.5473839000042,54304.73986824 2025-05-09,17:55:02.000,129,11114997,-795,0,1746813301,12539.951218189999,147.56148216000292,54304.75384248001 2025-05-09,17:55:03.000,129,11114956,-795,0,1746813302,12540.02531759999,147.56853129000228,54304.81672656 2025-05-09,17:55:04.000,129,11114946,-795,0,1746813303,12540.04552652999,147.63902259000315,54304.614100080005 2025-05-09,17:55:05.000,129,11114895,-795,0,1746813304,12540.11288963,147.73771041000145,54304.59313872 2025-05-09,17:55:06.000,129,11114919,-795,0,1746813305,12540.01184498,147.80115258000296,54304.42544784 2025-05-09,17:55:07.000,129,11114874,-795,0,1746813306,12540.038790219995,147.8786930100032,54304.64903568 2025-05-09,17:55:08.000,129,11114966,-795,0,1746813307,12540.099417009995,147.8927912700019,54304.78877808 2025-05-09,17:55:09.000,129,11114957,-795,0,1746813308,12540.099417009995,147.96328257000278,54304.80275232001 2025-05-09,17:55:10.000,129,11114958,-795,0,1746813309,12540.11288963,147.9280369199987,54304.74685536 2025-05-09,17:55:11.000,129,11114916,-795,0,1746813310,12540.079208079995,148.02672474000428,54304.32064104001 2025-05-09,17:55:12.000,129,11114891,-795,0,1746813311,12540.20719796999,148.05492126000172,54304.57217736 2025-05-09,17:55:13.000,129,11114921,-795,0,1746813312,12540.26782475999,148.11131430000387,54304.565190240006 2025-05-09,17:55:14.000,129,11114917,-795,0,1746813313,12540.28803368999,148.18180560000474,54304.64903568 2025-05-09,17:55:15.000,129,11114946,-795,0,1746813314,12540.341924169996,148.16065820999938,54304.80973944 2025-05-09,17:55:16.000,129,11114904,-795,0,1746813315,12540.368869409991,148.18180560000474,54304.71890688 2025-05-09,17:55:17.000,129,11114943,-795,0,1746813316,12540.449705129991,148.2029529900028,54304.84467504001 2025-05-09,17:55:18.000,129,11114920,-795,0,1746813317,12540.570958709992,148.19590386000345,54304.74685536 2025-05-09,17:55:19.000,129,11114977,-795,0,1746813318,12540.651794429992,148.11836343000323,54304.71890688 2025-05-09,17:55:20.000,129,11114957,-795,0,1746813319,12540.692212289992,148.11131430000387,54304.781790960005 2025-05-09,17:55:21.000,129,11114844,-795,0,1746813320,12540.631585499992,148.08311777999916,54304.51628040001 2025-05-09,17:55:22.000,129,11114944,-795,0,1746813321,12540.672003359992,147.97033170000213,54304.84467504001 2025-05-09,17:55:23.000,129,11114921,-795,0,1746813322,12540.705684909997,147.91393865999999,54304.85864928 2025-05-09,17:55:24.000,129,11114906,-795,0,1746813323,12540.725893839997,147.8927912700019,54304.83768792 2025-05-09,17:55:25.000,129,11114973,-795,0,1746813324,12540.732630149992,147.88574214000255,54304.87262352001 2025-05-09,17:55:26.000,129,11114958,-795,0,1746813325,12540.793256939993,147.78705432000424,54304.732881120006 2025-05-09,17:55:27.000,129,11114941,-795,0,1746813326,12540.799993250002,147.70951389000402,54304.70493264001 2025-05-09,17:55:28.000,129,11114915,-795,0,1746813327,12540.773048009993,147.6460717200025,54304.71890688 2025-05-09,17:55:29.000,129,11114892,-795,0,1746813328,12540.725893839997,147.5473839000042,54304.85864928 2025-05-09,17:55:30.000,129,11114949,-795,0,1746813329,12540.698948600002,147.49803999000142,54304.91454624 2025-05-09,17:55:31.000,129,11114916,-795,0,1746813330,12540.624849189997,147.45574520999799,54304.78877808 2025-05-09,17:55:32.000,129,11114961,-795,0,1746813331,12540.604640259997,147.49099086000206,54304.879610640004 2025-05-09,17:55:33.000,129,11114913,-795,0,1746813332,12540.638321810002,147.56853129000228,54304.60012584 2025-05-09,17:55:34.000,129,11114938,-795,0,1746813333,12540.584431329997,147.63902259000315,54304.55820312001 2025-05-09,17:55:35.000,129,11114963,-795,0,1746813334,12540.725893839997,147.70246476000466,54304.7957652 2025-05-09,17:55:36.000,129,11114946,-795,0,1746813335,12540.773048009993,147.77295605999825,54305.0053788 2025-05-09,17:55:37.000,129,11114903,-795,0,1746813336,12540.833674799993,147.88574214000255,54304.99140456001 2025-05-09,17:55:38.000,129,11114941,-795,0,1746813337,12540.833674799993,147.9773808300015,54304.83768792 2025-05-09,17:55:39.000,129,11114866,-795,0,1746813338,12540.941455759988,148.040823000003,54304.900572000006 2025-05-09,17:55:40.000,129,11114957,-795,0,1746813339,12541.049236719999,148.09016690999852,54304.7957652 2025-05-09,17:55:41.000,129,11114947,-795,0,1746813340,12541.082918269989,148.11131430000387,54304.65602280001 2025-05-09,17:55:42.000,129,11114908,-795,0,1746813341,12541.14354505999,148.13246169000195,54304.73986824 2025-05-09,17:55:43.000,129,11114916,-795,0,1746813342,12541.237853399994,148.1395108200013,54304.7608296 2025-05-09,17:55:44.000,129,11114905,-795,0,1746813343,12541.38605221999,148.1747564699981,54305.047301520004 2025-05-09,17:55:45.000,129,11114876,-795,0,1746813344,12541.500569489996,148.23114951000025,54305.166082560005 2025-05-09,17:55:46.000,129,11114970,-795,0,1746813345,12541.668977239991,148.29459168000176,54305.19403104 2025-05-09,17:55:47.000,129,11114989,-795,0,1746813346,12541.844121299997,148.31573906999984,54305.02634016 2025-05-09,17:55:48.000,129,11114940,-795,0,1746813347,12541.891275469992,148.3368864599979,54304.92153336001 2025-05-09,17:55:49.000,129,11114950,-795,0,1746813348,12542.005792739998,148.40032862999942,54304.998391680005 2025-05-09,17:55:50.000,129,11114914,-795,0,1746813349,12542.234827279994,148.3862303700007,54305.24294088 2025-05-09,17:55:51.000,129,11114933,-795,0,1746813350,12542.140518939988,148.37213211000198,54305.27787648001 2025-05-09,17:55:52.000,129,11114962,-795,0,1746813351,12542.369553479999,148.3509847200039,54305.43858024 2025-05-09,17:55:53.000,129,11114881,-795,0,1746813352,12542.517752299995,148.37918124000134,54305.550374160004 2025-05-09,17:55:54.000,129,11114933,-795,0,1746813353,12542.66595111999,148.3509847200039,54305.43858024 2025-05-09,17:55:55.000,129,11114961,-795,0,1746813354,12542.827622559991,148.3862303700007,54305.3896704 2025-05-09,17:55:56.000,129,11114948,-795,0,1746813355,12542.942139829996,148.35803385000327,54305.35473480001 2025-05-09,17:55:57.000,129,11114935,-795,0,1746813356,12543.036448170002,148.36508298000263,54305.34774768001 2025-05-09,17:55:58.000,129,11114928,-795,0,1746813357,12543.211592229993,148.2875425500024,54305.82287184 2025-05-09,17:55:59.000,129,11114913,-795,0,1746813358,12543.359791049988,148.23114951000025,54305.81588472 2025-05-09,17:56:00.000,129,11114954,-795,0,1746813359,12543.54167141999,148.1254125600026,54305.87178168 2025-05-09,17:56:01.000,129,11114902,-795,0,1746813360,12543.481044629989,148.09721603999787,54305.72505216 2025-05-09,17:56:02.000,129,11114939,-795,0,1746813361,12543.64271606999,147.9773808300015,54305.54338704001 2025-05-09,17:56:03.000,129,11114882,-795,0,1746813362,12543.68313392999,147.8786930100032,54305.64120672001 2025-05-09,17:56:04.000,129,11114920,-795,0,1746813363,12543.817860129995,147.73771041000145,54305.718065040004 2025-05-09,17:56:05.000,129,11114919,-795,0,1746813364,12543.817860129995,147.6178751999978,54305.75998776001 2025-05-09,17:56:06.000,129,11114952,-795,0,1746813365,12543.77070596,147.50508912000078,54305.86479456 2025-05-09,17:56:07.000,129,11114928,-795,0,1746813366,12543.797651199995,147.4345978199999,54305.81588472 2025-05-09,17:56:08.000,129,11114941,-795,0,1746813367,12543.918904779996,147.34295913000096,54306.09536952001 2025-05-09,17:56:09.000,129,11114847,-795,0,1746813368,12543.94585001999,147.30771348000417,54305.79492336 2025-05-09,17:56:10.000,129,11114930,-795,0,1746813369,12544.019949429996,147.2372221800033,54305.75998776001 2025-05-09,17:56:11.000,129,11114917,-795,0,1746813370,12543.999740499996,147.20197652999923,54305.69011656001 2025-05-09,17:56:12.000,129,11114951,-795,0,1746813371,12544.094048840001,147.13148522999836,54305.75998776001 2025-05-09,17:56:13.000,129,11114940,-795,0,1746813372,12544.168148249992,147.06804306000413,54305.9835756 2025-05-09,17:56:14.000,129,11114894,-795,0,1746813373,12544.336556000002,147.04689566999878,54306.1582536 2025-05-09,17:56:15.000,129,11114992,-795,0,1746813374,12544.430864339993,147.05394479999813,54306.09536952001 2025-05-09,17:56:16.000,129,11114950,-795,0,1746813375,12544.478018510003,147.06099393000477,54305.850820319996 2025-05-09,17:56:17.000,129,11114868,-795,0,1746813376,12544.538645299988,147.09623958000157,54305.92069152 2025-05-09,17:56:18.000,129,11114939,-795,0,1746813377,12544.579063159988,147.13148522999836,54305.739026400006 2025-05-09,17:56:19.000,129,11114885,-795,0,1746813378,12544.545381609998,147.1878782700005,54305.76697488 2025-05-09,17:56:20.000,129,11114990,-795,0,1746813379,12544.639689949989,147.15968175000307,54306.004536960005 2025-05-09,17:56:21.000,129,11114949,-795,0,1746813380,12544.659898879989,147.13853435999772,54305.885755920004 2025-05-09,17:56:22.000,129,11114977,-795,0,1746813381,12544.915878659995,147.14558349000436,54305.885755920004 2025-05-09,17:56:23.000,129,11114933,-795,0,1746813382,12545.09102272,147.2372221800033,54305.850820319996 2025-05-09,17:56:24.000,129,11114927,-795,0,1746813383,12545.225748919991,147.46279434000462,54305.69710368 2025-05-09,17:56:25.000,129,11114886,-795,0,1746813384,12545.16512212999,147.66016998000123,54305.64819384 2025-05-09,17:56:26.000,129,11114930,-795,0,1746813385,12545.057341169995,147.7659069299989,54305.51543856001 2025-05-09,17:56:27.000,129,11114856,-795,0,1746813386,12545.02365961999,147.78705432000424,54305.850820319996 2025-05-09,17:56:28.000,129,11114888,-795,0,1746813387,12545.016923309995,147.73771041000145,54305.94864000001 2025-05-09,17:56:29.000,129,11114897,-795,0,1746813388,12545.016923309995,147.71656302000338,54306.01152408 2025-05-09,17:56:30.000,129,11114938,-795,0,1746813389,12545.05060486,147.68836649999866,54305.8438332 2025-05-09,17:56:31.000,129,11114968,-795,0,1746813390,12544.98997807,147.71656302000338,54305.620245360005 2025-05-09,17:56:32.000,129,11114990,-795,0,1746813391,12545.15164951,147.6813173699993,54305.739026400006 2025-05-09,17:56:33.000,129,11114877,-795,0,1746813392,12545.219012609996,147.67426823999995,54305.75998776001 2025-05-09,17:56:34.000,129,11114936,-795,0,1746813393,12545.306584639991,147.6672191100006,54305.885755920004 2025-05-09,17:56:35.000,129,11114937,-795,0,1746813394,12545.353738810001,147.60377693999908,54305.94864000001 2025-05-09,17:56:36.000,129,11114953,-795,0,1746813395,12545.407629289992,147.56853129000228,54305.82985896001 2025-05-09,17:56:37.000,129,11114966,-795,0,1746813396,12545.427838219992,147.54033477000485,54305.89274304 2025-05-09,17:56:38.000,129,11114908,-795,0,1746813397,12545.582773349997,147.49099086000206,54305.79492336 2025-05-09,17:56:39.000,129,11114928,-795,0,1746813398,12545.656872760002,147.49803999000142,54305.836846080005 2025-05-09,17:56:40.000,129,11114922,-795,0,1746813399,12545.764653719998,147.40640130000247,54305.85780744001 2025-05-09,17:56:41.000,129,11114946,-795,0,1746813400,12545.737708479988,147.35705738999968,54305.72505216 2025-05-09,17:56:42.000,129,11114955,-795,0,1746813401,12545.926325159999,147.32886087000225,54305.89274304 2025-05-09,17:56:43.000,129,11114943,-795,0,1746813402,12545.993688259994,147.29361521999817,54305.89274304 2025-05-09,17:56:44.000,129,11114940,-795,0,1746813403,12546.04757874,147.27951695999946,54305.87178168 2025-05-09,17:56:45.000,129,11114934,-795,0,1746813404,12546.18230493999,147.32886087000225,54305.74601352 2025-05-09,17:56:46.000,129,11114955,-795,0,1746813405,12546.377657929996,147.37820477999776,54305.787936240005 2025-05-09,17:56:47.000,129,11114945,-795,0,1746813406,12546.478702579996,147.35705738999968,54305.80889760001 2025-05-09,17:56:48.000,129,11114914,-795,0,1746813407,12546.701000809997,147.3359100000016,54305.79492336 2025-05-09,17:56:49.000,129,11114970,-795,0,1746813408,12546.889617489993,147.36410651999904,54306.16524072001 2025-05-09,17:56:50.000,129,11114985,-795,0,1746813409,12546.997398449988,147.3218117400029,54306.09536952001 2025-05-09,17:56:51.000,129,11114978,-795,0,1746813410,12547.031079999993,147.29361521999817,54306.13030512 2025-05-09,17:56:52.000,129,11114947,-795,0,1746813411,12547.044552619998,147.3006643500048,54305.66216808001 2025-05-09,17:56:53.000,129,11114914,-795,0,1746813412,12547.138860959989,147.24427131000266,54305.92767864001 2025-05-09,17:56:54.000,129,11114945,-795,0,1746813413,12547.17927881999,147.20197652999923,54306.04645968001 2025-05-09,17:56:55.000,129,11114942,-795,0,1746813414,12547.186015129999,147.13853435999772,54306.06043392 2025-05-09,17:56:56.000,129,11114949,-795,0,1746813415,12547.165806199999,147.13853435999772,54306.23511192001 2025-05-09,17:56:57.000,129,11114922,-795,0,1746813416,12547.078234169989,147.04689566999878,54306.24908616 2025-05-09,17:56:58.000,129,11114973,-795,0,1746813417,12546.956980589988,146.9623061099992,54306.11633088001 2025-05-09,17:56:59.000,129,11114975,-795,0,1746813418,12546.903090109998,146.9270604600024,54306.03248544 2025-05-09,17:57:00.000,129,11114929,-795,0,1746813419,12546.828990699993,146.84952003000217,54305.885755920004 2025-05-09,17:57:01.000,129,11114945,-795,0,1746813420,12546.660582949997,146.80722524999874,54305.86479456 2025-05-09,17:57:02.000,129,11114906,-795,0,1746813421,12546.546065679991,146.76493047000258,54305.81588472 2025-05-09,17:57:03.000,129,11114979,-795,0,1746813422,12546.43154841,146.68739004000236,54306.13030512 2025-05-09,17:57:04.000,129,11114952,-795,0,1746813423,12546.37092162,146.6168987400015,54306.10934376 2025-05-09,17:57:05.000,129,11114891,-795,0,1746813424,12546.215986489995,146.5816530900047,54306.123318000005 2025-05-09,17:57:06.000,129,11114951,-795,0,1746813425,12546.114941839995,146.50411266000447,54306.02549832001 2025-05-09,17:57:07.000,129,11114962,-795,0,1746813426,12546.027369809999,146.49001439999847,54305.73203928001 2025-05-09,17:57:08.000,129,11114951,-795,0,1746813427,12545.933061469994,146.45476875000168,54305.58530976 2025-05-09,17:57:09.000,129,11114937,-795,0,1746813428,12545.697290620003,146.44771962000232,54305.62723248 2025-05-09,17:57:10.000,129,11114962,-795,0,1746813429,12545.717499549988,146.4688670100004,54305.79492336 2025-05-09,17:57:11.000,129,11114958,-795,0,1746813430,12545.468256079992,146.42657223000424,54305.74601352 2025-05-09,17:57:12.000,129,11114953,-795,0,1746813431,12545.474992390002,146.4054248399989,54305.75300064 2025-05-09,17:57:13.000,129,11114950,-795,0,1746813432,12545.454783460002,146.3842774500008,54305.75300064 2025-05-09,17:57:14.000,129,11114943,-795,0,1746813433,12545.427838219992,146.4336213600036,54305.42460600001 2025-05-09,17:57:15.000,129,11114931,-795,0,1746813434,12545.373947740001,146.4688670100004,54305.42460600001 2025-05-09,17:57:16.000,129,11114935,-795,0,1746813435,12545.367211429992,146.47591613999975,54305.25691512001 2025-05-09,17:57:17.000,129,11114956,-795,0,1746813436,12545.306584639991,146.44067049000296,54305.249928 2025-05-09,17:57:18.000,129,11114942,-795,0,1746813437,12545.387420359992,146.37722832000145,54305.56434840001 2025-05-09,17:57:19.000,129,11114957,-795,0,1746813438,12545.468256079992,146.30673702000058,54305.620245360005 2025-05-09,17:57:20.000,129,11114945,-795,0,1746813439,12545.508673939992,146.25034397999843,54305.5294128 2025-05-09,17:57:21.000,129,11114955,-795,0,1746813440,12545.481728699997,146.20100007000292,54305.13813408001 2025-05-09,17:57:22.000,129,11114929,-795,0,1746813441,12545.643400139998,146.10936138000397,54305.05428864 2025-05-09,17:57:23.000,129,11114937,-795,0,1746813442,12545.744444789998,146.05296834000183,54305.05428864 2025-05-09,17:57:24.000,129,11114967,-795,0,1746813443,12545.872434679994,145.98247704000096,54305.05428864 2025-05-09,17:57:25.000,129,11114945,-795,0,1746813444,12545.879170989989,145.9754279100016,54305.31281208 2025-05-09,17:57:26.000,129,11114930,-795,0,1746813445,12545.892643609994,146.0247718200044,54305.22896664001 2025-05-09,17:57:27.000,129,11114937,-795,0,1746813446,12546.00042456999,146.09526311999798,54305.17306968 2025-05-09,17:57:28.000,129,11114960,-795,0,1746813447,12546.14862339,146.1234596400027,54305.06127576001 2025-05-09,17:57:29.000,129,11114946,-795,0,1746813448,12546.18230493999,146.06001747000118,54304.8656364 2025-05-09,17:57:30.000,129,11114950,-795,0,1746813449,12546.36418530999,146.0247718200044,54304.879610640004 2025-05-09,17:57:31.000,129,11114938,-795,0,1746813450,12546.37092162,145.98952617000032,54304.76781672 2025-05-09,17:57:32.000,129,11114952,-795,0,1746813451,12546.465229959991,145.99657529999968,54304.949481840005 2025-05-09,17:57:33.000,129,11114945,-795,0,1746813452,12546.47196627,146.0106735599984,54304.92852048 2025-05-09,17:57:34.000,129,11114955,-795,0,1746813453,12546.552801990001,146.10231225000462,54304.998391680005 2025-05-09,17:57:35.000,129,11114954,-795,0,1746813454,12546.680791879997,146.11641051000333,54304.998391680005 2025-05-09,17:57:36.000,129,11114943,-795,0,1746813455,12546.748154979992,146.1869018100042,54304.78877808 2025-05-09,17:57:37.000,129,11114916,-795,0,1746813456,12546.775100220002,146.1869018100042,54304.64903568 2025-05-09,17:57:38.000,129,11114933,-795,0,1746813457,12546.795309150002,146.1869018100042,54304.663009920005 2025-05-09,17:57:39.000,129,11114938,-795,0,1746813458,12546.822254389997,146.15165616000013,54304.949481840005 2025-05-09,17:57:40.000,129,11114827,-795,0,1746813459,12546.748154979992,146.13050877000205,54304.75384248001 2025-05-09,17:57:41.000,129,11114970,-795,0,1746813460,12546.808781769992,146.0741157299999,54304.781790960005 2025-05-09,17:57:42.000,129,11114899,-795,0,1746813461,12546.802045459997,146.00362442999904,54304.84467504001 2025-05-09,17:57:43.000,129,11114948,-795,0,1746813462,12546.869408559993,145.93313312999817,54304.71890688 2025-05-09,17:57:44.000,129,11114895,-795,0,1746813463,12546.855935940002,145.85559269999794,54304.6210872 2025-05-09,17:57:45.000,129,11114922,-795,0,1746813464,12546.849199629993,145.7287083600022,54304.663009920005 2025-05-09,17:57:46.000,129,11114947,-795,0,1746813465,12546.842463319997,145.6159222799979,54304.614100080005 2025-05-09,17:57:47.000,129,11114917,-795,0,1746813466,12546.903090109998,145.41149751000194,54304.77480384001 2025-05-09,17:57:48.000,129,11114952,-795,0,1746813467,12546.990662139993,145.27756403999956,54304.84467504001 2025-05-09,17:57:49.000,129,11114951,-795,0,1746813468,12546.977189519988,145.0872375300023,54304.80973944 2025-05-09,17:57:50.000,129,11114919,-795,0,1746813469,12546.997398449988,145.0237953600008,54304.51628040001 2025-05-09,17:57:51.000,129,11114969,-795,0,1746813470,12546.997398449988,144.84756711000227,54304.38352512 2025-05-09,17:57:52.000,129,11114967,-795,0,1746813471,12547.125388339999,144.8264197200042,54304.48833192001 2025-05-09,17:57:53.000,129,11114902,-795,0,1746813472,12547.037816309989,144.7418301600046,54304.43243496 2025-05-09,17:57:54.000,129,11114940,-795,0,1746813473,12547.132124649994,144.62199495000095,54304.64903568 2025-05-09,17:57:55.000,129,11114986,-795,0,1746813474,12547.192751439994,144.530356260002,54304.72589400001 2025-05-09,17:57:56.000,129,11114933,-795,0,1746813475,12547.17927881999,144.48806147999858,54304.614100080005 2025-05-09,17:57:57.000,129,11114951,-795,0,1746813476,12547.206224059999,144.35412801000348,54304.38352512 2025-05-09,17:57:58.000,129,11114947,-795,0,1746813477,12547.28705978,144.33298061999812,54304.50230616 2025-05-09,17:57:59.000,129,11114943,-795,0,1746813478,12547.38136811999,144.2554401899979,54304.47435768 2025-05-09,17:58:00.000,129,11114960,-795,0,1746813479,12547.50935801,144.26248932000453,54304.41846072001 2025-05-09,17:58:01.000,129,11114989,-795,0,1746813480,12547.455467529995,144.20609628000238,54304.43942208001 2025-05-09,17:58:02.000,129,11114956,-795,0,1746813481,12547.46220383999,144.22724367000046,54304.46038344 2025-05-09,17:58:03.000,129,11114988,-795,0,1746813482,12547.516094319995,144.14970324000024,54304.47435768 2025-05-09,17:58:04.000,129,11114996,-795,0,1746813483,12547.58345741999,144.14970324000024,54304.33461528 2025-05-09,17:58:05.000,129,11114956,-795,0,1746813484,12547.50935801,144.04396629000257,54304.17391152001 2025-05-09,17:58:06.000,129,11115002,-795,0,1746813485,12547.556512179995,144.0933101999981,54304.32064104001 2025-05-09,17:58:07.000,129,11114949,-795,0,1746813486,12547.46894015,144.10740846000408,54304.27173120001 2025-05-09,17:58:08.000,129,11114979,-795,0,1746813487,12547.415049669995,144.1215067200028,54304.39051224001 2025-05-09,17:58:09.000,129,11114963,-795,0,1746813488,12547.42178597999,144.20609628000238,54304.43942208001 2025-05-09,17:58:10.000,129,11114959,-795,0,1746813489,12547.435258599995,144.3047841000007,54304.38352512 2025-05-09,17:58:11.000,129,11114933,-795,0,1746813490,12547.435258599995,144.3188823599994,54304.10404032001 2025-05-09,17:58:12.000,129,11114941,-795,0,1746813491,12547.48241276999,144.42461931000435,54304.01320776001 2025-05-09,17:58:13.000,129,11114987,-795,0,1746813492,12547.495885389995,144.45281583000178,54303.99923352 2025-05-09,17:58:14.000,129,11114894,-795,0,1746813493,12547.475676459995,144.50215974000457,54303.88045248 2025-05-09,17:58:15.000,129,11114947,-795,0,1746813494,12547.60366634999,144.48101234999922,54304.376538000004 2025-05-09,17:58:16.000,129,11114910,-795,0,1746813495,12547.65082052,144.530356260002,54304.327628160005 2025-05-09,17:58:17.000,129,11114913,-795,0,1746813496,12547.69123838,144.5515036500001,54304.26474408 2025-05-09,17:58:18.000,129,11114940,-795,0,1746813497,12547.664293139991,144.63609320999967,54304.14596304 2025-05-09,17:58:19.000,129,11114959,-795,0,1746813498,12547.724919929991,144.66428973000438,54303.88743960001 2025-05-09,17:58:20.000,129,11114927,-795,0,1746813499,12547.745128859991,144.78412494000077,54303.88743960001 2025-05-09,17:58:21.000,129,11114923,-795,0,1746813500,12547.778810409996,144.80527232999884,54303.86647824001 2025-05-09,17:58:22.000,129,11114921,-795,0,1746813501,12547.785546719992,144.8123214599982,54304.15295016001 2025-05-09,17:58:23.000,129,11114931,-795,0,1746813502,12547.852909820002,144.8264197200042,54304.17391152001 2025-05-09,17:58:24.000,129,11114931,-795,0,1746813503,12547.953954470002,144.84756711000227,54304.32064104001 2025-05-09,17:58:25.000,129,11114930,-795,0,1746813504,12548.007844949992,144.8123214599982,54304.26474408 2025-05-09,17:58:26.000,129,11114932,-795,0,1746813505,12547.994372330002,144.84051798000291,54303.93634944001 2025-05-09,17:58:27.000,129,11114983,-795,0,1746813506,12548.014581260002,144.79117407000012,54303.91538808001 2025-05-09,17:58:28.000,129,11114919,-795,0,1746813507,12548.001108639997,144.75592842000333,54303.85949112 2025-05-09,17:58:29.000,129,11114966,-795,0,1746813508,12548.088680669993,144.69248625000182,54304.04814336 2025-05-09,17:58:30.000,129,11114961,-795,0,1746813509,12548.095416980002,144.6783879900031,54304.229808480006 2025-05-09,17:58:31.000,129,11114931,-795,0,1746813510,12548.054999120002,144.69248625000182,54304.04814336 2025-05-09,17:58:32.000,129,11114955,-795,0,1746813511,12548.048262809993,144.6501914699984,54304.08307896001 2025-05-09,17:58:33.000,129,11114880,-795,0,1746813512,12548.075208050002,144.65724059999775,54303.873465360004 2025-05-09,17:58:34.000,129,11114863,-795,0,1746813513,12547.987636019992,144.6149458200016,54303.74769720001 2025-05-09,17:58:35.000,129,11114929,-795,0,1746813514,12547.940481849997,144.5656019099988,54303.79660704001 2025-05-09,17:58:36.000,129,11114906,-795,0,1746813515,12547.866382439992,144.530356260002,54303.873465360004 2025-05-09,17:58:37.000,129,11114894,-795,0,1746813516,12547.778810409996,144.53740539000137,54303.894426720006 2025-05-09,17:58:38.000,129,11114899,-795,0,1746813517,12547.745128859991,144.53740539000137,54303.943336560005 2025-05-09,17:58:39.000,129,11114920,-795,0,1746813518,12547.765337789991,144.52330713000265,54304.02019488 2025-05-09,17:58:40.000,129,11114931,-795,0,1746813519,12547.724919929991,144.5797001700048,54303.71974872001 2025-05-09,17:58:41.000,129,11114883,-795,0,1746813520,12547.657556829996,144.59379843000352,54303.51013512001 2025-05-09,17:58:42.000,129,11114958,-795,0,1746813521,12547.657556829996,144.6149458200016,54303.53109648001 2025-05-09,17:58:43.000,129,11114897,-795,0,1746813522,12547.657556829996,144.60789669000224,54303.50314800001 2025-05-09,17:58:44.000,129,11114949,-795,0,1746813523,12547.684502069991,144.72068276999926,54303.80359416 2025-05-09,17:58:45.000,129,11114921,-795,0,1746813524,12547.684502069991,144.7770758100014,54303.74769720001 2025-05-09,17:58:46.000,129,11114929,-795,0,1746813525,12547.684502069991,144.861665370001,54303.7127616 2025-05-09,17:58:47.000,129,11114943,-795,0,1746813526,12547.751865170001,144.95330405999994,54303.50314800001 2025-05-09,17:58:48.000,129,11114873,-795,0,1746813527,12547.859646129997,145.09428666000167,54303.440263920005 2025-05-09,17:58:49.000,129,11114871,-795,0,1746813528,12547.960690779997,145.22822013000405,54303.44725104 2025-05-09,17:58:50.000,129,11114933,-795,0,1746813529,12548.048262809993,145.4185466400013,54303.33545712001 2025-05-09,17:58:51.000,129,11114890,-795,0,1746813530,12548.122362219998,145.51018533000024,54303.440263920005 2025-05-09,17:58:52.000,129,11114928,-795,0,1746813531,12548.216670559988,145.6652661900007,54303.42628968 2025-05-09,17:58:53.000,129,11114900,-795,0,1746813532,12548.304242589998,145.82034705000115,54303.43327680001 2025-05-09,17:58:54.000,129,11114916,-795,0,1746813533,12548.351396759994,145.96837878000224,54303.23763744 2025-05-09,17:58:55.000,129,11114912,-795,0,1746813534,12548.46591403,146.1728035499982,54303.223663200006 2025-05-09,17:58:56.000,129,11114913,-795,0,1746813535,12548.56695868,146.2855896300025,54303.38436696001 2025-05-09,17:58:57.000,129,11114912,-795,0,1746813536,12548.6477944,146.3842774500008,54303.2585988 2025-05-09,17:58:58.000,129,11114891,-795,0,1746813537,12548.78252059999,146.49706352999783,54303.51013512001 2025-05-09,17:58:59.000,129,11114918,-795,0,1746813538,12548.903774179991,146.5957513500034,54303.559044960006 2025-05-09,17:59:00.000,129,11114934,-795,0,1746813539,12549.058709309997,146.68739004000236,54303.55205784001 2025-05-09,17:59:01.000,129,11114917,-795,0,1746813540,12549.072181930002,146.78607786000066,54303.3983412 2025-05-09,17:59:02.000,129,11114913,-795,0,1746813541,12549.227117059992,146.88476567999896,54303.21667608001 2025-05-09,17:59:03.000,129,11114946,-795,0,1746813542,12549.382052189998,146.9270604600024,54303.36340560001 2025-05-09,17:59:04.000,129,11114926,-795,0,1746813543,12549.577405179989,147.04689566999878,54303.26558592001 2025-05-09,17:59:05.000,129,11114928,-795,0,1746813544,12549.712131379994,147.2372221800033,54303.370392720004 2025-05-09,17:59:06.000,129,11114908,-795,0,1746813545,12549.752549239995,147.5332856399982,54303.24462456001 2025-05-09,17:59:07.000,129,11114897,-795,0,1746813546,12549.82664865,147.69541562999802,54303.33545712001 2025-05-09,17:59:08.000,129,11114905,-795,0,1746813547,12549.90074805999,147.78000519000489,54303.30052152 2025-05-09,17:59:09.000,129,11114943,-795,0,1746813548,12550.035474259996,147.7941034500036,54303.272573040005 2025-05-09,17:59:10.000,129,11114944,-795,0,1746813549,12550.224090939992,147.84344735999912,54303.25161168 2025-05-09,17:59:11.000,129,11114944,-795,0,1746813550,12550.325135589992,147.95623344000342,54303.18174048 2025-05-09,17:59:12.000,129,11114921,-795,0,1746813551,12550.426180239992,148.04787213000236,54303.34244424001 2025-05-09,17:59:13.000,129,11114907,-795,0,1746813552,12550.574379059988,148.11836343000323,54303.60096768001 2025-05-09,17:59:14.000,129,11114946,-795,0,1746813553,12550.715841569989,148.21705125000153,54303.52410936 2025-05-09,17:59:15.000,129,11114957,-795,0,1746813554,12550.83709514999,148.31573906999984,54303.53109648001 2025-05-09,17:59:16.000,129,11114941,-795,0,1746813555,12550.92466718,148.4355742800035,54303.370392720004 2025-05-09,17:59:17.000,129,11114915,-795,0,1746813556,12550.94487611,148.47786905999965,54303.30052152 2025-05-09,17:59:18.000,129,11114899,-795,0,1746813557,12551.05939337999,148.57655687999795,54303.391354080006 2025-05-09,17:59:19.000,129,11114944,-795,0,1746813558,12551.18064695999,148.7175394799997,54303.56603208 2025-05-09,17:59:20.000,129,11114915,-795,0,1746813559,12551.2075922,148.7950799099999,54303.71974872001 2025-05-09,17:59:21.000,129,11114932,-795,0,1746813560,12551.18738327,148.9290133800023,54303.656864640005 2025-05-09,17:59:22.000,129,11114934,-795,0,1746813561,12551.22106481999,149.10524163000082,54303.63590328 2025-05-09,17:59:23.000,129,11114882,-795,0,1746813562,12551.24801006,149.2532733600019,54303.66385176 2025-05-09,17:59:24.000,129,11114928,-795,0,1746813563,12551.30863685,149.45769812999788,54303.56603208 2025-05-09,17:59:25.000,129,11114920,-795,0,1746813564,12551.30863685,149.65507377000176,54303.656864640005 2025-05-09,17:59:26.000,129,11114883,-795,0,1746813565,12551.32884578,149.78195811000478,54303.60096768001 2025-05-09,17:59:27.000,129,11114915,-795,0,1746813566,12551.342318399991,149.88769506000244,54303.84551688001 2025-05-09,17:59:28.000,129,11114936,-795,0,1746813567,12551.349054710001,150.00048113999947,54303.96429792001 2025-05-09,17:59:29.000,129,11114900,-795,0,1746813568,12551.342318399991,150.0780215699997,54304.03416912001 2025-05-09,17:59:30.000,129,11114869,-795,0,1746813569,12551.26821899,150.2401515599995,54303.99923352 2025-05-09,17:59:31.000,129,11114904,-795,0,1746813570,12551.194119579995,150.31064286000037,54303.67083888001 2025-05-09,17:59:32.000,129,11114906,-795,0,1746813571,12551.14696541,150.40228154999932,54303.705774480004 2025-05-09,17:59:33.000,129,11114915,-795,0,1746813572,12551.12675648,150.4375272000034,54303.84551688001 2025-05-09,17:59:34.000,129,11114957,-795,0,1746813573,12551.12675648,150.47982197999954,54304.07609184 2025-05-09,17:59:35.000,129,11114939,-795,0,1746813574,12551.133492789995,150.52916589000233,54304.229808480006 2025-05-09,17:59:36.000,129,11114916,-795,0,1746813575,12551.153701719995,150.5714606699985,54304.29967968001 2025-05-09,17:59:37.000,129,11114926,-795,0,1746813576,12551.07960230999,150.62080458000128,54304.10404032001 2025-05-09,17:59:38.000,129,11114944,-795,0,1746813577,12551.16043802999,150.6983450100015,54303.93634944001 2025-05-09,17:59:39.000,129,11114939,-795,0,1746813578,12551.153701719995,150.75473805000365,54303.97827216 2025-05-09,17:59:40.000,129,11114910,-795,0,1746813579,12551.14696541,150.7829345700011,54303.99923352 2025-05-09,17:59:41.000,129,11114933,-795,0,1746813580,12551.03918444999,150.83227848000388,54303.99923352 2025-05-09,17:59:42.000,129,11114910,-795,0,1746813581,12551.0055029,150.90276978000475,54304.229808480006 2025-05-09,17:59:43.000,129,11114962,-795,0,1746813582,12551.10654755,150.91686804000346,54304.43942208001 2025-05-09,17:59:44.000,129,11114957,-795,0,1746813583,12551.093074929995,150.95916281999962,54304.35557664 2025-05-09,17:59:45.000,129,11114875,-795,0,1746813584,12551.12002016999,150.98735934000433,54304.12500168 2025-05-09,17:59:46.000,129,11114915,-795,0,1746813585,12550.992030279995,150.9803102099977,54303.97827216 2025-05-09,17:59:47.000,129,11114934,-795,0,1746813586,12551.0055029,150.95211369000026,54303.992246400005 2025-05-09,17:59:48.000,129,11114912,-795,0,1746813587,12551.02571183,150.92391717000282,54304.159937280005 2025-05-09,17:59:49.000,129,11114902,-795,0,1746813588,12551.0055029,150.83932761000324,54304.397499360006 2025-05-09,17:59:50.000,129,11114895,-635,0,1746813589,12550.91793086999,150.8463767400026,54304.31365392 2025-05-09,17:59:52.000,129,11114929,-795,0,1746813591,12550.776468359989,150.7476889200043,54304.027182 2025-05-09,17:59:53.000,129,11114919,-795,0,1746813592,12550.715841569989,150.6983450100015,54304.07609184 2025-05-09,17:59:54.000,129,11114923,-795,0,1746813593,12550.648478469993,150.69129588000214,54303.98525928001 2025-05-09,17:59:55.000,129,11114908,-795,0,1746813594,12550.473334410002,150.62785371000064,54304.062117600006 2025-05-09,17:59:56.000,129,11114913,-795,0,1746813595,12550.473334410002,150.52211676000297,54304.10404032001 2025-05-09,17:59:57.000,129,11114925,-795,0,1746813596,12550.439652859997,150.46572372000082,54304.14596304 2025-05-09,17:59:58.000,129,11114920,-795,0,1746813597,12550.372289760002,150.45867459000146,54304.31365392 2025-05-09,17:59:59.000,129,11114928,-795,0,1746813598,12550.271245110001,150.3529376400038,54304.159937280005 2025-05-09,18:00:00.000,129,11114943,-795,0,1746813599,12550.136518909996,150.31769198999973,54304.01320776001 2025-05-09,18:00:01.000,129,11114888,-795,0,1746813600,12549.96137484999,150.21195504000207,54303.81058128 2025-05-09,18:00:02.000,129,11114931,-795,0,1746813601,12549.71886768999,150.15556199999992,54303.69180024 2025-05-09,18:00:03.000,129,11114910,-795,0,1746813602,12549.61782303999,150.0427759200029,54303.95032368 2025-05-09,18:00:04.000,129,11114937,-795,0,1746813603,12549.536987319989,149.9299898399986,54303.9573108 2025-05-09,18:00:05.000,129,11114891,-795,0,1746813604,12549.476360529989,149.81015463000222,54304.03416912001 2025-05-09,18:00:06.000,129,11114915,-795,0,1746813605,12549.375315879988,149.6480246400024,54304.027182 2025-05-09,18:00:07.000,129,11114952,-795,0,1746813606,12549.314689090003,149.4999929100013,54303.71974872001 2025-05-09,18:00:08.000,129,11114893,-795,0,1746813607,12549.233853370002,149.3731085699983,54303.75468432 2025-05-09,18:00:09.000,129,11114880,-795,0,1746813608,12549.099127169997,149.23212597000384,54303.58000632001 2025-05-09,18:00:10.000,129,11114908,-795,0,1746813609,12548.991346210001,149.11229076000018,54303.775645680005 2025-05-09,18:00:11.000,129,11114932,-795,0,1746813610,12548.876828939996,149.03475032999995,54303.73372296 2025-05-09,18:00:12.000,129,11114889,-795,0,1746813611,12548.76231166999,148.91491512000357,54303.67782600001 2025-05-09,18:00:13.000,129,11114915,-795,0,1746813612,12548.78252059999,148.75983426000312,54303.67083888001 2025-05-09,18:00:14.000,129,11114925,-795,0,1746813613,12548.82293845999,148.63999904999946,54303.50314800001 2025-05-09,18:00:15.000,129,11114938,-795,0,1746813614,12548.87009263,148.46377080000093,54303.44725104 2025-05-09,18:00:16.000,129,11114921,-795,0,1746813615,12548.876828939996,148.29459168000176,54303.3983412 2025-05-09,18:00:17.000,129,11114888,-795,0,1746813616,12549.004818829992,148.1042651700045,54303.47519952 2025-05-09,18:00:18.000,129,11114941,-795,0,1746813617,12549.004818829992,147.93508604999806,54303.440263920005 2025-05-09,18:00:19.000,129,11114895,-795,0,1746813618,12549.179962889997,147.97033170000213,54303.40532832 2025-05-09,18:00:20.000,129,11114922,-795,0,1746813619,12549.126072409992,147.97033170000213,54303.45423816 2025-05-09,18:00:21.000,129,11114916,-795,0,1746813620,12549.085654549992,147.9421351800047,54303.13283064 2025-05-09,18:00:22.000,129,11114925,-795,0,1746813621,12549.004818829992,147.85049648999848,54303.223663200006 2025-05-09,18:00:23.000,129,11114940,-795,0,1746813622,12548.977873589996,147.7659069299989,54303.104882160005 2025-05-09,18:00:24.000,129,11114966,-795,0,1746813623,12549.031764070001,147.73771041000145,54303.28654728 2025-05-09,18:00:25.000,129,11114902,-795,0,1746813624,12549.078918239997,147.69541562999802,54303.44725104 2025-05-09,18:00:26.000,129,11114912,-795,0,1746813625,12549.092390860002,147.6672191100006,54303.42628968 2025-05-09,18:00:27.000,129,11114889,-795,0,1746813626,12549.132808720002,147.6178751999978,54303.30052152 2025-05-09,18:00:28.000,129,11114930,-795,0,1746813627,12549.206908129992,147.59672780999972,54303.02802384001 2025-05-09,18:00:29.000,129,11114952,-795,0,1746813628,12549.334898020003,147.5332856399982,54303.035010960004 2025-05-09,18:00:30.000,129,11114942,-795,0,1746813629,12549.429206359993,147.44164694999927,54303.09090792 2025-05-09,18:00:31.000,129,11114902,-795,0,1746813630,12549.334898020003,147.32886087000225,54302.82539736 2025-05-09,18:00:32.000,129,11114899,-795,0,1746813631,12549.388788499993,147.21607478999795,54303.14680488001 2025-05-09,18:00:33.000,129,11114876,-795,0,1746813632,12549.408997429993,147.11738696999964,54303.07693368001 2025-05-09,18:00:34.000,129,11114894,-795,0,1746813633,12549.442678979998,147.03984653999942,54303.07693368001 2025-05-09,18:00:35.000,129,11114880,-795,0,1746813634,12549.408997429993,146.9623061099992,54302.82539736 2025-05-09,18:00:36.000,129,11114938,-795,0,1746813635,12549.476360529989,146.84952003000217,54302.769500400005 2025-05-09,18:00:37.000,129,11114902,-795,0,1746813636,12549.469624219993,146.82132351000473,54302.804436 2025-05-09,18:00:38.000,129,11114882,-795,0,1746813637,12549.503305769998,146.75083221000386,54302.84635872 2025-05-09,18:00:39.000,129,11114927,-795,0,1746813638,12549.516778389989,146.66624265000428,54303.02802384001 2025-05-09,18:00:40.000,129,11114908,-795,0,1746813639,12549.550459939994,146.64509525999893,54302.97911400001 2025-05-09,18:00:41.000,129,11114881,-795,0,1746813640,12549.631295659994,146.58870222000405,54302.97212688 2025-05-09,18:00:42.000,129,11114895,-795,0,1746813641,12549.570668869994,146.5675548299987,54302.70661632 2025-05-09,18:00:43.000,129,11114901,-795,0,1746813642,12549.69865875999,146.55345656999998,54302.62277088001 2025-05-09,18:00:44.000,129,11114908,-795,0,1746813643,12549.74581293,146.57460395999806,54302.58783528 2025-05-09,18:00:45.000,129,11114945,-795,0,1746813644,12549.84012126999,146.5816530900047,54302.70661632 2025-05-09,18:00:46.000,129,11114921,-795,0,1746813645,12549.88727544,146.62394787000085,54303.02103672 2025-05-09,18:00:47.000,129,11114933,-795,0,1746813646,12549.94790223,146.680340910003,54302.91622992 2025-05-09,18:00:48.000,129,11114905,-795,0,1746813647,12550.00179270999,146.70853743000043,54302.92321704 2025-05-09,18:00:49.000,129,11114866,-795,0,1746813648,12550.08936474,146.77197960000194,54302.90225568 2025-05-09,18:00:50.000,129,11114914,-795,0,1746813649,12550.1297826,146.8636182900009,54302.63674512 2025-05-09,18:00:51.000,129,11114898,-795,0,1746813650,12550.170200460001,146.9623061099992,54302.65770648 2025-05-09,18:00:52.000,129,11114926,-795,0,1746813651,12550.136518909996,147.01869915000134,54302.50398984001 2025-05-09,18:00:53.000,129,11114964,-795,0,1746813652,12550.284717729992,147.05394479999813,54302.90924280001 2025-05-09,18:00:54.000,129,11114928,-795,0,1746813653,12550.446389169992,147.08214132000285,54303.0839208 2025-05-09,18:00:55.000,129,11114895,-795,0,1746813654,12550.574379059988,147.13853435999772,54303.09789504001 2025-05-09,18:00:56.000,129,11114915,-795,0,1746813655,12550.655214779988,147.21607478999795,54302.986101120005 2025-05-09,18:00:57.000,129,11114879,-795,0,1746813656,12550.695632639989,147.30771348000417,54302.50398984001 2025-05-09,18:00:58.000,129,11114904,-795,0,1746813657,12550.850567769994,147.35705738999968,54302.72757768 2025-05-09,18:00:59.000,129,11114911,-795,0,1746813658,12550.931403489994,147.3852539100044,54302.74853904 2025-05-09,18:01:00.000,129,11114920,-795,0,1746813659,12551.03918444999,147.39230304000375,54303.0839208 2025-05-09,18:01:01.000,129,11114911,-795,0,1746813660,12551.12675648,147.47689260000334,54303.13981776 2025-05-09,18:01:02.000,129,11114975,-795,0,1746813661,12551.18064695999,147.4839417300027,54303.104882160005 2025-05-09,18:01:03.000,129,11114923,-795,0,1746813662,12551.30863685,147.54033477000485,54303.104882160005 2025-05-09,18:01:04.000,129,11114955,-795,0,1746813663,12551.456835669997,147.51213825000013,54303.035010960004 2025-05-09,18:01:05.000,129,11114907,-795,0,1746813664,12551.497253529997,147.52623650999885,54303.02103672 2025-05-09,18:01:06.000,129,11114977,-795,0,1746813665,12551.598298179997,147.5473839000042,54303.02103672 2025-05-09,18:01:07.000,129,11114925,-795,0,1746813666,12551.753233310003,147.52623650999885,54303.13981776 2025-05-09,18:01:08.000,129,11114928,-795,0,1746813667,12551.894695819989,147.4839417300027,54303.2585988 2025-05-09,18:01:09.000,129,11114905,-795,0,1746813668,12552.002476779999,147.54033477000485,54303.30052152 2025-05-09,18:01:10.000,129,11114964,-795,0,1746813669,12552.211302389995,147.5191873799995,54303.51712224 2025-05-09,18:01:11.000,129,11114904,-795,0,1746813670,12552.33929227999,147.5332856399982,54303.32847 2025-05-09,18:01:12.000,129,11114931,-795,0,1746813671,12552.37971013999,147.54033477000485,54303.223663200006 2025-05-09,18:01:13.000,129,11114835,-795,0,1746813672,12552.46054585999,147.49099086000206,54303.153792000005 2025-05-09,18:01:14.000,129,11114903,-795,0,1746813673,12552.615480989996,147.52623650999885,54303.27956016 2025-05-09,18:01:15.000,129,11114947,-795,0,1746813674,12552.655898849996,147.46984347000398,54303.607954800005 2025-05-09,18:01:16.000,129,11114911,-795,0,1746813675,12552.750207190002,147.42754869000055,54303.67782600001 2025-05-09,18:01:17.000,129,11114902,-795,0,1746813676,12552.729998260002,147.4204995600012,54303.391354080006 2025-05-09,18:01:18.000,129,11114941,-795,0,1746813677,12552.905142319993,147.42754869000055,54303.489173760005 2025-05-09,18:01:19.000,129,11114940,-795,0,1746813678,12552.972505420003,147.42754869000055,54303.47519952 2025-05-09,18:01:20.000,129,11114926,-795,0,1746813679,12553.093758999988,147.46279434000462,54303.559044960006 2025-05-09,18:01:21.000,129,11114872,-795,0,1746813680,12553.093758999988,147.45574520999799,54303.60096768001 2025-05-09,18:01:22.000,129,11114945,-795,0,1746813681,12553.026395899993,147.40640130000247,54303.62192904 2025-05-09,18:01:23.000,129,11114940,-795,0,1746813682,12553.100495309998,147.42754869000055,54303.69878736001 2025-05-09,18:01:24.000,129,11114916,-795,0,1746813683,12553.161122099998,147.35705738999968,54303.75468432 2025-05-09,18:01:25.000,129,11114871,-795,0,1746813684,12553.120704239998,147.41345043000183,54303.49616088 2025-05-09,18:01:26.000,129,11114939,-795,0,1746813685,12553.241957819999,147.3711556499984,54303.69878736001 2025-05-09,18:01:27.000,129,11114959,-795,0,1746813686,12553.29584829999,147.36410651999904,54303.66385176 2025-05-09,18:01:28.000,129,11114933,-795,0,1746813687,12553.302584609999,147.34295913000096,54303.67782600001 2025-05-09,18:01:29.000,129,11114891,-795,0,1746813688,12553.248694129994,147.34295913000096,54303.705774480004 2025-05-09,18:01:30.000,129,11114876,-795,0,1746813689,12553.31605722999,147.29361521999817,54303.79660704001 2025-05-09,18:01:31.000,129,11114900,-795,0,1746813690,12553.390156639995,147.23017305000394,54303.76167144 2025-05-09,18:01:32.000,129,11114913,-795,0,1746813691,12553.34300247,147.23017305000394,54303.6428904 2025-05-09,18:01:33.000,129,11114910,-795,0,1746813692,12553.39689294999,147.25132044000202,54303.41930256 2025-05-09,18:01:34.000,129,11114933,-795,0,1746813693,12553.47772866999,147.26541870000074,54303.62192904 2025-05-09,18:01:35.000,129,11114933,-795,0,1746813694,12553.54509177,147.30771348000417,54303.74071008 2025-05-09,18:01:36.000,129,11114903,-795,0,1746813695,12553.47772866999,147.34295913000096,54303.775645680005 2025-05-09,18:01:37.000,129,11114872,-795,0,1746813696,12553.53835545999,147.34295913000096,54303.86647824001 2025-05-09,18:01:38.000,129,11114932,-795,0,1746813697,12553.49793759999,147.3359100000016,54303.73372296 2025-05-09,18:01:39.000,129,11114876,-795,0,1746813698,12553.551828079995,147.34295913000096,54303.7826328 2025-05-09,18:01:40.000,129,11114898,-795,0,1746813699,12553.63940010999,147.3006643500048,54303.53109648001 2025-05-09,18:01:41.000,129,11114931,-795,0,1746813700,12553.63940010999,147.28656608999881,54303.656864640005 2025-05-09,18:01:42.000,129,11114962,-795,0,1746813701,12553.632663799995,147.28656608999881,54303.489173760005 2025-05-09,18:01:43.000,129,11114911,-795,0,1746813702,12553.652872729996,147.2372221800033,54303.55205784001 2025-05-09,18:01:44.000,129,11114958,-795,0,1746813703,12553.76739,147.23017305000394,54303.81058128 2025-05-09,18:01:45.000,129,11114859,-795,0,1746813704,12553.841489409991,147.3006643500048,54303.80359416 2025-05-09,18:01:46.000,129,11114896,-795,0,1746813705,12553.888643580001,147.26541870000074,54303.76865856001 2025-05-09,18:01:47.000,129,11114923,-795,0,1746813706,12553.895379889997,147.19492739999987,54303.52410936 2025-05-09,18:01:48.000,129,11114890,-795,0,1746813707,12553.982951919992,147.06099393000477,54303.38436696001 2025-05-09,18:01:49.000,129,11114935,-795,0,1746813708,12553.962742989992,146.9764043699979,54303.40532832 2025-05-09,18:01:50.000,129,11114928,-795,0,1746813709,12554.030106090002,146.92001133000304,54303.61494192 2025-05-09,18:01:51.000,129,11114949,-795,0,1746813710,12554.090732880002,146.8142743799981,54303.90141384 2025-05-09,18:01:52.000,129,11114904,-795,0,1746813711,12554.117678119997,146.8283726400041,54303.67782600001 2025-05-09,18:01:53.000,129,11114865,-795,0,1746813712,12554.185041219993,146.80017611999938,54303.69878736001 2025-05-09,18:01:54.000,129,11114874,-795,0,1746813713,12554.313031109989,146.80722524999874,54303.50314800001 2025-05-09,18:01:55.000,129,11114894,-795,0,1746813714,12554.380394209998,146.79312699000002,54303.51712224 2025-05-09,18:01:56.000,129,11114905,-795,0,1746813715,12554.407339449994,146.77197960000194,54303.44725104 2025-05-09,18:01:57.000,129,11114892,-795,0,1746813716,12554.434284689989,146.8142743799981,54303.25161168 2025-05-09,18:01:58.000,129,11114922,-795,0,1746813717,12554.441020999999,146.75788134000322,54303.59398056 2025-05-09,18:01:59.000,129,11114958,-795,0,1746813718,12554.60269244,146.8142743799981,54303.76865856001 2025-05-09,18:02:00.000,129,11114947,-795,0,1746813719,12554.69700077999,146.80722524999874,54303.81058128 2025-05-09,18:02:01.000,129,11114905,-795,0,1746813720,12554.78457281,146.7790287300013,54303.607954800005 2025-05-09,18:02:02.000,129,11114833,-795,0,1746813721,12554.791309119995,146.78607786000066,54303.32847 2025-05-09,18:02:03.000,129,11114931,-795,0,1746813722,12554.892353769996,146.8283726400041,54303.3983412 2025-05-09,18:02:04.000,129,11114958,-795,0,1746813723,12554.98666211,146.84952003000217,54303.391354080006 2025-05-09,18:02:05.000,129,11114926,-795,0,1746813724,12554.959716869991,146.87066742000025,54303.726735840006 2025-05-09,18:02:06.000,129,11114909,-795,0,1746813725,12555.006871040001,146.8777165499996,54303.79660704001 2025-05-09,18:02:07.000,129,11114890,-795,0,1746813726,12555.047288900001,146.89181480999832,54303.83154264 2025-05-09,18:02:08.000,129,11114909,-795,0,1746813727,12555.114651999997,146.9411587200011,54303.81756840001 2025-05-09,18:02:09.000,129,11114841,-795,0,1746813728,12555.054025209996,146.98345350000454,54303.53109648001 2025-05-09,18:02:10.000,129,11114936,-795,0,1746813729,12555.094443069996,146.99755176000326,54303.51013512001 2025-05-09,18:02:11.000,129,11114904,-795,0,1746813730,12555.080970449992,147.06804306000413,54303.55205784001 2025-05-09,18:02:12.000,129,11114941,-795,0,1746813731,12554.872144839996,147.06099393000477,54303.27956016 2025-05-09,18:02:13.000,129,11114922,-795,0,1746813732,12555.047288900001,147.11738696999964,54303.62192904 2025-05-09,18:02:14.000,129,11114931,-795,0,1746813733,12555.168542480002,147.09623958000157,54303.76865856001 2025-05-09,18:02:15.000,129,11114911,-795,0,1746813734,12555.182015099992,147.11033784000028,54303.74769720001 2025-05-09,18:02:16.000,129,11114916,-795,0,1746813735,12555.269587130002,147.14558349000436,54303.59398056 2025-05-09,18:02:17.000,129,11114900,-795,0,1746813736,12555.229169270002,147.1737800100018,54303.59398056 2025-05-09,18:02:18.000,129,11114868,-795,0,1746813737,12555.256114509997,147.13853435999772,54303.42628968 2025-05-09,18:02:19.000,129,11114932,-795,0,1746813738,12555.208960340002,147.10328871000092,54303.607954800005 2025-05-09,18:02:20.000,129,11114914,-795,0,1746813739,12555.256114509997,147.0750921900035,54303.705774480004 2025-05-09,18:02:21.000,129,11114924,-795,0,1746813740,12555.208960340002,147.05394479999813,54303.75468432 2025-05-09,18:02:22.000,129,11114942,-795,0,1746813741,12555.168542480002,147.06099393000477,54303.64987752001 2025-05-09,18:02:23.000,129,11114976,-795,0,1746813742,12555.107915690001,147.06804306000413,54303.35641848 2025-05-09,18:02:24.000,129,11114905,-795,0,1746813743,12555.080970449992,147.0891904500022,54303.45423816 2025-05-09,18:02:25.000,129,11114878,-795,0,1746813744,12554.973189489996,147.06804306000413,54303.32847 2025-05-09,18:02:26.000,129,11114947,-795,0,1746813745,12554.94624425,147.03984653999942,54303.27956016 2025-05-09,18:02:27.000,129,11114932,-795,0,1746813746,12554.811518049995,146.98345350000454,54303.489173760005 2025-05-09,18:02:28.000,129,11114921,-795,0,1746813747,12554.811518049995,147.0257482800007,54303.30750864 2025-05-09,18:02:29.000,129,11114928,-795,0,1746813748,12554.791309119995,146.99755176000326,54303.440263920005 2025-05-09,18:02:30.000,129,11114887,-795,0,1746813749,12554.872144839996,147.0257482800007,54303.23065032 2025-05-09,18:02:31.000,129,11114907,-795,0,1746813750,12554.85867221999,147.03984653999942,54303.11186928 2025-05-09,18:02:32.000,129,11114887,-795,0,1746813751,12554.81825435999,147.06804306000413,54302.95815264001 2025-05-09,18:02:33.000,129,11114902,-795,0,1746813752,12554.85867221999,147.06804306000413,54302.986101120005 2025-05-09,18:02:34.000,129,11114939,-795,0,1746813753,12554.81825435999,147.0891904500022,54303.11186928 2025-05-09,18:02:35.000,129,11114823,-795,0,1746813754,12554.81825435999,147.11738696999964,54303.104882160005 2025-05-09,18:02:36.000,129,11114887,-795,0,1746813755,12554.851935909996,147.124436099999,54303.153792000005 2025-05-09,18:02:37.000,129,11114921,-795,0,1746813756,12554.90582639,147.1737800100018,54303.11186928 2025-05-09,18:02:38.000,129,11114907,-795,0,1746813757,12554.98666211,147.21607478999795,54302.8743072 2025-05-09,18:02:39.000,129,11114928,-795,0,1746813758,12555.067497830001,147.22312392000458,54302.86033296001 2025-05-09,18:02:40.000,129,11114975,-795,0,1746813759,12555.175278789997,147.20197652999923,54302.91622992 2025-05-09,18:02:41.000,129,11114888,-795,0,1746813760,12555.175278789997,147.11033784000028,54303.04898520001 2025-05-09,18:02:42.000,129,11114964,-795,0,1746813761,12555.208960340002,147.0891904500022,54302.95815264001 2025-05-09,18:02:43.000,129,11114954,-795,0,1746813762,12555.249378200002,147.0257482800007,54303.00706248001 2025-05-09,18:02:44.000,129,11114937,-795,0,1746813763,12555.343686539993,146.9764043699979,54302.95815264001 2025-05-09,18:02:45.000,129,11114922,-795,0,1746813764,12555.390840710003,146.9905026300039,54302.83937160001 2025-05-09,18:02:46.000,129,11114891,-795,0,1746813765,12555.485149049993,146.91296220000368,54302.86033296001 2025-05-09,18:02:47.000,129,11114896,-795,0,1746813766,12555.559248459998,146.89181480999832,54302.8743072 2025-05-09,18:02:48.000,129,11114909,-795,0,1746813767,12555.646820489994,146.8142743799981,54302.82539736 2025-05-09,18:02:49.000,129,11114908,-795,0,1746813768,12555.73439251999,146.70148830000107,54303.06994656 2025-05-09,18:02:50.000,129,11114921,-795,0,1746813769,12555.808491929994,146.60984961000213,54302.97911400001 2025-05-09,18:02:51.000,129,11114942,-795,0,1746813770,12555.91627288999,146.45476875000168,54303.04898520001 2025-05-09,18:02:52.000,129,11114922,-795,0,1746813771,12555.91627288999,146.41247396999825,54302.64373224001 2025-05-09,18:02:53.000,129,11114952,-795,0,1746813772,12556.010581229995,146.2855896300025,54302.75552616 2025-05-09,18:02:54.000,129,11114937,-795,0,1746813773,12556.11836218999,146.1587052899995,54302.867320080004 2025-05-09,18:02:55.000,129,11114950,-795,0,1746813774,12556.178988979991,146.0388700800031,54302.91622992 2025-05-09,18:02:56.000,129,11114917,-795,0,1746813775,12556.219406839991,145.89788748000137,54303.16776624001 2025-05-09,18:02:57.000,129,11114903,-795,0,1746813776,12556.286769940001,145.74280662000092,54303.17475336001 2025-05-09,18:02:58.000,129,11114920,-795,0,1746813777,12556.266561010001,145.69346270999813,54303.07693368001 2025-05-09,18:02:59.000,129,11114922,-795,0,1746813778,12556.253088389996,145.55952924000303,54302.67168072001 2025-05-09,18:03:00.000,129,11114969,-795,0,1746813779,12556.461913999992,145.4819888100028,54302.888281440006 2025-05-09,18:03:01.000,129,11114876,-795,0,1746813780,12556.461913999992,145.3833009900045,54302.89526856 2025-05-09,18:03:02.000,129,11114958,-795,0,1746813781,12556.408023520002,145.28461316999892,54302.650719360005 2025-05-09,18:03:03.000,129,11114957,-795,0,1746813782,12556.488859240002,145.19297447999998,54303.11186928 2025-05-09,18:03:04.000,129,11114884,-795,0,1746813783,12556.542749719993,145.13658143999783,54303.1887276 2025-05-09,18:03:05.000,129,11114884,-795,0,1746813784,12556.482122929992,145.05199187999824,54303.202701840004 2025-05-09,18:03:06.000,129,11114917,-795,0,1746813785,12556.529277100002,145.04494274999888,54303.16776624001 2025-05-09,18:03:07.000,129,11114941,-715,0,1746813786,12556.482122929992,144.95330405999994,54302.91622992 2025-05-09,18:03:08.000,129,11114909,-795,0,1746813787,12556.495595549997,144.88281275999907,54302.888281440006 2025-05-09,18:03:09.000,129,11114899,-795,0,1746813788,12556.529277100002,144.78412494000077,54302.93020416001 2025-05-09,18:03:10.000,129,11114919,-795,0,1746813789,12556.569694960002,144.75592842000333,54303.19571472001 2025-05-09,18:03:11.000,129,11114909,-795,0,1746813790,12556.556222339997,144.7418301600046,54303.13981776 2025-05-09,18:03:12.000,129,11114885,-795,0,1746813791,12556.502331859992,144.69953538000118,54303.00007536001 2025-05-09,18:03:13.000,129,11114925,-795,0,1746813792,12556.482122929992,144.65724059999775,54302.97911400001 2025-05-09,18:03:14.000,129,11114905,-795,0,1746813793,12556.556222339997,144.78412494000077,54302.75552616 2025-05-09,18:03:15.000,129,11114910,-795,0,1746813794,12556.596640199998,144.75592842000333,54302.76251328001 2025-05-09,18:03:16.000,129,11114907,-795,0,1746813795,12556.637058059998,144.8264197200042,54302.77648752 2025-05-09,18:03:17.000,129,11114905,-795,0,1746813796,12556.616849129998,144.8123214599982,54302.86033296001 2025-05-09,18:03:18.000,129,11114915,-795,0,1746813797,12556.717893779998,144.8123214599982,54302.95116552 2025-05-09,18:03:19.000,129,11114956,-795,0,1746813798,12556.798729499998,144.80527232999884,54303.09789504001 2025-05-09,18:03:20.000,129,11114922,-795,0,1746813799,12556.906510459994,144.79117407000012,54303.09090792 2025-05-09,18:03:21.000,129,11114938,-795,0,1746813800,12556.99408248999,144.75592842000333,54302.804436 2025-05-09,18:03:22.000,129,11114920,-795,0,1746813801,12557.01429141999,144.77002668000205,54302.62277088001 2025-05-09,18:03:23.000,129,11114956,-795,0,1746813802,12557.14228131,144.7418301600046,54302.7345648 2025-05-09,18:03:24.000,129,11114918,-795,0,1746813803,12557.21638071999,144.6783879900031,54302.818410240005 2025-05-09,18:03:25.000,129,11114950,-795,0,1746813804,12557.351106919996,144.63609320999967,54303.1188564 2025-05-09,18:03:26.000,129,11114956,-795,0,1746813805,12557.431942639996,144.62199495000095,54303.06994656 2025-05-09,18:03:27.000,129,11114917,-795,0,1746813806,12557.539723599992,144.5656019099988,54303.12584352001 2025-05-09,18:03:28.000,129,11114922,-795,0,1746813807,12557.613823009997,144.5656019099988,54302.84635872 2025-05-09,18:03:29.000,129,11114940,-795,0,1746813808,12557.755285519997,144.50215974000457,54302.93020416001 2025-05-09,18:03:30.000,129,11114933,-795,0,1746813809,12557.822648619993,144.44576670000242,54302.95815264001 2025-05-09,18:03:31.000,129,11114885,-795,0,1746813810,12557.903484339993,144.29773497000133,54303.04898520001 2025-05-09,18:03:32.000,129,11114898,-795,0,1746813811,12557.869802789988,144.26248932000453,54303.00706248001 2025-05-09,18:03:33.000,129,11114928,-795,0,1746813812,12557.984320059993,144.07921193999937,54303.153792000005 2025-05-09,18:03:34.000,129,11114924,-795,0,1746813813,12558.098837329999,143.9734749900017,54303.321482880005 2025-05-09,18:03:35.000,129,11114912,-795,0,1746813814,12558.186409359994,143.8747871700034,54303.06295944 2025-05-09,18:03:36.000,129,11114894,-795,0,1746813815,12558.206618289994,143.71970631000295,54303.13283064 2025-05-09,18:03:37.000,129,11114943,-795,0,1746813816,12558.19988198,143.5646254500025,54303.0839208 2025-05-09,18:03:38.000,129,11114937,-795,0,1746813817,12558.17967305,143.48708502000227,54303.16776624001 2025-05-09,18:03:39.000,129,11114964,-795,0,1746813818,12558.226827219994,143.31085677000374,54303.41930256 2025-05-09,18:03:40.000,129,11114945,-795,0,1746813819,12558.24029984,143.19807068999944,54303.41231544001 2025-05-09,18:03:41.000,129,11114931,-795,0,1746813820,12558.19988198,143.08528461000242,54303.34244424001 2025-05-09,18:03:42.000,129,11114915,-795,0,1746813821,12558.119046259999,143.02889157000027,54302.986101120005 2025-05-09,18:03:43.000,129,11114935,-795,0,1746813822,12558.23356352999,142.9231546200026,54303.1887276 2025-05-09,18:03:44.000,129,11114889,-795,0,1746813823,12558.25377245999,142.8244668000043,54303.223663200006 2025-05-09,18:03:45.000,129,11114879,-795,0,1746813824,12558.226827219994,142.71168072,54303.19571472001 2025-05-09,18:03:46.000,129,11114903,-755,0,1746813825,12558.206618289994,142.6129929000017,54303.3983412 2025-05-09,18:03:47.000,129,11114849,-795,0,1746813826,12558.159464119999,142.50020682000468,54303.28654728 2025-05-09,18:03:48.000,129,11114961,-795,0,1746813827,12558.13251887999,142.48610855999868,54303.34943136 2025-05-09,18:03:49.000,129,11114906,-795,0,1746813828,12558.17967305,142.47905942999932,54303.272573040005 2025-05-09,18:03:50.000,129,11114935,-795,0,1746813829,12558.186409359994,142.49315768999804,54303.09789504001 2025-05-09,18:03:51.000,129,11114931,-795,0,1746813830,12558.206618289994,142.52135421000276,54303.1887276 2025-05-09,18:03:52.000,129,11114931,-795,0,1746813831,12558.159464119999,142.55659985999955,54303.07693368001 2025-05-09,18:03:53.000,129,11114931,-795,0,1746813832,12558.19988198,142.5636489899989,54303.41231544001 2025-05-09,18:03:54.000,129,11114923,-795,0,1746813833,12558.19988198,142.62709116000042,54303.42628968 2025-05-09,18:03:55.000,129,11114910,-795,0,1746813834,12558.25377245999,142.70463159000064,54303.4682124 2025-05-09,18:03:56.000,129,11114905,-795,0,1746813835,12558.24029984,142.73987724000472,54303.30052152 2025-05-09,18:03:57.000,129,11114917,-795,0,1746813836,12558.24029984,142.8103685399983,54303.06994656 2025-05-09,18:03:58.000,129,11114902,-795,0,1746813837,12558.31439924999,142.85266332000174,54303.09789504001 2025-05-09,18:03:59.000,129,11114919,-795,0,1746813838,12558.43565282999,142.81741766999767,54303.24462456001 2025-05-09,18:04:00.000,129,11114921,-795,0,1746813839,12558.33460817999,142.78922115000023,54303.27956016 2025-05-09,18:04:01.000,129,11114876,-795,0,1746813840,12558.52322486,142.66938594000385,54303.46122528001 2025-05-09,18:04:02.000,129,11114881,-795,0,1746813841,12558.482807,142.6623368100045,54303.35641848 2025-05-09,18:04:03.000,129,11114918,-795,0,1746813842,12558.637742129991,142.64118941999914,54303.440263920005 2025-05-09,18:04:04.000,129,11114893,-795,0,1746813843,12558.718577849992,142.6482385499985,54303.202701840004 2025-05-09,18:04:05.000,129,11114889,-795,0,1746813844,12558.806149880002,142.6129929000017,54303.32847 2025-05-09,18:04:06.000,129,11114894,-795,0,1746813845,12558.880249289992,142.6623368100045,54303.34943136 2025-05-09,18:04:07.000,129,11114915,-795,0,1746813846,12558.860040359992,142.62004203000106,54303.370392720004 2025-05-09,18:04:08.000,129,11114898,-795,0,1746813847,12558.961085009993,142.62004203000106,54303.58699344 2025-05-09,18:04:09.000,129,11114878,-795,0,1746813848,12559.136229069998,142.59184551000362,54303.67782600001 2025-05-09,18:04:10.000,129,11114900,-795,0,1746813849,12559.196855859998,142.64118941999914,54303.67083888001 2025-05-09,18:04:11.000,129,11114862,-795,0,1746813850,12559.345054679994,142.60594377000234,54303.42628968 2025-05-09,18:04:12.000,129,11114889,-795,0,1746813851,12559.41915409,142.59889464000298,54303.33545712001 2025-05-09,18:04:13.000,129,11114960,-795,0,1746813852,12559.63471600999,142.62709116000042,54303.46122528001 2025-05-09,18:04:14.000,129,11114919,-795,0,1746813853,12559.7627059,142.63414028999978,54303.64987752001 2025-05-09,18:04:15.000,129,11114900,-795,0,1746813854,12559.897432099991,142.62709116000042,54303.943336560005 2025-05-09,18:04:16.000,129,11114895,-795,0,1746813855,12559.924377340001,142.66938594000385,54303.992246400005 2025-05-09,18:04:17.000,129,11114885,-795,0,1746813856,12559.964795200001,142.6623368100045,54304.04814336 2025-05-09,18:04:18.000,129,11114860,-795,0,1746813857,12559.951322579996,142.73987724000472,54303.88045248 2025-05-09,18:04:19.000,129,11114904,-795,0,1746813858,12560.018685679992,142.71168072,54304.00622064001 2025-05-09,18:04:20.000,129,11114924,-795,0,1746813859,12560.032158299997,142.74692637000408,54303.90840096 2025-05-09,18:04:21.000,129,11114887,-795,0,1746813860,12560.079312469992,142.71872984999936,54303.992246400005 2025-05-09,18:04:22.000,129,11114886,-795,0,1746813861,12560.133202949997,142.73282810999808,54304.327628160005 2025-05-09,18:04:23.000,129,11114880,-795,0,1746813862,12560.220774979993,142.69758246000129,54304.40448648 2025-05-09,18:04:24.000,129,11114898,-795,0,1746813863,12560.321819629993,142.66938594000385,54304.43942208001 2025-05-09,18:04:25.000,129,11114900,-795,0,1746813864,12560.348764869988,142.59889464000298,54304.33461528 2025-05-09,18:04:26.000,129,11114924,-795,0,1746813865,12560.342028559993,142.5777472500049,54304.208847120004 2025-05-09,18:04:27.000,129,11114907,-795,0,1746813866,12560.328555939988,142.5143050800034,54304.159937280005 2025-05-09,18:04:28.000,129,11114937,-795,0,1746813867,12560.382446419993,142.4508629100019,54304.17391152001 2025-05-09,18:04:29.000,129,11114934,-795,0,1746813868,12560.409391659989,142.35217509000358,54304.53724176001 2025-05-09,18:04:30.000,129,11114900,-795,0,1746813869,12560.436336899998,142.267585530004,54304.64204856 2025-05-09,18:04:31.000,129,11114898,-795,0,1746813870,12560.449809519989,142.1054555400042,54304.66999704 2025-05-09,18:04:32.000,129,11114943,-795,0,1746813871,12560.443073209994,142.01381684999797,54304.50929328001 2025-05-09,18:04:33.000,129,11114893,-795,0,1746813872,12560.523908929994,141.88693251000223,54304.327628160005 2025-05-09,18:04:34.000,129,11114888,-795,0,1746813873,12560.57106309999,141.7459499100005,54304.43942208001 2025-05-09,18:04:35.000,129,11114970,-795,0,1746813874,12560.645162509994,141.6261147000041,54304.46038344 2025-05-09,18:04:36.000,129,11114880,-795,0,1746813875,12560.67884406,141.5626725300026,54304.63506144001 2025-05-09,18:04:37.000,129,11114895,-795,0,1746813876,12560.65863513,141.45693557999766,54304.60012584 2025-05-09,18:04:38.000,129,11114919,-795,0,1746813877,12560.69231667999,141.37234601999808,54304.67698416001 2025-05-09,18:04:39.000,129,11114897,-795,0,1746813878,12560.69905299,141.2666090700004,54304.663009920005 2025-05-09,18:04:40.000,129,11114900,-795,0,1746813879,12560.73273453999,141.30185472000448,54304.51628040001 2025-05-09,18:04:41.000,129,11114889,-795,0,1746813880,12560.786625019995,141.29480558999785,54304.46038344 2025-05-09,18:04:42.000,129,11114887,-795,0,1746813881,12560.75967978,141.22431429000426,54304.376538000004 2025-05-09,18:04:43.000,129,11114908,-795,0,1746813882,12560.766416089995,141.24546168000234,54304.551216 2025-05-09,18:04:44.000,129,11114907,-795,0,1746813883,12560.746207159995,141.30185472000448,54304.60711296001 2025-05-09,18:04:45.000,129,11114897,-795,0,1746813884,12560.77988871,141.30185472000448,54304.73986824 2025-05-09,18:04:46.000,129,11114946,-795,0,1746813885,12560.82030657,141.28070732999913,54304.77480384001 2025-05-09,18:04:47.000,129,11114945,-795,0,1746813886,12560.887669669995,141.25955994000105,54304.4813448 2025-05-09,18:04:48.000,129,11114890,-795,0,1746813887,12560.86072443,141.29480558999785,54304.43243496 2025-05-09,18:04:49.000,129,11114883,-795,0,1746813888,12560.968505389996,141.27365819999977,54304.446409200005 2025-05-09,18:04:50.000,129,11114909,-795,0,1746813889,12560.948296459996,141.24546168000234,54304.46737056001 2025-05-09,18:04:51.000,129,11114919,-795,0,1746813890,12560.98197801,141.27365819999977,54304.67698416001 2025-05-09,18:04:52.000,129,11114893,-795,0,1746813891,12560.96176908,141.33005124000192,54304.64903568 2025-05-09,18:04:53.000,129,11114930,-795,0,1746813892,12561.008923249996,141.30890385000384,54304.59313872 2025-05-09,18:04:54.000,129,11114921,-795,0,1746813893,12561.076286349991,141.33710037000128,54304.43942208001 2025-05-09,18:04:55.000,129,11114923,-795,0,1746813894,12561.177330999992,141.24546168000234,54304.35557664 2025-05-09,18:04:56.000,129,11114935,-795,0,1746813895,12561.211012549997,141.21021602999826,54304.3066668 2025-05-09,18:04:57.000,129,11114861,-795,0,1746813896,12561.224485170002,141.19611776999955,54304.35557664 2025-05-09,18:04:58.000,129,11114947,-795,0,1746813897,12561.190803619997,141.1679212500021,54304.46737056001 2025-05-09,18:04:59.000,129,11114884,-795,0,1746813898,12561.197539929992,141.09742995000124,54304.39051224001 2025-05-09,18:05:00.000,129,11114874,-795,0,1746813899,12561.258166719992,141.03398777999973,54304.4114736 2025-05-09,18:05:01.000,129,11114892,-795,0,1746813900,12561.150385759996,140.93529996000143,54304.07609184 2025-05-09,18:05:02.000,129,11114906,-795,0,1746813901,12561.237957789992,140.893005179998,54304.08307896001 2025-05-09,18:05:03.000,129,11114937,-795,0,1746813902,12561.291848269997,140.83661214000313,54304.18788576 2025-05-09,18:05:04.000,129,11114935,-795,0,1746813903,12561.278375649992,140.70267867000075,54304.208847120004 2025-05-09,18:05:05.000,129,11114926,-795,0,1746813904,12561.224485170002,140.61808911000116,54304.34858952001 2025-05-09,18:05:06.000,129,11114910,-795,0,1746813905,12561.150385759996,140.52645042000222,54304.29269256 2025-05-09,18:05:07.000,129,11114926,-795,0,1746813906,12561.089758969996,140.42776260000392,54304.111027440005 2025-05-09,18:05:08.000,129,11114948,-795,0,1746813907,12561.123440520001,140.32202564999898,54303.98525928001 2025-05-09,18:05:09.000,129,11114886,-795,0,1746813908,12561.123440520001,140.2021904400026,54303.86647824001 2025-05-09,18:05:10.000,129,11114918,-795,0,1746813909,12561.136913139992,140.1035026200043,54303.90840096 2025-05-09,18:05:11.000,129,11114895,-795,0,1746813910,12561.157122069992,139.9554708900032,54303.79660704001 2025-05-09,18:05:12.000,129,11114875,-795,0,1746813911,12561.083022660001,139.81448829000146,54303.9223752 2025-05-09,18:05:13.000,129,11114843,-795,0,1746813912,12561.143649450001,139.73694786000124,54303.90141384 2025-05-09,18:05:14.000,129,11114849,-795,0,1746813913,12561.170594689997,139.66645656000037,54303.88045248 2025-05-09,18:05:15.000,129,11114936,-795,0,1746813914,12561.217748859992,139.57481787000143,54303.81058128 2025-05-09,18:05:16.000,129,11114910,-795,0,1746813915,12561.264903030002,139.57481787000143,54303.58000632001 2025-05-09,18:05:17.000,129,11114867,-795,0,1746813916,12561.325529820002,139.55367048000335,54303.41231544001 2025-05-09,18:05:18.000,129,11114891,-795,0,1746813917,12561.352475059997,139.53957222000463,54303.272573040005 2025-05-09,18:05:19.000,129,11114938,-795,0,1746813918,12561.493937569998,139.51842482999928,54303.53109648001 2025-05-09,18:05:20.000,129,11114944,-755,0,1746813919,12561.601718529993,139.532523089998,54303.62891616001 2025-05-09,18:05:21.000,129,11114862,-795,0,1746813920,12561.662345319994,139.49022831000184,54303.54507072 2025-05-09,18:05:22.000,129,11114896,-795,0,1746813921,12561.669081629989,139.46908092000376,54303.37737984 2025-05-09,18:05:23.000,129,11114913,-795,0,1746813922,12561.736444729999,139.4620317900044,54303.14680488001 2025-05-09,18:05:24.000,129,11114911,-795,0,1746813923,12561.682554249994,139.48317918000248,54303.0839208 2025-05-09,18:05:25.000,129,11114895,-795,0,1746813924,12561.77012627999,139.47613005000312,54303.1188564 2025-05-09,18:05:26.000,129,11114882,-795,0,1746813925,12561.81054413999,139.44088439999905,54303.223663200006 2025-05-09,18:05:27.000,129,11114887,-795,0,1746813926,12561.824016759994,139.44088439999905,54303.38436696001 2025-05-09,18:05:28.000,129,11114870,-795,0,1746813927,12561.763389969994,139.40563875000225,54303.272573040005 2025-05-09,18:05:29.000,129,11114883,-795,0,1746813928,12561.763389969994,139.4338352699997,54303.27956016 2025-05-09,18:05:30.000,129,11114909,-795,0,1746813929,12561.702763179994,139.46908092000376,54303.02802384001 2025-05-09,18:05:31.000,129,11114882,-795,0,1746813930,12561.675817939999,139.47613005000312,54303.00706248001 2025-05-09,18:05:32.000,129,11114847,-795,0,1746813931,12561.568036979988,139.4972774400012,54302.84635872 2025-05-09,18:05:33.000,129,11114885,-795,0,1746813932,12561.716235799999,139.48317918000248,54302.888281440006 2025-05-09,18:05:34.000,129,11114921,-795,0,1746813933,12561.642136389994,139.4479335299984,54303.19571472001 2025-05-09,18:05:35.000,129,11114888,-795,0,1746813934,12561.574773289998,139.4620317900044,54303.12584352001 2025-05-09,18:05:36.000,129,11114877,-795,0,1746813935,12561.466992330003,139.48317918000248,54303.104882160005 2025-05-09,18:05:37.000,129,11114857,-795,0,1746813936,12561.318793509992,139.56776874000207,54302.85334584 2025-05-09,18:05:38.000,129,11114823,-795,0,1746813937,12561.170594689997,139.58186700000078,54302.66469360001 2025-05-09,18:05:39.000,129,11114893,-795,0,1746813938,12561.0426048,139.65235830000165,54302.67168072001 2025-05-09,18:05:40.000,129,11114914,-795,0,1746813939,12560.988714319996,139.7439969900006,54302.83238448001 2025-05-09,18:05:41.000,129,11114877,-795,0,1746813940,12560.786625019995,139.75809524999931,54302.84635872 2025-05-09,18:05:42.000,129,11114891,-795,0,1746813941,12560.806833949995,139.76514437999867,54303.04898520001 2025-05-09,18:05:43.000,129,11114885,-795,0,1746813942,12560.705789299995,139.75104611999996,54302.97911400001 2025-05-09,18:05:44.000,129,11114917,-795,0,1746813943,12560.67884406,139.70170221000444,54302.93020416001 2025-05-09,18:05:45.000,129,11114880,-795,0,1746813944,12560.69905299,139.62416178000421,54302.75552616 2025-05-09,18:05:46.000,129,11114887,-795,0,1746813945,12560.604744649994,139.532523089998,54302.67168072001 2025-05-09,18:05:47.000,129,11114938,-795,0,1746813946,12560.523908929994,139.41973701000097,54302.62277088001 2025-05-09,18:05:48.000,129,11114904,-795,0,1746813947,12560.409391659989,139.22236137000436,54302.67168072001 2025-05-09,18:05:49.000,129,11114882,-795,0,1746813948,12560.240983909993,139.0672805100039,54302.65770648 2025-05-09,18:05:50.000,129,11114874,-795,0,1746813949,12560.234247599998,138.91219965000346,54302.74155192001 2025-05-09,18:05:51.000,129,11114877,-795,0,1746813950,12560.072576159997,138.72187313999893,54302.70661632 2025-05-09,18:05:52.000,129,11114907,-795,0,1746813951,12559.870486859996,138.53859576000104,54302.147646720005 2025-05-09,18:05:53.000,129,11114839,-795,0,1746813952,12559.836805309991,138.34122012000444,54302.217517920006 2025-05-09,18:05:54.000,129,11114847,-795,0,1746813953,12559.7627059,138.1367953500012,54302.196556560004 2025-05-09,18:05:55.000,129,11114852,-795,0,1746813954,12559.668397559995,137.89712493000116,54302.28738912001 2025-05-09,18:05:56.000,129,11114889,-795,0,1746813955,12559.62124339,137.6786018999992,54302.39219592 2025-05-09,18:05:57.000,129,11114861,-795,0,1746813956,12559.547143979995,137.52352103999874,54302.37123456 2025-05-09,18:05:58.000,129,11114929,-795,0,1746813957,12559.446099329994,137.3472927900002,54302.27341488 2025-05-09,18:05:59.000,129,11114921,-795,0,1746813958,12559.43936302,137.13581889000488,54301.95200736001 2025-05-09,18:06:00.000,129,11114875,-795,0,1746813959,12559.41241777999,136.938443250001,54301.9659816 2025-05-09,18:06:01.000,129,11114831,-795,0,1746813960,12559.33158205999,136.73401847999776,54301.91707176 2025-05-09,18:06:02.000,129,11114867,-795,0,1746813961,12559.136229069998,136.52254458000243,54301.72841952 2025-05-09,18:06:03.000,129,11114889,-795,0,1746813962,12559.075602279998,136.2828741600024,54301.90309752001 2025-05-09,18:06:04.000,129,11114920,-795,0,1746813963,12558.907194530002,136.12074417000258,54301.87514904001 2025-05-09,18:06:05.000,129,11114874,-795,0,1746813964,12558.819622499992,135.95861418000277,54301.92405888001 2025-05-09,18:06:06.000,129,11114908,-795,0,1746813965,12558.644478440001,135.8246807100004,54301.61662560001 2025-05-09,18:06:07.000,129,11114876,-795,0,1746813966,12558.45586175999,135.6132068099978,54301.50483168 2025-05-09,18:06:08.000,129,11114868,-795,0,1746813967,12558.267245079995,135.5145189899995,54301.39303776 2025-05-09,18:06:09.000,129,11114896,-795,0,1746813968,12558.051683159989,135.40878204000182,54301.38605064 2025-05-09,18:06:10.000,129,11114845,-795,0,1746813969,12557.869802789988,135.31714335000288,54301.58169 2025-05-09,18:06:11.000,129,11114904,-795,0,1746813970,12557.721603969992,135.23960292000265,54301.497844560006 2025-05-09,18:06:12.000,129,11114888,-795,0,1746813971,12557.458887879991,135.17616075000115,54301.330153680006 2025-05-09,18:06:13.000,129,11114865,-795,0,1746813972,12557.378052159991,135.1479642300037,54301.16944992 2025-05-09,18:06:14.000,129,11114904,-795,0,1746813973,12557.29721643999,135.11271857999964,54301.25329536001 2025-05-09,18:06:15.000,129,11114899,-795,0,1746813974,12557.229853339995,135.04222727999877,54301.190411280004 2025-05-09,18:06:16.000,129,11114898,-795,0,1746813975,12557.10186345,134.99288337000326,54301.15547568001 2025-05-09,18:06:17.000,129,11114863,-795,0,1746813976,12556.940192009999,134.88714641999832,54301.23233400001 2025-05-09,18:06:18.000,129,11114868,-795,0,1746813977,12556.832411049989,134.85894990000088,54301.22534688 2025-05-09,18:06:19.000,129,11114875,-795,0,1746813978,12556.778520569998,134.71796729999915,54301.20438552001 2025-05-09,18:06:20.000,129,11114876,-795,0,1746813979,12556.744839019993,134.64747599999828,54301.07163024 2025-05-09,18:06:21.000,129,11114908,-795,0,1746813980,12556.717893779998,134.54173905000061,54301.092591600005 2025-05-09,18:06:22.000,129,11114888,-795,0,1746813981,12556.731366399988,134.41485471000487,54301.08560448001 2025-05-09,18:06:23.000,129,11114907,-795,0,1746813982,12556.717893779998,134.2527247199978,54301.01573328001 2025-05-09,18:06:24.000,129,11114880,-795,0,1746813983,12556.778520569998,134.1187912500027,54301.3371408 2025-05-09,18:06:25.000,129,11114888,-795,0,1746813984,12556.845883669994,133.886169960002,54301.34412792 2025-05-09,18:06:26.000,129,11114884,-795,0,1746813985,12556.798729499998,133.75223648999963,54301.2672696 2025-05-09,18:06:27.000,129,11114907,-795,0,1746813986,12556.798729499998,133.5760082400011,54301.057656 2025-05-09,18:06:28.000,129,11114919,-795,0,1746813987,12556.812202119989,133.42797651,54300.91092648 2025-05-09,18:06:29.000,129,11114874,-795,0,1746813988,12556.859356289999,133.28699390999827,54301.00175904 2025-05-09,18:06:30.000,129,11114906,-795,0,1746813989,12556.899774149999,133.10371653000038,54301.02970752 2025-05-09,18:06:31.000,129,11114886,-795,0,1746813990,12556.872828909989,132.92748828000185,54301.20438552001 2025-05-09,18:06:32.000,129,11114891,-795,0,1746813991,12556.872828909989,132.7371617700046,54301.17643704 2025-05-09,18:06:33.000,129,11114867,-795,0,1746813992,12556.967137249994,132.53978613000072,54301.11355296001 2025-05-09,18:06:34.000,129,11114842,-795,0,1746813993,12557.0008188,132.44109831000242,54301.190411280004 2025-05-09,18:06:35.000,129,11114927,-795,0,1746813994,12557.128808689995,132.28601745000196,54300.94586208001 2025-05-09,18:06:36.000,129,11114896,-795,0,1746813995,12557.11533606999,132.10978920000343,54300.91092648 2025-05-09,18:06:37.000,129,11114899,-795,0,1746813996,12557.11533606999,131.98290486000042,54300.882978 2025-05-09,18:06:38.000,129,11114939,-795,0,1746813997,12557.14228131,131.77143095999782,54301.1275272 2025-05-09,18:06:39.000,129,11114919,-795,0,1746813998,12557.27700750999,131.5740553200012,54301.2672696 2025-05-09,18:06:40.000,129,11114905,-795,0,1746813999,12557.290480129996,131.41897446000075,54301.18342416001 2025-05-09,18:06:41.000,129,11114860,-795,0,1746814000,12557.351106919996,131.24979534000158,54301.10656584 2025-05-09,18:06:42.000,129,11114930,-795,0,1746814001,12557.28374382,131.0806162200024,54300.687338640004 2025-05-09,18:06:43.000,129,11114889,-795,0,1746814002,12557.351106919996,130.93258449000132,54300.75022272001 2025-05-09,18:06:44.000,129,11114898,-795,0,1746814003,12557.465624190001,130.74930711000343,54300.79214544 2025-05-09,18:06:45.000,129,11114866,-795,0,1746814004,12557.593614079997,130.56602972999826,54301.092591600005 2025-05-09,18:06:46.000,129,11114870,-795,0,1746814005,12557.701395039992,130.3616049600023,54301.21835976 2025-05-09,18:06:47.000,129,11114899,-795,0,1746814006,12557.802439689993,130.20652410000184,54301.18342416001 2025-05-09,18:06:48.000,129,11114908,-795,0,1746814007,12557.916956959998,130.04439411000203,54301.23932112 2025-05-09,18:06:49.000,129,11114873,-795,0,1746814008,12558.125782569994,129.86111673000414,54301.03669464001 2025-05-09,18:06:50.000,129,11114870,-795,0,1746814009,12558.29419031999,129.6919376099977,54301.08560448001 2025-05-09,18:06:51.000,129,11114867,-795,0,1746814010,12558.45586175999,129.55095501000324,54301.16944992 2025-05-09,18:06:52.000,129,11114866,-795,0,1746814011,12558.509752239996,129.4099724100015,54301.2672696 2025-05-09,18:06:53.000,129,11114922,-795,0,1746814012,12558.664687370001,129.33948111000063,54301.35111504001 2025-05-09,18:06:54.000,129,11114875,-795,0,1746814013,12558.799413569992,129.2478424200017,54301.53278016 2025-05-09,18:06:55.000,129,11114887,-795,0,1746814014,12559.008239180002,129.17030199000146,54301.65854832001 2025-05-09,18:06:56.000,129,11114883,-795,0,1746814015,12559.122756449993,129.13505634000467,54301.44893472001 2025-05-09,18:06:57.000,129,11114864,-795,0,1746814016,12559.297900509999,129.13505634000467,54301.44893472001 2025-05-09,18:06:58.000,129,11114866,-795,0,1746814017,12559.378736229999,129.13505634000467,54301.50483168 2025-05-09,18:06:59.000,129,11114898,-795,0,1746814018,12559.45283563999,129.12095807999867,54301.546754400006 2025-05-09,18:07:00.000,129,11114854,-795,0,1746814019,12559.57408921999,129.18440025000018,54301.77034224 2025-05-09,18:07:01.000,129,11114861,-795,0,1746814020,12559.648188629995,129.2619406800004,54301.84021344 2025-05-09,18:07:02.000,129,11114910,-795,0,1746814021,12559.836805309991,129.33243198000127,54302.04283992001 2025-05-09,18:07:03.000,129,11114884,-795,0,1746814022,12559.883959480001,129.43111979999958,54301.63059984 2025-05-09,18:07:04.000,129,11114916,-795,0,1746814023,12560.099521399992,129.55095501000324,54302.105724 2025-05-09,18:07:05.000,129,11114792,-795,0,1746814024,12560.207302360002,129.6919376099977,54302.08476264 2025-05-09,18:07:06.000,129,11114912,-795,0,1746814025,12560.328555939988,129.71308500000305,54302.09174976001 2025-05-09,18:07:07.000,129,11114889,-795,0,1746814026,12560.328555939988,129.79767456000263,54302.30136336 2025-05-09,18:07:08.000,129,11114921,-795,0,1746814027,12560.342028559993,129.81177282000135,54302.23847928001 2025-05-09,18:07:09.000,129,11114893,-795,0,1746814028,12560.409391659989,129.93865716000437,54302.37123456 2025-05-09,18:07:10.000,129,11114858,-795,0,1746814029,12560.503699999994,130.05849237000075,54302.33629896001 2025-05-09,18:07:11.000,129,11114926,-795,0,1746814030,12560.57106309999,130.1642293199984,54302.3502732 2025-05-09,18:07:12.000,129,11114912,-795,0,1746814031,12560.6384262,130.30521192000015,54302.30835048001 2025-05-09,18:07:13.000,129,11114821,-795,0,1746814032,12560.71926192,130.41799800000445,54302.35726032001 2025-05-09,18:07:14.000,129,11114769,-795,0,1746814033,12560.82030657,130.47439103999932,54302.68565496 2025-05-09,18:07:15.000,129,11114832,-795,0,1746814034,12560.86072443,130.51668582000275,54302.79046176001 2025-05-09,18:07:16.000,129,11114920,-795,0,1746814035,12560.91461490999,130.47439103999932,54302.79744888 2025-05-09,18:07:17.000,129,11114919,-795,0,1746814036,12560.92135122,130.44619452000188,54302.769500400005 2025-05-09,18:07:18.000,129,11114871,-795,0,1746814037,12560.988714319996,130.3968506099991,54302.650719360005 2025-05-09,18:07:19.000,129,11114868,-795,0,1746814038,12560.948296459996,130.32635930999822,54302.67866784 2025-05-09,18:07:20.000,129,11114904,-795,0,1746814039,12560.995450629991,130.248818879998,54302.81142312001 2025-05-09,18:07:21.000,129,11114854,-795,0,1746814040,12561.0426048,130.12898367000162,54303.06295944 2025-05-09,18:07:22.000,129,11114882,-795,0,1746814041,12561.035868489991,130.0866888899982,54302.86033296001 2025-05-09,18:07:23.000,129,11114921,-795,0,1746814042,12561.056077419991,130.0514432400014,54303.00706248001 2025-05-09,18:07:24.000,129,11114883,-795,0,1746814043,12561.184067310001,130.0020993299986,54302.97212688 2025-05-09,18:07:25.000,129,11114867,-795,0,1746814044,12561.244694100002,129.9668536800018,54302.93020416001 2025-05-09,18:07:26.000,129,11114894,-795,0,1746814045,12561.285111960002,129.84701846999815,54303.02802384001 2025-05-09,18:07:27.000,129,11114885,-795,0,1746814046,12561.318793509992,129.79062543000327,54302.97911400001 2025-05-09,18:07:28.000,129,11114886,-795,0,1746814047,12561.325529820002,129.69898674000433,54303.14680488001 2025-05-09,18:07:29.000,129,11114830,-795,0,1746814048,12561.379420299992,129.68488847999834,54303.321482880005 2025-05-09,18:07:30.000,129,11114876,-795,0,1746814049,12561.413101849997,129.60029891999875,54303.24462456001 2025-05-09,18:07:31.000,129,11114896,-795,0,1746814050,12561.493937569998,129.64259370000218,54303.24462456001 2025-05-09,18:07:32.000,129,11114849,-795,0,1746814051,12561.547828049988,129.67783934999898,54302.84635872 2025-05-09,18:07:33.000,129,11114873,-795,0,1746814052,12561.601718529993,129.7553797799992,54302.9441784 2025-05-09,18:07:34.000,129,11114906,-795,0,1746814053,12561.824016759994,129.76947803999792,54303.09789504001 2025-05-09,18:07:35.000,129,11114841,-795,0,1746814054,12561.89811617,129.76947803999792,54303.23763744 2025-05-09,18:07:36.000,129,11114888,-795,0,1746814055,12561.9183251,129.804723690002,54303.3983412 2025-05-09,18:07:37.000,129,11114846,-795,0,1746814056,12561.884643549995,129.804723690002,54303.2585988 2025-05-09,18:07:38.000,129,11114825,-635,0,1746814057,12561.95200664999,129.8399693399988,54303.30750864 2025-05-09,18:07:39.000,129,11114888,-795,0,1746814058,12561.99242450999,129.89636238000094,54303.06295944 2025-05-09,18:07:40.000,129,11114890,-795,0,1746814059,12561.95874296,129.8681658600035,54302.97911400001 2025-05-09,18:07:41.000,129,11114893,-795,0,1746814060,12561.985688199995,129.88931325000158,54303.00007536001 2025-05-09,18:07:42.000,129,11114854,-795,0,1746814061,12562.03957868,129.94570629000373,54303.06994656 2025-05-09,18:07:43.000,129,11114894,-795,0,1746814062,12562.066523919995,129.92455889999837,54303.33545712001 2025-05-09,18:07:44.000,129,11114884,-795,0,1746814063,12562.15409594999,129.93160802999773,54303.29353440001 2025-05-09,18:07:45.000,129,11114831,-795,0,1746814064,12562.19451380999,129.98095194000052,54303.45423816 2025-05-09,18:07:46.000,129,11114896,-795,0,1746814065,12562.255140599991,129.9527554200031,54303.223663200006 2025-05-09,18:07:47.000,129,11114893,-795,0,1746814066,12562.275349529991,129.97390281000116,54303.23763744 2025-05-09,18:07:48.000,129,11114895,-795,0,1746814067,12562.24166798,129.92455889999837,54303.153792000005 2025-05-09,18:07:49.000,129,11114893,-795,0,1746814068,12562.1204144,129.82587108000007,54303.20968896 2025-05-09,18:07:50.000,129,11114856,-795,0,1746814069,12562.127150709995,129.74833064999984,54303.559044960006 2025-05-09,18:07:51.000,129,11114865,-795,0,1746814070,12561.99916082,129.64259370000218,54303.59398056 2025-05-09,18:07:52.000,129,11114931,-795,0,1746814071,12561.985688199995,129.55095501000324,54303.440263920005 2025-05-09,18:07:53.000,129,11114822,-795,0,1746814072,12561.97221557999,129.45226718999766,54303.32847 2025-05-09,18:07:54.000,129,11114856,-795,0,1746814073,12562.05305129999,129.33243198000127,54303.20968896 2025-05-09,18:07:55.000,129,11114860,-795,0,1746814074,12562.03957868,129.2478424200017,54303.16077912 2025-05-09,18:07:56.000,129,11114887,-795,0,1746814075,12562.127150709995,129.10685981999995,54302.986101120005 2025-05-09,18:07:57.000,129,11114890,-795,0,1746814076,12562.187777499996,129.04341764999845,54303.19571472001 2025-05-09,18:07:58.000,129,11114859,-795,0,1746814077,12562.228195359996,129.13505634000467,54303.16776624001 2025-05-09,18:07:59.000,129,11114899,-795,0,1746814078,12562.147359639996,129.30423546000384,54303.272573040005 2025-05-09,18:08:00.000,129,11114894,-795,0,1746814079,12562.03957868,129.42407067000022,54303.24462456001 2025-05-09,18:08:01.000,129,11114844,-795,0,1746814080,12561.87790724,129.34653024,54303.02802384001 2025-05-09,18:08:02.000,129,11114893,-795,0,1746814081,12561.83748938,129.33243198000127,54302.83238448001 2025-05-09,18:08:03.000,129,11114854,-795,0,1746814082,12561.844225689994,129.17735112000082,54302.85334584 2025-05-09,18:08:04.000,129,11114865,-795,0,1746814083,12561.817280449999,129.05751591000444,54303.055972320006 2025-05-09,18:08:05.000,129,11114882,-795,0,1746814084,12561.81054413999,129.04341764999845,54303.06994656 2025-05-09,18:08:06.000,129,11114899,-795,0,1746814085,12561.9183251,129.0011228700023,54303.21667608001 2025-05-09,18:08:07.000,129,11114870,-795,0,1746814086,12561.83075306999,128.9517789599995,54303.17475336001 2025-05-09,18:08:08.000,129,11114905,-795,0,1746814087,12561.87117092999,128.93768070000078,54302.82539736 2025-05-09,18:08:09.000,129,11114863,-795,0,1746814088,12561.89811617,128.93063157000142,54302.867320080004 2025-05-09,18:08:10.000,129,11114854,-795,0,1746814089,12561.93853403,128.89538592000463,54302.79046176001 2025-05-09,18:08:11.000,129,11114901,-795,0,1746814090,12561.93179771999,128.84604201000184,54302.937191280005 2025-05-09,18:08:12.000,129,11114875,-795,0,1746814091,12561.783598899994,128.82489462000376,54302.76251328001 2025-05-09,18:08:13.000,129,11114876,-795,0,1746814092,12561.783598899994,128.77555071000097,54302.84635872 2025-05-09,18:08:14.000,129,11114920,-795,0,1746814093,12561.803807829994,128.71915766999882,54302.90225568 2025-05-09,18:08:15.000,129,11114852,-795,0,1746814094,12561.824016759994,128.64866636999795,54302.71360344001 2025-05-09,18:08:16.000,129,11114876,-795,0,1746814095,12561.783598899994,128.56407680999837,54302.67168072001 2025-05-09,18:08:17.000,129,11114904,-795,0,1746814096,12561.628663769989,128.51473290000285,54302.483028480005 2025-05-09,18:08:18.000,129,11114882,-795,0,1746814097,12561.594982219998,128.444241600002,54302.57386104001 2025-05-09,18:08:19.000,129,11114854,-795,0,1746814098,12561.527619119988,128.3314555199977,54302.74853904 2025-05-09,18:08:20.000,129,11114850,-795,0,1746814099,12561.541091739993,128.2609642200041,54302.66469360001 2025-05-09,18:08:21.000,129,11114900,-795,0,1746814100,12561.594982219998,128.21866944000067,54302.720590560006 2025-05-09,18:08:22.000,129,11114917,-795,0,1746814101,12561.662345319994,128.2468659599981,54302.41315728 2025-05-09,18:08:23.000,129,11114884,-795,0,1746814102,12561.702763179994,128.21866944000067,54302.4201444 2025-05-09,18:08:24.000,129,11114890,-795,0,1746814103,12561.85769831,128.18342379000387,54302.552899680006 2025-05-09,18:08:25.000,129,11114874,-795,0,1746814104,12561.783598899994,128.1975220500026,54302.552899680006 2025-05-09,18:08:26.000,129,11114862,-795,0,1746814105,12561.709499489989,128.23981682999874,54302.66469360001 2025-05-09,18:08:27.000,129,11114906,-795,0,1746814106,12561.662345319994,128.21866944000067,54302.61578376 2025-05-09,18:08:28.000,129,11114890,-795,0,1746814107,12561.736444729999,128.2609642200041,54302.52495120001 2025-05-09,18:08:29.000,129,11114902,-755,0,1746814108,12561.797071519999,128.38079943000048,54302.50398984001 2025-05-09,18:08:30.000,129,11114913,-795,0,1746814109,12561.91158878999,128.50063464000414,54302.434118640005 2025-05-09,18:08:31.000,129,11114901,-795,0,1746814110,12561.97221557999,128.5429294200003,54302.44110576 2025-05-09,18:08:32.000,129,11114889,-795,0,1746814111,12562.026106059995,128.6416172399986,54302.34328608 2025-05-09,18:08:33.000,129,11114899,-795,0,1746814112,12562.046314989995,128.64866636999795,54302.59482240001 2025-05-09,18:08:34.000,129,11114915,-795,0,1746814113,12562.207986429996,128.69801028000074,54302.60879664 2025-05-09,18:08:35.000,129,11114904,-795,0,1746814114,12562.349448939996,128.7544033200029,54302.68565496 2025-05-09,18:08:36.000,129,11114890,-795,0,1746814115,12562.437020969992,128.83899288000248,54302.39918304 2025-05-09,18:08:37.000,129,11114885,-795,0,1746814116,12562.585219790002,128.87423852999927,54302.45508000001 2025-05-09,18:08:38.000,129,11114914,-795,0,1746814117,12562.726682299988,128.93063157000142,54302.45508000001 2025-05-09,18:08:39.000,129,11114893,-795,0,1746814118,12562.881617429994,128.94472983000014,54302.65770648 2025-05-09,18:08:40.000,129,11114878,-795,0,1746814119,12563.043288869994,128.99407374000293,54302.89526856 2025-05-09,18:08:41.000,129,11114896,-795,0,1746814120,12563.198224,129.015221130001,54302.8743072 2025-05-09,18:08:42.000,129,11114887,-795,0,1746814121,12563.198224,129.0998106900006,54302.65770648 2025-05-09,18:08:43.000,129,11114920,-795,0,1746814122,12563.33295019999,129.07866330000252,54302.804436 2025-05-09,18:08:44.000,129,11114895,-795,0,1746814123,12563.508094259996,129.1632528600021,54302.57386104001 2025-05-09,18:08:45.000,129,11114940,-795,0,1746814124,12563.663029390002,129.1632528600021,54302.74155192001 2025-05-09,18:08:46.000,129,11114919,-795,0,1746814125,12563.892063929998,129.20554763999826,54302.79046176001 2025-05-09,18:08:47.000,129,11114894,-795,0,1746814126,12564.006581199988,129.1632528600021,54302.96513976 2025-05-09,18:08:48.000,129,11114911,-795,0,1746814127,12564.222143119994,129.2266950300036,54303.09090792 2025-05-09,18:08:49.000,129,11114883,-795,0,1746814128,12564.41749611,129.23374416000297,54303.202701840004 2025-05-09,18:08:50.000,129,11114893,-795,0,1746814129,12564.585903859996,129.25489155000105,54303.21667608001 2025-05-09,18:08:51.000,129,11114892,-795,0,1746814130,12564.713893749991,129.26898980999977,54303.07693368001 2025-05-09,18:08:52.000,129,11114873,-795,0,1746814131,12564.734102679991,129.2478424200017,54302.9441784 2025-05-09,18:08:53.000,129,11114904,-795,0,1746814132,12564.882301500002,129.20554763999826,54303.07693368001 2025-05-09,18:08:54.000,129,11114861,-795,0,1746814133,12565.084390800002,129.1139089499993,54303.38436696001 2025-05-09,18:08:55.000,129,11114902,-795,0,1746814134,12565.192171759998,129.02931938999973,54303.559044960006 2025-05-09,18:08:56.000,129,11114901,-795,0,1746814135,12565.326897959989,128.99407374000293,54303.59398056 2025-05-09,18:08:57.000,129,11114882,-795,0,1746814136,12565.38752474999,128.902435050004,54303.55205784001 2025-05-09,18:08:58.000,129,11114864,-795,0,1746814137,12565.502042019994,128.86014027000056,54303.36340560001 2025-05-09,18:08:59.000,129,11114876,-795,0,1746814138,12565.683922389995,128.78259984000033,54303.42628968 2025-05-09,18:09:00.000,129,11114890,-795,0,1746814139,12565.764758109995,128.74030506000418,54303.44725104 2025-05-09,18:09:01.000,129,11114899,-795,0,1746814140,12565.83885752,128.68391202000203,54303.391354080006 2025-05-09,18:09:02.000,129,11114881,-795,0,1746814141,12566.034210509992,128.6557155000046,54303.726735840006 2025-05-09,18:09:03.000,129,11114898,-795,0,1746814142,12566.121782540002,128.57817507000436,54303.80359416 2025-05-09,18:09:04.000,129,11114851,-795,0,1746814143,12566.202618260002,128.57112593999773,54303.81058128 2025-05-09,18:09:05.000,129,11114834,-795,0,1746814144,12566.182409330002,128.50063464000414,54303.69180024 2025-05-09,18:09:06.000,129,11114891,-795,0,1746814145,12566.216090879992,128.4230942100039,54303.66385176 2025-05-09,18:09:07.000,129,11114890,-795,0,1746814146,12566.357553389993,128.2962098700009,54303.81058128 2025-05-09,18:09:08.000,129,11114909,-795,0,1746814147,12566.377762319993,128.2116203100013,54303.78961992 2025-05-09,18:09:09.000,129,11114899,-795,0,1746814148,12566.323871840003,128.07063770999957,54304.027182 2025-05-09,18:09:10.000,129,11114931,-795,0,1746814149,12566.438389109993,128.07768683999893,54304.02019488 2025-05-09,18:09:11.000,129,11114942,-795,0,1746814150,12566.431652799998,128.0001464099987,54304.02019488 2025-05-09,18:09:12.000,129,11114931,-795,0,1746814151,12566.505752209989,127.96490076000191,54303.9573108 2025-05-09,18:09:13.000,129,11114949,-795,0,1746814152,12566.532697449999,127.87326207000297,54303.852504 2025-05-09,18:09:14.000,129,11114886,-795,0,1746814153,12566.566378999989,127.87326207000297,54303.90141384 2025-05-09,18:09:15.000,129,11114953,-795,0,1746814154,12566.559642689994,127.88736033000168,54303.92936232 2025-05-09,18:09:16.000,129,11114894,-795,0,1746814155,12566.573115309999,127.88736033000168,54304.229808480006 2025-05-09,18:09:17.000,129,11114939,-795,0,1746814156,12566.586587929989,127.88031120000232,54304.22282136001 2025-05-09,18:09:18.000,129,11114913,-795,0,1746814157,12566.701105199994,127.90850771999976,54304.25775696 2025-05-09,18:09:19.000,129,11114897,-795,0,1746814158,12566.77520461,127.87326207000297,54304.38352512 2025-05-09,18:09:20.000,129,11114887,-795,0,1746814159,12566.79541354,127.88031120000232,54304.18788576 2025-05-09,18:09:21.000,129,11114900,-795,0,1746814160,12566.80888615999,127.92260597999848,54304.15295016001 2025-05-09,18:09:22.000,129,11114895,-795,0,1746814161,12566.674159959999,127.92260597999848,54303.95032368 2025-05-09,18:09:23.000,129,11114879,-795,0,1746814162,12566.72805043999,127.93670424000447,54304.3066668 2025-05-09,18:09:24.000,129,11114901,-795,0,1746814163,12566.660687339994,127.94375337000383,54304.28570544 2025-05-09,18:09:25.000,129,11114889,-795,0,1746814164,12566.633742099999,127.90850771999976,54304.327628160005 2025-05-09,18:09:26.000,129,11114897,-795,0,1746814165,12566.593324239999,127.91555684999912,54304.34858952001 2025-05-09,18:09:27.000,129,11114898,-795,0,1746814166,12566.492279589998,127.90850771999976,54304.18788576 2025-05-09,18:09:28.000,129,11114913,-795,0,1746814167,12566.397971249993,127.92260597999848,54304.10404032001 2025-05-09,18:09:29.000,129,11114870,-795,0,1746814168,12566.357553389993,127.89440946000104,54304.13897592 2025-05-09,18:09:30.000,129,11114832,-795,0,1746814169,12566.243036120002,127.9014585900004,54304.34858952001 2025-05-09,18:09:31.000,129,11114884,-795,0,1746814170,12566.182409330002,127.83096728999953,54304.34858952001 2025-05-09,18:09:32.000,129,11114869,-795,0,1746814171,12566.054419439992,127.77457425000466,54304.11801456 2025-05-09,18:09:33.000,129,11114877,-795,0,1746814172,12566.074628369992,127.66883729999972,54304.19487288 2025-05-09,18:09:34.000,129,11114892,-795,0,1746814173,12566.101573610002,127.654739040001,54304.062117600006 2025-05-09,18:09:35.000,129,11114879,-795,0,1746814174,12566.162200400002,127.5560512200027,54304.041156240004 2025-05-09,18:09:36.000,129,11114886,-795,0,1746814175,12566.115046229992,127.46441253000376,54303.97827216 2025-05-09,18:09:37.000,129,11114889,-795,0,1746814176,12566.074628369992,127.35162644999946,54303.852504 2025-05-09,18:09:38.000,129,11114894,-795,0,1746814177,12566.128518849997,127.28113514999859,54304.08307896001 2025-05-09,18:09:39.000,129,11114898,-795,0,1746814178,12566.162200400002,127.17539820000093,54304.041156240004 2025-05-09,18:09:40.000,129,11114929,-795,0,1746814179,12566.202618260002,127.09080864000134,54304.05513048001 2025-05-09,18:09:41.000,129,11114882,-795,0,1746814180,12566.216090879992,126.98507169000368,54303.74071008 2025-05-09,18:09:42.000,129,11114861,-795,0,1746814181,12566.222827190002,126.89343300000473,54303.775645680005 2025-05-09,18:09:43.000,129,11114883,-795,0,1746814182,12566.256508739993,126.7876960499998,54303.7127616 2025-05-09,18:09:44.000,129,11114883,-795,0,1746814183,12566.256508739993,126.74540127000364,54303.69180024 2025-05-09,18:09:45.000,129,11114887,-795,0,1746814184,12566.303662910002,126.58327128000383,54303.90840096 2025-05-09,18:09:46.000,129,11114935,-795,0,1746814185,12566.330608149998,126.56917301999783,54303.99923352 2025-05-09,18:09:47.000,129,11114889,-795,0,1746814186,12566.357553389993,126.5057308500036,54303.98525928001 2025-05-09,18:09:48.000,129,11114876,-795,0,1746814187,12566.303662910002,126.46343607000017,54303.71974872001 2025-05-09,18:09:49.000,129,11114891,-795,0,1746814188,12566.283453980002,126.49163259000488,54303.656864640005 2025-05-09,18:09:50.000,129,11114890,-795,0,1746814189,12566.290190289998,126.51982911000232,54303.78961992 2025-05-09,18:09:51.000,129,11114881,-795,0,1746814190,12566.249772429997,126.47048519999953,54303.76865856001 2025-05-09,18:09:52.000,129,11114904,-795,0,1746814191,12566.135255159992,126.46343607000017,54303.894426720006 2025-05-09,18:09:53.000,129,11114880,-715,0,1746814192,12566.135255159992,126.51277998000296,54303.90840096 2025-05-09,18:09:54.000,129,11114874,-795,0,1746814193,12566.067892059997,126.49163259000488,54303.894426720006 2025-05-09,18:09:55.000,129,11114882,-795,0,1746814194,12566.014001579992,126.49163259000488,54303.74769720001 2025-05-09,18:09:56.000,129,11114940,-795,0,1746814195,12565.946638479996,126.48458345999825,54303.58000632001 2025-05-09,18:09:57.000,129,11114895,-795,0,1746814196,12565.85906645,126.42114129000402,54303.45423816 2025-05-09,18:09:58.000,129,11114888,-795,0,1746814197,12565.79843966,126.41409216000466,54303.48218664001 2025-05-09,18:09:59.000,129,11114883,-795,0,1746814198,12565.784967039996,126.3295025999978,54303.81756840001 2025-05-09,18:10:00.000,129,11114893,-795,0,1746814199,12565.704131319995,126.294256950001,54303.69180024 2025-05-09,18:10:01.000,129,11114871,-795,0,1746814200,12565.67044976999,126.23786390999885,54303.726735840006 2025-05-09,18:10:02.000,129,11114892,-795,0,1746814201,12565.522250949994,126.20261826000205,54303.559044960006 2025-05-09,18:10:03.000,129,11114885,-795,0,1746814202,12565.51551464,126.1955691300027,54303.34943136 2025-05-09,18:10:04.000,129,11114908,-795,0,1746814203,12565.481833089994,126.11802870000247,54303.28654728 2025-05-09,18:10:05.000,129,11114845,-795,0,1746814204,12565.400997369994,126.15327434999926,54303.36340560001 2025-05-09,18:10:06.000,129,11114869,-795,0,1746814205,12565.286480099989,126.04048827000224,54303.55205784001 2025-05-09,18:10:07.000,129,11114875,-795,0,1746814206,12565.131544969998,126.0475374000016,54303.56603208 2025-05-09,18:10:08.000,129,11114907,-795,0,1746814207,12565.057445559993,126.06868478999968,54303.5730192 2025-05-09,18:10:09.000,129,11114845,-795,0,1746814208,12564.915983049992,126.06868478999968,54303.440263920005 2025-05-09,18:10:10.000,129,11114858,-795,0,1746814209,12564.855356259992,126.09688131000439,54303.30052152 2025-05-09,18:10:11.000,129,11114861,-795,0,1746814210,12564.767784229996,126.0827830499984,54303.272573040005 2025-05-09,18:10:12.000,129,11114919,-795,0,1746814211,12564.646530649996,126.11097957000311,54303.14680488001 2025-05-09,18:10:13.000,129,11114883,-795,0,1746814212,12564.673475889991,126.11097957000311,54303.28654728 2025-05-09,18:10:14.000,129,11114867,-795,0,1746814213,12564.646530649996,126.1955691300027,54303.59398056 2025-05-09,18:10:15.000,129,11114900,-795,0,1746814214,12564.63979434,126.2590113000042,54303.60096768001 2025-05-09,18:10:16.000,129,11114895,-795,0,1746814215,12564.59937648,126.34360086000379,54303.59398056 2025-05-09,18:10:17.000,129,11114845,-795,0,1746814216,12564.51854076,126.37884651000059,54303.24462456001 2025-05-09,18:10:18.000,129,11114867,-795,0,1746814217,12564.43096872999,126.45638694000081,54303.35641848 2025-05-09,18:10:19.000,129,11114928,-795,0,1746814218,12564.43096872999,126.47753432999889,54303.391354080006 2025-05-09,18:10:20.000,129,11114880,-795,0,1746814219,12564.383814559995,126.5409765000004,54303.30750864 2025-05-09,18:10:21.000,129,11114942,-795,0,1746814220,12564.302978839994,126.58327128000383,54303.48218664001 2025-05-09,18:10:22.000,129,11114861,-795,0,1746814221,12564.29624253,126.68195910000213,54303.66385176 2025-05-09,18:10:23.000,129,11114901,-795,0,1746814222,12564.235615739999,126.71720474999893,54303.69180024 2025-05-09,18:10:24.000,129,11114887,-795,0,1746814223,12564.134571089999,126.76654866000172,54303.47519952 2025-05-09,18:10:25.000,129,11114850,-795,0,1746814224,12563.972899649998,126.79474517999915,54303.29353440001 2025-05-09,18:10:26.000,129,11114870,-795,0,1746814225,12563.898800239993,126.82999083000323,54303.51712224 2025-05-09,18:10:27.000,129,11114855,-795,0,1746814226,12563.764074040002,126.84408909000194,54303.48218664001 2025-05-09,18:10:28.000,129,11114873,-795,0,1746814227,12563.642820460002,126.86523648000002,54303.67782600001 2025-05-09,18:10:29.000,129,11114876,-795,0,1746814228,12563.514830569991,126.87933473999874,54303.64987752001 2025-05-09,18:10:30.000,129,11114873,-795,0,1746814229,12563.46094009,126.92162952000217,54303.74769720001 2025-05-09,18:10:31.000,129,11114896,-795,0,1746814230,12563.467676399996,126.93572778000089,54303.76865856001 2025-05-09,18:10:32.000,129,11114910,-795,0,1746814231,12563.33968651,126.94277691000025,54303.52410936 2025-05-09,18:10:33.000,129,11114893,-795,0,1746814232,12563.225169239995,126.97097342999768,54303.58699344 2025-05-09,18:10:34.000,129,11114867,-795,0,1746814233,12563.17801507,126.99212082000304,54303.62192904 2025-05-09,18:10:35.000,129,11114880,-795,0,1746814234,12563.17127875999,127.00621908000176,54303.81058128 2025-05-09,18:10:36.000,129,11114905,-795,0,1746814235,12563.13086089999,126.98507169000368,54303.852504 2025-05-09,18:10:37.000,129,11114906,-795,0,1746814236,12563.083706729994,127.02736646999983,54303.775645680005 2025-05-09,18:10:38.000,129,11114881,-795,0,1746814237,12563.02981624999,127.03441559999919,54303.81058128 2025-05-09,18:10:39.000,129,11114891,-795,0,1746814238,12563.09717935,127.10490690000006,54303.71974872001 2025-05-09,18:10:40.000,129,11114879,-795,0,1746814239,12563.05002517999,127.15425081000285,54303.74071008 2025-05-09,18:10:41.000,129,11114848,-795,0,1746814240,12563.002871009994,127.22474211000372,54303.67083888001 2025-05-09,18:10:42.000,129,11114898,-795,0,1746814241,12562.922035289994,127.23884037000244,54303.71974872001 2025-05-09,18:10:43.000,129,11114890,-795,0,1746814242,12562.982662079994,127.21769298000436,54303.76167144 2025-05-09,18:10:44.000,129,11114886,-795,0,1746814243,12563.05002517999,127.23884037000244,54303.824555520005 2025-05-09,18:10:45.000,129,11114926,-795,0,1746814244,12563.07697042,127.21064384999772,54303.775645680005 2025-05-09,18:10:46.000,129,11114921,-795,0,1746814245,12563.15106982999,127.11195602999942,54303.62891616001 2025-05-09,18:10:47.000,129,11114901,-795,0,1746814246,12563.016343629999,126.95687516999897,54303.5730192 2025-05-09,18:10:48.000,129,11114893,-795,0,1746814247,12562.760363849993,126.95687516999897,54303.59398056 2025-05-09,18:10:49.000,129,11114854,-635,0,1746814248,12562.389866799997,127.11195602999942,54303.7127616 2025-05-09,18:10:50.000,129,11114888,-795,0,1746814249,12562.214722739991,127.4080194900016,54303.76167144 2025-05-09,18:10:51.000,129,11114899,-795,0,1746814250,12562.13388701999,127.66883729999972,54303.873465360004 2025-05-09,18:10:52.000,129,11114894,-755,0,1746814251,12562.09346915999,127.83096728999953,54303.76167144 2025-05-09,18:10:53.000,129,11114867,-795,0,1746814252,12562.086732849995,127.91555684999912,54303.62891616001 2025-05-09,18:10:54.000,129,11114901,-795,0,1746814253,12562.09346915999,127.99309727999935,54303.84551688001 2025-05-09,18:10:55.000,129,11114871,-795,0,1746814254,12562.066523919995,128.05653945000086,54303.7826328 2025-05-09,18:10:56.000,129,11114856,-795,0,1746814255,12561.985688199995,128.20457118000195,54303.90141384 2025-05-09,18:10:57.000,129,11114874,-795,0,1746814256,12561.93853403,128.38784855999984,54303.7826328 2025-05-09,18:10:58.000,129,11114900,-795,0,1746814257,12561.925061409995,128.59227333000308,54303.80359416 2025-05-09,18:10:59.000,129,11114904,-795,0,1746814258,12562.03957868,128.71210853999946,54303.852504 2025-05-09,18:11:00.000,129,11114887,-795,0,1746814259,12562.03284236999,128.7685015800016,54303.656864640005 2025-05-09,18:11:01.000,129,11114934,-795,0,1746814260,12561.93179771999,128.8037472299984,54303.73372296 2025-05-09,18:11:02.000,129,11114901,-795,0,1746814261,12561.83075306999,128.86014027000056,54303.76865856001 2025-05-09,18:11:03.000,129,11114894,-795,0,1746814262,12561.79033520999,128.99407374000293,54303.83154264 2025-05-09,18:11:04.000,129,11114894,-795,0,1746814263,12561.74991734999,129.13505634000467,54304.04814336 2025-05-09,18:11:05.000,129,11114825,-795,0,1746814264,12561.716235799999,129.33948111000063,54304.11801456 2025-05-09,18:11:06.000,129,11114938,-795,0,1746814265,12561.635400079998,129.41702154000086,54304.07609184 2025-05-09,18:11:07.000,129,11114885,-795,0,1746814266,12561.702763179994,129.58620066000003,54303.80359416 2025-05-09,18:11:08.000,129,11114917,-795,0,1746814267,12561.615191149998,129.79767456000263,54303.6428904 2025-05-09,18:11:09.000,129,11114864,-795,0,1746814268,12561.682554249994,129.88931325000158,54303.84551688001 2025-05-09,18:11:10.000,129,11114877,-795,0,1746814269,12561.709499489989,129.99505019999924,54303.992246400005 2025-05-09,18:11:11.000,129,11114896,-795,0,1746814270,12561.662345319994,130.10078715000418,54304.28570544 2025-05-09,18:11:12.000,129,11114908,-795,0,1746814271,12561.588245909988,130.17127844999777,54304.19487288 2025-05-09,18:11:13.000,129,11114837,-795,0,1746814272,12561.554564359998,130.2770154000027,54304.18788576 2025-05-09,18:11:14.000,129,11114839,-795,0,1746814273,12561.514146499998,130.32635930999822,54304.00622064001 2025-05-09,18:11:15.000,129,11114927,-795,0,1746814274,12561.493937569998,130.37570322000101,54303.97128504 2025-05-09,18:11:16.000,129,11114946,-795,0,1746814275,12561.520882809993,130.43209626000316,54303.99923352 2025-05-09,18:11:17.000,129,11114923,-795,0,1746814276,12561.406365540002,130.45324365000124,54303.9573108 2025-05-09,18:11:18.000,129,11114916,-795,0,1746814277,12561.392892919997,130.43209626000316,54304.2367956 2025-05-09,18:11:19.000,129,11114884,-795,0,1746814278,12561.399629229993,130.43914539000252,54304.25076984001 2025-05-09,18:11:20.000,129,11114915,-795,0,1746814279,12561.399629229993,130.43209626000316,54304.29967968001 2025-05-09,18:11:21.000,129,11114831,-795,0,1746814280,12561.298584579992,130.4250471300038,54304.17391152001 2025-05-09,18:11:22.000,129,11114917,-795,0,1746814281,12561.103231590001,130.46734190999996,54303.66385176 2025-05-09,18:11:23.000,129,11114843,-795,0,1746814282,12561.130176829996,130.48848929999804,54303.95032368 2025-05-09,18:11:24.000,129,11114858,-795,0,1746814283,12561.123440520001,130.55193146999954,54304.03416912001 2025-05-09,18:11:25.000,129,11114887,-795,0,1746814284,12560.995450629991,130.6224227700004,54304.24378272 2025-05-09,18:11:26.000,129,11114914,-795,0,1746814285,12560.89440597999,130.69291407000128,54304.29269256 2025-05-09,18:11:27.000,129,11114863,-795,0,1746814286,12560.8405155,130.76340537000215,54304.229808480006 2025-05-09,18:11:28.000,129,11114926,-795,0,1746814287,12560.786625019995,130.82684754000366,54304.18089864001 2025-05-09,18:11:29.000,129,11114828,-795,0,1746814288,12560.69231667999,130.88324057999853,54303.92936232 2025-05-09,18:11:30.000,129,11114909,-795,0,1746814289,12560.584535719994,130.9819284000041,54303.88743960001 2025-05-09,18:11:31.000,129,11114832,-795,0,1746814290,12560.476754759999,131.03832143999898,54303.894426720006 2025-05-09,18:11:32.000,129,11114917,-795,0,1746814291,12560.375710109998,131.0665179600037,54303.943336560005 2025-05-09,18:11:33.000,129,11114894,-795,0,1746814292,12560.288138079988,131.15815665000264,54304.027182 2025-05-09,18:11:34.000,129,11114910,-795,0,1746814293,12560.274665459998,131.24274621000222,54304.0970532 2025-05-09,18:11:35.000,129,11114886,-795,0,1746814294,12560.267929150003,131.3273357700018,54304.22282136001 2025-05-09,18:11:36.000,129,11114888,-795,0,1746814295,12560.180357119993,131.41897446000075,54303.97128504 2025-05-09,18:11:37.000,129,11114815,-795,0,1746814296,12560.133202949997,131.49651489000098,54303.97128504 2025-05-09,18:11:38.000,129,11114887,-795,0,1746814297,12560.032158299997,131.61635010000464,54303.90840096 2025-05-09,18:11:39.000,129,11114841,-795,0,1746814298,12559.971531509997,131.72913618000166,54304.02019488 2025-05-09,18:11:40.000,129,11114919,-795,0,1746814299,12559.944586270001,131.82782399999996,54304.28570544 2025-05-09,18:11:41.000,129,11114880,-795,0,1746814300,12559.904168410001,131.94061008000426,54304.22282136001 2025-05-09,18:11:42.000,129,11114918,-795,0,1746814301,12559.850277929996,132.10978920000343,54304.25076984001 2025-05-09,18:11:43.000,129,11114905,-795,0,1746814302,12559.870486859996,132.22962440999981,54304.0970532 2025-05-09,18:11:44.000,129,11114919,-795,0,1746814303,12559.897432099991,132.398803529999,54304.208847120004 2025-05-09,18:11:45.000,129,11114865,-795,0,1746814304,12559.904168410001,132.53273700000136,54304.15295016001 2025-05-09,18:11:46.000,129,11114918,-795,0,1746814305,12559.917641029992,132.70191612000053,54304.2367956 2025-05-09,18:11:47.000,129,11114841,-795,0,1746814306,12559.78291483,132.79355480999948,54304.46038344 2025-05-09,18:11:48.000,129,11114937,-795,0,1746814307,12559.80312376,132.9204391500025,54304.45339632 2025-05-09,18:11:49.000,129,11114892,-795,0,1746814308,12559.71555172999,133.06142175000423,54304.63506144001 2025-05-09,18:11:50.000,129,11114927,-795,0,1746814309,12559.65492493999,133.16010957000253,54304.62807432 2025-05-09,18:11:51.000,129,11114900,-795,0,1746814310,12559.547143979995,133.25879739000084,54304.51628040001 2025-05-09,18:11:52.000,129,11114934,-795,0,1746814311,12559.45283563999,133.31519043000299,54304.47435768 2025-05-09,18:11:53.000,129,11114796,-795,0,1746814312,12559.39220884999,133.37158346999786,54304.551216 2025-05-09,18:11:54.000,129,11114880,-795,0,1746814313,12559.264218959994,133.48436955000216,54304.781790960005 2025-05-09,18:11:55.000,129,11114893,-795,0,1746814314,12559.190119549989,133.55486085000302,54304.85166216001 2025-05-09,18:11:56.000,129,11114895,-795,0,1746814315,12559.102547519993,133.6253521500039,54304.82371368001 2025-05-09,18:11:57.000,129,11114903,-795,0,1746814316,12558.913930839997,133.6605978000007,54304.6909584 2025-05-09,18:11:58.000,129,11114920,-795,0,1746814317,12558.880249289992,133.6746960599994,54304.63506144001 2025-05-09,18:11:59.000,129,11114918,-795,0,1746814318,12558.826358810002,133.66764693000005,54304.76781672 2025-05-09,18:12:00.000,129,11114947,-795,0,1746814319,12558.705105230001,133.68879431999812,54304.74685536 2025-05-09,18:12:01.000,129,11114824,-795,0,1746814320,12558.60406058,133.70994171000348,54304.99140456001 2025-05-09,18:12:02.000,129,11114916,-795,0,1746814321,12558.408707589995,133.71699084000284,54304.7957652 2025-05-09,18:12:03.000,129,11114938,-795,0,1746814322,12558.26050877,133.66764693000005,54304.900572000006 2025-05-09,18:12:04.000,129,11114963,-795,0,1746814323,12558.159464119999,133.65354867000133,54304.96345608 2025-05-09,18:12:05.000,129,11114906,-795,0,1746814324,12557.997792679998,133.6746960599994,54304.70493264001 2025-05-09,18:12:06.000,129,11114909,-795,0,1746814325,12557.916956959998,133.59010649999982,54304.74685536 2025-05-09,18:12:07.000,129,11114935,-795,0,1746814326,12557.809176000002,133.5266643299983,54304.80275232001 2025-05-09,18:12:08.000,129,11114888,-795,0,1746814327,12557.627295630002,133.44912389999809,54304.85864928 2025-05-09,18:12:09.000,129,11114844,-795,0,1746814328,12557.357843229991,133.35748520999914,54304.73986824 2025-05-09,18:12:10.000,129,11114845,-795,0,1746814329,12557.32416168,133.25879739000084,54304.8656364 2025-05-09,18:12:11.000,129,11114911,-795,0,1746814330,12557.189435479995,133.1812569600006,54304.85166216001 2025-05-09,18:12:12.000,129,11114887,-795,0,1746814331,12556.987346179994,133.07552001000295,54304.376538000004 2025-05-09,18:12:13.000,129,11114901,-795,0,1746814332,12556.97387355999,132.89929176000442,54304.43942208001 2025-05-09,18:12:14.000,129,11114902,-795,0,1746814333,12556.859356289999,132.7089652499999,54304.50929328001 2025-05-09,18:12:15.000,129,11114895,-795,0,1746814334,12556.812202119989,132.53978613000072,54304.71890688 2025-05-09,18:12:16.000,129,11114895,-795,0,1746814335,12556.650530679988,132.3424104900041,54304.82371368001 2025-05-09,18:12:17.000,129,11114796,-795,0,1746814336,12556.522540789992,132.15913310999895,54304.77480384001 2025-05-09,18:12:18.000,129,11114871,-795,0,1746814337,12556.394550899997,132.01110137999785,54304.65602280001 2025-05-09,18:12:19.000,129,11114851,-795,0,1746814338,12556.340660419992,131.84192225999868,54304.43942208001 2025-05-09,18:12:20.000,129,11114865,-795,0,1746814339,12556.273297319996,131.70093966000422,54304.46737056001 2025-05-09,18:12:21.000,129,11114872,-795,0,1746814340,12556.205934220001,131.5599570600025,54304.25775696 2025-05-09,18:12:22.000,129,11114883,-675,0,1746814341,12556.192461599996,131.39077794000332,54304.3066668 2025-05-09,18:12:23.000,129,11114895,-795,0,1746814342,12556.232879459996,131.2145496900048,54304.551216 2025-05-09,18:12:24.000,129,11114849,-795,0,1746814343,12556.232879459996,131.0806162200024,54304.65602280001 2025-05-09,18:12:25.000,129,11114893,-795,0,1746814344,12556.219406839991,131.0171740500009,54304.6210872 2025-05-09,18:12:26.000,129,11114905,-795,0,1746814345,12556.172252669996,130.91143710000324,54304.327628160005 2025-05-09,18:12:27.000,129,11114896,-795,0,1746814346,12556.06447171,130.74225798000407,54304.22282136001 2025-05-09,18:12:28.000,129,11114880,-795,0,1746814347,12556.02405385,130.67881581000256,54304.22282136001 2025-05-09,18:12:29.000,129,11114934,-795,0,1746814348,12556.01731753999,130.6083245100017,54304.3066668 2025-05-09,18:12:30.000,129,11114868,-795,0,1746814349,12555.98363599,130.5730788600049,54304.64903568 2025-05-09,18:12:31.000,129,11114871,-795,0,1746814350,12555.98363599,130.51668582000275,54304.53025464 2025-05-09,18:12:32.000,129,11114920,-795,0,1746814351,12555.949954439995,130.54488234000019,54304.51628040001 2025-05-09,18:12:33.000,129,11114822,-795,0,1746814352,12556.04426278,130.5589805999989,54304.4114736 2025-05-09,18:12:34.000,129,11114795,-795,0,1746814353,12556.09815325999,130.65061928999785,54304.327628160005 2025-05-09,18:12:35.000,129,11114886,-795,0,1746814354,12556.14530743,130.69996320000064,54304.25775696 2025-05-09,18:12:36.000,129,11114944,-795,0,1746814355,12556.219406839991,130.77750363000087,54304.35557664 2025-05-09,18:12:37.000,129,11114962,-795,0,1746814356,12556.239615769991,130.8197984100043,54304.59313872 2025-05-09,18:12:38.000,129,11114889,-795,0,1746814357,12556.300242559992,130.90438797000388,54304.60711296001 2025-05-09,18:12:39.000,129,11114845,-795,0,1746814358,12556.313715179997,130.99602666000283,54304.53724176001 2025-05-09,18:12:40.000,129,11114882,-795,0,1746814359,12556.381078279992,131.04537056999834,54304.446409200005 2025-05-09,18:12:41.000,129,11114838,-795,0,1746814360,12556.482122929992,131.10881273999985,54304.40448648 2025-05-09,18:12:42.000,129,11114877,-795,0,1746814361,12556.488859240002,131.2004514299988,54304.1669244 2025-05-09,18:12:43.000,129,11114914,-795,0,1746814362,12556.684212229993,131.2638936000003,54304.18089864001 2025-05-09,18:12:44.000,129,11114921,-795,0,1746814363,12556.832411049989,131.3132375100031,54304.43942208001 2025-05-09,18:12:45.000,129,11114913,-795,0,1746814364,12556.926719389994,131.39077794000332,54304.397499360006 2025-05-09,18:12:46.000,129,11114874,-795,0,1746814365,12557.18269917,131.39782707000268,54304.64903568 2025-05-09,18:12:47.000,129,11114895,-795,0,1746814366,12557.34437061,131.48241663000226,54304.60711296001 2025-05-09,18:12:48.000,129,11114871,-795,0,1746814367,12557.499305739992,131.5740553200012,54304.45339632 2025-05-09,18:12:49.000,129,11114856,-795,0,1746814368,12557.694658729997,131.58110445000057,54304.36256376 2025-05-09,18:12:50.000,129,11114887,-795,0,1746814369,12557.788967070002,131.5599570600025,54304.29269256 2025-05-09,18:12:51.000,129,11114861,-795,0,1746814370,12557.937165889998,131.5740553200012,54304.565190240006 2025-05-09,18:12:52.000,129,11114887,-795,0,1746814371,12558.051683159989,131.65159575000143,54304.495319040005 2025-05-09,18:12:53.000,129,11114833,-795,0,1746814372,12558.186409359994,131.76438182999846,54304.614100080005 2025-05-09,18:12:54.000,129,11114903,-795,0,1746814373,12558.25377245999,131.75028356999974,54304.89358488001 2025-05-09,18:12:55.000,129,11114918,-795,0,1746814374,12558.25377245999,131.8207748700006,54304.69794552 2025-05-09,18:12:56.000,129,11114920,-795,0,1746814375,12558.19988198,131.83487312999932,54304.711919760004 2025-05-09,18:12:57.000,129,11114804,-795,0,1746814376,12558.159464119999,131.79962748000253,54304.60711296001 2025-05-09,18:12:58.000,129,11114840,-795,0,1746814377,12558.159464119999,131.75028356999974,54304.8656364 2025-05-09,18:12:59.000,129,11114873,-795,0,1746814378,12558.139255189999,131.6586448800008,54304.98441744 2025-05-09,18:13:00.000,129,11114874,-795,0,1746814379,12558.071892089989,131.58110445000057,54304.94249472001 2025-05-09,18:13:01.000,129,11114896,-795,0,1746814380,12558.085364709994,131.55290793000313,54304.88659776 2025-05-09,18:13:02.000,129,11114870,-795,0,1746814381,12558.071892089989,131.51766227999906,54304.781790960005 2025-05-09,18:13:03.000,129,11114917,-795,0,1746814382,12558.038210539999,131.43307271999947,54304.711919760004 2025-05-09,18:13:04.000,129,11114877,-795,0,1746814383,12558.044946849994,131.35553228999925,54304.78877808 2025-05-09,18:13:05.000,129,11114832,-795,0,1746814384,12558.044946849994,131.29209011999774,54304.830700800005 2025-05-09,18:13:06.000,129,11114912,-795,0,1746814385,12558.011265299989,131.2145496900048,54305.0053788 2025-05-09,18:13:07.000,129,11114876,-795,0,1746814386,12557.991056369989,131.15110752000328,54305.04031440001 2025-05-09,18:13:08.000,129,11114871,-795,0,1746814387,12557.964111129993,131.08766535000177,54305.02634016 2025-05-09,18:13:09.000,129,11114882,-795,0,1746814388,12557.970847439989,131.04537056999834,54304.78877808 2025-05-09,18:13:10.000,129,11114879,-795,0,1746814389,12557.950638509988,130.9678301399981,54304.663009920005 2025-05-09,18:13:11.000,129,11114865,-795,0,1746814390,12558.038210539999,130.8902897099979,54304.89358488001 2025-05-09,18:13:12.000,129,11114899,-795,0,1746814391,12558.024737919994,130.79865101999894,54304.80973944 2025-05-09,18:13:13.000,129,11114767,-795,0,1746814392,12558.031474229989,130.71406145999936,54305.01935304001 2025-05-09,18:13:14.000,129,11114876,-795,0,1746814393,12558.078628399999,130.69291407000128,54305.068262880006 2025-05-09,18:13:15.000,129,11114849,-795,0,1746814394,12558.13251887999,130.67881581000256,54304.98441744 2025-05-09,18:13:16.000,129,11114899,-795,0,1746814395,12558.287454009995,130.61537364000105,54305.0053788 2025-05-09,18:13:17.000,129,11114866,-795,0,1746814396,12558.37502603999,130.56602972999826,54304.97044320001 2025-05-09,18:13:18.000,129,11114891,-795,0,1746814397,12558.43565282999,130.48144016999868,54305.15909544001 2025-05-09,18:13:19.000,129,11114935,-795,0,1746814398,12558.47607068999,130.45324365000124,54305.214992400004 2025-05-09,18:13:20.000,129,11114870,-795,0,1746814399,12558.469334379995,130.32635930999822,54305.49447720001 2025-05-09,18:13:21.000,129,11114869,-795,0,1746814400,12558.469334379995,130.24176974999864,54305.4595416 2025-05-09,18:13:22.000,129,11114866,-795,0,1746814401,12558.428916519995,130.19242584000312,54305.29883784 2025-05-09,18:13:23.000,129,11114898,-795,0,1746814402,12558.449125449995,130.17127844999777,54305.27787648001 2025-05-09,18:13:24.000,129,11114918,-795,0,1746814403,12558.50301593,130.10078715000418,54305.166082560005 2025-05-09,18:13:25.000,129,11114915,-795,0,1746814404,12558.577115339991,130.1501310599997,54305.34076056 2025-05-09,18:13:26.000,129,11114900,-795,0,1746814405,12558.664687370001,130.1501310599997,54305.41063176 2025-05-09,18:13:27.000,129,11114900,-795,0,1746814406,12558.725314160001,130.1501310599997,54305.64120672001 2025-05-09,18:13:28.000,129,11114859,-795,0,1746814407,12558.785940950002,130.12898367000162,54305.67614232 2025-05-09,18:13:29.000,129,11114883,-795,0,1746814408,12558.839831429992,130.12193454000226,54305.72505216 2025-05-09,18:13:30.000,129,11114901,-795,0,1746814409,12558.940876079992,130.09373802000482,54305.64120672001 2025-05-09,18:13:31.000,129,11114895,-795,0,1746814410,12558.988030250002,130.1148854100029,54305.403644640006 2025-05-09,18:13:32.000,129,11114926,-795,0,1746814411,12559.062129659993,130.12193454000226,54305.34774768001 2025-05-09,18:13:33.000,129,11114880,-795,0,1746814412,12559.116020139998,130.07963975999883,54305.41063176 2025-05-09,18:13:34.000,129,11114913,-795,0,1746814413,12559.297900509999,129.99505019999924,54305.76697488 2025-05-09,18:13:35.000,129,11114879,-795,0,1746814414,12559.506726119995,129.93160802999773,54305.92767864001 2025-05-09,18:13:36.000,129,11114889,-795,0,1746814415,12559.59429814999,129.92455889999837,54305.97658848001 2025-05-09,18:13:37.000,129,11114837,-795,0,1746814416,12559.66166125,129.88931325000158,54305.885755920004 2025-05-09,18:13:38.000,129,11114892,-795,0,1746814417,12559.80312376,129.88226412000222,54305.62723248 2025-05-09,18:13:39.000,129,11114835,-795,0,1746814418,12559.883959480001,129.93865716000437,54305.75300064 2025-05-09,18:13:40.000,129,11114884,-795,0,1746814419,12560.025421990002,129.93865716000437,54305.85780744001 2025-05-09,18:13:41.000,129,11114877,-795,0,1746814420,12560.086048780002,130.0020993299986,54306.053446800004 2025-05-09,18:13:42.000,129,11114900,-795,0,1746814421,12560.146675570002,130.03734498000267,54306.15126648 2025-05-09,18:13:43.000,129,11114891,-795,0,1746814422,12560.200566049993,130.10078715000418,54306.186202079996 2025-05-09,18:13:44.000,129,11114874,-795,0,1746814423,12560.308347009988,130.1501310599997,54306.3678672 2025-05-09,18:13:45.000,129,11114820,-795,0,1746814424,12560.342028559993,130.20652410000184,54306.06742104001 2025-05-09,18:13:46.000,129,11114889,-795,0,1746814425,12560.382446419993,130.22767148999992,54306.123318000005 2025-05-09,18:13:47.000,129,11114898,-795,0,1746814426,12560.443073209994,130.35455583000294,54306.15126648 2025-05-09,18:13:48.000,129,11114899,-795,0,1746814427,12560.463282139994,130.4602927800006,54306.23511192001 2025-05-09,18:13:49.000,129,11114916,-795,0,1746814428,12560.409391659989,130.54488234000019,54306.25607328 2025-05-09,18:13:50.000,129,11114869,-795,0,1746814429,12560.389182729989,130.6435701599985,54306.27004752 2025-05-09,18:13:51.000,129,11114898,-795,0,1746814430,12560.456545829999,130.6435701599985,54306.52857096001 2025-05-09,18:13:52.000,129,11114906,-795,0,1746814431,12560.416127969998,130.58717712000362,54306.17921496 2025-05-09,18:13:53.000,129,11114811,-795,0,1746814432,12560.510436309989,130.55193146999954,54306.21415056001 2025-05-09,18:13:54.000,129,11114809,-795,0,1746814433,12560.6384262,130.61537364000105,54306.353892959996 2025-05-09,18:13:55.000,129,11114898,-795,0,1746814434,12560.73947085,130.6083245100017,54306.675300480005 2025-05-09,18:13:56.000,129,11114888,-795,0,1746814435,12560.83377918999,130.59422625000298,54306.76613304001 2025-05-09,18:13:57.000,129,11114843,-795,0,1746814436,12560.80009764,130.58717712000362,54306.70324896 2025-05-09,18:13:58.000,129,11114893,-795,0,1746814437,12560.82030657,130.6083245100017,54306.78010728 2025-05-09,18:13:59.000,129,11114870,-795,0,1746814438,12560.887669669995,130.63652102999913,54306.66831336001 2025-05-09,18:14:00.000,129,11114878,-795,0,1746814439,12560.89440597999,130.6224227700004,54306.71722320001 2025-05-09,18:14:01.000,129,11114841,-795,0,1746814440,12560.887669669995,130.65766842000448,54306.64036488 2025-05-09,18:14:02.000,129,11114924,-795,0,1746814441,12560.827042879995,130.71406145999936,54306.57049368001 2025-05-09,18:14:03.000,129,11114900,-795,0,1746814442,12560.82030657,130.69291407000128,54306.80106864 2025-05-09,18:14:04.000,129,11114903,-795,0,1746814443,12560.83377918999,130.6717666800032,54306.7521588 2025-05-09,18:14:05.000,129,11114905,-795,0,1746814444,12560.8405155,130.65766842000448,54306.90587544001 2025-05-09,18:14:06.000,129,11114920,-795,0,1746814445,12560.85398811999,130.6435701599985,54306.71722320001 2025-05-09,18:14:07.000,129,11114883,-795,0,1746814446,12560.77315239999,130.67881581000256,54306.56350656 2025-05-09,18:14:08.000,129,11114863,-795,0,1746814447,12560.87419704999,130.63652102999913,54306.675300480005 2025-05-09,18:14:09.000,129,11114822,-795,0,1746814448,12560.87419704999,130.68586494000192,54306.689274719996 2025-05-09,18:14:10.000,129,11114897,-795,0,1746814449,12560.907878599995,130.6435701599985,54306.86395272001 2025-05-09,18:14:11.000,129,11114905,-795,0,1746814450,12560.867460739995,130.6083245100017,54306.53555808 2025-05-09,18:14:12.000,129,11114854,-795,0,1746814451,12560.907878599995,130.72815971999808,54306.59844216001 2025-05-09,18:14:13.000,129,11114937,-795,0,1746814452,12560.948296459996,130.84094580000237,54306.5425452 2025-05-09,18:14:14.000,129,11114876,-795,0,1746814453,12561.076286349991,130.89733884000452,54306.58446792 2025-05-09,18:14:15.000,129,11114866,-795,0,1746814454,12561.096495279991,131.0665179600037,54306.65433912 2025-05-09,18:14:16.000,129,11114878,-795,0,1746814455,12561.130176829996,131.20750055999815,54306.6124164 2025-05-09,18:14:17.000,129,11114893,-795,0,1746814456,12561.056077419991,131.3273357700018,54306.80805576 2025-05-09,18:14:18.000,129,11114844,-795,0,1746814457,12561.163858380001,131.44012184999883,54306.75914592 2025-05-09,18:14:19.000,129,11114902,-795,0,1746814458,12561.224485170002,131.55290793000313,54306.86395272001 2025-05-09,18:14:20.000,129,11114903,-795,0,1746814459,12561.325529820002,131.63044836000336,54306.689274719996 2025-05-09,18:14:21.000,129,11114882,-795,0,1746814460,12561.339002439992,131.72913618000166,54306.507609600005 2025-05-09,18:14:22.000,129,11114930,-795,0,1746814461,12561.473728639998,131.81372574000125,54306.54953232001 2025-05-09,18:14:23.000,129,11114871,-795,0,1746814462,12561.493937569998,131.91241355999955,54306.59844216001 2025-05-09,18:14:24.000,129,11114880,-795,0,1746814463,12561.541091739993,131.96175747000234,54306.81504288001 2025-05-09,18:14:25.000,129,11114826,-795,0,1746814464,12561.554564359998,132.05339616000128,54306.94779816 2025-05-09,18:14:26.000,129,11114883,-795,0,1746814465,12561.696026869999,132.12388746000215,54306.891901200004 2025-05-09,18:14:27.000,129,11114887,-795,0,1746814466,12561.716235799999,132.22257528000046,54306.93382392001 2025-05-09,18:14:28.000,129,11114904,-795,0,1746814467,12561.756653659999,132.28601745000196,54306.675300480005 2025-05-09,18:14:29.000,129,11114899,-795,0,1746814468,12561.81054413999,132.3424104900041,54306.7521588 2025-05-09,18:14:30.000,129,11114845,-795,0,1746814469,12561.89811617,132.3776561400009,54306.80106864 2025-05-09,18:14:31.000,129,11114858,-795,0,1746814470,12561.91158878999,132.3776561400009,54307.03164360001 2025-05-09,18:14:32.000,129,11114875,-795,0,1746814471,12561.89811617,132.37060701000155,54307.08754056 2025-05-09,18:14:33.000,129,11114886,-795,0,1746814472,12561.93853403,132.35650875000283,54307.248244320006 2025-05-09,18:14:34.000,129,11114889,-795,0,1746814473,12561.97221557999,132.32831222999812,54307.25523144 2025-05-09,18:14:35.000,129,11114894,-795,0,1746814474,12561.985688199995,132.33536136000475,54307.05260496001 2025-05-09,18:14:36.000,129,11114911,-795,0,1746814475,12562.005897129995,132.2507717999979,54307.11548904 2025-05-09,18:14:37.000,129,11114854,-795,0,1746814476,12561.99242450999,132.20142789000238,54307.0665792 2025-05-09,18:14:38.000,129,11114858,-795,0,1746814477,12562.03957868,132.08864180999808,54307.22029584001 2025-05-09,18:14:39.000,129,11114877,-795,0,1746814478,12562.10020547,131.99700311999914,54307.49279352 2025-05-09,18:14:40.000,129,11114915,-795,0,1746814479,12562.10020547,131.86306965000404,54307.513754880005 2025-05-09,18:14:41.000,129,11114880,-795,0,1746814480,12562.03284236999,131.73618531000102,54307.464845040005 2025-05-09,18:14:42.000,129,11114921,-795,0,1746814481,12561.91158878999,131.66569401000015,54307.01766936 2025-05-09,18:14:43.000,129,11114891,-795,0,1746814482,12561.87790724,131.5388096700044,54307.178373120005 2025-05-09,18:14:44.000,129,11114880,-795,0,1746814483,12561.803807829994,131.39782707000268,54307.2063216 2025-05-09,18:14:45.000,129,11114922,-795,0,1746814484,12561.736444729999,131.29913925000437,54307.31811552001 2025-05-09,18:14:46.000,129,11114934,-795,0,1746814485,12561.635400079998,131.15815665000264,54307.632535920005 2025-05-09,18:14:47.000,129,11114911,-795,0,1746814486,12561.534355429998,131.0524196999977,54307.54170336 2025-05-09,18:14:48.000,129,11114903,-795,0,1746814487,12561.453519709998,130.98897753000347,54307.52772912 2025-05-09,18:14:49.000,129,11114901,-795,0,1746814488,12561.446783400002,130.9537318799994,54307.40894808001 2025-05-09,18:14:50.000,129,11114844,-795,0,1746814489,12561.541091739993,130.9184862300026,54307.26920568001 2025-05-09,18:14:51.000,129,11114869,-795,0,1746814490,12561.689290559989,130.72815971999808,54307.32510264 2025-05-09,18:14:52.000,129,11114907,-795,0,1746814491,12561.568036979988,130.60127538000233,54307.15741176 2025-05-09,18:14:53.000,129,11114884,-795,0,1746814492,12561.446783400002,130.47439103999932,54307.415935200006 2025-05-09,18:14:54.000,129,11114889,-795,0,1746814493,12561.413101849997,130.47439103999932,54307.5906132 2025-05-09,18:14:55.000,129,11114877,-795,0,1746814494,12561.386156610002,130.48848929999804,54307.681445760005 2025-05-09,18:14:56.000,129,11114892,-795,0,1746814495,12561.359211369992,130.58012799000426,54307.57663896001 2025-05-09,18:14:57.000,129,11114876,-795,0,1746814496,12561.345738750002,130.6717666800032,54307.53471624001 2025-05-09,18:14:58.000,129,11114872,-795,0,1746814497,12561.278375649992,130.76340537000215,54307.42990944 2025-05-09,18:14:59.000,129,11114857,-795,0,1746814498,12561.244694100002,130.78455276000022,54307.49279352 2025-05-09,18:15:00.000,129,11114881,-795,0,1746814499,12561.251430409997,130.8197984100043,54307.751316960006 2025-05-09,18:15:01.000,129,11114923,-795,0,1746814500,12561.237957789992,130.86209319000045,54307.84214952001 2025-05-09,18:15:02.000,129,11114860,-795,0,1746814501,12561.143649450001,130.89733884000452,54307.681445760005 2025-05-09,18:15:03.000,129,11114854,-795,0,1746814502,12561.224485170002,130.86209319000045,54307.93298208 2025-05-09,18:15:04.000,129,11114898,-795,0,1746814503,12561.285111960002,130.9537318799994,54307.67445864001 2025-05-09,18:15:05.000,129,11114892,-795,0,1746814504,12561.264903030002,130.98897753000347,54307.800226800005 2025-05-09,18:15:06.000,129,11114903,-795,0,1746814505,12561.271639339997,131.0665179600037,54307.730355600004 2025-05-09,18:15:07.000,129,11114901,-795,0,1746814506,12561.271639339997,131.1017636100005,54308.00984040001 2025-05-09,18:15:08.000,129,11114910,-795,0,1746814507,12561.312057199997,131.15110752000328,54308.086698720006 2025-05-09,18:15:09.000,129,11114888,-795,0,1746814508,12561.271639339997,131.15815665000264,54308.10067296 2025-05-09,18:15:10.000,129,11114903,-795,0,1746814509,12561.244694100002,131.22159882000415,54308.15656992001 2025-05-09,18:15:11.000,129,11114915,-795,0,1746814510,12561.298584579992,131.23569708000286,54307.93996920001 2025-05-09,18:15:12.000,129,11114887,-795,0,1746814511,12561.291848269997,131.23569708000286,54307.779265440004 2025-05-09,18:15:13.000,129,11114908,-795,0,1746814512,12561.406365540002,131.23569708000286,54307.898046480004 2025-05-09,18:15:14.000,129,11114890,-795,0,1746814513,12561.493937569998,131.27799185999902,54308.33124792 2025-05-09,18:15:15.000,129,11114922,-795,0,1746814514,12561.507410189988,131.28504098999838,54308.519900160005 2025-05-09,18:15:16.000,129,11114915,-795,0,1746814515,12561.520882809993,131.27094272999966,54308.49195168001 2025-05-09,18:15:17.000,129,11114889,-795,0,1746814516,12561.386156610002,131.2145496900048,54308.40810624 2025-05-09,18:15:18.000,129,11114873,-795,0,1746814517,12561.399629229993,131.20750055999815,54308.20547976001 2025-05-09,18:15:19.000,129,11114905,-795,0,1746814518,12561.399629229993,131.2004514299988,54308.33823504 2025-05-09,18:15:20.000,129,11114904,-795,0,1746814519,12561.325529820002,131.165205780002,54308.352209280005 2025-05-09,18:15:21.000,129,11114932,-795,0,1746814520,12561.231221479997,131.0665179600037,54308.43605472 2025-05-09,18:15:22.000,129,11114869,-795,0,1746814521,12561.02239587,130.9819284000041,54308.47797744 2025-05-09,18:15:23.000,129,11114914,-795,0,1746814522,12560.93482383999,130.88324057999853,54308.519900160005 2025-05-09,18:15:24.000,129,11114860,-795,0,1746814523,12560.867460739995,130.78455276000022,54308.54784864 2025-05-09,18:15:25.000,129,11114914,-795,0,1746814524,12560.79336132999,130.69996320000064,54308.422080480006 2025-05-09,18:15:26.000,129,11114937,-795,0,1746814525,12560.77988871,130.58717712000362,54308.44304184001 2025-05-09,18:15:27.000,129,11114886,-795,0,1746814526,12560.69905299,130.4602927800006,54308.352209280005 2025-05-09,18:15:28.000,129,11114881,-795,0,1746814527,12560.61821727,130.36865409000166,54308.33124792 2025-05-09,18:15:29.000,129,11114846,-795,0,1746814528,12560.59127202999,130.1501310599997,54308.56182288001 2025-05-09,18:15:30.000,129,11114869,-795,0,1746814529,12560.503699999994,130.1148854100029,54308.54086152001 2025-05-09,18:15:31.000,129,11114911,-795,0,1746814530,12560.544117859994,129.93160802999773,54308.56182288001 2025-05-09,18:15:32.000,129,11114884,-795,0,1746814531,12560.409391659989,129.83292020999943,54307.98887904001 2025-05-09,18:15:33.000,129,11114883,-795,0,1746814532,12560.342028559993,129.6919376099977,54308.02381464 2025-05-09,18:15:34.000,129,11114883,-795,0,1746814533,12560.429600589989,129.52980761999788,54308.401119120004 2025-05-09,18:15:35.000,129,11114919,-795,0,1746814534,12560.375710109998,129.33948111000063,54308.36618352 2025-05-09,18:15:36.000,129,11114886,-795,0,1746814535,12560.274665459998,129.17735112000082,54308.56182288001 2025-05-09,18:15:37.000,129,11114843,-795,0,1746814536,12560.281401769993,129.00817200000165,54308.65964256001 2025-05-09,18:15:38.000,129,11114868,-795,0,1746814537,12560.200566049993,128.888336789998,54308.59675848 2025-05-09,18:15:39.000,129,11114853,-795,0,1746814538,12560.214038669998,128.71210853999946,54308.40810624 2025-05-09,18:15:40.000,129,11114874,-795,0,1746814539,12560.133202949997,128.58522420000372,54308.2893252 2025-05-09,18:15:41.000,129,11114922,-795,0,1746814540,12560.106257710002,128.41604508000455,54308.33823504 2025-05-09,18:15:42.000,129,11114896,-795,0,1746814541,12560.112994019997,128.2609642200041,54308.401119120004 2025-05-09,18:15:43.000,129,11114891,-795,0,1746814542,12560.059103539992,128.0847359699983,54308.617719840004 2025-05-09,18:15:44.000,129,11114896,-795,0,1746814543,12559.964795200001,127.95785163000255,54308.568810000004 2025-05-09,18:15:45.000,129,11114878,-795,0,1746814544,12560.011949369997,127.83096728999953,54308.70855240001 2025-05-09,18:15:46.000,129,11114943,-795,0,1746814545,12559.971531509997,127.77457425000466,54308.65265544 2025-05-09,18:15:47.000,129,11114933,-795,0,1746814546,12560.018685679992,127.73932860000059,54308.49195168001 2025-05-09,18:15:48.000,129,11114860,-795,0,1746814547,12559.971531509997,127.66883729999972,54308.39413200001 2025-05-09,18:15:49.000,129,11114920,-795,0,1746814548,12560.011949369997,127.59834599999886,54308.41509336001 2025-05-09,18:15:50.000,129,11114908,-795,0,1746814549,12560.065839850002,127.58424774000014,54308.757462240006 2025-05-09,18:15:51.000,129,11114915,-795,0,1746814550,12560.139939259992,127.5912968699995,54308.83432056 2025-05-09,18:15:52.000,129,11114922,-795,0,1746814551,12560.153411879997,127.5912968699995,54308.69457816 2025-05-09,18:15:53.000,129,11114858,-795,0,1746814552,12560.193829739997,127.47851079000247,54308.6736168 2025-05-09,18:15:54.000,129,11114824,-795,0,1746814553,12560.193829739997,127.47851079000247,54308.5338744 2025-05-09,18:15:55.000,129,11114877,-795,0,1746814554,12560.227511290002,127.48555992000183,54308.617719840004 2025-05-09,18:15:56.000,129,11114946,-795,0,1746814555,12560.214038669998,127.49965818000055,54308.66662968 2025-05-09,18:15:57.000,129,11114910,-795,0,1746814556,12560.166884500002,127.47851079000247,54308.79239784 2025-05-09,18:15:58.000,129,11114897,-795,0,1746814557,12560.180357119993,127.49965818000055,54308.86925616 2025-05-09,18:15:59.000,129,11114849,-795,0,1746814558,12560.288138079988,127.47146166000311,54309.14874096 2025-05-09,18:16:00.000,129,11114898,-795,0,1746814559,12560.281401769993,127.4573634000044,54309.16271520001 2025-05-09,18:16:01.000,129,11114858,-795,0,1746814560,12560.335292249998,127.52785469999799,54308.96707584001 2025-05-09,18:16:02.000,129,11114921,-795,0,1746814561,12560.294874389998,127.50670730999991,54308.89021752 2025-05-09,18:16:03.000,129,11114946,-795,0,1746814562,12560.402655349993,127.51375643999927,54309.01598568001 2025-05-09,18:16:04.000,129,11114929,-795,0,1746814563,12560.375710109998,127.5560512200027,54309.11380536001 2025-05-09,18:16:05.000,129,11114899,-795,0,1746814564,12560.422864279994,127.54900209000334,54309.37931592001 2025-05-09,18:16:06.000,129,11114940,-795,0,1746814565,12560.463282139994,127.54900209000334,54309.48412272 2025-05-09,18:16:07.000,129,11114918,-795,0,1746814566,12560.449809519989,127.52785469999799,54309.477135600006 2025-05-09,18:16:08.000,129,11114925,-795,0,1746814567,12560.429600589989,127.54900209000334,54309.24656064 2025-05-09,18:16:09.000,129,11114878,-795,0,1746814568,12560.476754759999,127.51375643999927,54309.267522 2025-05-09,18:16:10.000,129,11114902,-795,0,1746814569,12560.463282139994,127.4573634000044,54309.267522 2025-05-09,18:16:11.000,129,11114925,-795,0,1746814570,12560.490227379989,127.39392123000289,54309.33040608001 2025-05-09,18:16:12.000,129,11114906,-795,0,1746814571,12560.456545829999,127.35162644999946,54309.44918712001 2025-05-09,18:16:13.000,129,11114885,-795,0,1746814572,12560.395919039998,127.3093316700033,54309.50508408 2025-05-09,18:16:14.000,129,11114915,-795,0,1746814573,12560.55085416999,127.23884037000244,54309.60989088 2025-05-09,18:16:15.000,129,11114904,-795,0,1746814574,12560.705789299995,127.17539820000093,54309.456174240004 2025-05-09,18:16:16.000,129,11114864,-795,0,1746814575,12560.73947085,127.10490690000006,54309.46316136 2025-05-09,18:16:17.000,129,11114875,-795,0,1746814576,12560.77315239999,127.01326821000112,54309.428225760006 2025-05-09,18:16:18.000,129,11114907,-795,0,1746814577,12560.71926192,126.93572778000089,54309.39329016 2025-05-09,18:16:19.000,129,11114911,-795,0,1746814578,12560.75294346999,126.82294170000387,54309.67277496 2025-05-09,18:16:20.000,129,11114912,-795,0,1746814579,12560.8405155,126.71720474999893,54309.77758176 2025-05-09,18:16:21.000,129,11114913,-795,0,1746814580,12560.847251809995,126.59032041000319,54309.80553024001 2025-05-09,18:16:22.000,129,11114876,-795,0,1746814581,12560.847251809995,126.5057308500036,54309.75662040001 2025-05-09,18:16:23.000,129,11114892,-795,0,1746814582,12560.93482383999,126.4422886800021,54309.623865120004 2025-05-09,18:16:24.000,129,11114930,-795,0,1746814583,12560.948296459996,126.38589563999994,54309.742646160004 2025-05-09,18:16:25.000,129,11114882,-795,0,1746814584,12561.049341109996,126.30130608000036,54309.7216848 2025-05-09,18:16:26.000,129,11114916,-795,0,1746814585,12560.95503276999,126.1955691300027,54309.97322112001 2025-05-09,18:16:27.000,129,11114917,-795,0,1746814586,12560.96176908,126.11802870000247,54309.959246880004 2025-05-09,18:16:28.000,129,11114887,-795,0,1746814587,12560.928087529996,126.00524261999817,54309.88937568 2025-05-09,18:16:29.000,129,11114902,-795,0,1746814588,12560.90114229,125.90655479999987,54309.85444008001 2025-05-09,18:16:30.000,129,11114891,-795,0,1746814589,12560.995450629991,125.85721089000435,54309.85444008001 2025-05-09,18:16:31.000,129,11114910,-795,0,1746814590,12561.015659559991,125.7373756800007,54309.85444008001 2025-05-09,18:16:32.000,129,11114899,-795,0,1746814591,12560.95503276999,125.66688437999983,54309.812517360006 2025-05-09,18:16:33.000,129,11114912,-795,0,1746814592,12560.90114229,125.5259017799981,54309.90334992001 2025-05-09,18:16:34.000,129,11114808,-795,0,1746814593,12560.85398811999,125.51885264999873,54309.966234 2025-05-09,18:16:35.000,129,11114873,-795,0,1746814594,12560.806833949995,125.50475439000002,54309.92431128001 2025-05-09,18:16:36.000,129,11114905,-795,0,1746814595,12560.8405155,125.41311570000107,54310.11995064001 2025-05-09,18:16:37.000,129,11114925,-795,0,1746814596,12560.746207159995,125.4554104800045,54309.78456888001 2025-05-09,18:16:38.000,129,11114911,-795,0,1746814597,12560.77315239999,125.4554104800045,54309.83347872001 2025-05-09,18:16:39.000,129,11114919,-795,0,1746814598,12560.847251809995,125.44836134999787,54309.93828552 2025-05-09,18:16:40.000,129,11114874,-795,0,1746814599,12560.87419704999,125.41311570000107,54309.99418248 2025-05-09,18:16:41.000,129,11114848,-795,0,1746814600,12560.887669669995,125.43426308999915,54310.11296352 2025-05-09,18:16:42.000,129,11114900,-795,0,1746814601,12560.80009764,125.44131221999851,54309.910337040004 2025-05-09,18:16:43.000,129,11114930,-795,0,1746814602,12560.85398811999,125.49770526000066,54309.99418248 2025-05-09,18:16:44.000,129,11114951,-795,0,1746814603,12560.887669669995,125.5540983000028,54309.75662040001 2025-05-09,18:16:45.000,129,11114928,-795,0,1746814604,12560.887669669995,125.61754047000431,54309.88937568 2025-05-09,18:16:46.000,129,11114889,-795,0,1746814605,12560.89440597999,125.67393350999919,54309.959246880004 2025-05-09,18:16:47.000,129,11114919,-795,0,1746814606,12560.867460739995,125.68098263999855,54309.861427200005 2025-05-09,18:16:48.000,129,11114891,-795,0,1746814607,12560.81357025999,125.66688437999983,54310.08501504 2025-05-09,18:16:49.000,129,11114826,-795,0,1746814608,12560.81357025999,125.70917916000326,54310.08501504 2025-05-09,18:16:50.000,129,11114931,-795,0,1746814609,12560.75294346999,125.73032655000134,54310.01514384 2025-05-09,18:16:51.000,129,11114923,-795,0,1746814610,12560.69905299,125.75147393999941,54309.85444008001 2025-05-09,18:16:52.000,129,11114956,-795,0,1746814611,12560.57106309999,125.75852306999877,54309.67277496 2025-05-09,18:16:53.000,129,11114948,-795,0,1746814612,12560.564326789994,125.7373756800007,54309.75662040001 2025-05-09,18:16:54.000,129,11114931,-795,0,1746814613,12560.557590479999,125.71622829000262,54309.97322112001 2025-05-09,18:16:55.000,129,11114897,-795,0,1746814614,12560.449809519989,125.61754047000431,54310.07104080001 2025-05-09,18:16:56.000,129,11114912,-795,0,1746814615,12560.395919039998,125.5540983000028,54310.09200216001 2025-05-09,18:16:57.000,129,11114800,-795,0,1746814616,12560.288138079988,125.43426308999915,54310.01514384 2025-05-09,18:16:58.000,129,11114881,-795,0,1746814617,12560.173620809997,125.33557527000085,54309.812517360006 2025-05-09,18:16:59.000,129,11114814,-795,0,1746814618,12560.099521399992,125.18049441000039,54309.77059464 2025-05-09,18:17:00.000,129,11114882,-795,0,1746814619,12560.052367229997,125.04656093999802,54309.8264916 2025-05-09,18:17:01.000,129,11114907,-795,0,1746814620,12559.890695789996,124.90557834000356,54309.63783936001 2025-05-09,18:17:02.000,129,11114881,-795,0,1746814621,12559.830068999996,124.7504974800031,54309.97322112001 2025-05-09,18:17:03.000,129,11114905,-795,0,1746814622,12559.749233279996,124.60246575000201,54309.959246880004 2025-05-09,18:17:04.000,129,11114880,-795,0,1746814623,12559.71555172999,124.45443402000092,54310.05706656 2025-05-09,18:17:05.000,129,11114822,-795,0,1746814624,12559.648188629995,124.33459881000454,54309.84745296 2025-05-09,18:17:06.000,129,11114902,-795,0,1746814625,12559.53367135999,124.25000924999767,54309.67277496 2025-05-09,18:17:07.000,129,11114891,-795,0,1746814626,12559.39220884999,124.20771447000152,54309.61687800001 2025-05-09,18:17:08.000,129,11114888,-795,0,1746814627,12559.345054679994,124.1301740400013,54309.5120712 2025-05-09,18:17:09.000,129,11114885,-795,0,1746814628,12559.304636819994,124.10197752000386,54309.84745296 2025-05-09,18:17:10.000,129,11114910,-795,0,1746814629,12559.270955269989,124.05263361000107,54309.83347872001 2025-05-09,18:17:11.000,129,11114896,-795,0,1746814630,12559.223801099994,123.99624056999892,54309.84745296 2025-05-09,18:17:12.000,129,11114894,-795,0,1746814631,12559.237273719998,123.9468966600034,54309.66578784001 2025-05-09,18:17:13.000,129,11114824,-795,0,1746814632,12559.277691579999,123.89050362000125,54309.4422 2025-05-09,18:17:14.000,129,11114886,-795,0,1746814633,12559.291164199989,123.86230710000382,54309.34438032 2025-05-09,18:17:15.000,129,11114859,-795,0,1746814634,12559.37199991999,123.78476667000359,54309.267522 2025-05-09,18:17:16.000,129,11114906,-795,0,1746814635,12559.425890399994,123.74247189000016,54309.693736320005 2025-05-09,18:17:17.000,129,11114912,-795,0,1746814636,12559.466308259995,123.7354227600008,54309.85444008001 2025-05-09,18:17:18.000,129,11114907,-795,0,1746814637,12559.47304456999,123.70722624000337,54309.812517360006 2025-05-09,18:17:19.000,129,11114928,-795,0,1746814638,12559.49998981,123.70722624000337,54309.84745296 2025-05-09,18:17:20.000,129,11114889,-795,0,1746814639,12559.63471600999,123.72132450000208,54309.67976208 2025-05-09,18:17:21.000,129,11114859,-795,0,1746814640,12559.73576065999,123.700177110004,54309.61687800001 2025-05-09,18:17:22.000,129,11114899,-795,0,1746814641,12559.74249697,123.68607884999801,54309.56796816001 2025-05-09,18:17:23.000,129,11114889,-795,0,1746814642,12559.80312376,123.6719805899993,54309.73565904001 2025-05-09,18:17:24.000,129,11114933,-795,0,1746814643,12559.917641029992,123.6719805899993,54309.81950448 2025-05-09,18:17:25.000,129,11114892,-795,0,1746814644,12560.065839850002,123.71427537000272,54309.90334992001 2025-05-09,18:17:26.000,129,11114889,-795,0,1746814645,12560.234247599998,123.77771754000423,54309.980208240006 2025-05-09,18:17:27.000,129,11114899,-795,0,1746814646,12560.308347009988,123.86230710000382,54309.812517360006 2025-05-09,18:17:28.000,129,11114906,-795,0,1746814647,12560.382446419993,123.91870013999869,54309.73565904001 2025-05-09,18:17:29.000,129,11114827,-795,0,1746814648,12560.449809519989,123.99624056999892,54309.80553024001 2025-05-09,18:17:30.000,129,11114928,-795,0,1746814649,12560.490227379989,124.07378099999914,54309.94527264 2025-05-09,18:17:31.000,129,11114928,-795,0,1746814650,12560.483491069994,124.17246882000472,54310.1059764 2025-05-09,18:17:32.000,129,11114931,-795,0,1746814651,12560.476754759999,124.2288618599996,54309.959246880004 2025-05-09,18:17:33.000,129,11114927,-795,0,1746814652,12560.537381549999,124.36279533000197,54310.00116960001 2025-05-09,18:17:34.000,129,11114968,-795,0,1746814653,12560.67884406,124.50377793000371,54309.99418248 2025-05-09,18:17:35.000,129,11114929,-795,0,1746814654,12560.75294346999,124.5883674900033,54309.99418248 2025-05-09,18:17:36.000,129,11114880,-795,0,1746814655,12560.80009764,124.6870553100016,54310.00815672 2025-05-09,18:17:37.000,129,11114785,-795,0,1746814656,12560.806833949995,124.80689051999798,54309.88937568 2025-05-09,18:17:38.000,129,11114798,-795,0,1746814657,12560.847251809995,124.8985292100042,54310.11995064001 2025-05-09,18:17:39.000,129,11114855,-795,0,1746814658,12560.907878599995,125.04656093999802,54310.1758476 2025-05-09,18:17:40.000,129,11114928,-795,0,1746814659,12560.98197801,125.1452487600036,54310.20379608 2025-05-09,18:17:41.000,129,11114911,-795,0,1746814660,12561.056077419991,125.29328049000469,54309.959246880004 2025-05-09,18:17:42.000,129,11114893,-795,0,1746814661,12561.197539929992,125.35672265999892,54310.05007944001 2025-05-09,18:17:43.000,129,11114861,-795,0,1746814662,12561.312057199997,125.44836134999787,54310.00815672 2025-05-09,18:17:44.000,129,11114900,-795,0,1746814663,12561.386156610002,125.59639307999896,54310.126937760004 2025-05-09,18:17:45.000,129,11114853,-795,0,1746814664,12561.514146499998,125.66688437999983,54310.42738392001 2025-05-09,18:17:46.000,129,11114883,-795,0,1746814665,12561.561300669993,125.73032655000134,54310.44135816 2025-05-09,18:17:47.000,129,11114921,-795,0,1746814666,12561.648872699989,125.80786698000156,54310.51122936 2025-05-09,18:17:48.000,129,11114902,-795,0,1746814667,12561.722972109994,125.89245654000115,54310.30860288001 2025-05-09,18:17:49.000,129,11114904,-795,0,1746814668,12561.81054413999,125.99819348999881,54310.20379608 2025-05-09,18:17:50.000,129,11114885,-795,0,1746814669,12561.95200664999,126.09688131000439,54310.45533240001 2025-05-09,18:17:51.000,129,11114868,-795,0,1746814670,12562.01263343999,126.1462252199999,54310.44834528 2025-05-09,18:17:52.000,129,11114864,-795,0,1746814671,12562.086732849995,126.24491303999821,54310.75577856 2025-05-09,18:17:53.000,129,11114823,-795,0,1746814672,12562.214722739991,126.35064999000315,54310.77673992 2025-05-09,18:17:54.000,129,11114809,-795,0,1746814673,12562.315767389991,126.47753432999889,54310.88853384001 2025-05-09,18:17:55.000,129,11114891,-795,0,1746814674,12562.383130490001,126.6396643199987,54310.72783008 2025-05-09,18:17:56.000,129,11114912,-795,0,1746814675,12562.524593000002,126.73835214000428,54310.78372704 2025-05-09,18:17:57.000,129,11114869,-795,0,1746814676,12562.591956099997,126.8863838699981,54310.7348172 2025-05-09,18:17:58.000,129,11114918,-795,0,1746814677,12562.760363849993,127.02031734000047,54311.05622472001 2025-05-09,18:17:59.000,129,11114924,-795,0,1746814678,12562.794045399998,127.14720168000349,54311.37763224 2025-05-09,18:18:00.000,129,11114884,-795,0,1746814679,12562.874881119998,127.2458895000018,54311.37763224 2025-05-09,18:18:01.000,129,11114846,-795,0,1746814680,12562.975925769999,127.37982297000417,54311.53134888001 2025-05-09,18:18:02.000,129,11114897,-795,0,1746814681,12562.928771599989,127.42916687999968,54311.272825440006 2025-05-09,18:18:03.000,129,11114884,-795,0,1746814682,12563.13086089999,127.47146166000311,54311.23788984 2025-05-09,18:18:04.000,129,11114892,-795,0,1746814683,12563.23864186,127.58424774000014,54311.300773920004 2025-05-09,18:18:05.000,129,11114898,-795,0,1746814684,12563.46094009,127.72523034000187,54311.43352920001 2025-05-09,18:18:06.000,129,11114905,-795,0,1746814685,12563.568721049996,127.73932860000059,54311.81083368 2025-05-09,18:18:07.000,129,11114913,-795,0,1746814686,12563.656293079992,127.88736033000168,54311.88070488 2025-05-09,18:18:08.000,129,11114922,-795,0,1746814687,12563.716919869992,127.95785163000255,54311.89467912001 2025-05-09,18:18:09.000,129,11114838,-795,0,1746814688,12563.885327620002,128.07063770999957,54311.95057608 2025-05-09,18:18:10.000,129,11114908,-795,0,1746814689,12563.966163339988,128.15522726999916,54311.74794960001 2025-05-09,18:18:11.000,129,11114846,-795,0,1746814690,12564.100889539994,128.22571857000003,54311.72698824001 2025-05-09,18:18:12.000,129,11114877,-795,0,1746814691,12564.168252639989,128.38784855999984,54311.73397536 2025-05-09,18:18:13.000,129,11114892,-795,0,1746814692,12564.282769909994,128.47243811999942,54312.03442152001 2025-05-09,18:18:14.000,129,11114882,-795,0,1746814693,12564.45791397,128.57112593999773,54312.24403512 2025-05-09,18:18:15.000,129,11114888,-795,0,1746814694,12564.51180444999,128.74030506000418,54312.19512528 2025-05-09,18:18:16.000,129,11114910,-795,0,1746814695,12564.55222230999,128.86014027000056,54312.11826696 2025-05-09,18:18:17.000,129,11114818,-795,0,1746814696,12564.6802122,129.05751591000444,54312.0973056 2025-05-09,18:18:18.000,129,11114813,-795,0,1746814697,12564.727366369996,129.25489155000105,54312.15320256001 2025-05-09,18:18:19.000,129,11114912,-795,0,1746814698,12564.774520539991,129.40292328000214,54312.306919200004 2025-05-09,18:18:20.000,129,11114892,-795,0,1746814699,12564.855356259992,129.56505327000195,54312.327880560006 2025-05-09,18:18:21.000,129,11114860,-795,0,1746814700,12564.808202089996,129.7060358700037,54312.5514684 2025-05-09,18:18:22.000,129,11114878,-795,0,1746814701,12564.915983049992,129.81177282000135,54312.74710776 2025-05-09,18:18:23.000,129,11114882,-795,0,1746814702,12564.969873529997,130.0020993299986,54312.76806912 2025-05-09,18:18:24.000,129,11114870,-795,0,1746814703,12564.969873529997,130.22767148999992,54312.65627520001 2025-05-09,18:18:25.000,129,11114875,-795,0,1746814704,12565.037236629993,130.41799800000445,54312.67024944 2025-05-09,18:18:26.000,129,11114807,-795,0,1746814705,12565.118072349993,130.65061928999785,54312.82396608001 2025-05-09,18:18:27.000,129,11114898,-795,0,1746814706,12565.145017589988,130.8197984100043,54312.94973424001 2025-05-09,18:18:28.000,129,11114917,-795,0,1746814707,12565.219116999993,130.98897753000347,54313.215244800005 2025-05-09,18:18:29.000,129,11114926,-795,0,1746814708,12565.259534859993,131.24979534000158,54313.313064480004 2025-05-09,18:18:30.000,129,11114868,-795,0,1746814709,12565.286480099989,131.4119253300014,54313.29210312 2025-05-09,18:18:31.000,129,11114869,-795,0,1746814710,12565.326897959989,131.63044836000336,54313.145373600004 2025-05-09,18:18:32.000,129,11114909,-795,0,1746814711,12565.299952719994,131.8207748700006,54312.928772880005 2025-05-09,18:18:33.000,129,11114806,-795,0,1746814712,12565.400997369994,131.9688066000017,54313.145373600004 2025-05-09,18:18:34.000,129,11114836,-795,0,1746814713,12565.454887849999,132.1309365900015,54313.2501804 2025-05-09,18:18:35.000,129,11114875,-795,0,1746814714,12565.50877832999,132.28601745000196,54313.61351064001 2025-05-09,18:18:36.000,129,11114884,-795,0,1746814715,12565.562668809995,132.44814744000178,54313.67639472 2025-05-09,18:18:37.000,129,11114895,-795,0,1746814716,12565.56940511999,132.65962134000438,54313.62049776001 2025-05-09,18:18:38.000,129,11114887,-795,0,1746814717,12565.57614143,132.78650568000012,54313.7043432 2025-05-09,18:18:39.000,129,11114880,-795,0,1746814718,12565.643504529995,132.9345374100012,54313.648446240004 2025-05-09,18:18:40.000,129,11114880,-795,0,1746814719,12565.65697715,133.0191269700008,54313.69735608 2025-05-09,18:18:41.000,129,11114789,-795,0,1746814720,12565.61655929,133.11076565999974,54313.648446240004 2025-05-09,18:18:42.000,129,11114851,-795,0,1746814721,12565.49530571,133.2024043499987,54313.8440856 2025-05-09,18:18:43.000,129,11114867,-795,0,1746814722,12565.522250949994,133.28699390999827,54313.983828000004 2025-05-09,18:18:44.000,129,11114931,-795,0,1746814723,12565.48856939999,133.35748520999914,54313.99081512 2025-05-09,18:18:45.000,129,11114899,-795,0,1746814724,12565.414469989999,133.42797651,54313.96985376 2025-05-09,18:18:46.000,129,11114941,-795,0,1746814725,12565.441415229994,133.4773204200028,54313.99081512 2025-05-09,18:18:47.000,129,11114889,-795,0,1746814726,12565.394261059999,133.5266643299983,54314.06767344 2025-05-09,18:18:48.000,129,11114892,-795,0,1746814727,12565.353843199999,133.44207476999873,54314.053699200005 2025-05-09,18:18:49.000,129,11114862,-795,0,1746814728,12565.333634269999,133.44912389999809,54314.221390080005 2025-05-09,18:18:50.000,129,11114894,-795,0,1746814729,12565.219116999993,133.35043607999978,54314.30523552 2025-05-09,18:18:51.000,129,11114931,-795,0,1746814730,12565.205644379988,133.2940430400049,54314.36113248001 2025-05-09,18:18:52.000,129,11114890,-795,0,1746814731,12565.145017589988,133.2658465200002,54314.18645448 2025-05-09,18:18:53.000,129,11114899,-795,0,1746814732,12565.171962829998,133.2024043499987,54313.983828000004 2025-05-09,18:18:54.000,129,11114875,-795,0,1746814733,12565.198908069993,133.08961827000167,54314.151518880004 2025-05-09,18:18:55.000,129,11114943,-795,0,1746814734,12565.171962829998,132.96273392999865,54314.20741584 2025-05-09,18:18:56.000,129,11114902,-795,0,1746814735,12565.138281279993,132.84289872000227,54314.23536432 2025-05-09,18:18:57.000,129,11114859,-795,0,1746814736,12565.043972940002,132.7371617700046,54314.340171120006 2025-05-09,18:18:58.000,129,11114881,-795,0,1746814737,12564.983346150002,132.6243756900003,54314.340171120006 2025-05-09,18:18:59.000,129,11114896,-795,0,1746814738,12564.942928290002,132.44109831000242,54314.28427416001 2025-05-09,18:19:00.000,129,11114868,-795,0,1746814739,12564.963137220002,132.3142139699994,54314.13055752 2025-05-09,18:19:01.000,129,11114875,-795,0,1746814740,12564.794729469992,132.24372266999853,54313.92094392 2025-05-09,18:19:02.000,129,11114891,-795,0,1746814741,12564.740838990001,132.04634703000193,54314.053699200005 2025-05-09,18:19:03.000,129,11114881,-795,0,1746814742,12564.653266959991,131.9335609500049,54313.96286664 2025-05-09,18:19:04.000,129,11114896,-795,0,1746814743,12564.606112789996,131.70798879000358,54314.270299920005 2025-05-09,18:19:05.000,129,11114834,-795,0,1746814744,12564.49833183,131.58815357999993,54314.27728704 2025-05-09,18:19:06.000,129,11114877,-795,0,1746814745,12564.39728718,131.38372881000396,54314.23536432 2025-05-09,18:19:07.000,129,11114851,-795,0,1746814746,12564.32992407999,131.29913925000437,54314.03972496 2025-05-09,18:19:08.000,129,11114898,-795,0,1746814747,12564.30971514999,131.13700926000456,54313.99081512 2025-05-09,18:19:09.000,129,11114906,-795,0,1746814748,12564.22887942999,131.0665179600037,54313.86504696 2025-05-09,18:19:10.000,129,11114870,-795,0,1746814749,12564.222143119994,130.92553536000196,54313.87902120001 2025-05-09,18:19:11.000,129,11114886,-795,0,1746814750,12564.282769909994,130.79865101999894,54314.221390080005 2025-05-09,18:19:12.000,129,11114915,-795,0,1746814751,12564.168252639989,130.68586494000192,54314.09562192001 2025-05-09,18:19:13.000,129,11114882,-795,0,1746814752,12564.121098469994,130.6224227700004,54313.96985376 2025-05-09,18:19:14.000,129,11114829,-795,0,1746814753,12564.161516329994,130.53078408000147,54313.95587952001 2025-05-09,18:19:15.000,129,11114848,-795,0,1746814754,12564.107625849989,130.5096366900034,54313.8440856 2025-05-09,18:19:16.000,129,11114887,-795,0,1746814755,12564.121098469994,130.3122610499995,54313.73229168 2025-05-09,18:19:17.000,129,11114877,-795,0,1746814756,12564.067207989989,130.2770154000027,54313.52267808001 2025-05-09,18:19:18.000,129,11114890,-795,0,1746814757,12564.148043709989,130.22062236000056,54314.03972496 2025-05-09,18:19:19.000,129,11114917,-795,0,1746814758,12564.201934189994,130.10783628000354,54314.13754464 2025-05-09,18:19:20.000,129,11114892,-795,0,1746814759,12564.222143119994,129.9668536800018,54314.13055752 2025-05-09,18:19:21.000,129,11114813,-795,0,1746814760,12564.134571089999,129.89636238000094,54313.87902120001 2025-05-09,18:19:22.000,129,11114879,-795,0,1746814761,12564.121098469994,129.85406760000478,54313.5646008 2025-05-09,18:19:23.000,129,11114945,-795,0,1746814762,12564.168252639989,129.7060358700037,54313.648446240004 2025-05-09,18:19:24.000,129,11114892,-795,0,1746814763,12564.2760336,129.6214463100041,54313.60652352 2025-05-09,18:19:25.000,129,11114891,-795,0,1746814764,12564.32992407999,129.52275848999852,54313.934918160005 2025-05-09,18:19:26.000,129,11114902,-795,0,1746814765,12564.404023489995,129.40292328000214,54313.96286664 2025-05-09,18:19:27.000,129,11114893,-795,0,1746814766,12564.49159551999,129.26898980999977,54314.01177648 2025-05-09,18:19:28.000,129,11114871,-795,0,1746814767,12564.55895862,129.1984985099989,54313.95587952001 2025-05-09,18:19:29.000,129,11114880,-795,0,1746814768,12564.6802122,129.08571243000188,54313.90696968001 2025-05-09,18:19:30.000,129,11114888,-795,0,1746814769,12564.747575299996,129.0011228700023,54313.87902120001 2025-05-09,18:19:31.000,129,11114897,-795,0,1746814770,12564.841883640001,128.92358244000206,54313.89299544 2025-05-09,18:19:32.000,129,11114914,-795,0,1746814771,12564.936191979992,128.79669809999905,54313.95587952001 2025-05-09,18:19:33.000,129,11114916,-795,0,1746814772,12565.030500319997,128.74030506000418,54314.172480240006 2025-05-09,18:19:34.000,129,11114942,-795,0,1746814773,12565.266271169989,128.6063715900018,54314.30523552 2025-05-09,18:19:35.000,129,11114892,-795,0,1746814774,12565.400997369994,128.5217820300022,54314.37510672 2025-05-09,18:19:36.000,129,11114955,-795,0,1746814775,12565.56940511999,128.38784855999984,54314.14453176001 2025-05-09,18:19:37.000,129,11114836,-795,0,1746814776,12565.704131319995,128.2609642200041,54314.19344160001 2025-05-09,18:19:38.000,129,11114920,-795,0,1746814777,12565.805175969996,128.14112901000044,54314.03972496 2025-05-09,18:19:39.000,129,11114883,-795,0,1746814778,12565.912956929991,128.06358858000021,54314.20042872 2025-05-09,18:19:40.000,129,11114909,-795,0,1746814779,12566.101573610002,127.93670424000447,54314.31222264001 2025-05-09,18:19:41.000,129,11114915,-795,0,1746814780,12566.236299809992,127.8380164199989,54314.39606808 2025-05-09,18:19:42.000,129,11114899,-795,0,1746814781,12566.397971249993,127.71113208000315,54314.41702944 2025-05-09,18:19:43.000,129,11114897,-795,0,1746814782,12566.525961139989,127.62654252000357,54314.20741584 2025-05-09,18:19:44.000,129,11114909,-795,0,1746814783,12566.741523059995,127.57719861000078,54314.221390080005 2025-05-09,18:19:45.000,129,11114919,-795,0,1746814784,12566.82909508999,127.47146166000311,54314.41004232001 2025-05-09,18:19:46.000,129,11114934,-795,0,1746814785,12567.004239149996,127.39392123000289,54314.41702944 2025-05-09,18:19:47.000,129,11114899,-795,0,1746814786,12567.165910589996,127.2458895000018,54314.70350136 2025-05-09,18:19:48.000,129,11114918,-795,0,1746814787,12567.266955239997,127.12605428999814,54314.675552880006 2025-05-09,18:19:49.000,129,11114872,-795,0,1746814788,12567.394945129992,126.9991699500024,54314.70350136 2025-05-09,18:19:50.000,129,11114899,-795,0,1746814789,12567.590298119998,126.85818735000066,54314.66856576001 2025-05-09,18:19:51.000,129,11114934,-795,0,1746814790,12567.745233249989,126.70310649000021,54314.74542408001 2025-05-09,18:19:52.000,129,11114913,-755,0,1746814791,12567.805860039989,126.55507475999912,54314.62664304001 2025-05-09,18:19:53.000,129,11114871,-795,0,1746814792,12567.913641,126.37179738000123,54314.66856576001 2025-05-09,18:19:54.000,129,11114862,-795,0,1746814793,12567.97426779,126.20261826000205,54314.82926952 2025-05-09,18:19:55.000,129,11114840,-795,0,1746814794,12568.17635709,126.03343914000288,54315.01792176 2025-05-09,18:19:56.000,129,11114928,-795,0,1746814795,12568.29761067,125.89950567000051,54315.108754320005 2025-05-09,18:19:57.000,129,11114902,-795,0,1746814796,12568.385182699996,125.7373756800007,54315.08080584001 2025-05-09,18:19:58.000,129,11114909,-795,0,1746814797,12568.499699970002,125.63163873000303,54314.9270892 2025-05-09,18:19:59.000,129,11114883,-795,0,1746814798,12568.634426169992,125.49770526000066,54315.01792176 2025-05-09,18:20:00.000,129,11114884,-795,0,1746814799,12568.769152369998,125.40606657000171,54315.15067704001 2025-05-09,18:20:01.000,129,11114839,-795,0,1746814800,12568.890405949998,125.29328049000469,54315.50003304 2025-05-09,18:20:02.000,129,11114893,-795,0,1746814801,12568.964505359989,125.21574006000446,54315.381252 2025-05-09,18:20:03.000,129,11114903,-795,0,1746814802,12569.092495249999,125.12410136999824,54315.48605880001 2025-05-09,18:20:04.000,129,11114902,-795,0,1746814803,12569.17333097,125.05361007000465,54315.4511232 2025-05-09,18:20:05.000,129,11114900,-795,0,1746814804,12569.34847502999,125.01131529000122,54315.45811032001 2025-05-09,18:20:06.000,129,11114916,-795,0,1746814805,12569.510146469991,124.94082399000035,54315.514007280006 2025-05-09,18:20:07.000,129,11114939,-795,0,1746814806,12569.590982189991,124.85623443000077,54315.562917120005 2025-05-09,18:20:08.000,129,11114895,-795,0,1746814807,12569.712235769992,124.83508704000269,54315.80746632 2025-05-09,18:20:09.000,129,11114867,-795,0,1746814808,12569.799807800002,124.72935008999775,54315.898298880005 2025-05-09,18:20:10.000,129,11114934,-795,0,1746814809,12569.948006619998,124.72230095999839,54315.95419584 2025-05-09,18:20:11.000,129,11114917,-795,0,1746814810,12570.102941749989,124.6870553100016,54316.02406704 2025-05-09,18:20:12.000,129,11114926,-795,0,1746814811,12570.190513779999,124.64476052999817,54315.681698160006 2025-05-09,18:20:13.000,129,11114917,-795,0,1746814812,12570.298294739994,124.56722009999794,54315.59785272 2025-05-09,18:20:14.000,129,11114918,-795,0,1746814813,12570.38586676999,124.49672880000435,54315.80746632 2025-05-09,18:20:15.000,129,11114927,-795,0,1746814814,12570.459966179995,124.49672880000435,54316.05900264001 2025-05-09,18:20:16.000,129,11114936,-795,0,1746814815,12570.520592969995,124.51787619000243,54316.29656472001 2025-05-09,18:20:17.000,129,11114849,-795,0,1746814816,12570.581219759995,124.49672880000435,54316.41534576 2025-05-09,18:20:18.000,129,11114921,-755,0,1746814817,12570.561010829995,124.52492532000178,54316.282590480005 2025-05-09,18:20:19.000,129,11114914,-795,0,1746814818,12570.769836439991,124.475581409999,54316.24066776 2025-05-09,18:20:20.000,129,11114915,-795,0,1746814819,12570.958453120002,124.4403357600022,54316.25464200001 2025-05-09,18:20:21.000,129,11114888,-795,0,1746814820,12571.059497770002,124.38394272000005,54316.36643592 2025-05-09,18:20:22.000,129,11114871,-795,0,1746814821,12571.133597179993,124.37689359000069,54316.401371520005 2025-05-09,18:20:23.000,129,11114883,-795,0,1746814822,12571.254850759993,124.31345141999918,54316.69483056 2025-05-09,18:20:24.000,129,11114891,-795,0,1746814823,12571.456940059994,124.27820577000239,54316.86252144 2025-05-09,18:20:25.000,129,11114876,-795,0,1746814824,12571.59166626,124.25000924999767,54316.89046992 2025-05-09,18:20:26.000,129,11114889,-795,0,1746814825,12571.699447219995,124.25705838000431,54316.65290784 2025-05-09,18:20:27.000,129,11114881,-795,0,1746814826,12571.74660138999,124.18656708000344,54316.603998 2025-05-09,18:20:28.000,129,11114882,-795,0,1746814827,12571.820700799995,124.17951795000408,54316.65989496001 2025-05-09,18:20:29.000,129,11114893,-795,0,1746814828,12571.90827282999,124.18656708000344,54316.799637359996 2025-05-09,18:20:30.000,129,11114869,-795,0,1746814829,12571.968899619991,124.15837055999873,54317.10008352 2025-05-09,18:20:31.000,129,11114918,-795,0,1746814830,12571.97563593,124.15837055999873,54317.22585168 2025-05-09,18:20:32.000,129,11114894,-795,0,1746814831,12572.009317479991,124.20066534000216,54317.11405776001 2025-05-09,18:20:33.000,129,11114851,-795,0,1746814832,12572.096889510001,124.1936162100028,54317.01623808001 2025-05-09,18:20:34.000,129,11114896,-795,0,1746814833,12572.150779989992,124.24296011999832,54317.002263840004 2025-05-09,18:20:35.000,129,11114869,-755,0,1746814834,12572.211406779992,124.29935316000046,54317.0581608 2025-05-09,18:20:36.000,129,11114899,-795,0,1746814835,12572.231615709992,124.29935316000046,54317.05117368 2025-05-09,18:20:37.000,129,11114868,-795,0,1746814836,12572.170988919992,124.20771447000152,54317.2677744 2025-05-09,18:20:38.000,129,11114846,-795,0,1746814837,12572.218143090002,124.2288618599996,54317.337645600004 2025-05-09,18:20:39.000,129,11114902,-795,0,1746814838,12572.319187740002,124.18656708000344,54317.49136224 2025-05-09,18:20:40.000,129,11114912,-795,0,1746814839,12572.339396670002,124.23591098999896,54317.40052968001 2025-05-09,18:20:41.000,129,11114823,-795,0,1746814840,12572.298978810002,124.27115664000303,54317.18392896001 2025-05-09,18:20:42.000,129,11114893,-795,0,1746814841,12572.285506189997,124.25000924999767,54317.14200624001 2025-05-09,18:20:43.000,129,11114963,-795,0,1746814842,12572.325924049997,124.27115664000303,54317.25380016 2025-05-09,18:20:44.000,129,11114923,-795,0,1746814843,12572.366341909998,124.3416479400039,54317.5123236 2025-05-09,18:20:45.000,129,11114915,-795,0,1746814844,12572.379814530002,124.37689359000069,54317.68001448 2025-05-09,18:20:46.000,129,11114946,-795,0,1746814845,12572.420232390003,124.44738489000156,54317.72892432 2025-05-09,18:20:47.000,129,11114937,-795,0,1746814846,12572.373078219993,124.46148315000028,54317.693988720006 2025-05-09,18:20:48.000,129,11114945,-795,0,1746814847,12572.373078219993,124.60951488000137,54317.42149104 2025-05-09,18:20:49.000,129,11114916,-795,0,1746814848,12572.379814530002,124.6377113999988,54317.456426640005 2025-05-09,18:20:50.000,129,11114910,-795,0,1746814849,12572.352869289993,124.73639922000439,54317.44943952001 2025-05-09,18:20:51.000,129,11114911,-795,0,1746814850,12572.346132979997,124.7857431299999,54317.61713040001 2025-05-09,18:20:52.000,129,11114870,-795,0,1746814851,12572.258560950002,124.87033268999949,54317.51931072001 2025-05-09,18:20:53.000,129,11114883,-795,0,1746814852,12572.197934160002,124.97606964000443,54317.575207680005 2025-05-09,18:20:54.000,129,11114884,-795,0,1746814853,12572.272033569992,125.0959048500008,54317.742898560005 2025-05-09,18:20:55.000,129,11114852,-795,0,1746814854,12572.292242499992,125.1452487600036,54317.624117520005 2025-05-09,18:20:56.000,129,11114925,-795,0,1746814855,12572.265297259997,125.26508396999998,54317.66604024001 2025-05-09,18:20:57.000,129,11114941,-795,0,1746814856,12572.258560950002,125.28623135999806,54317.61713040001 2025-05-09,18:20:58.000,129,11114883,-795,0,1746814857,12572.170988919992,125.42721395999979,54317.652066 2025-05-09,18:20:59.000,129,11114850,-795,0,1746814858,12572.117098440001,125.46950874000322,54317.7568728 2025-05-09,18:21:00.000,129,11114892,-795,0,1746814859,12572.117098440001,125.57524569000088,54317.805782639996 2025-05-09,18:21:01.000,129,11114892,-795,0,1746814860,12572.069944269992,125.65983525000047,54317.71495008001 2025-05-09,18:21:02.000,129,11114889,-795,0,1746814861,12572.029526409991,125.75147393999941,54317.44943952001 2025-05-09,18:21:03.000,129,11114901,-795,0,1746814862,12572.036262720001,125.7021300300039,54317.46341376 2025-05-09,18:21:04.000,129,11114938,-795,0,1746814863,12572.022790099996,125.74442481000006,54317.60315616 2025-05-09,18:21:05.000,129,11114901,-795,0,1746814864,12572.069944269992,125.7021300300039,54317.7219372 2025-05-09,18:21:06.000,129,11114905,-795,0,1746814865,12572.022790099996,125.75852306999877,54317.92456368 2025-05-09,18:21:07.000,129,11114959,-795,0,1746814866,12572.049735339991,125.77967046000413,54317.8966152 2025-05-09,18:21:08.000,129,11114872,-795,0,1746814867,12572.009317479991,125.82196524000028,54317.840718240004 2025-05-09,18:21:09.000,129,11114900,-795,0,1746814868,12572.036262720001,125.82196524000028,54317.85469248001 2025-05-09,18:21:10.000,129,11114908,-795,0,1746814869,12572.090153199992,125.92770218999794,54317.81276976001 2025-05-09,18:21:11.000,129,11114904,-795,0,1746814870,12572.123834749997,125.95589871000266,54317.840718240004 2025-05-09,18:21:12.000,129,11114899,-795,0,1746814871,12572.009317479991,126.02639001000352,54317.68700160001 2025-05-09,18:21:13.000,129,11114906,-795,0,1746814872,12572.103625819997,126.0827830499984,54318.01539624 2025-05-09,18:21:14.000,129,11114889,-795,0,1746814873,12572.177725230002,126.22376565000013,54318.029370480006 2025-05-09,18:21:15.000,129,11114868,-795,0,1746814874,12572.245088329997,126.33655173000443,54318.09924168001 2025-05-09,18:21:16.000,129,11114882,-795,0,1746814875,12572.352869289993,126.42819042000338,54318.078280320005 2025-05-09,18:21:17.000,129,11114885,-795,0,1746814876,12572.366341909998,126.56212388999847,54317.840718240004 2025-05-09,18:21:18.000,129,11114880,-795,0,1746814877,12572.400023460003,126.68195910000213,54317.87565384 2025-05-09,18:21:19.000,129,11114865,-795,0,1746814878,12572.413496079993,126.79474517999915,54317.8966152 2025-05-09,18:21:20.000,129,11114909,-795,0,1746814879,12572.581903829989,126.82999083000323,54318.16212576 2025-05-09,18:21:21.000,129,11114884,-795,0,1746814880,12572.68294847999,126.92162952000217,54318.2809068 2025-05-09,18:21:22.000,129,11114896,-795,0,1746814881,12572.662739549989,127.04146472999855,54318.141164399996 2025-05-09,18:21:23.000,129,11114896,-795,0,1746814882,12572.82441098999,127.07671038000262,54318.25295832 2025-05-09,18:21:24.000,129,11114883,-795,0,1746814883,12572.99281874,127.13310342000477,54318.05731896 2025-05-09,18:21:25.000,129,11114915,-795,0,1746814884,12573.147753869991,127.196545589999,54318.20404848 2025-05-09,18:21:26.000,129,11114903,-795,0,1746814885,12573.242062209996,127.18244733000029,54318.28789392001 2025-05-09,18:21:27.000,129,11114893,-795,0,1746814886,12573.295952690001,127.25293863000115,54318.39968784 2025-05-09,18:21:28.000,129,11114917,-795,0,1746814887,12573.322897929997,127.31638080000266,54318.60930144 2025-05-09,18:21:29.000,129,11114860,-795,0,1746814888,12573.444151509997,127.35162644999946,54318.82590216 2025-05-09,18:21:30.000,129,11114900,-795,0,1746814889,12573.464360439997,127.43621600999904,54318.77000520001 2025-05-09,18:21:31.000,129,11114871,-795,0,1746814890,12573.565405089998,127.51375643999927,54318.64423704 2025-05-09,18:21:32.000,129,11114865,-795,0,1746814891,12573.551932469993,127.57719861000078,54318.48353328001 2025-05-09,18:21:33.000,129,11114857,-795,0,1746814892,12573.686658669998,127.66178817000036,54318.630262800005 2025-05-09,18:21:34.000,129,11114938,-795,0,1746814893,12573.855066419994,127.76752511999803,54318.916734720005 2025-05-09,18:21:35.000,129,11114882,-795,0,1746814894,12573.90222058999,127.80981990000146,54319.133335440005 2025-05-09,18:21:36.000,129,11114943,-795,0,1746814895,12573.96284737999,127.92260597999848,54319.37788464 2025-05-09,18:21:37.000,129,11114825,-795,0,1746814896,12573.956111069994,128.112932490003,54319.27307784001 2025-05-09,18:21:38.000,129,11114840,-795,0,1746814897,12574.036946789995,128.21866944000067,54319.231155120004 2025-05-09,18:21:39.000,129,11114889,-795,0,1746814898,12574.10430988999,128.36670117000176,54319.19621952001 2025-05-09,18:21:40.000,129,11114917,-795,0,1746814899,12574.12451881999,128.51473290000285,54319.26609072 2025-05-09,18:21:41.000,129,11114875,-795,0,1746814900,12574.137991439995,128.69096115000139,54319.2591036 2025-05-09,18:21:42.000,129,11114833,-795,0,1746814901,12574.21209085,128.79669809999905,54319.55954976001 2025-05-09,18:21:43.000,129,11114901,-795,0,1746814902,12574.21209085,128.93768070000078,54319.58051112001 2025-05-09,18:21:44.000,129,11114881,-755,0,1746814903,12574.279453949996,129.12800720999803,54319.685317920004 2025-05-09,18:21:45.000,129,11114829,-795,0,1746814904,12574.360289669996,129.29013719999784,54319.69929216001 2025-05-09,18:21:46.000,129,11114890,-795,0,1746814905,12574.380498599996,129.43816892999894,54319.55954976001 2025-05-09,18:21:47.000,129,11114852,-795,0,1746814906,12574.3131355,129.5721024000013,54319.38487176 2025-05-09,18:21:48.000,129,11114894,-795,0,1746814907,12574.33334443,129.7201341300024,54319.48269144 2025-05-09,18:21:49.000,129,11114904,-795,0,1746814908,12574.387234909991,129.81177282000135,54319.83903456 2025-05-09,18:21:50.000,129,11114873,-795,0,1746814909,12574.380498599996,129.94570629000373,54319.971789840005 2025-05-09,18:21:51.000,129,11114864,-715,0,1746814910,12574.387234909991,130.03734498000267,54319.99275120001 2025-05-09,18:21:52.000,129,11114887,-795,0,1746814911,12574.346817049991,130.07963975999883,54319.86698304001 2025-05-09,18:21:53.000,129,11114835,-795,0,1746814912,12574.319871809996,130.22062236000056,54319.74121488 2025-05-09,18:21:54.000,129,11114873,-795,0,1746814913,12574.299662879996,130.26996627000335,54319.81108608 2025-05-09,18:21:55.000,129,11114884,-795,0,1746814914,12574.259245019995,130.34750670000358,54319.84602168001 2025-05-09,18:21:56.000,129,11114856,-795,0,1746814915,12574.25250871,130.3616049600023,54320.139480720005 2025-05-09,18:21:57.000,129,11114864,-795,0,1746814916,12574.23229978,130.46734190999996,54320.097558 2025-05-09,18:21:58.000,129,11114854,-795,0,1746814917,12574.198618229995,130.50258756000403,54320.12550648 2025-05-09,18:21:59.000,129,11114897,-795,0,1746814918,12574.279453949996,130.5730788600049,54320.22332616 2025-05-09,18:22:00.000,129,11114883,-795,0,1746814919,12574.27271764,130.6083245100017,54320.15345496 2025-05-09,18:22:01.000,129,11114833,-795,0,1746814920,12574.27271764,130.6435701599985,54320.090570880006 2025-05-09,18:22:02.000,129,11114876,-795,0,1746814921,12574.15146406,130.6717666800032,54320.05563528 2025-05-09,18:22:03.000,129,11114870,-795,0,1746814922,12574.09083727,130.69291407000128,54320.21633904 2025-05-09,18:22:04.000,129,11114910,-795,0,1746814923,12574.10430988999,130.67881581000256,54320.50979808 2025-05-09,18:22:05.000,129,11114922,-795,0,1746814924,12574.13125513,130.69996320000064,54320.55870792 2025-05-09,18:22:06.000,129,11114897,-795,0,1746814925,12574.15146406,130.69291407000128,54320.70543744001 2025-05-09,18:22:07.000,129,11114894,-795,0,1746814926,12574.16493667999,130.71406145999936,54320.425952640006 2025-05-09,18:22:08.000,129,11114871,-795,0,1746814927,12574.21209085,130.6435701599985,54320.43293976 2025-05-09,18:22:09.000,129,11114853,-795,0,1746814928,12574.367025979991,130.66471755000384,54320.4818496 2025-05-09,18:22:10.000,129,11114893,-795,0,1746814929,12574.39397122,130.62947189999977,54320.474862480005 2025-05-09,18:22:11.000,129,11114885,-795,0,1746814930,12574.575851590002,130.60127538000233,54320.77530864 2025-05-09,18:22:12.000,129,11114855,-795,0,1746814931,12574.548906349992,130.5730788600049,54320.66351472001 2025-05-09,18:22:13.000,129,11114883,-795,0,1746814932,12574.676896240002,130.59422625000298,54320.740373040004 2025-05-09,18:22:14.000,129,11114903,-795,0,1746814933,12574.804886129998,130.56602972999826,54320.74736016 2025-05-09,18:22:15.000,129,11114897,-795,0,1746814934,12574.953084949993,130.58012799000426,54320.80325712001 2025-05-09,18:22:16.000,129,11114919,-795,0,1746814935,12575.060865909989,130.6083245100017,54320.859154080004 2025-05-09,18:22:17.000,129,11114867,-795,0,1746814936,12575.168646869999,130.6717666800032,54320.75434728001 2025-05-09,18:22:18.000,129,11114838,-795,0,1746814937,12575.22253734999,130.6083245100017,54321.13165176 2025-05-09,18:22:19.000,129,11114910,-795,0,1746814938,12575.236009969994,130.58717712000362,54321.11767752001 2025-05-09,18:22:20.000,129,11114884,-795,0,1746814939,12575.26969152,130.5730788600049,54321.145626000005 2025-05-09,18:22:21.000,129,11114858,-795,0,1746814940,12575.42462664999,130.5589805999989,54321.27139416 2025-05-09,18:22:22.000,129,11114884,-795,0,1746814941,12575.49198975,130.5589805999989,54321.1805616 2025-05-09,18:22:23.000,129,11114860,-795,0,1746814942,12575.51219868,130.5730788600049,54321.17357448 2025-05-09,18:22:24.000,129,11114901,-795,0,1746814943,12575.559352849996,130.53078408000147,54321.320304 2025-05-09,18:22:25.000,129,11114834,-795,0,1746814944,12575.606507019991,130.5096366900034,54321.529917600004 2025-05-09,18:22:26.000,129,11114900,-795,0,1746814945,12575.61324333,130.48144016999868,54321.550878960006 2025-05-09,18:22:27.000,129,11114875,-795,0,1746814946,12575.646924879991,130.43209626000316,54321.59280168001 2025-05-09,18:22:28.000,129,11114873,-795,0,1746814947,12575.640188569996,130.40389973999845,54321.51594336 2025-05-09,18:22:29.000,129,11114875,-795,0,1746814948,12575.619979639996,130.45324365000124,54321.362226720004 2025-05-09,18:22:30.000,129,11114901,-795,0,1746814949,12575.707551669992,130.4250471300038,54321.54389184001 2025-05-09,18:22:31.000,129,11114886,-795,0,1746814950,12575.687342739991,130.40389973999845,54321.550878960006 2025-05-09,18:22:32.000,129,11114877,-795,0,1746814951,12575.606507019991,130.38980147999973,54321.767479680006 2025-05-09,18:22:33.000,129,11114807,-795,0,1746814952,12575.599770709996,130.38980147999973,54321.767479680006 2025-05-09,18:22:34.000,129,11114855,-795,0,1746814953,12575.566089159991,130.35455583000294,54321.935170560006 2025-05-09,18:22:35.000,129,11114844,-795,0,1746814954,12575.566089159991,130.34045757000422,54321.95613192001 2025-05-09,18:22:36.000,129,11114883,-795,0,1746814955,12575.599770709996,130.33340844000486,54321.73254408 2025-05-09,18:22:37.000,129,11114865,-795,0,1746814956,12575.57282547,130.34750670000358,54321.578827440004 2025-05-09,18:22:38.000,129,11114884,-795,0,1746814957,12575.55261654,130.34750670000358,54321.767479680006 2025-05-09,18:22:39.000,129,11114874,-795,0,1746814958,12575.633452260001,130.34750670000358,54321.87228648 2025-05-09,18:22:40.000,129,11114881,-795,0,1746814959,12575.53240761,130.2981627900008,54322.03997736 2025-05-09,18:22:41.000,129,11114836,-795,0,1746814960,12575.539143919996,130.22062236000056,54321.97709328001 2025-05-09,18:22:42.000,129,11114895,-795,0,1746814961,12575.45157189,130.07259062999947,54321.7744668 2025-05-09,18:22:43.000,129,11114886,-795,0,1746814962,12575.40441771999,129.98800106999988,54321.65568576 2025-05-09,18:22:44.000,129,11114870,-795,0,1746814963,12575.28316413999,129.99505019999924,54321.578827440004 2025-05-09,18:22:45.000,129,11114898,-795,0,1746814964,12575.276427829995,130.0655415000001,54321.83735088001 2025-05-09,18:22:46.000,129,11114903,-795,0,1746814965,12575.296636759995,130.10783628000354,54321.95613192001 2025-05-09,18:22:47.000,129,11114898,-795,0,1746814966,12575.236009969994,130.07259062999947,54322.221642480006 2025-05-09,18:22:48.000,129,11114841,-795,0,1746814967,12575.276427829995,129.9668536800018,54322.2286296 2025-05-09,18:22:49.000,129,11114787,-795,0,1746814968,12575.296636759995,129.88931325000158,54322.28452656 2025-05-09,18:22:50.000,129,11114884,-795,0,1746814969,12575.276427829995,129.79062543000327,54322.249590960004 2025-05-09,18:22:51.000,129,11114884,-795,0,1746814970,12575.24948259,129.71308500000305,54322.081900080004 2025-05-09,18:22:52.000,129,11114858,-795,0,1746814971,12575.20232841999,129.64259370000218,54321.92818344001 2025-05-09,18:22:53.000,129,11114861,-795,0,1746814972,12575.24274627999,129.57915153000067,54322.019016 2025-05-09,18:22:54.000,129,11114881,-795,0,1746814973,12575.256218899995,129.43816892999894,54322.44523032 2025-05-09,18:22:55.000,129,11114899,-795,0,1746814974,12575.28990045,129.38177589000406,54322.4731788 2025-05-09,18:22:56.000,129,11114901,-795,0,1746814975,12575.296636759995,129.3112845900032,54322.45920456001 2025-05-09,18:22:57.000,129,11114806,-795,0,1746814976,12575.20232841999,129.25489155000105,54322.28452656 2025-05-09,18:22:58.000,129,11114826,-795,0,1746814977,12575.175383179994,129.17030199000146,54322.14478416001 2025-05-09,18:22:59.000,129,11114851,-795,0,1746814978,12575.148437939999,129.0645650400038,54322.18670688 2025-05-09,18:23:00.000,129,11114871,-795,0,1746814979,12575.20232841999,129.015221130001,54322.151771280005 2025-05-09,18:23:01.000,129,11114900,-795,0,1746814980,12575.14170162999,128.97292635000485,54322.2985008 2025-05-09,18:23:02.000,129,11114891,-795,0,1746814981,12575.20232841999,128.86014027000056,54322.2985008 2025-05-09,18:23:03.000,129,11114900,-795,0,1746814982,12575.28990045,128.81079635999777,54322.4033076 2025-05-09,18:23:04.000,129,11114898,-795,0,1746814983,12575.3909451,128.74030506000418,54322.4731788 2025-05-09,18:23:05.000,129,11114829,-795,0,1746814984,12575.47178082,128.78259984000033,54322.16574552 2025-05-09,18:23:06.000,129,11114815,-795,0,1746814985,12575.498726059996,128.74735419000353,54322.18670688 2025-05-09,18:23:07.000,129,11114843,-795,0,1746814986,12575.518934989996,128.71915766999882,54322.06093872 2025-05-09,18:23:08.000,129,11114872,-795,0,1746814987,12575.579561779996,128.68391202000203,54322.249590960004 2025-05-09,18:23:09.000,129,11114920,-795,0,1746814988,12575.707551669992,128.6557155000046,54322.48016592001 2025-05-09,18:23:10.000,129,11114855,-795,0,1746814989,12575.761442149997,128.6416172399986,54322.49414016 2025-05-09,18:23:11.000,129,11114868,-795,0,1746814990,12575.808596319992,128.64866636999795,54322.584972720004 2025-05-09,18:23:12.000,129,11114881,-795,0,1746814991,12575.842277869997,128.62751897999988,54322.221642480006 2025-05-09,18:23:13.000,129,11114796,-795,0,1746814992,12575.929849899992,128.6063715900018,54322.26356520001 2025-05-09,18:23:14.000,129,11114833,-795,0,1746814993,12576.051103479993,128.56407680999837,54322.27753944 2025-05-09,18:23:15.000,129,11114883,-795,0,1746814994,12576.111730269993,128.557027679999,54322.368372000004 2025-05-09,18:23:16.000,129,11114881,-795,0,1746814995,12576.232983849994,128.54997854999965,54322.59195984 2025-05-09,18:23:17.000,129,11114864,-795,0,1746814996,12576.239720159989,128.59227333000308,54322.52208864 2025-05-09,18:23:18.000,129,11114860,-795,0,1746814997,12576.354237429994,128.64866636999795,54322.6827924 2025-05-09,18:23:19.000,129,11114911,-795,0,1746814998,12576.50243624999,128.64866636999795,54322.61990832 2025-05-09,18:23:20.000,129,11114913,-795,0,1746814999,12576.52938149,128.6557155000046,54322.56401136 2025-05-09,18:23:21.000,129,11114896,-795,0,1746815000,12576.42160052999,128.54997854999965,54322.20766824 2025-05-09,18:23:22.000,129,11114874,-795,0,1746815001,12576.495699939995,128.63456810999924,54322.32644928 2025-05-09,18:23:23.000,129,11114873,-795,0,1746815002,12576.60348089999,128.57817507000436,54322.66881816 2025-05-09,18:23:24.000,129,11114869,-795,0,1746815003,12576.69105293,128.57817507000436,54322.74567648001 2025-05-09,18:23:25.000,129,11114886,-795,0,1746815004,12576.798833889996,128.59932246000244,54322.871444640004 2025-05-09,18:23:26.000,129,11114878,-795,0,1746815005,12576.899878539996,128.6416172399986,54322.95529008 2025-05-09,18:23:27.000,129,11114876,-795,0,1746815006,12577.014395810002,128.73325593000482,54322.80856056 2025-05-09,18:23:28.000,129,11114901,-795,0,1746815007,12577.075022600002,128.8037472299984,54322.83650904 2025-05-09,18:23:29.000,129,11114810,-795,0,1746815008,12577.034604740002,128.86014027000056,54322.80856056 2025-05-09,18:23:30.000,129,11114878,-795,0,1746815009,12577.075022600002,128.89538592000463,54323.10201960001 2025-05-09,18:23:31.000,129,11114891,-795,0,1746815010,12577.075022600002,128.97292635000485,54323.05310976001 2025-05-09,18:23:32.000,129,11114883,-795,0,1746815011,12577.135649390002,129.02227026000037,54323.02516128 2025-05-09,18:23:33.000,129,11114908,-795,0,1746815012,12577.162594629997,129.12800720999803,54323.11599384 2025-05-09,18:23:34.000,129,11114890,-795,0,1746815013,12577.317529759988,129.2266950300036,54323.17887792001 2025-05-09,18:23:35.000,129,11114890,-795,0,1746815014,12577.411838099993,129.34653024,54323.19983928001 2025-05-09,18:23:36.000,129,11114909,-795,0,1746815015,12577.472464889994,129.51570935999916,54323.28368472 2025-05-09,18:23:37.000,129,11114840,-795,0,1746815016,12577.499410129989,129.6566919600009,54323.4513756 2025-05-09,18:23:38.000,129,11114796,-795,0,1746815017,12577.53982798999,129.85406760000478,54323.5212468 2025-05-09,18:23:39.000,129,11114900,-795,0,1746815018,12577.593718469994,129.98095194000052,54323.72387328001 2025-05-09,18:23:40.000,129,11114929,-795,0,1746815019,12577.62066370999,130.10078715000418,54323.730860400006 2025-05-09,18:23:41.000,129,11114903,-795,0,1746815020,12577.64760895,130.2981627900008,54323.45836272 2025-05-09,18:23:42.000,129,11114839,-795,0,1746815021,12577.76886253,130.3968506099991,54323.61906648 2025-05-09,18:23:43.000,129,11114877,-795,0,1746815022,12577.93053397,130.58717712000362,54323.68893768 2025-05-09,18:23:44.000,129,11114844,-795,0,1746815023,12578.004633379991,130.72111058999872,54323.91951264001 2025-05-09,18:23:45.000,129,11114802,-795,0,1746815024,12578.152832200001,130.84799493000173,54324.06624216001 2025-05-09,18:23:46.000,129,11114858,-795,0,1746815025,12578.166304819992,131.00307579000219,54324.094190640004 2025-05-09,18:23:47.000,129,11114918,-795,0,1746815026,12578.213458990002,131.0524196999977,54324.17803608 2025-05-09,18:23:48.000,129,11114861,-795,0,1746815027,12578.314503640002,131.14405839000392,54323.91252552 2025-05-09,18:23:49.000,129,11114854,-795,0,1746815028,12578.429020909993,131.19340229999943,54323.98938384001 2025-05-09,18:23:50.000,129,11114863,-795,0,1746815029,12578.644582829998,131.20750055999815,54324.19899744 2025-05-09,18:23:51.000,129,11114911,-795,0,1746815030,12578.765836409999,131.23569708000286,54324.38764968 2025-05-09,18:23:52.000,129,11114856,-795,0,1746815031,12578.86014474999,131.25684447000094,54324.47848224 2025-05-09,18:23:53.000,129,11114829,-795,0,1746815032,12578.98813464,131.2638936000003,54324.56232768001 2025-05-09,18:23:54.000,129,11114775,-795,0,1746815033,12579.12959715,131.3132375100031,54324.597263280004 2025-05-09,18:23:55.000,129,11114904,-795,0,1746815034,12579.176751319996,131.28504098999838,54324.33873984 2025-05-09,18:23:56.000,129,11114873,-795,0,1746815035,12579.284532279991,131.20750055999815,54324.48546936 2025-05-09,18:23:57.000,129,11114900,-795,0,1746815036,12579.284532279991,131.13700926000456,54324.41559816 2025-05-09,18:23:58.000,129,11114890,-795,0,1746815037,12579.298004899996,131.22159882000415,54324.548353440005 2025-05-09,18:23:59.000,129,11114881,-795,0,1746815038,12579.459676339997,131.29209011999774,54324.94661928001 2025-05-09,18:24:00.000,129,11114864,-795,0,1746815039,12579.594402540002,131.36963054999796,54325.00950336 2025-05-09,18:24:01.000,129,11114926,-795,0,1746815040,12579.762810289998,131.38372881000396,54325.09334880001 2025-05-09,18:24:02.000,129,11114874,-795,0,1746815041,12579.870591249994,131.44012184999883,54324.79988976 2025-05-09,18:24:03.000,129,11114868,-795,0,1746815042,12580.025526379999,131.4471709799982,54324.89072232 2025-05-09,18:24:04.000,129,11114884,-795,0,1746815043,12580.14004364999,131.49651489000098,54324.97456776001 2025-05-09,18:24:05.000,129,11114903,-795,0,1746815044,12580.3084514,131.5106131499997,54325.15623288 2025-05-09,18:24:06.000,129,11114881,-795,0,1746815045,12580.422968669991,131.53176053999778,54325.51956312 2025-05-09,18:24:07.000,129,11114869,-795,0,1746815046,12580.537485939996,131.51766227999906,54325.56148584 2025-05-09,18:24:08.000,129,11114881,-795,0,1746815047,12580.631794280001,131.5599570600025,54325.603408560004 2025-05-09,18:24:09.000,129,11114847,-795,0,1746815048,12580.726102619992,131.56700619000185,54325.47764040001 2025-05-09,18:24:10.000,129,11114922,-795,0,1746815049,12580.840619889997,131.60225183999864,54325.42873056001 2025-05-09,18:24:11.000,129,11114895,-795,0,1746815050,12580.941664539998,131.66569401000015,54325.456679040006 2025-05-09,18:24:12.000,129,11114866,-795,0,1746815051,12580.928191919993,131.70093966000422,54325.37982072001 2025-05-09,18:24:13.000,129,11114859,-795,0,1746815052,12581.022500259998,131.7220870500023,54325.66629264001 2025-05-09,18:24:14.000,129,11114896,-715,0,1746815053,12581.116808599989,131.7573326999991,54325.792060800006 2025-05-09,18:24:15.000,129,11114880,-795,0,1746815054,12581.190908009994,131.77143095999782,54325.9667388 2025-05-09,18:24:16.000,129,11114854,-795,0,1746815055,12581.30542528,131.82782399999996,54326.06455848 2025-05-09,18:24:17.000,129,11114831,-795,0,1746815056,12581.386261,131.9194626899989,54325.8968676 2025-05-09,18:24:18.000,129,11114887,-795,0,1746815057,12581.36605207,131.96175747000234,54325.81302216001 2025-05-09,18:24:19.000,129,11114810,-795,0,1746815058,12581.50751458,131.97585573000106,54325.99468728 2025-05-09,18:24:20.000,129,11114891,-795,0,1746815059,12581.60182291999,132.0040522499985,54326.225262240005 2025-05-09,18:24:21.000,129,11114913,-795,0,1746815060,12581.595086609996,132.06749442,54326.38596600001 2025-05-09,18:24:22.000,129,11114867,-795,0,1746815061,12581.54793244,132.10274007000407,54326.35801752 2025-05-09,18:24:23.000,129,11114892,-795,0,1746815062,12581.675922329996,132.10274007000407,54326.4907728 2025-05-09,18:24:24.000,129,11114914,-795,0,1746815063,12581.743285429991,132.1661822399983,54326.51872128 2025-05-09,18:24:25.000,129,11114857,-795,0,1746815064,12581.729812810001,132.22962440999981,54326.58160536001 2025-05-09,18:24:26.000,129,11114872,-795,0,1746815065,12581.675922329996,132.2789683200026,54326.53968264 2025-05-09,18:24:27.000,129,11114896,-795,0,1746815066,12581.60182291999,132.28601745000196,54326.5955796 2025-05-09,18:24:28.000,129,11114872,-795,0,1746815067,12581.52772351,132.2789683200026,54326.777244720004 2025-05-09,18:24:29.000,129,11114893,-795,0,1746815068,12581.433415169995,132.32831222999812,54326.83314168 2025-05-09,18:24:30.000,129,11114888,-755,0,1746815069,12581.386261,132.32126309999876,54326.944935600004 2025-05-09,18:24:31.000,129,11114861,-795,0,1746815070,12581.29868896999,132.33536136000475,54326.84012880001 2025-05-09,18:24:32.000,129,11114891,-795,0,1746815071,12581.17743538999,132.398803529999,54326.68641216 2025-05-09,18:24:33.000,129,11114890,-795,0,1746815072,12581.083127049998,132.45519657000114,54326.79121896001 2025-05-09,18:24:34.000,129,11114854,-795,0,1746815073,12581.002291329998,132.4270000500037,54326.798206080006 2025-05-09,18:24:35.000,129,11114852,-795,0,1746815074,12580.887774059993,132.43404918000306,54326.97288408 2025-05-09,18:24:36.000,129,11114864,-795,0,1746815075,12580.806938339992,132.39175439999963,54327.19647192 2025-05-09,18:24:37.000,129,11114898,-795,0,1746815076,12580.658739519997,132.35650875000283,54327.15454920001 2025-05-09,18:24:38.000,129,11114963,-795,0,1746815077,12580.557694869996,132.32126309999876,54327.09166512 2025-05-09,18:24:39.000,129,11114909,-795,0,1746815078,12580.497068079996,132.22257528000046,54327.09865224 2025-05-09,18:24:40.000,129,11114944,-795,0,1746815079,12580.375814499996,132.1309365900015,54327.10563936001 2025-05-09,18:24:41.000,129,11114876,-795,0,1746815080,12580.274769849995,132.0040522499985,54327.04275528 2025-05-09,18:24:42.000,129,11114907,-795,0,1746815081,12580.05920792999,131.91241355999955,54327.133587840006 2025-05-09,18:24:43.000,129,11114916,-795,0,1746815082,12579.99858113999,131.8207748700006,54327.182497680005 2025-05-09,18:24:44.000,129,11114863,-795,0,1746815083,12579.971635899994,131.72913618000166,54327.14756208 2025-05-09,18:24:45.000,129,11114901,-795,0,1746815084,12579.964899589999,131.60225183999864,54327.20345904001 2025-05-09,18:24:46.000,129,11114886,-795,0,1746815085,12579.985108519999,131.53176053999778,54327.09166512 2025-05-09,18:24:47.000,129,11114875,-795,0,1746815086,12579.917745419989,131.41897446000075,54327.09166512 2025-05-09,18:24:48.000,129,11114949,-795,0,1746815087,12579.931218039994,131.32028664000245,54327.112626480004 2025-05-09,18:24:49.000,129,11114837,-795,0,1746815088,12579.944690659999,131.22159882000415,54327.399098400005 2025-05-09,18:24:50.000,129,11114950,-795,0,1746815089,12580.005317449999,131.12291099999857,54327.42005976001 2025-05-09,18:24:51.000,129,11114907,-795,0,1746815090,12579.937954349989,131.04537056999834,54327.41307264001 2025-05-09,18:24:52.000,129,11114935,-795,0,1746815091,12579.944690659999,130.97487927000475,54327.26634312 2025-05-09,18:24:53.000,129,11114894,-795,0,1746815092,12579.951426969994,130.88324057999853,54327.08467800001 2025-05-09,18:24:54.000,129,11114897,-795,0,1746815093,12580.092889479994,130.8057001499983,54327.26634312 2025-05-09,18:24:55.000,129,11114905,-795,0,1746815094,12580.11983471999,130.71406145999936,54327.21044616 2025-05-09,18:24:56.000,129,11114912,-795,0,1746815095,12580.20067043999,130.63652102999913,54327.33621432 2025-05-09,18:24:57.000,129,11114814,-795,0,1746815096,12580.14677996,130.53783321000083,54327.34320144001 2025-05-09,18:24:58.000,129,11114811,-795,0,1746815097,12580.20740675,130.46734190999996,54327.41307264001 2025-05-09,18:24:59.000,129,11114863,-795,0,1746815098,12580.24108829999,130.43914539000252,54327.448008240004 2025-05-09,18:25:00.000,129,11114899,-795,0,1746815099,12580.36234187999,130.4109488699978,54327.22442040001 2025-05-09,18:25:01.000,129,11114871,-795,0,1746815100,12580.40275973999,130.43209626000316,54327.15454920001 2025-05-09,18:25:02.000,129,11114895,-795,0,1746815101,12580.564431179992,130.4250471300038,54327.231407520005 2025-05-09,18:25:03.000,129,11114904,-795,0,1746815102,12580.631794280001,130.44619452000188,54327.399098400005 2025-05-09,18:25:04.000,129,11114895,-795,0,1746815103,12580.739575239997,130.43914539000252,54327.51089232001 2025-05-09,18:25:05.000,129,11114873,-795,0,1746815104,12580.894510370003,130.50258756000403,54327.58775064001 2025-05-09,18:25:06.000,129,11114921,-795,0,1746815105,12581.002291329998,130.53078408000147,54327.67159608 2025-05-09,18:25:07.000,129,11114863,-795,0,1746815106,12581.184171699999,130.6224227700004,54327.468969600006 2025-05-09,18:25:08.000,129,11114873,-795,0,1746815107,12581.31889789999,130.71406145999936,54327.32224008001 2025-05-09,18:25:09.000,129,11114907,-795,0,1746815108,12581.44015147999,130.84799493000173,54327.38512416 2025-05-09,18:25:10.000,129,11114910,-795,0,1746815109,12581.615295539996,130.93258449000132,54327.54582792 2025-05-09,18:25:11.000,129,11114915,-795,0,1746815110,12581.729812810001,131.02422318000026,54327.853261200005 2025-05-09,18:25:12.000,129,11114929,-795,0,1746815111,12581.790439600001,131.10881273999985,54327.783390000004 2025-05-09,18:25:13.000,129,11114818,-795,0,1746815112,12581.864539009992,131.2286479500035,54327.783390000004 2025-05-09,18:25:14.000,129,11114878,-795,0,1746815113,12581.992528900002,131.3132375100031,54327.59473776 2025-05-09,18:25:15.000,129,11114811,-795,0,1746815114,12582.167672959993,131.4119253300014,54327.60172488 2025-05-09,18:25:16.000,129,11114902,-795,0,1746815115,12582.309135469994,131.4753675000029,54327.783390000004 2025-05-09,18:25:17.000,129,11114907,-795,0,1746815116,12582.349553329994,131.55290793000313,54327.69954456 2025-05-09,18:25:18.000,129,11114890,-795,0,1746815117,12582.491015839994,131.58110445000057,54328.04191344001 2025-05-09,18:25:19.000,129,11114910,-795,0,1746815118,12582.53817000999,131.69389053000486,54328.10479752 2025-05-09,18:25:20.000,129,11114893,-795,0,1746815119,12582.64595097,131.73618531000102,54328.20960432001 2025-05-09,18:25:21.000,129,11114802,-795,0,1746815120,12582.632478349995,131.79257835000317,54328.069861920005 2025-05-09,18:25:23.000,129,11114882,-795,0,1746815122,12582.65942358999,131.82782399999996,54327.60172488 2025-05-09,18:25:24.000,129,11114898,-795,0,1746815123,12582.70657776,131.84192225999868,54327.8881968 2025-05-09,18:25:25.000,129,11114875,-795,0,1746815124,12582.794149789996,131.85602052000468,54328.356333840005 2025-05-09,18:25:26.000,129,11114886,-795,0,1746815125,12582.78741348,131.84192225999868,54328.39825656001 2025-05-09,18:25:27.000,129,11114877,-795,0,1746815126,12582.814358719996,131.84192225999868,54328.44017928 2025-05-09,18:25:28.000,129,11114923,-795,0,1746815127,12582.814358719996,131.7855292200038,54328.524024720005 2025-05-09,18:25:29.000,129,11114870,-795,0,1746815128,12582.794149789996,131.77143095999782,54328.43319216 2025-05-09,18:25:30.000,129,11114902,-795,0,1746815129,12582.76046823999,131.7573326999991,54328.38428232 2025-05-09,18:25:31.000,129,11114926,-795,0,1746815130,12582.672896209995,131.74323444000038,54328.32139824 2025-05-09,18:25:32.000,129,11114891,-795,0,1746815131,12582.60553311,131.66569401000015,54328.5519732 2025-05-09,18:25:33.000,129,11114909,-795,0,1746815132,12582.54490632,131.66569401000015,54328.642805760006 2025-05-09,18:25:34.000,129,11114911,-795,0,1746815133,12582.55837893999,131.64454662000207,54328.67075424 2025-05-09,18:25:35.000,129,11114902,-795,0,1746815134,12582.55837893999,131.63749749000272,54328.71267696001 2025-05-09,18:25:36.000,129,11114880,-795,0,1746815135,12582.57858786999,131.67979226999887,54328.572934560005 2025-05-09,18:25:37.000,129,11114817,-795,0,1746815136,12582.49775214999,131.71503792000294,54328.59389592001 2025-05-09,18:25:38.000,129,11114899,-795,0,1746815137,12582.511224769994,131.70093966000422,54328.54498608001 2025-05-09,18:25:39.000,129,11114891,-795,0,1746815138,12582.423652739999,131.76438182999846,54328.62883152 2025-05-09,18:25:40.000,129,11114891,-795,0,1746815139,12582.383234879999,131.7220870500023,54328.82447088 2025-05-09,18:25:41.000,129,11114902,-795,0,1746815140,12582.403443809999,131.77143095999782,54328.89434208 2025-05-09,18:25:42.000,129,11114923,-795,0,1746815141,12582.282190229998,131.7573326999991,54328.76857392 2025-05-09,18:25:43.000,129,11114893,-795,0,1746815142,12582.201354509998,131.83487312999932,54328.59389592001 2025-05-09,18:25:44.000,129,11114871,-795,0,1746815143,12582.295662849989,131.85602052000468,54328.64979288 2025-05-09,18:25:45.000,129,11114841,-795,0,1746815144,12582.288926539994,131.94765921000362,54328.810496640006 2025-05-09,18:25:46.000,129,11114866,-795,0,1746815145,12582.356289639989,131.96175747000234,54328.76857392 2025-05-09,18:25:47.000,129,11114898,-795,0,1746815146,12582.268717609993,131.9335609500049,54328.99216176 2025-05-09,18:25:48.000,129,11114874,-795,0,1746815147,12582.214827129988,131.9688066000017,54328.90132920001 2025-05-09,18:25:49.000,129,11114898,-795,0,1746815148,12582.181145579998,132.05339616000128,54328.92927768001 2025-05-09,18:25:50.000,129,11114877,-795,0,1746815149,12582.261981299998,132.04634703000193,54328.83145800001 2025-05-09,18:25:51.000,129,11114936,-795,0,1746815150,12582.255244989989,132.1168383300028,54328.88735496 2025-05-09,18:25:52.000,129,11114909,-795,0,1746815151,12582.288926539994,132.12388746000215,54328.94325192 2025-05-09,18:25:53.000,129,11114868,-755,0,1746815152,12582.187881889993,132.13798572000087,54328.76158680001 2025-05-09,18:25:54.000,129,11114902,-795,0,1746815153,12582.221563439998,132.10978920000343,54329.06203296 2025-05-09,18:25:55.000,129,11114830,-795,0,1746815154,12582.228299749993,132.17323136999767,54329.15985264 2025-05-09,18:25:56.000,129,11114885,-795,0,1746815155,12582.255244989989,132.18732963000366,54329.243698080005 2025-05-09,18:25:57.000,129,11114875,-795,0,1746815156,12582.221563439998,132.23667353999917,54329.18780112001 2025-05-09,18:25:58.000,129,11114861,-795,0,1746815157,12582.241772369998,132.25782093000453,54329.11792992001 2025-05-09,18:25:59.000,129,11114898,-795,0,1746815158,12582.181145579998,132.32126309999876,54329.06902008001 2025-05-09,18:26:00.000,129,11114895,-795,0,1746815159,12582.140727719998,132.35650875000283,54329.1109428 2025-05-09,18:26:01.000,129,11114839,-795,0,1746815160,12582.160936649998,132.37060701000155,54329.411388960005 2025-05-09,18:26:02.000,129,11114887,-795,0,1746815161,12582.147464029993,132.39175439999963,54329.38344048001 2025-05-09,18:26:03.000,129,11114891,-795,0,1746815162,12582.019474139997,132.398803529999,54329.35549200001 2025-05-09,18:26:04.000,129,11114903,-795,0,1746815163,12582.026210449993,132.39175439999963,54329.30658216001 2025-05-09,18:26:05.000,129,11114857,-795,0,1746815164,12582.026210449993,132.49749135000457,54329.17382688 2025-05-09,18:26:06.000,129,11114917,-795,0,1746815165,12582.080100929998,132.4622457000005,54329.30658216001 2025-05-09,18:26:07.000,129,11114924,-795,0,1746815166,12581.979056279997,132.4763439599992,54329.36946624 2025-05-09,18:26:08.000,129,11114893,-795,0,1746815167,12581.965583659992,132.4763439599992,54329.55113136001 2025-05-09,18:26:09.000,129,11114892,-795,0,1746815168,12581.871275320002,132.46929482999985,54329.53715712 2025-05-09,18:26:10.000,129,11114852,-795,0,1746815169,12581.904956869992,132.40585265999835,54329.6349768 2025-05-09,18:26:11.000,129,11114916,-795,0,1746815170,12581.851066390002,132.4622457000005,54329.75375784 2025-05-09,18:26:12.000,129,11114874,-795,0,1746815171,12581.851066390002,132.4270000500037,54329.43235032001 2025-05-09,18:26:13.000,129,11114864,-795,0,1746815172,12581.750021740001,132.4622457000005,54329.4952344 2025-05-09,18:26:14.000,129,11114879,-795,0,1746815173,12581.803912219992,132.45519657000114,54329.58606696 2025-05-09,18:26:15.000,129,11114866,-795,0,1746815174,12581.797175909996,132.4622457000005,54329.72580936 2025-05-09,18:26:16.000,129,11114893,-795,0,1746815175,12581.844330079992,132.48339308999857,54329.879526 2025-05-09,18:26:17.000,129,11114894,-795,0,1746815176,12581.797175909996,132.46929482999985,54329.90747448001 2025-05-09,18:26:18.000,129,11114899,-795,0,1746815177,12581.702867569991,132.41995092000434,54329.76773208001 2025-05-09,18:26:19.000,129,11114884,-795,0,1746815178,12581.750021740001,132.44109831000242,54329.54414424 2025-05-09,18:26:20.000,129,11114880,-795,0,1746815179,12581.736549119996,132.398803529999,54329.704848 2025-05-09,18:26:21.000,129,11114918,-755,0,1746815180,12581.763494359991,132.32126309999876,54329.844590400004 2025-05-09,18:26:22.000,129,11114891,-795,0,1746815181,12581.770230670001,132.30011571000068,54329.9493972 2025-05-09,18:26:23.000,129,11114924,-795,0,1746815182,12581.62203184999,132.20142789000238,54329.85157752 2025-05-09,18:26:24.000,129,11114910,-795,0,1746815183,12581.743285429991,132.1168383300028,54329.99131992 2025-05-09,18:26:25.000,129,11114897,-795,0,1746815184,12581.68939495,132.09569094000472,54330.082152480005 2025-05-09,18:26:26.000,129,11114889,-795,0,1746815185,12581.864539009992,132.0181505100045,54330.05420400001 2025-05-09,18:26:27.000,129,11114856,-795,0,1746815186,12581.884747939992,131.92651181999827,54330.1590108 2025-05-09,18:26:28.000,129,11114898,-795,0,1746815187,12581.952111040002,131.8207748700006,54330.09612672 2025-05-09,18:26:29.000,129,11114875,-795,0,1746815188,12581.972319970002,131.74323444000038,54330.11708808 2025-05-09,18:26:30.000,129,11114864,-795,0,1746815189,12582.032946760002,131.63749749000272,54330.48041832001 2025-05-09,18:26:31.000,129,11114890,-795,0,1746815190,12582.113782480003,131.56700619000185,54330.59221224 2025-05-09,18:26:32.000,129,11114893,-795,0,1746815191,12582.181145579998,131.54585880000377,54330.59919936 2025-05-09,18:26:33.000,129,11114861,-795,0,1746815192,12582.147464029993,131.46126924000419,54330.35465016 2025-05-09,18:26:34.000,129,11114866,-795,0,1746815193,12582.221563439998,131.4260235900001,54330.31272744001 2025-05-09,18:26:35.000,129,11114845,-795,0,1746815194,12582.302399159998,131.33438490000117,54330.43150848 2025-05-09,18:26:36.000,129,11114883,-795,0,1746815195,12582.41691642999,131.24979534000158,54330.55727664001 2025-05-09,18:26:37.000,129,11114896,-795,0,1746815196,12582.4640706,131.165205780002,54330.83676144 2025-05-09,18:26:38.000,129,11114912,-795,0,1746815197,12582.531433699995,131.07356709000305,54330.87868416 2025-05-09,18:26:39.000,129,11114872,-795,0,1746815198,12582.612269419995,131.01012492000154,54330.990478080006 2025-05-09,18:26:40.000,129,11114883,-795,0,1746815199,12582.72005037999,130.96078100999875,54331.018426560004 2025-05-09,18:26:41.000,129,11114848,-795,0,1746815200,12582.78741348,130.87619144999917,54330.86470992001 2025-05-09,18:26:42.000,129,11114886,-795,0,1746815201,12582.841303959991,130.79160188999958,54330.86470992001 2025-05-09,18:26:43.000,129,11114879,-795,0,1746815202,12582.82783134,130.69291407000128,54330.82977432 2025-05-09,18:26:44.000,129,11114886,-795,0,1746815203,12582.88845813,130.6083245100017,54331.137207600004 2025-05-09,18:26:45.000,129,11114852,-795,0,1746815204,12582.935612299996,130.53078408000147,54331.17913032001 2025-05-09,18:26:46.000,129,11114911,-795,0,1746815205,12583.151174220002,130.48144016999868,54331.43765376 2025-05-09,18:26:47.000,129,11114916,-795,0,1746815206,12583.258955179997,130.40389973999845,54331.43765376 2025-05-09,18:26:48.000,129,11114887,-795,0,1746815207,12583.359999829998,130.34750670000358,54331.33284696 2025-05-09,18:26:49.000,129,11114831,-795,0,1746815208,12583.359999829998,130.33340844000486,54331.31887272001 2025-05-09,18:26:50.000,129,11114856,-795,0,1746815209,12583.494726029989,130.2770154000027,54331.38874392 2025-05-09,18:26:51.000,129,11114866,-795,0,1746815210,12583.467780789993,130.19242584000312,54331.661241600006 2025-05-09,18:26:52.000,129,11114916,-795,0,1746815211,12583.555352819989,130.12898367000162,54331.78002264001 2025-05-09,18:26:53.000,129,11114898,-795,0,1746815212,12583.535143889989,130.07259062999947,54331.73809992 2025-05-09,18:26:54.000,129,11114918,-795,0,1746815213,12583.63618853999,130.00914845999796,54331.89181656 2025-05-09,18:26:55.000,129,11114881,-795,0,1746815214,12583.75744211999,129.91046063999966,54331.759061280005 2025-05-09,18:26:56.000,129,11114858,-795,0,1746815215,12583.750705809995,129.8188219500007,54331.81495824 2025-05-09,18:26:57.000,129,11114857,-795,0,1746815216,12583.77765104999,129.7201341300024,54331.877842320006 2025-05-09,18:26:58.000,129,11114851,-795,0,1746815217,12583.750705809995,129.6214463100041,54332.08745592001 2025-05-09,18:26:59.000,129,11114906,-795,0,1746815218,12583.71702425999,129.473414580003,54332.15732712001 2025-05-09,18:27:00.000,129,11114859,-795,0,1746815219,12583.80459629,129.4099724100015,54332.25514680001 2025-05-09,18:27:01.000,129,11114887,-795,0,1746815220,12583.85848676999,129.29013719999784,54332.332005120006 2025-05-09,18:27:02.000,129,11114871,-795,0,1746815221,12583.912377249995,129.2478424200017,54332.07348168 2025-05-09,18:27:03.000,129,11114842,-795,0,1746815222,12583.86522308,129.0998106900006,54332.03854608001 2025-05-09,18:27:04.000,129,11114915,-795,0,1746815223,12583.95953141999,129.015221130001,54332.15732712001 2025-05-09,18:27:05.000,129,11114911,-795,0,1746815224,12583.973004039995,128.9517789599995,54332.47174752001 2025-05-09,18:27:06.000,129,11114864,-795,0,1746815225,12583.99994927999,128.95882808999886,54332.667386880006 2025-05-09,18:27:07.000,129,11114934,-795,0,1746815226,12584.033630829996,128.83899288000248,54332.75821944001 2025-05-09,18:27:08.000,129,11114903,-795,0,1746815227,12584.080784999991,128.83194375000312,54332.674374 2025-05-09,18:27:09.000,129,11114938,-795,0,1746815228,12584.080784999991,128.82489462000376,54332.41585056 2025-05-09,18:27:10.000,129,11114905,-795,0,1746815229,12584.154884409996,128.82489462000376,54332.5346316 2025-05-09,18:27:11.000,129,11114874,-795,0,1746815230,12584.154884409996,128.76145245000225,54332.68834824001 2025-05-09,18:27:12.000,129,11114891,-795,0,1746815231,12584.208774890001,128.79669809999905,54332.75123232 2025-05-09,18:27:13.000,129,11114903,-795,0,1746815232,12584.195302269996,128.82489462000376,54332.80014216 2025-05-09,18:27:14.000,129,11114882,-795,0,1746815233,12584.228983820001,128.888336789998,54332.863026240004 2025-05-09,18:27:15.000,129,11114819,-795,0,1746815234,12584.316555849997,128.82489462000376,54332.87001336 2025-05-09,18:27:16.000,129,11114873,-795,0,1746815235,12584.484963599993,128.94472983000014,54332.80712928001 2025-05-09,18:27:17.000,129,11114894,-795,0,1746815236,12584.559063009998,128.9799754800042,54332.849052 2025-05-09,18:27:18.000,129,11114900,-795,0,1746815237,12584.612953489988,129.04341764999845,54332.814116400004 2025-05-09,18:27:19.000,129,11114903,-795,0,1746815238,12584.747679689994,129.07866330000252,54332.91193608 2025-05-09,18:27:20.000,129,11114879,-795,0,1746815239,12584.862196959999,129.10685981999995,54333.268279200005 2025-05-09,18:27:21.000,129,11114907,-795,0,1746815240,12584.92282375,129.1632528600021,54333.28924056001 2025-05-09,18:27:22.000,129,11114881,-795,0,1746815241,12584.96324161,129.29013719999784,54333.27526632 2025-05-09,18:27:23.000,129,11114872,-795,0,1746815242,12585.091231499995,129.31833372000256,54333.01674288 2025-05-09,18:27:24.000,129,11114900,-795,0,1746815243,12585.16533091,129.29718633000448,54332.99578152001 2025-05-09,18:27:25.000,129,11114856,-795,0,1746815244,12585.18553984,129.2266950300036,54332.99578152001 2025-05-09,18:27:26.000,129,11114819,-795,0,1746815245,12585.26637556,129.23374416000297,54332.95385880001 2025-05-09,18:27:27.000,129,11114889,-795,0,1746815246,12585.454992239996,129.13505634000467,54333.52680264001 2025-05-09,18:27:28.000,129,11114884,-795,0,1746815247,12585.394365449996,129.0504667799978,54333.435970080005 2025-05-09,18:27:29.000,129,11114854,-795,0,1746815248,12585.495410099997,128.98702461000357,54333.61064808 2025-05-09,18:27:30.000,129,11114901,-795,0,1746815249,12585.488673790001,128.95882808999886,54333.49186704 2025-05-09,18:27:31.000,129,11114894,-795,0,1746815250,12585.589718440002,128.8530911400012,54333.387060240006 2025-05-09,18:27:32.000,129,11114888,-795,0,1746815251,12585.697499399997,128.7544033200029,54333.54776400001 2025-05-09,18:27:33.000,129,11114887,-795,0,1746815252,12585.731180950002,128.64866636999795,54333.49186704 2025-05-09,18:27:34.000,129,11114881,-795,0,1746815253,12585.785071429993,128.5429294200003,54333.79231320001 2025-05-09,18:27:35.000,129,11114918,-795,0,1746815254,12585.865907149993,128.37375030000112,54333.96000408001 2025-05-09,18:27:36.000,129,11114899,-795,0,1746815255,12585.926533939994,128.25391509000474,54334.02288816 2025-05-09,18:27:37.000,129,11114872,-795,0,1746815256,12585.966951799994,128.10588336000365,54334.01590104 2025-05-09,18:27:38.000,129,11114891,-795,0,1746815257,12585.926533939994,128.0001464099987,54333.701480640004 2025-05-09,18:27:39.000,129,11114915,-795,0,1746815258,12585.973688109989,127.81686903000082,54333.73641624 2025-05-09,18:27:40.000,129,11114869,-795,0,1746815259,12586.07473275999,127.68293555999844,54333.84821016 2025-05-09,18:27:41.000,129,11114890,-795,0,1746815260,12586.14209586,127.49965818000055,54334.1416692 2025-05-09,18:27:42.000,129,11114907,-795,0,1746815261,12586.17577740999,127.3445773200001,54334.176604800006 2025-05-09,18:27:43.000,129,11114871,-795,0,1746815262,12586.26334944,127.16129994000221,54334.11372072 2025-05-09,18:27:44.000,129,11114862,-795,0,1746815263,12586.36439409,126.97097342999768,54334.23250176 2025-05-09,18:27:45.000,129,11114855,-795,0,1746815264,12586.42502088,126.85818735000066,54334.05083664001 2025-05-09,18:27:46.000,129,11114919,-795,0,1746815265,12586.47891135999,126.62556605999998,54334.12070784 2025-05-09,18:27:47.000,129,11114916,-795,0,1746815266,12586.5058566,126.47048519999953,54334.12769496001 2025-05-09,18:27:48.000,129,11114874,-795,0,1746815267,12586.512592909996,126.28015869000228,54334.12769496001 2025-05-09,18:27:49.000,129,11114837,-795,0,1746815268,12586.48564767,126.0827830499984,54334.33730856001 2025-05-09,18:27:50.000,129,11114900,-795,0,1746815269,12586.593428629996,125.91360392999923,54334.55390928001 2025-05-09,18:27:51.000,129,11114857,-795,0,1746815270,12586.674264349997,125.68098263999855,54334.54692216 2025-05-09,18:27:52.000,129,11114868,-795,0,1746815271,12586.701209589992,125.4906561300013,54334.225514640006 2025-05-09,18:27:53.000,129,11114910,-795,0,1746815272,12586.701209589992,125.29328049000469,54334.036862400004 2025-05-09,18:27:54.000,129,11114861,-795,0,1746815273,12586.748363760002,125.13819963000424,54334.19756616001 2025-05-09,18:27:55.000,129,11114846,-795,0,1746815274,12586.849408410002,124.91262747000292,54334.25346312 2025-05-09,18:27:56.000,129,11114862,-795,0,1746815275,12586.903298889993,124.73639922000439,54334.595832 2025-05-09,18:27:57.000,129,11114846,-795,0,1746815276,12586.936980439998,124.58131836000393,54334.63076760001 2025-05-09,18:27:58.000,129,11114853,-795,0,1746815277,12586.950453060002,124.41918837000412,54334.58185776001 2025-05-09,18:27:59.000,129,11114880,-795,0,1746815278,12587.038025089998,124.20771447000152,54334.38621840001 2025-05-09,18:28:00.000,129,11114853,-795,0,1746815279,12587.145806049994,124.0808301299985,54334.5259608 2025-05-09,18:28:01.000,129,11114847,-795,0,1746815280,12587.199696529999,123.8834544900019,54334.53294792001 2025-05-09,18:28:02.000,129,11114849,-795,0,1746815281,12587.192960219989,123.75657014999888,54334.595832 2025-05-09,18:28:03.000,129,11114872,-795,0,1746815282,12587.192960219989,123.56624364000163,54334.71461304 2025-05-09,18:28:04.000,129,11114870,-795,0,1746815283,12587.260323319999,123.43935929999861,54334.72160016001 2025-05-09,18:28:05.000,129,11114900,-795,0,1746815284,12587.31421379999,123.30542583000351,54334.84038120001 2025-05-09,18:28:06.000,129,11114858,-795,0,1746815285,12587.41525844999,123.19968887999858,54334.7355744 2025-05-09,18:28:07.000,129,11114933,-795,0,1746815286,12587.56345727,123.03755888999876,54334.72160016001 2025-05-09,18:28:08.000,129,11114881,-795,0,1746815287,12587.5836662,122.97411672000453,54334.777497120005 2025-05-09,18:28:09.000,129,11114868,-795,0,1746815288,12587.62408406,122.87542889999895,54334.70063880001 2025-05-09,18:28:10.000,129,11114878,-795,0,1746815289,12587.68471085,122.76969195000129,54334.97313648 2025-05-09,18:28:11.000,129,11114873,-795,0,1746815290,12587.758810259991,122.67100413000298,54335.08493040001 2025-05-09,18:28:12.000,129,11114848,-795,0,1746815291,12587.893536459997,122.59346370000276,54335.08493040001 2025-05-09,18:28:13.000,129,11114906,-795,0,1746815292,12587.927218010002,122.48772674999782,54334.896278160006 2025-05-09,18:28:14.000,129,11114887,-795,0,1746815293,12588.136043619998,122.41723545000423,54335.03602056001 2025-05-09,18:28:15.000,129,11114925,-795,0,1746815294,12588.311187679989,122.31149849999929,54335.161788720005 2025-05-09,18:28:16.000,129,11114887,-795,0,1746815295,12588.432441259989,122.29740024000057,54335.231659920006 2025-05-09,18:28:17.000,129,11114849,-795,0,1746815296,12588.546958529994,122.17756503000419,54335.49018336001 2025-05-09,18:28:18.000,129,11114882,-795,0,1746815297,12588.567167459994,122.1634667699982,54335.44127352001 2025-05-09,18:28:19.000,129,11114837,-795,0,1746815298,12588.72210259,122.13527025000076,54335.5041576 2025-05-09,18:28:20.000,129,11114933,-795,0,1746815299,12588.88377403,122.11412286000268,54335.51813184001 2025-05-09,18:28:21.000,129,11114908,-795,0,1746815300,12588.90398296,122.10707373000332,54335.41332504 2025-05-09,18:28:22.000,129,11114938,-795,0,1746815301,12588.96460975,122.06477894999989,54335.448260640005 2025-05-09,18:28:23.000,129,11114902,-795,0,1746815302,12589.045445470001,122.01543504000438,54335.45524776 2025-05-09,18:28:24.000,129,11114926,-795,0,1746815303,12589.180171669992,122.00133677999838,54335.85351360001 2025-05-09,18:28:25.000,129,11114832,-795,0,1746815304,12589.375524659998,122.00133677999838,54336.00723024 2025-05-09,18:28:26.000,129,11114875,-795,0,1746815305,12589.415942519998,122.01543504000438,54336.09107568001 2025-05-09,18:28:27.000,129,11114874,-795,0,1746815306,12589.476569309998,122.03658243000245,54336.02120448001 2025-05-09,18:28:28.000,129,11114910,-795,0,1746815307,12589.644977059994,122.06477894999989,54335.94434616001 2025-05-09,18:28:29.000,129,11114894,-795,0,1746815308,12589.685394919994,122.08592633999797,54335.92338480001 2025-05-09,18:28:30.000,129,11114855,-795,0,1746815309,12589.84033005,122.07887720999861,54336.070114320006 2025-05-09,18:28:31.000,129,11114889,-795,0,1746815310,12589.98179256,122.07887720999861,54336.32863776001 2025-05-09,18:28:32.000,129,11114897,-795,0,1746815311,12590.10304614,122.0929754700046,54336.51030288 2025-05-09,18:28:33.000,129,11114807,-795,0,1746815312,12590.136727689991,122.0929754700046,54336.32165064 2025-05-09,18:28:34.000,129,11114846,-795,0,1746815313,12590.278190199992,122.17051590000483,54336.454405920005 2025-05-09,18:28:35.000,129,11114856,-795,0,1746815314,12590.433125329997,122.21281068000098,54336.30068928 2025-05-09,18:28:36.000,129,11114860,-795,0,1746815315,12590.628478320003,122.21985981000034,54336.44043168 2025-05-09,18:28:37.000,129,11114887,-795,0,1746815316,12590.736259279998,122.27625285000249,54336.52427712001 2025-05-09,18:28:38.000,129,11114895,-795,0,1746815317,12590.904667029994,122.34674415000336,54336.64305816001 2025-05-09,18:28:39.000,129,11114855,-795,0,1746815318,12591.10002002,122.3749406700008,54336.89459448 2025-05-09,18:28:40.000,129,11114848,-795,0,1746815319,12591.25495514999,122.4383828400023,54337.09722096001 2025-05-09,18:28:41.000,129,11114858,-795,0,1746815320,12591.396417659991,122.45953023000038,54337.11818232001 2025-05-09,18:28:42.000,129,11114869,-795,0,1746815321,12591.517671239992,122.54411978999997,54336.91555584 2025-05-09,18:28:43.000,129,11114884,-795,0,1746815322,12591.571561719997,122.5864145700034,54336.99940128001 2025-05-09,18:28:44.000,129,11114862,-795,0,1746815323,12591.719760539992,122.64280760999827,54337.10420808 2025-05-09,18:28:45.000,129,11114845,-795,0,1746815324,12591.834277809998,122.69920065000042,54337.25792472 2025-05-09,18:28:46.000,129,11114890,-795,0,1746815325,12592.009421869989,122.69215152000106,54337.78195872 2025-05-09,18:28:47.000,129,11114897,-795,0,1746815326,12592.117202829999,122.72739716999786,54337.83086856 2025-05-09,18:28:48.000,129,11114843,-795,0,1746815327,12592.23172009999,122.76969195000129,54337.87279128 2025-05-09,18:28:49.000,129,11114749,-795,0,1746815328,12592.33950106,122.8331341200028,54337.82388144 2025-05-09,18:28:50.000,129,11114878,-795,0,1746815329,12592.45401832999,122.88952715999767,54337.66317768 2025-05-09,18:28:51.000,129,11114861,-795,0,1746815330,12592.588744529996,122.9318219400011,54337.86580416001 2025-05-09,18:28:52.000,129,11114855,-795,0,1746815331,12592.709998109996,123.03755888999876,54338.012533680005 2025-05-09,18:28:53.000,129,11114880,-795,0,1746815332,12592.790833829997,123.09395193000091,54338.18721168 2025-05-09,18:28:54.000,129,11114831,-795,0,1746815333,12592.986186820002,123.12919757999771,54338.49464496 2025-05-09,18:28:55.000,129,11114871,-795,0,1746815334,12593.141121949993,123.19968887999858,54338.585477520006 2025-05-09,18:28:56.000,129,11114879,-795,0,1746815335,12593.296057079999,123.25608192000072,54338.76015552 2025-05-09,18:28:57.000,129,11114830,-795,0,1746815336,12593.464464829995,123.38296626000374,54338.57849040001 2025-05-09,18:28:58.000,129,11114926,-795,0,1746815337,12593.5789821,123.41821191000054,54338.62041312 2025-05-09,18:28:59.000,129,11114885,-795,0,1746815338,12593.666554129995,123.48165408000204,54338.76015552 2025-05-09,18:29:00.000,129,11114855,-795,0,1746815339,12593.774335089991,123.5239488599982,54338.899897920004 2025-05-09,18:29:01.000,129,11114886,-795,0,1746815340,12593.929270219996,123.55214538000291,54339.067588800004 2025-05-09,18:29:02.000,129,11114874,-795,0,1746815341,12594.124623210002,123.58034190000035,54339.305150880005 2025-05-09,18:29:03.000,129,11114904,-795,0,1746815342,12594.030314869997,123.65083320000122,54339.09553728 2025-05-09,18:29:04.000,129,11114914,-795,0,1746815343,12594.333448819998,123.71427537000272,54339.24925392001 2025-05-09,18:29:05.000,129,11114832,-795,0,1746815344,12594.421020849994,123.80591406000167,54339.27021528 2025-05-09,18:29:06.000,129,11114889,-795,0,1746815345,12594.596164909999,123.8341105799991,54339.486816 2025-05-09,18:29:07.000,129,11114840,-795,0,1746815346,12594.73762742,123.91165100999933,54339.66149400001 2025-05-09,18:29:08.000,129,11114897,-795,0,1746815347,12594.87908993,123.9821423100002,54339.82918488001 2025-05-09,18:29:09.000,129,11114875,-795,0,1746815348,12595.027288749996,124.05968274000043,54339.98988864 2025-05-09,18:29:10.000,129,11114870,-795,0,1746815349,12595.236114359992,124.0949283900045,54340.23443784001 2025-05-09,18:29:11.000,129,11114893,-795,0,1746815350,12595.444939970002,124.16541968999809,54340.16456664001 2025-05-09,18:29:12.000,129,11114837,-795,0,1746815351,12595.545984619988,124.25000924999767,54340.2204636 2025-05-09,18:29:13.000,129,11114823,-795,0,1746815352,12595.593138789998,124.32050054999854,54340.13661816001 2025-05-09,18:29:14.000,129,11114883,-795,0,1746815353,12595.721128679994,124.36984446000133,54340.241424960004 2025-05-09,18:29:15.000,129,11114822,-795,0,1746815354,12595.85585488,124.42623750000348,54340.527896880005 2025-05-09,18:29:16.000,129,11114862,-795,0,1746815355,12596.03099893999,124.53197445000114,54340.71654912001 2025-05-09,18:29:17.000,129,11114890,-795,0,1746815356,12596.064680489995,124.5883674900033,54340.66763928001 2025-05-09,18:29:18.000,129,11114894,-795,0,1746815357,12596.253297169991,124.6870553100016,54340.78642032001 2025-05-09,18:29:19.000,129,11114843,-795,0,1746815358,12596.367814439996,124.74344835000375,54340.80039456 2025-05-09,18:29:20.000,129,11114837,-795,0,1746815359,12596.475595399992,124.7504974800031,54340.99603392 2025-05-09,18:29:21.000,129,11114797,-795,0,1746815360,12596.617057909993,124.80689051999798,54341.03795664 2025-05-09,18:29:22.000,129,11114876,-795,0,1746815361,12596.704629940003,124.84918530000141,54341.31045432001 2025-05-09,18:29:23.000,129,11114883,-795,0,1746815362,12596.798938279993,124.87738181999885,54341.38032552 2025-05-09,18:29:24.000,129,11114890,-795,0,1746815363,12596.940400789994,124.87738181999885,54341.54102928 2025-05-09,18:29:25.000,129,11114863,-795,0,1746815364,12597.021236509994,124.91967660000228,54341.6178876 2025-05-09,18:29:26.000,129,11114875,-795,0,1746815365,12597.16943532999,124.89148008000484,54341.65981032 2025-05-09,18:29:27.000,129,11114860,-795,0,1746815366,12597.20985318999,124.94787311999971,54341.820514080006 2025-05-09,18:29:28.000,129,11114851,-795,0,1746815367,12597.23006211999,124.91967660000228,54341.70872016 2025-05-09,18:29:29.000,129,11114817,-795,0,1746815368,12597.31089783999,124.933774860001,54342.03012768001 2025-05-09,18:29:30.000,129,11114852,-795,0,1746815369,12597.39846987,124.94082399000035,54342.204805680005 2025-05-09,18:29:31.000,129,11114847,-795,0,1746815370,12597.405206179996,124.92672573000164,54342.29563824001 2025-05-09,18:29:32.000,129,11114867,-795,0,1746815371,12597.533196069991,124.97606964000443,54342.456342 2025-05-09,18:29:33.000,129,11114855,-795,0,1746815372,12597.566877619996,125.01836442000058,54342.23275416 2025-05-09,18:29:34.000,129,11114855,-795,0,1746815373,12597.701603820002,125.00426616000186,54342.41441928001 2025-05-09,18:29:35.000,129,11114902,-795,0,1746815374,12597.802648470002,125.0324626799993,54342.58211016001 2025-05-09,18:29:36.000,129,11114883,-795,0,1746815375,12597.856538949993,125.0324626799993,54342.78473664 2025-05-09,18:29:37.000,129,11114805,-795,0,1746815376,12597.903693120003,125.0324626799993,54342.93146616 2025-05-09,18:29:38.000,129,11114847,-795,0,1746815377,12597.849802639998,125.06770833000337,54342.89653056001 2025-05-09,18:29:39.000,129,11114857,-795,0,1746815378,12597.896956809993,125.06770833000337,54342.98736312001 2025-05-09,18:29:40.000,129,11114851,-795,0,1746815379,12598.045155629989,125.18049441000039,54342.72883968001 2025-05-09,18:29:41.000,129,11114859,-795,0,1746815380,12598.051891939998,125.26508396999998,54342.95242752 2025-05-09,18:29:42.000,129,11114850,-795,0,1746815381,12598.132727659999,125.30032962000405,54343.08518280001 2025-05-09,18:29:43.000,129,11114863,-795,0,1746815382,12598.058628249993,125.35672265999892,54342.756788160004 2025-05-09,18:29:44.000,129,11114874,-795,0,1746815383,12598.179881829994,125.4554104800045,54343.329732000006 2025-05-09,18:29:45.000,129,11114842,-795,0,1746815384,12598.2943991,125.5259017799981,54343.34370624 2025-05-09,18:29:46.000,129,11114895,-795,0,1746815385,12598.341553269995,125.63868786000239,54343.35069336001 2025-05-09,18:29:47.000,129,11114860,-795,0,1746815386,12598.41565268,125.75852306999877,54343.25287368001 2025-05-09,18:29:48.000,129,11114882,-795,0,1746815387,12598.503224709995,125.87835828000243,54342.994350240006 2025-05-09,18:29:49.000,129,11114858,-795,0,1746815388,12598.624478289996,126.0827830499984,54343.15505400001 2025-05-09,18:29:50.000,129,11114865,-795,0,1746815389,12598.712050319991,126.31540433999908,54343.2947964 2025-05-09,18:29:51.000,129,11114892,-795,0,1746815390,12598.792886039992,126.51982911000232,54343.73498496001 2025-05-09,18:29:52.000,129,11114912,-795,0,1746815391,12598.813094969992,126.66081171000405,54343.8887016 2025-05-09,18:29:53.000,129,11114862,-795,0,1746815392,12598.765940799996,126.83703996000258,54343.77690768001 2025-05-09,18:29:54.000,129,11114865,-795,0,1746815393,12598.833303899992,127.0626121200039,54343.87472736001 2025-05-09,18:29:55.000,129,11114823,-795,0,1746815394,12598.914139619992,127.2458895000018,54343.811843280004 2025-05-09,18:29:56.000,129,11114879,-795,0,1746815395,12598.968030099997,127.36572470999818,54343.8887016 2025-05-09,18:29:57.000,129,11114891,-795,0,1746815396,12598.994975339992,127.57014948000142,54343.92363720001 2025-05-09,18:29:58.000,129,11114924,-795,0,1746815397,12599.021920580002,127.74637772999995,54344.203122 2025-05-09,18:29:59.000,129,11114896,-795,0,1746815398,12599.062338440002,127.95785163000255,54344.32190304 2025-05-09,18:30:00.000,129,11114882,-795,0,1746815399,12599.210537259998,128.112932490003,54344.454658320006 2025-05-09,18:30:01.000,129,11114831,-795,0,1746815400,12599.163383089988,128.32440638999833,54344.46863256 2025-05-09,18:30:02.000,129,11114836,-795,0,1746815401,12599.230746189998,128.53588029000093,54344.30094168 2025-05-09,18:30:03.000,129,11114816,-795,0,1746815402,12599.183592019988,128.7050594100001,54344.217096240005 2025-05-09,18:30:04.000,129,11114848,-795,0,1746815403,12599.237482499993,128.87423852999927,54344.3428644 2025-05-09,18:30:05.000,129,11114825,-795,0,1746815404,12599.224009879988,129.04341764999845,54344.49658104001 2025-05-09,18:30:06.000,129,11114910,-795,0,1746815405,12599.250955119998,129.2266950300036,54344.84593704 2025-05-09,18:30:07.000,129,11114860,-795,0,1746815406,12599.257691429993,129.41702154000086,54344.92978248001 2025-05-09,18:30:08.000,129,11114862,-795,0,1746815407,12599.237482499993,129.52980761999788,54344.99266656 2025-05-09,18:30:09.000,129,11114842,-795,0,1746815408,12599.183592019988,129.69898674000433,54344.62933632 2025-05-09,18:30:10.000,129,11114907,-795,0,1746815409,12599.217273569993,129.86111673000414,54344.74811736 2025-05-09,18:30:11.000,129,11114909,-795,0,1746815410,12599.217273569993,130.03734498000267,54344.817988560004 2025-05-09,18:30:12.000,129,11114888,-795,0,1746815411,12599.264427739989,130.15718018999905,54344.89484688 2025-05-09,18:30:13.000,129,11114877,-795,0,1746815412,12599.210537259998,130.25586801000463,54345.1114476 2025-05-09,18:30:14.000,129,11114832,-795,0,1746815413,12599.210537259998,130.32635930999822,54345.26516424001 2025-05-09,18:30:15.000,129,11114899,-795,0,1746815414,12599.237482499993,130.44619452000188,54345.3559968 2025-05-09,18:30:16.000,129,11114891,-795,0,1746815415,12599.291372979998,130.54488234000019,54345.33503544001 2025-05-09,18:30:17.000,129,11114819,-795,0,1746815416,12599.331790839999,130.58012799000426,54345.25119 2025-05-09,18:30:18.000,129,11114897,-795,0,1746815417,12599.257691429993,130.6435701599985,54345.125421840006 2025-05-09,18:30:19.000,129,11114929,-795,0,1746815418,12599.284636669989,130.72815971999808,54345.23022864 2025-05-09,18:30:20.000,129,11114821,-795,0,1746815419,12599.365472389989,130.74930711000343,54345.58657176 2025-05-09,18:30:21.000,129,11114862,-795,0,1746815420,12599.432835489999,130.77750363000087,54345.64246872 2025-05-09,18:30:22.000,129,11114898,-795,0,1746815421,12599.44630810999,130.77750363000087,54345.64246872 2025-05-09,18:30:23.000,129,11114896,-795,0,1746815422,12599.42609917999,130.7704545000015,54345.607533120005 2025-05-09,18:30:24.000,129,11114844,-795,0,1746815423,12599.48672596999,130.81274927999766,54345.47477784 2025-05-09,18:30:25.000,129,11114774,-795,0,1746815424,12599.50693489999,130.82684754000366,54345.53766192 2025-05-09,18:30:26.000,129,11114916,-795,0,1746815425,12599.540616449995,130.76340537000215,54345.558623280005 2025-05-09,18:30:27.000,129,11114895,-795,0,1746815426,12599.56756168999,130.67881581000256,54345.78221112 2025-05-09,18:30:28.000,129,11114909,-795,0,1746815427,12599.51367121,130.6083245100017,54345.775224000005 2025-05-09,18:30:29.000,129,11114861,-795,0,1746815428,12599.42609917999,130.5589805999989,54345.76124976 2025-05-09,18:30:30.000,129,11114849,-795,0,1746815429,12599.641661099995,130.45324365000124,54345.92894064 2025-05-09,18:30:31.000,129,11114900,-795,0,1746815430,12599.68881526999,130.3968506099991,54345.726314160005 2025-05-09,18:30:32.000,129,11114876,-795,0,1746815431,12599.69555158,130.248818879998,54345.775224000005 2025-05-09,18:30:33.000,129,11114833,-795,0,1746815432,12599.641661099995,130.12193454000226,54345.57958464001 2025-05-09,18:30:34.000,129,11114849,-795,0,1746815433,12599.76965098999,130.04439411000203,54345.71932704001 2025-05-09,18:30:35.000,129,11114861,-795,0,1746815434,12599.83027777999,129.88226412000222,54345.942914880005 2025-05-09,18:30:36.000,129,11114860,-795,0,1746815435,12599.924586119996,129.72718326000177,54346.0197732 2025-05-09,18:30:37.000,129,11114869,-795,0,1746815436,12599.89764088,129.53685675000452,54346.04772168 2025-05-09,18:30:38.000,129,11114889,-795,0,1746815437,12599.971740289991,129.36767762999807,54345.97086336 2025-05-09,18:30:39.000,129,11114828,-795,0,1746815438,12600.066048629997,129.2478424200017,54345.98483760001 2025-05-09,18:30:40.000,129,11114848,-795,0,1746815439,12600.072784939992,129.05751591000444,54345.991824720004 2025-05-09,18:30:41.000,129,11114787,-795,0,1746815440,12600.032367079992,128.86718939999992,54345.87304368 2025-05-09,18:30:42.000,129,11114797,-795,0,1746815441,12600.059312320001,128.71915766999882,54346.17348984001 2025-05-09,18:30:43.000,129,11114828,-795,0,1746815442,12599.931322429991,128.63456810999924,54345.86605656001 2025-05-09,18:30:44.000,129,11114928,-795,0,1746815443,12600.133411729992,128.47243811999942,54346.13156712001 2025-05-09,18:30:45.000,129,11114830,-795,0,1746815444,12600.227720069997,128.40194681999856,54346.22239968001 2025-05-09,18:30:46.000,129,11114859,-795,0,1746815445,12600.288346859998,128.28916074000153,54346.13156712001 2025-05-09,18:30:47.000,129,11114902,-795,0,1746815446,12600.328764719998,128.2468659599981,54346.00579896001 2025-05-09,18:30:48.000,129,11114891,-795,0,1746815447,12600.476963539993,128.13407988000108,54346.09663152 2025-05-09,18:30:49.000,129,11114794,-795,0,1746815448,12600.517381399994,128.07063770999957,54346.45996176001 2025-05-09,18:30:50.000,129,11114885,-795,0,1746815449,12600.652107599999,127.9014585900004,54346.473936 2025-05-09,18:30:51.000,129,11114876,-795,0,1746815450,12600.699261769994,127.81686903000082,54346.38310344 2025-05-09,18:30:52.000,129,11114855,-795,0,1746815451,12600.93503262,127.71818121000251,54346.41803904001 2025-05-09,18:30:53.000,129,11114892,-795,0,1746815452,12601.03607727,127.69703382000444,54346.278296640005 2025-05-09,18:30:54.000,129,11114860,-795,0,1746815453,12601.197748710001,127.5560512200027,54346.34118072001 2025-05-09,18:30:55.000,129,11114868,-795,0,1746815454,12601.366156459997,127.47146166000311,54346.46694888001 2025-05-09,18:30:56.000,129,11114842,-795,0,1746815455,12601.574982069993,127.35867557999882,54346.80931776 2025-05-09,18:30:57.000,129,11114816,-795,0,1746815456,12601.763598749989,127.33047906000138,54347.0329056 2025-05-09,18:30:58.000,129,11114842,-795,0,1746815457,12601.91179757,127.16834907000157,54347.01194424001 2025-05-09,18:30:59.000,129,11114863,-795,0,1746815458,12602.00610590999,127.10490690000006,54347.07482832 2025-05-09,18:31:00.000,129,11114875,-795,0,1746815459,12602.221667829996,127.00621908000176,54346.8582276 2025-05-09,18:31:01.000,129,11114912,-795,0,1746815460,12602.3361851,126.90753126000345,54347.067841200005 2025-05-09,18:31:02.000,129,11114859,-795,0,1746815461,12602.571955949992,126.74540127000364,54347.20758360001 2025-05-09,18:31:03.000,129,11114899,-795,0,1746815462,12602.679736910002,126.5409765000004,54347.354313120006 2025-05-09,18:31:04.000,129,11114839,-795,0,1746815463,12602.861617279988,126.38589563999994,54347.60584944 2025-05-09,18:31:05.000,129,11114797,-795,0,1746815464,12603.003079789989,126.22376565000013,54347.71764336 2025-05-09,18:31:06.000,129,11114868,-795,0,1746815465,12603.178223849995,125.99114435999945,54347.696682 2025-05-09,18:31:07.000,129,11114897,-795,0,1746815466,12603.339895289995,125.87130915000307,54347.60584944 2025-05-09,18:31:08.000,129,11114904,-795,0,1746815467,12603.488094109991,125.69508090000454,54347.56392672001 2025-05-09,18:31:09.000,129,11114908,-795,0,1746815468,12603.643029239996,125.60344220999832,54347.67572064 2025-05-09,18:31:10.000,129,11114855,-795,0,1746815469,12603.872063779992,125.41311570000107,54347.89232136 2025-05-09,18:31:11.000,129,11114880,-795,0,1746815470,12604.053944149993,125.25098571000126,54348.19975464 2025-05-09,18:31:12.000,129,11114867,-795,0,1746815471,12604.249297139999,125.07475746000273,54348.290587200005 2025-05-09,18:31:13.000,129,11114817,-795,0,1746815472,12604.35034179,124.94082399000035,54348.220716 2025-05-09,18:31:14.000,129,11114887,-795,0,1746815473,12604.58611263999,124.7857431299999,54348.10193496 2025-05-09,18:31:15.000,129,11114826,-795,0,1746815474,12604.761256699996,124.68000618000224,54348.20674176 2025-05-09,18:31:16.000,129,11114852,-795,0,1746815475,12604.970082309992,124.48967966999771,54348.3255228 2025-05-09,18:31:17.000,129,11114858,-795,0,1746815476,12605.098072200002,124.3275496799979,54348.44430384 2025-05-09,18:31:18.000,129,11114862,-795,0,1746815477,12605.300161499988,124.0949283900045,54348.73776288001 2025-05-09,18:31:19.000,129,11114869,-795,0,1746815478,12605.48204186999,123.93984753000404,54348.80763408001 2025-05-09,18:31:20.000,129,11114850,-795,0,1746815479,12605.69086748,123.74247189000016,54349.04519616 2025-05-09,18:31:21.000,129,11114797,-795,0,1746815480,12605.83232999,123.62263668000378,54348.93340224001 2025-05-09,18:31:22.000,129,11114851,-795,0,1746815481,12606.054628220001,123.50985059999948,54348.87051816 2025-05-09,18:31:23.000,129,11114873,-795,0,1746815482,12606.236508590002,123.41116278000118,54348.8495568 2025-05-09,18:31:24.000,129,11114866,-795,0,1746815483,12606.465543129998,123.32657322000159,54349.031221920006 2025-05-09,18:31:25.000,129,11114886,-795,0,1746815484,12606.607005639999,123.23493453000265,54349.35262944 2025-05-09,18:31:26.000,129,11114852,-795,0,1746815485,12606.916875899995,123.10805018999963,54349.59717864 2025-05-09,18:31:27.000,129,11114843,-795,0,1746815486,12607.078547339996,123.05165715000476,54349.65307560001 2025-05-09,18:31:28.000,129,11114857,-795,0,1746815487,12607.300845569996,122.95296932999918,54349.83474072 2025-05-09,18:31:29.000,129,11114788,-795,0,1746815488,12607.415362840002,122.88952715999767,54349.61115288 2025-05-09,18:31:30.000,129,11114857,-795,0,1746815489,12607.516407490002,122.78379021,54349.56224304 2025-05-09,18:31:31.000,129,11114861,-795,0,1746815490,12607.806068819998,122.69215152000106,54349.84172784001 2025-05-09,18:31:32.000,129,11114846,-795,0,1746815491,12608.06204859999,122.66395500000363,54350.016405840004 2025-05-09,18:31:33.000,129,11114870,-795,0,1746815492,12608.23045635,122.66395500000363,54350.23300656 2025-05-09,18:31:34.000,129,11114871,-795,0,1746815493,12608.466227199991,122.5864145700034,54350.49153000001 2025-05-09,18:31:35.000,129,11114904,-795,0,1746815494,12608.688525429992,122.57231631000468,54350.61729816 2025-05-09,18:31:36.000,129,11114911,-795,0,1746815495,12608.937768899988,122.51592327000253,54350.58236256001 2025-05-09,18:31:37.000,129,11114809,-795,0,1746815496,12609.079231409989,122.53002153000125,54350.67319512 2025-05-09,18:31:38.000,129,11114846,-795,0,1746815497,12609.254375469995,122.50887414000317,54350.72210496 2025-05-09,18:31:39.000,129,11114795,-795,0,1746815498,12609.375629049995,122.42428458000359,54350.88979584 2025-05-09,18:31:40.000,129,11114894,-795,0,1746815499,12609.53056418,122.36084241000208,54351.33697152 2025-05-09,18:31:41.000,129,11114892,-795,0,1746815500,12609.651817760001,122.30444936999993,54351.44177832 2025-05-09,18:31:42.000,129,11114876,-715,0,1746815501,12609.860643369997,122.28330198000185,54351.5046624 2025-05-09,18:31:43.000,129,11114875,-795,0,1746815502,12609.988633259993,122.26215459000377,54351.42081696001 2025-05-09,18:31:44.000,129,11114898,-795,0,1746815503,12610.271558279994,122.24805632999778,54351.546585120006 2025-05-09,18:31:45.000,129,11114889,-795,0,1746815504,12610.42649341,122.20576155000163,54351.73523736001 2025-05-09,18:31:46.000,129,11114852,-795,0,1746815505,12610.60837378,122.14936850999948,54351.83305704001 2025-05-09,18:31:47.000,129,11114839,-795,0,1746815506,12610.83067201,122.13527025000076,54352.196387280004 2025-05-09,18:31:48.000,129,11114904,-795,0,1746815507,12611.026024999992,122.10707373000332,54352.2033744 2025-05-09,18:31:49.000,129,11114856,-755,0,1746815508,12611.154014890002,122.12117199000204,54352.245297120004 2025-05-09,18:31:50.000,129,11114876,-795,0,1746815509,12611.430203599994,122.0929754700046,54352.52478192001 2025-05-09,18:31:51.000,129,11114910,-795,0,1746815510,12611.70639231,122.08592633999797,54352.580678880004 2025-05-09,18:31:52.000,129,11114893,-795,0,1746815511,12611.935426849996,122.17051590000483,54352.74138264001 2025-05-09,18:31:53.000,129,11114861,-795,0,1746815512,12612.00952626,122.26920372000313,54352.650550080005 2025-05-09,18:31:54.000,129,11114853,-795,0,1746815513,12612.231824490002,122.29035111000121,54353.01388032 2025-05-09,18:31:55.000,129,11114821,-795,0,1746815514,12612.413704860002,122.34674415000336,54353.223493920006 2025-05-09,18:31:56.000,129,11114852,-795,0,1746815515,12612.629266779993,122.45248110000102,54353.4261204 2025-05-09,18:31:57.000,129,11114842,-795,0,1746815516,12612.790938219994,122.55821804999869,54353.558875680006 2025-05-09,18:31:58.000,129,11114869,-795,0,1746815517,12613.06039061999,122.7203480399985,54353.38419768001 2025-05-09,18:31:59.000,129,11114871,-795,0,1746815518,12613.262479919991,122.81198673000472,54353.57284992 2025-05-09,18:32:00.000,129,11114850,-795,0,1746815519,12613.592559110002,122.91067455000302,54353.824386240005 2025-05-09,18:32:01.000,129,11114884,-795,0,1746815520,12613.693603760003,123.04460801999812,54353.97810288 2025-05-09,18:32:02.000,129,11114858,-795,0,1746815521,12613.888956749994,123.13624671000434,54354.25060056001 2025-05-09,18:32:03.000,129,11114867,-795,0,1746815522,12614.050628189994,123.24903279000137,54354.27156192001 2025-05-09,18:32:04.000,129,11114922,-795,0,1746815523,12614.26619011,123.41116278000118,54354.43925280001 2025-05-09,18:32:05.000,129,11114871,-795,0,1746815524,12614.40091630999,123.55919451000227,54354.34842024001 2025-05-09,18:32:06.000,129,11114858,-795,0,1746815525,12614.576060369996,123.62263668000378,54354.60694368001 2025-05-09,18:32:07.000,129,11114901,-795,0,1746815526,12614.757940739997,123.76361927999824,54354.79559592 2025-05-09,18:32:08.000,129,11114895,-795,0,1746815527,12614.953293729988,123.82001232000039,54354.99123528001 2025-05-09,18:32:09.000,129,11114842,-795,0,1746815528,12615.007184209993,123.87640536000254,54355.214823120004 2025-05-09,18:32:10.000,129,11114889,-795,0,1746815529,12615.128437789994,123.93279840000469,54355.31962992 2025-05-09,18:32:11.000,129,11114889,-795,0,1746815530,12615.249691369994,123.93984753000404,54355.550204880004 2025-05-09,18:32:12.000,129,11114902,-795,0,1746815531,12615.391153879995,123.99624056999892,54355.431423840004 2025-05-09,18:32:13.000,129,11114864,-795,0,1746815532,12615.44504436,124.01738796000427,54355.4873208 2025-05-09,18:32:14.000,129,11114856,-795,0,1746815533,12615.53935269999,124.05968274000043,54355.557192 2025-05-09,18:32:15.000,129,11114855,-795,0,1746815534,12615.62692473,123.99624056999892,54355.77379272 2025-05-09,18:32:16.000,129,11114860,-795,0,1746815535,12615.714496759996,123.93279840000469,54356.22795552 2025-05-09,18:32:17.000,129,11114849,-795,0,1746815536,12615.66734259,123.85525797000446,54356.31180096001 2025-05-09,18:32:18.000,129,11114852,-795,0,1746815537,12615.64713366,123.81296319000103,54356.34673656 2025-05-09,18:32:19.000,129,11114844,-795,0,1746815538,12615.62692473,123.65788233000058,54356.22795552 2025-05-09,18:32:20.000,129,11114838,-795,0,1746815539,12615.707760450001,123.54509625000355,54356.23494264001 2025-05-09,18:32:21.000,129,11114859,-795,0,1746815540,12615.748178310001,123.33362235000095,54356.41660776 2025-05-09,18:32:22.000,129,11114867,-795,0,1746815541,12615.741441999991,123.18559061999986,54356.52141456 2025-05-09,18:32:23.000,129,11114869,-795,0,1746815542,12615.680815209991,123.01641150000069,54356.78692512001 2025-05-09,18:32:24.000,129,11114896,-795,0,1746815543,12615.734705689996,122.86133064000023,54356.8498092 2025-05-09,18:32:25.000,129,11114856,-795,0,1746815544,12615.808805100001,122.71329890999914,54356.961603120006 2025-05-09,18:32:26.000,129,11114846,-795,0,1746815545,12615.815541409997,122.57231631000468,54356.9196804 2025-05-09,18:32:27.000,129,11114830,-795,0,1746815546,12615.781859859992,122.3749406700008,54356.70307968 2025-05-09,18:32:28.000,129,11114899,-795,0,1746815547,12615.822277719992,122.26920372000313,54356.61923424001 2025-05-09,18:32:29.000,129,11114875,-795,0,1746815548,12615.775123549996,122.14936850999948,54356.69609256001 2025-05-09,18:32:30.000,129,11114889,-795,0,1746815549,12615.889640820002,122.04363156000181,54356.940641760004 2025-05-09,18:32:31.000,129,11114850,-795,0,1746815550,12615.882904509992,121.881501570002,54356.87077056 2025-05-09,18:32:32.000,129,11114863,-795,0,1746815551,12616.031103330002,121.7828137500037,54357.15025536001 2025-05-09,18:32:33.000,129,11114811,-795,0,1746815552,12616.091730120002,121.76166635999834,54357.06640992 2025-05-09,18:32:34.000,129,11114840,-795,0,1746815553,12616.219720009998,121.7828137500037,54356.9196804 2025-05-09,18:32:35.000,129,11114856,-795,0,1746815554,12616.401600379999,121.68412592999812,54357.129294000006 2025-05-09,18:32:36.000,129,11114915,-795,0,1746815555,12616.55653550999,121.69117506000475,54357.25506216 2025-05-09,18:32:37.000,129,11114892,-795,0,1746815556,12616.71820694999,121.66297854000004,54357.32493336 2025-05-09,18:32:38.000,129,11114856,-795,0,1746815557,12616.78557005,121.69822419000411,54357.611405280004 2025-05-09,18:32:39.000,129,11114865,-795,0,1746815558,12616.859669459991,121.74051897000027,54357.632366640006 2025-05-09,18:32:40.000,129,11114869,-795,0,1746815559,12617.007868280001,121.73346984000091,54357.632366640006 2025-05-09,18:32:41.000,129,11114854,-795,0,1746815560,12617.243639129993,121.75461722999898,54357.57646968001 2025-05-09,18:32:42.000,129,11114803,-795,0,1746815561,12617.364892709993,121.83920678999857,54357.52057272 2025-05-09,18:32:43.000,129,11114841,-795,0,1746815562,12617.479409979998,121.88855070000136,54357.47865 2025-05-09,18:32:44.000,129,11114878,-795,0,1746815563,12617.668026659994,121.93789461000415,54357.59743104 2025-05-09,18:32:45.000,129,11114879,-795,0,1746815564,12617.75559868999,121.97314026000095,54357.87691584 2025-05-09,18:32:46.000,129,11114851,-795,0,1746815565,12618.02505109,122.10002460000396,54358.233258960005 2025-05-09,18:32:47.000,129,11114871,-795,0,1746815566,12618.159777289991,122.19166329000291,54358.28915592 2025-05-09,18:32:48.000,129,11114841,-795,0,1746815567,12618.287767180002,122.39608805999887,54358.20531048001 2025-05-09,18:32:49.000,129,11114887,-795,0,1746815568,12618.395548139997,122.57231631000468,54358.02364536 2025-05-09,18:32:50.000,129,11114823,-795,0,1746815569,12618.557219579998,122.69920065000042,54358.10050368 2025-05-09,18:32:51.000,129,11114869,-795,0,1746815570,12618.705418399994,122.82608499000344,54358.28915592 2025-05-09,18:32:52.000,129,11114884,-795,0,1746815571,12618.779517809999,123.02346063000005,54358.4568468 2025-05-09,18:32:53.000,129,11114882,-795,0,1746815572,12618.90077139,123.1785414900005,54358.5965892 2025-05-09,18:32:54.000,129,11114851,-795,0,1746815573,12619.0422339,123.34067148000031,54358.7712672 2025-05-09,18:32:55.000,129,11114864,-795,0,1746815574,12619.2443232,123.47460495000269,54358.93197096 2025-05-09,18:32:56.000,129,11114875,-795,0,1746815575,12619.291477369996,123.60853841999779,54358.76428008 2025-05-09,18:32:57.000,129,11114880,-795,0,1746815576,12619.392522019996,123.69312798000465,54358.81318992 2025-05-09,18:32:58.000,129,11114841,-795,0,1746815577,12619.352104159996,123.86935623000318,54358.785241440004 2025-05-09,18:32:59.000,129,11114856,-795,0,1746815578,12619.405994640001,123.9468966600034,54358.98786792 2025-05-09,18:33:00.000,129,11114902,-795,0,1746815579,12619.500302979992,124.05968274000043,54359.26735272 2025-05-09,18:33:01.000,129,11114876,-795,0,1746815580,12619.601347629992,124.15132142999937,54359.358185280005 2025-05-09,18:33:02.000,129,11114904,-795,0,1746815581,12619.574402389997,124.30640228999982,54359.42106936001 2025-05-09,18:33:03.000,129,11114886,-795,0,1746815582,12619.635029179997,124.41918837000412,54359.14857168 2025-05-09,18:33:04.000,129,11114874,-795,0,1746815583,12619.742810139993,124.5883674900033,54359.2953012 2025-05-09,18:33:05.000,129,11114873,-795,0,1746815584,12619.796700619998,124.76459574000182,54359.37914664001 2025-05-09,18:33:06.000,129,11114836,-795,0,1746815585,12619.830382169988,124.91967660000228,54359.38613376 2025-05-09,18:33:07.000,129,11114855,-795,0,1746815586,12619.931426819989,125.02541354999994,54359.65164432 2025-05-09,18:33:08.000,129,11114821,-795,0,1746815587,12620.012262539989,125.13819963000424,54359.6097216 2025-05-09,18:33:09.000,129,11114901,-795,0,1746815588,12620.1200435,125.19459266999911,54359.66561856001 2025-05-09,18:33:10.000,129,11114871,-795,0,1746815589,12620.20087922,125.30737875000341,54359.67260568 2025-05-09,18:33:11.000,129,11114845,-795,0,1746815590,12620.30192387,125.32852614000149,54359.67260568 2025-05-09,18:33:12.000,129,11114886,-795,0,1746815591,12620.308660179995,125.40606657000171,54359.71452840001 2025-05-09,18:33:13.000,129,11114857,-795,0,1746815592,12620.207615529995,125.46950874000322,54359.53286328 2025-05-09,18:33:14.000,129,11114869,-795,0,1746815593,12620.106570879994,125.61754047000431,54359.93112912001 2025-05-09,18:33:15.000,129,11114900,-795,0,1746815594,12620.20087922,125.7021300300039,54360.00798744 2025-05-09,18:33:16.000,129,11114812,-795,0,1746815595,12620.288451249995,125.85016175999772,54360.01497456 2025-05-09,18:33:17.000,129,11114851,-795,0,1746815596,12620.34234173,125.9488495800033,54360.08484576 2025-05-09,18:33:18.000,129,11114921,-795,0,1746815597,12620.450122689996,126.07573391999904,54360.11279424 2025-05-09,18:33:19.000,129,11114885,-795,0,1746815598,12620.54443103,126.16737260999798,54360.10580712 2025-05-09,18:33:20.000,129,11114861,-795,0,1746815599,12620.584848890001,126.3295025999978,54360.09882000001 2025-05-09,18:33:21.000,129,11114853,-795,0,1746815600,12620.605057820001,126.37884651000059,54360.26651088001 2025-05-09,18:33:22.000,129,11114866,-795,0,1746815601,12620.652211989996,126.49868172000424,54360.37131768 2025-05-09,18:33:23.000,129,11114878,-795,0,1746815602,12620.712838779997,126.59032041000319,54360.33638208001 2025-05-09,18:33:24.000,129,11114868,-795,0,1746815603,12620.733047709997,126.71015561999957,54360.39227904 2025-05-09,18:33:25.000,129,11114861,-795,0,1746815604,12620.773465569997,126.8511382200013,54360.28048512 2025-05-09,18:33:26.000,129,11114914,-795,0,1746815605,12620.908191770002,126.99212082000304,54360.45516312001 2025-05-09,18:33:27.000,129,11114878,-795,0,1746815606,12621.022709039993,127.11195602999942,54360.532021440005 2025-05-09,18:33:28.000,129,11114849,-795,0,1746815607,12621.123753689993,127.23884037000244,54360.61586688 2025-05-09,18:33:29.000,129,11114828,-795,0,1746815608,12621.110281069989,127.37982297000417,54360.748622160005 2025-05-09,18:33:30.000,129,11114831,-795,0,1746815609,12621.197853099999,127.52785469999799,54360.916313040005 2025-05-09,18:33:31.000,129,11114822,-795,0,1746815610,12621.258479889999,127.6899846899978,54360.97221 2025-05-09,18:33:32.000,129,11114870,-795,0,1746815611,12621.090072139988,127.90850771999976,54360.76958352001 2025-05-09,18:33:33.000,129,11114854,-795,0,1746815612,12621.143962619994,127.97899902000063,54360.64381536001 2025-05-09,18:33:34.000,129,11114847,-795,0,1746815613,12621.245007269994,128.11998162000236,54360.748622160005 2025-05-09,18:33:35.000,129,11114871,-795,0,1746815614,12621.285425129994,128.21866944000067,54360.93727440001 2025-05-09,18:33:36.000,129,11114851,-795,0,1746815615,12621.170907859989,128.26801335000346,54361.23772056 2025-05-09,18:33:37.000,129,11114843,-795,0,1746815616,12621.164171549994,128.2962098700009,54361.251694800005 2025-05-09,18:33:38.000,129,11114844,-795,0,1746815617,12620.995763799998,128.38784855999984,54361.16086224 2025-05-09,18:33:39.000,129,11114844,-795,0,1746815618,12621.049654279988,128.43014334000327,54361.07002968 2025-05-09,18:33:40.000,129,11114855,-795,0,1746815619,12621.002500109993,128.47243811999942,54360.97919712001 2025-05-09,18:33:41.000,129,11114862,-795,0,1746815620,12620.982291179993,128.40899594999792,54361.13990088 2025-05-09,18:33:42.000,129,11114856,-795,0,1746815621,12620.955345939998,128.31735725999897,54361.23772056 2025-05-09,18:33:43.000,129,11114870,-795,0,1746815622,12620.820619739992,128.25391509000474,54361.12592664001 2025-05-09,18:33:44.000,129,11114910,-795,0,1746815623,12621.009236419988,128.1763746600045,54361.34951448 2025-05-09,18:33:45.000,129,11114832,-795,0,1746815624,12621.076599519998,128.1975220500026,54361.45432128 2025-05-09,18:33:46.000,129,11114899,-795,0,1746815625,12620.935137009998,128.23981682999874,54361.489256880006 2025-05-09,18:33:47.000,129,11114903,-795,0,1746815626,12620.834092359997,128.28916074000153,54361.251694800005 2025-05-09,18:33:48.000,129,11114859,-795,0,1746815627,12620.638739369992,128.3103081299996,54361.265669039996 2025-05-09,18:33:49.000,129,11114901,-795,0,1746815628,12620.490540549996,128.27506248000282,54361.34252736001 2025-05-09,18:33:50.000,129,11114888,-795,0,1746815629,12620.44338638,128.20457118000195,54361.62201216 2025-05-09,18:33:51.000,129,11114895,-795,0,1746815630,12620.369286969995,128.10588336000365,54361.73380608 2025-05-09,18:33:52.000,129,11114885,-795,0,1746815631,12620.308660179995,128.0847359699983,54361.754767440005 2025-05-09,18:33:53.000,129,11114790,-795,0,1746815632,12620.207615529995,128.09178509999765,54361.538166720005 2025-05-09,18:33:54.000,129,11114854,-795,0,1746815633,12620.167197669994,128.09178509999765,54361.33554024 2025-05-09,18:33:55.000,129,11114879,-795,0,1746815634,12620.099834569999,127.96490076000191,54361.34252736001 2025-05-09,18:33:56.000,129,11114876,-795,0,1746815635,12620.126779809994,127.89440946000104,54361.468295520004 2025-05-09,18:33:57.000,129,11114853,-795,0,1746815636,12620.03247146999,127.87326207000297,54361.47528264 2025-05-09,18:33:58.000,129,11114902,-795,0,1746815637,12619.965108369994,127.76752511999803,54361.71983184 2025-05-09,18:33:59.000,129,11114844,-795,0,1746815638,12619.830382169988,127.6899846899978,54361.656947760006 2025-05-09,18:34:00.000,129,11114869,-795,0,1746815639,12619.769755380003,127.66883729999972,54361.60803792001 2025-05-09,18:34:01.000,129,11114795,-795,0,1746815640,12619.769755380003,127.66883729999972,54361.2167592 2025-05-09,18:34:02.000,129,11114891,-795,0,1746815641,12619.877536339998,127.66178817000036,54361.23772056 2025-05-09,18:34:03.000,129,11114884,-795,0,1746815642,12619.843854789993,127.51375643999927,54361.16086224 2025-05-09,18:34:04.000,129,11114863,-795,0,1746815643,12619.796700619998,127.31638080000266,54361.23073344 2025-05-09,18:34:05.000,129,11114825,-795,0,1746815644,12619.695655969997,127.18244733000029,54361.468295520004 2025-05-09,18:34:06.000,129,11114875,-795,0,1746815645,12619.736073829998,126.9991699500024,54361.64996064001 2025-05-09,18:34:07.000,129,11114850,-795,0,1746815646,12619.668710730002,126.86523648000002,54361.69887048001 2025-05-09,18:34:08.000,129,11114862,-795,0,1746815647,12619.567666080002,126.7876960499998,54361.635986400004 2025-05-09,18:34:09.000,129,11114815,-795,0,1746815648,12619.459885119992,126.66786084000341,54361.39842432 2025-05-09,18:34:10.000,129,11114816,-795,0,1746815649,12619.426203570001,126.5409765000004,54361.44034704001 2025-05-09,18:34:11.000,129,11114859,-795,0,1746815650,12619.385785710001,126.47753432999889,54361.46130840001 2025-05-09,18:34:12.000,129,11114831,-795,0,1746815651,12619.372313089996,126.3295025999978,54361.67790912001 2025-05-09,18:34:13.000,129,11114850,-795,0,1746815652,12619.271268439996,126.27310956000292,54361.5661152 2025-05-09,18:34:14.000,129,11114855,-795,0,1746815653,12619.23758688999,126.17442174000462,54361.64297352 2025-05-09,18:34:15.000,129,11114864,-795,0,1746815654,12619.23758688999,126.08983217999776,54361.71284472 2025-05-09,18:34:16.000,129,11114847,-795,0,1746815655,12619.210641649996,126.03343914000288,54361.40541144 2025-05-09,18:34:17.000,129,11114792,-795,0,1746815656,12619.298213679991,125.96999697000138,54361.59406368 2025-05-09,18:34:18.000,129,11114845,-795,0,1746815657,12619.21737795999,125.91360392999923,54361.52419248 2025-05-09,18:34:19.000,129,11114818,-795,0,1746815658,12619.17696009999,125.85016175999772,54361.66393488 2025-05-09,18:34:20.000,129,11114821,-795,0,1746815659,12619.2443232,125.78671959000349,54361.78271592 2025-05-09,18:34:21.000,129,11114871,-795,0,1746815660,12619.15675116999,125.77967046000413,54361.74778032001 2025-05-09,18:34:22.000,129,11114881,-795,0,1746815661,12619.17696009999,125.75147393999941,54361.83861288 2025-05-09,18:34:23.000,129,11114885,-795,0,1746815662,12619.13654223999,125.70917916000326,54361.51021824001 2025-05-09,18:34:24.000,129,11114817,-795,0,1746815663,12619.10286069,125.59639307999896,54361.69188336 2025-05-09,18:34:25.000,129,11114793,-795,0,1746815664,12619.14327855,125.5540983000028,54361.69188336 2025-05-09,18:34:26.000,129,11114897,-795,0,1746815665,12619.089388069995,125.53295091000473,54361.670922 2025-05-09,18:34:27.000,129,11114882,-795,0,1746815666,12619.170223789995,125.4906561300013,54361.88752272 2025-05-09,18:34:28.000,129,11114846,-795,0,1746815667,12619.150014859995,125.42721395999979,54361.85258712 2025-05-09,18:34:29.000,129,11114870,-795,0,1746815668,12619.14327855,125.42016483000043,54361.83162576 2025-05-09,18:34:30.000,129,11114831,-795,0,1746815669,12619.21737795999,125.37082091999764,54361.64297352 2025-05-09,18:34:31.000,129,11114894,-795,0,1746815670,12619.2443232,125.33557527000085,54361.73380608 2025-05-09,18:34:32.000,129,11114860,-795,0,1746815671,12619.358840469991,125.29328049000469,54361.873548480005 2025-05-09,18:34:33.000,129,11114842,-795,0,1746815672,12619.230850579996,125.22983832000318,54361.34252736001 2025-05-09,18:34:34.000,129,11114883,-795,0,1746815673,12619.278004749991,125.23688745000254,54361.83861288 2025-05-09,18:34:35.000,129,11114842,-795,0,1746815674,12619.358840469991,125.19459266999911,54361.936432559996 2025-05-09,18:34:36.000,129,11114850,-795,0,1746815675,12619.466621430001,125.23688745000254,54362.00630376 2025-05-09,18:34:37.000,129,11114866,-795,0,1746815676,12619.540720839992,125.21574006000446,54361.936432559996 2025-05-09,18:34:38.000,129,11114880,-795,0,1746815677,12619.527248220002,125.23688745000254,54361.83861288 2025-05-09,18:34:39.000,129,11114895,-795,0,1746815678,12619.527248220002,125.25098571000126,54361.85258712 2025-05-09,18:34:40.000,129,11114878,-795,0,1746815679,12619.608083940002,125.26508396999998,54361.95739392 2025-05-09,18:34:41.000,129,11114835,-795,0,1746815680,12619.533984529997,125.21574006000446,54362.11809768 2025-05-09,18:34:42.000,129,11114863,-795,0,1746815681,12619.540720839992,125.21574006000446,54362.11809768 2025-05-09,18:34:43.000,129,11114829,-795,0,1746815682,12619.439676189992,125.23688745000254,54361.971368160004 2025-05-09,18:34:44.000,129,11114861,-795,0,1746815683,12619.513775599997,125.2439365800019,54361.92944544 2025-05-09,18:34:45.000,129,11114852,-795,0,1746815684,12619.581138699992,125.23688745000254,54361.90149696 2025-05-09,18:34:46.000,129,11114856,-795,0,1746815685,12619.601347629992,125.25803484000062,54362.06918784 2025-05-09,18:34:47.000,129,11114835,-795,0,1746815686,12619.473357739997,125.22278919000382,54362.1250848 2025-05-09,18:34:48.000,129,11114857,-795,0,1746815687,12619.446412500001,125.20869092999783,54362.376621120005 2025-05-09,18:34:49.000,129,11114831,-795,0,1746815688,12619.318422609991,125.22278919000382,54362.306749920004 2025-05-09,18:34:50.000,129,11114861,-795,0,1746815689,12619.338631539991,125.20869092999783,54362.3346984 2025-05-09,18:34:51.000,129,11114872,-795,0,1746815690,12619.298213679991,125.18049441000039,54362.44649232001 2025-05-09,18:34:52.000,129,11114806,-795,0,1746815691,12619.311686299996,125.18049441000039,54362.24386584 2025-05-09,18:34:53.000,129,11114851,-795,0,1746815692,12619.251059509996,125.22983832000318,54362.11111056001 2025-05-09,18:34:54.000,129,11114823,-795,0,1746815693,12619.311686299996,125.23688745000254,54362.27880144001 2025-05-09,18:34:55.000,129,11114881,-795,0,1746815694,12619.379049399991,125.19459266999911,54362.56527336001 2025-05-09,18:34:56.000,129,11114881,-795,0,1746815695,12619.365576780001,125.26508396999998,54362.69802864 2025-05-09,18:34:57.000,129,11114883,-795,0,1746815696,12619.426203570001,125.26508396999998,54362.712002880005 2025-05-09,18:34:58.000,129,11114844,-795,0,1746815697,12619.426203570001,125.25098571000126,54362.58623472001 2025-05-09,18:34:59.000,129,11114836,-795,0,1746815698,12619.500302979992,125.2439365800019,54362.36264688 2025-05-09,18:35:00.000,129,11114831,-795,0,1746815699,12619.594611319997,125.2791822299987,54362.48142792 2025-05-09,18:35:01.000,129,11114901,-795,0,1746815700,12619.661974419992,125.26508396999998,54362.58623472001 2025-05-09,18:35:02.000,129,11114833,-795,0,1746815701,12619.742810139993,125.25803484000062,54362.65610592001 2025-05-09,18:35:03.000,129,11114858,-795,0,1746815702,12619.864063719993,125.22983832000318,54362.83777104 2025-05-09,18:35:04.000,129,11114846,-795,0,1746815703,12619.992053609989,125.28623135999806,54363.01244904 2025-05-09,18:35:05.000,129,11114818,-795,0,1746815704,12620.012262539989,125.25803484000062,54363.08930736001 2025-05-09,18:35:06.000,129,11114896,-795,0,1746815705,12620.03247146999,125.31442788000277,54362.9635392 2025-05-09,18:35:07.000,129,11114860,-795,0,1746815706,12620.21435183999,125.26508396999998,54362.98450056 2025-05-09,18:35:08.000,129,11114818,-795,0,1746815707,12620.31539648999,125.28623135999806,54362.90764224 2025-05-09,18:35:09.000,129,11114856,-795,0,1746815708,12620.328869109995,125.25098571000126,54362.94956496001 2025-05-09,18:35:10.000,129,11114880,-795,0,1746815709,12620.389495899995,125.18754353999975,54363.38975352 2025-05-09,18:35:11.000,129,11114877,-795,0,1746815710,12620.510749479996,125.13819963000424,54363.54347016001 2025-05-09,18:35:12.000,129,11114864,-795,0,1746815711,12620.571376269996,125.1452487600036,54363.56443152 2025-05-09,18:35:13.000,129,11114835,-795,0,1746815712,12620.510749479996,125.0959048500008,54363.382766400005 2025-05-09,18:35:14.000,129,11114839,-795,0,1746815713,12620.571376269996,125.05361007000465,54363.35481792001 2025-05-09,18:35:15.000,129,11114810,-795,0,1746815714,12620.645475680001,125.08885572000145,54363.43866336 2025-05-09,18:35:16.000,129,11114854,-795,0,1746815715,12620.517485789991,125.08885572000145,54363.263985360005 2025-05-09,18:35:17.000,129,11114841,-795,0,1746815716,12620.685893540001,124.99016790000314,54363.90680040001 2025-05-09,18:35:18.000,129,11114863,-795,0,1746815717,12620.820619739992,124.97606964000443,54363.983658720004 2025-05-09,18:35:19.000,129,11114856,-795,0,1746815718,12620.827356050002,124.94787311999971,54364.10942688 2025-05-09,18:35:20.000,129,11114905,-795,0,1746815719,12620.766729260002,125.02541354999994,54363.91378752 2025-05-09,18:35:21.000,129,11114853,-795,0,1746815720,12620.813883429997,125.01836442000058,54363.87885192001 2025-05-09,18:35:22.000,129,11114841,-795,0,1746815721,12620.935137009998,125.13115050000488,54363.84391632 2025-05-09,18:35:23.000,129,11114861,-795,0,1746815722,12620.989027490003,125.21574006000446,54363.78103224 2025-05-09,18:35:24.000,129,11114883,-795,0,1746815723,12621.083335829993,125.30032962000405,54364.01859432 2025-05-09,18:35:25.000,129,11114871,-795,0,1746815724,12621.224798339994,125.43426308999915,54364.13038824 2025-05-09,18:35:26.000,129,11114861,-795,0,1746815725,12621.487514429995,125.5893439499996,54364.340001840006 2025-05-09,18:35:27.000,129,11114836,-795,0,1746815726,12621.730021589996,125.69508090000454,54364.40288592 2025-05-09,18:35:28.000,129,11114817,-795,0,1746815727,12621.992737679997,125.88540741000179,54364.24218216001 2025-05-09,18:35:29.000,129,11114886,-795,0,1746815728,12622.201563289993,125.94180045000394,54364.22820792 2025-05-09,18:35:30.000,129,11114870,-795,0,1746815729,12622.376707349998,126.07573391999904,54364.22820792 2025-05-09,18:35:31.000,129,11114873,-795,0,1746815730,12622.57206033999,126.28015869000228,54364.61249952 2025-05-09,18:35:32.000,129,11114832,-795,0,1746815731,12622.828040119995,126.48458345999825,54364.773203280005 2025-05-09,18:35:33.000,129,11114856,-795,0,1746815732,12623.016656799991,126.6044186700019,54364.83608736001 2025-05-09,18:35:34.000,129,11114869,-795,0,1746815733,12623.191800859997,126.70310649000021,54364.7801904 2025-05-09,18:35:35.000,129,11114858,-795,0,1746815734,12623.427571710003,126.86523648000002,54364.61948664 2025-05-09,18:35:36.000,129,11114813,-795,0,1746815735,12623.703760419994,127.00621908000176,54365.0247396 2025-05-09,18:35:37.000,129,11114866,-795,0,1746815736,12623.79133244999,127.02736646999983,54365.05268808001 2025-05-09,18:35:38.000,129,11114852,-795,0,1746815737,12623.9597402,127.17539820000093,54365.36710848001 2025-05-09,18:35:39.000,129,11114822,-795,0,1746815738,12624.18203843,127.30228254000394,54365.346147120006 2025-05-09,18:35:40.000,129,11114838,-795,0,1746815739,12624.444754520002,127.40097036000225,54365.58370920001 2025-05-09,18:35:41.000,129,11114859,-795,0,1746815740,12624.559271789993,127.47851079000247,54365.67454176001 2025-05-09,18:35:42.000,129,11114893,-795,0,1746815741,12624.754624779998,127.68293555999844,54365.709477360004 2025-05-09,18:35:43.000,129,11114839,-795,0,1746815742,12625.024077179994,127.85211468000489,54365.72345160001 2025-05-09,18:35:44.000,129,11114898,-795,0,1746815743,12625.307002199996,127.92965510999784,54365.92607808 2025-05-09,18:35:45.000,129,11114832,-795,0,1746815744,12625.414783159991,127.97899902000063,54366.28940832 2025-05-09,18:35:46.000,129,11114839,-795,0,1746815745,12625.461937330001,128.03539206000278,54366.28940832 2025-05-09,18:35:47.000,129,11114871,-795,0,1746815746,12625.771807589997,128.07768683999893,54366.58985448001 2025-05-09,18:35:48.000,129,11114883,-795,0,1746815747,12625.987369509989,128.16932552999788,54366.69466128 2025-05-09,18:35:49.000,129,11114882,-795,0,1746815748,12626.115359399999,128.10588336000365,54366.4570992 2025-05-09,18:35:50.000,129,11114898,-795,0,1746815749,12626.27029452999,128.04244119000214,54366.58985448001 2025-05-09,18:35:51.000,129,11114858,-795,0,1746815750,12626.51280168999,128.0142446700047,54366.855365040006 2025-05-09,18:35:52.000,129,11114855,-795,0,1746815751,12626.640791580001,127.98604814999999,54367.00908168 2025-05-09,18:35:53.000,129,11114882,-795,0,1746815752,12626.586901099996,127.91555684999912,54366.89728776001 2025-05-09,18:35:54.000,129,11114860,-795,0,1746815753,12626.930452909997,127.92260597999848,54367.31651496 2025-05-09,18:35:55.000,129,11114831,-795,0,1746815754,12627.139278519993,127.85211468000489,54367.51215432 2025-05-09,18:35:56.000,129,11114881,-795,0,1746815755,12627.240323169994,127.81686903000082,54367.407347520006 2025-05-09,18:35:57.000,129,11114857,-795,0,1746815756,12627.36831305999,127.73227947000123,54367.41433464 2025-05-09,18:35:58.000,129,11114885,-795,0,1746815757,12627.624292839995,127.7040829500038,54367.58202552 2025-05-09,18:35:59.000,129,11114857,-795,0,1746815758,12627.880272620001,127.57719861000078,54367.85452320001 2025-05-09,18:36:00.000,129,11114882,-795,0,1746815759,12627.988053579997,127.50670730999991,54368.19689208001 2025-05-09,18:36:01.000,129,11114807,-795,0,1746815760,12628.196879189993,127.39392123000289,54368.25977616 2025-05-09,18:36:02.000,129,11114860,-795,0,1746815761,12628.351814319998,127.37277384000481,54368.2737504 2025-05-09,18:36:03.000,129,11114843,-795,0,1746815762,12628.479804209994,127.33047906000138,54368.25278904 2025-05-09,18:36:04.000,129,11114872,-795,0,1746815763,12628.65494827,127.33047906000138,54368.134008 2025-05-09,18:36:05.000,129,11114811,-795,0,1746815764,12628.91766436,127.30228254000394,54368.21086632 2025-05-09,18:36:06.000,129,11114853,-795,0,1746815765,12629.214061999992,127.29523341000458,54368.47637688 2025-05-09,18:36:07.000,129,11114854,-795,0,1746815766,12629.342051890002,127.29523341000458,54368.90957832001 2025-05-09,18:36:08.000,129,11114862,-795,0,1746815767,12629.463305470003,127.37277384000481,54368.99342376 2025-05-09,18:36:09.000,129,11114762,-795,0,1746815768,12629.672131079999,127.37277384000481,54368.98643664001 2025-05-09,18:36:10.000,129,11114859,-795,0,1746815769,12629.80685727999,127.4432651399984,54369.07028208 2025-05-09,18:36:11.000,129,11114887,-795,0,1746815770,12630.01568289,127.50670730999991,54368.95150104 2025-05-09,18:36:12.000,129,11114847,-795,0,1746815771,12630.13693647,127.58424774000014,54369.1122048 2025-05-09,18:36:13.000,129,11114869,-795,0,1746815772,12630.271662669991,127.654739040001,54369.11919192 2025-05-09,18:36:14.000,129,11114871,-795,0,1746815773,12630.325553149996,127.75342685999931,54369.53143200001 2025-05-09,18:36:15.000,129,11114853,-795,0,1746815774,12630.440070420002,127.81686903000082,54369.69912288001 2025-05-09,18:36:16.000,129,11114854,-795,0,1746815775,12630.520906140002,127.90850771999976,54369.81790392 2025-05-09,18:36:17.000,129,11114780,-795,0,1746815776,12630.581532930002,127.97899902000063,54369.93668496 2025-05-09,18:36:18.000,129,11114878,-795,0,1746815777,12630.554587689992,128.16932552999788,54369.72008424 2025-05-09,18:36:19.000,129,11114871,-795,0,1746815778,12630.702786510003,128.2609642200041,54369.8109168 2025-05-09,18:36:20.000,129,11114829,-795,0,1746815779,12630.824040089989,128.4230942100039,54369.95764632 2025-05-09,18:36:21.000,129,11114872,-795,0,1746815780,12630.925084739989,128.61342072000116,54370.11835008 2025-05-09,18:36:22.000,129,11114864,-795,0,1746815781,12630.978975219994,128.76145245000225,54370.355912160005 2025-05-09,18:36:23.000,129,11114833,-795,0,1746815782,12631.019393079994,128.902435050004,54370.36988640001 2025-05-09,18:36:24.000,129,11114870,-795,0,1746815783,12631.11370142,129.07866330000252,54370.5795 2025-05-09,18:36:25.000,129,11114846,-795,0,1746815784,12631.34947226999,129.2619406800004,54370.56552576001 2025-05-09,18:36:26.000,129,11114787,-795,0,1746815785,12631.470725849991,129.38177589000406,54370.572512880004 2025-05-09,18:36:27.000,129,11114834,-795,0,1746815786,12631.666078839997,129.55095501000324,54370.70526816001 2025-05-09,18:36:28.000,129,11114824,-795,0,1746815787,12631.794068729992,129.68488847999834,54370.81706208 2025-05-09,18:36:29.000,129,11114854,-795,0,1746815788,12631.861431830002,129.77652717000456,54371.026675680005 2025-05-09,18:36:30.000,129,11114877,-795,0,1746815789,12631.935531239993,129.84701846999815,54371.18039232 2025-05-09,18:36:31.000,129,11114902,-795,0,1746815790,12632.016366959993,129.93160802999773,54371.15244384 2025-05-09,18:36:32.000,129,11114900,-715,0,1746815791,12632.28581935999,129.9668536800018,54371.37603168001 2025-05-09,18:36:33.000,129,11114827,-795,0,1746815792,12632.359918769995,129.98800106999988,54371.096546880006 2025-05-09,18:36:34.000,129,11114870,-795,0,1746815793,12632.400336629995,130.10078715000418,54371.32712184 2025-05-09,18:36:35.000,129,11114858,-795,0,1746815794,12632.36665507999,130.18537671000377,54371.55070968001 2025-05-09,18:36:36.000,129,11114827,-795,0,1746815795,12632.420545559995,130.25586801000463,54371.83718160001 2025-05-09,18:36:37.000,129,11114827,-795,0,1746815796,12632.541799139995,130.3122610499995,54372.08871792 2025-05-09,18:36:38.000,129,11114859,-795,0,1746815797,12632.5148539,130.34045757000422,54372.249421680004 2025-05-09,18:36:39.000,129,11114866,-795,0,1746815798,12632.460963419995,130.38275235000037,54372.44506104 2025-05-09,18:36:40.000,129,11114849,-795,0,1746815799,12632.52832651999,130.35455583000294,54372.33326712 2025-05-09,18:36:41.000,129,11114815,-795,0,1746815800,12632.44749079999,130.3968506099991,54372.47300952 2025-05-09,18:36:42.000,129,11114862,-795,0,1746815801,12632.420545559995,130.37570322000101,54372.44506104 2025-05-09,18:36:43.000,129,11114868,-635,0,1746815802,12632.37339139,130.31931017999887,54372.52191936 2025-05-09,18:36:44.000,129,11114863,-795,0,1746815803,12632.38686400999,130.34750670000358,54372.72454584001 2025-05-09,18:36:45.000,129,11114875,-795,0,1746815804,12632.359918769995,130.38275235000037,54372.80140416 2025-05-09,18:36:46.000,129,11114870,-795,0,1746815805,12632.46769972999,130.34750670000358,54372.90621096 2025-05-09,18:36:47.000,129,11114843,-795,0,1746815806,12632.5148539,130.35455583000294,54372.97608216 2025-05-09,18:36:48.000,129,11114851,-795,0,1746815807,12632.57548069,130.46734190999996,54373.024992 2025-05-09,18:36:49.000,129,11114810,-795,0,1746815808,12632.55527176,130.48848929999804,54372.99704352 2025-05-09,18:36:50.000,129,11114844,-795,0,1746815809,12632.683261649996,130.43914539000252,54373.052940479996 2025-05-09,18:36:51.000,129,11114844,-795,0,1746815810,12632.817987850001,130.41799800000445,54373.36736088001 2025-05-09,18:36:52.000,129,11114883,-795,0,1746815811,12632.892087259992,130.48144016999868,54373.36037376 2025-05-09,18:36:53.000,129,11114867,-795,0,1746815812,12632.824724159997,130.54488234000019,54373.29748968001 2025-05-09,18:36:54.000,129,11114878,-795,0,1746815813,12633.047022389997,130.5730788600049,54373.24159272 2025-05-09,18:36:55.000,129,11114826,-795,0,1746815814,12633.228902759998,130.65766842000448,54373.28351544 2025-05-09,18:36:56.000,129,11114875,-795,0,1746815815,12633.303002169989,130.84094580000237,54373.388322239996 2025-05-09,18:36:57.000,129,11114791,-795,0,1746815816,12633.201957519988,130.8902897099979,54373.46518056001 2025-05-09,18:36:58.000,129,11114776,-795,0,1746815817,12633.228902759998,130.81274927999766,54373.71671688 2025-05-09,18:36:59.000,129,11114765,-795,0,1746815818,12633.417519439994,130.84094580000237,54373.94030472001 2025-05-09,18:37:00.000,129,11114846,-795,0,1746815819,12633.55224564,130.86209319000045,54374.10799560001 2025-05-09,18:37:01.000,129,11114869,-795,0,1746815820,12633.60613611999,130.93963362000068,54374.282673600006 2025-05-09,18:37:02.000,129,11114860,-795,0,1746815821,12633.70718076999,130.88324057999853,54374.08004712 2025-05-09,18:37:03.000,129,11114830,-795,0,1746815822,12633.71391708,130.84799493000173,54374.14991832 2025-05-09,18:37:04.000,129,11114833,-795,0,1746815823,12633.761071249995,130.8550440600011,54374.33857056 2025-05-09,18:37:05.000,129,11114830,-795,0,1746815824,12633.882324829996,130.86209319000045,54374.74382352 2025-05-09,18:37:06.000,129,11114869,-795,0,1746815825,12633.983369479996,130.72111058999872,54374.8416432 2025-05-09,18:37:07.000,129,11114869,-795,0,1746815826,12633.963160549996,130.59422625000298,54374.98837272 2025-05-09,18:37:08.000,129,11114884,-795,0,1746815827,12633.87558852,130.6224227700004,54374.932475760004 2025-05-09,18:37:09.000,129,11114890,-795,0,1746815828,12633.761071249995,130.55193146999954,54374.82068184 2025-05-09,18:37:10.000,129,11114835,-795,0,1746815829,12633.78801648999,130.3616049600023,54375.06523104 2025-05-09,18:37:11.000,129,11114884,-795,0,1746815830,12633.801489109996,130.29111366000143,54375.16305072001 2025-05-09,18:37:12.000,129,11114833,-795,0,1746815831,12633.64655397999,130.30521192000015,54375.35170296 2025-05-09,18:37:13.000,129,11114804,-795,0,1746815832,12633.363628959989,130.20652410000184,54375.3656772 2025-05-09,18:37:14.000,129,11114848,-795,0,1746815833,12633.390574199999,130.0655415000001,54375.44253552 2025-05-09,18:37:15.000,129,11114786,-795,0,1746815834,12633.208693829998,130.09373802000482,54375.63118776 2025-05-09,18:37:16.000,129,11114884,-795,0,1746815835,12633.141330730003,130.04439411000203,54375.47747112001 2025-05-09,18:37:17.000,129,11114880,-795,0,1746815836,12633.047022389997,129.94570629000373,54375.61721352001 2025-05-09,18:37:18.000,129,11114878,-795,0,1746815837,12633.053758699993,129.93865716000437,54375.64516200001 2025-05-09,18:37:19.000,129,11114851,-795,0,1746815838,12632.898823570002,129.9668536800018,54375.76394304001 2025-05-09,18:37:20.000,129,11114898,-795,0,1746815839,12632.689997959991,129.9527554200031,54376.008492240006 2025-05-09,18:37:21.000,129,11114800,-795,0,1746815840,12632.521590209995,129.89636238000094,54376.02945360001 2025-05-09,18:37:22.000,129,11114862,-795,0,1746815841,12632.54853544999,129.88931325000158,54375.994518 2025-05-09,18:37:23.000,129,11114866,-795,0,1746815842,12632.400336629995,129.9527554200031,54375.840801360006 2025-05-09,18:37:24.000,129,11114851,-795,0,1746815843,12632.20498363999,129.93160802999773,54375.77791728 2025-05-09,18:37:25.000,129,11114841,-795,0,1746815844,12631.982685409988,129.88931325000158,54375.88272408001 2025-05-09,18:37:26.000,129,11114817,-795,0,1746815845,12631.935531239993,129.72718326000177,54375.95259528001 2025-05-09,18:37:27.000,129,11114831,-795,0,1746815846,12631.767123489997,129.64964283000154,54376.26002856 2025-05-09,18:37:28.000,129,11114839,-795,0,1746815847,12631.531352639991,129.5721024000013,54376.26002856 2025-05-09,18:37:29.000,129,11114870,-795,0,1746815848,12631.29558179,129.39587415000278,54376.26002856 2025-05-09,18:37:30.000,129,11114870,-795,0,1746815849,12631.15411928,129.14915460000338,54376.11329904 2025-05-09,18:37:31.000,129,11114876,-795,0,1746815850,12630.925084739989,129.02931938999973,54376.05041496001 2025-05-09,18:37:32.000,129,11114813,-795,0,1746815851,12630.689313889998,128.90948418000335,54376.02945360001 2025-05-09,18:37:33.000,129,11114847,-795,0,1746815852,12630.460279350002,128.7685015800016,54376.008492240006 2025-05-09,18:37:34.000,129,11114855,-795,0,1746815853,12630.419861490001,128.5429294200003,54376.24605432001 2025-05-09,18:37:35.000,129,11114873,-795,0,1746815854,12630.17061801999,128.4230942100039,54376.343874000006 2025-05-09,18:37:36.000,129,11114838,-795,0,1746815855,12629.90790192999,128.3103081299996,54376.47662928 2025-05-09,18:37:37.000,129,11114823,-795,0,1746815856,12629.732757869999,128.06358858000021,54376.225092960005 2025-05-09,18:37:38.000,129,11114855,-795,0,1746815857,12629.76643941999,127.88736033000168,54376.11329904 2025-05-09,18:37:39.000,129,11114839,-795,0,1746815858,12629.577822739993,127.8027707700021,54376.057402080005 2025-05-09,18:37:40.000,129,11114832,-795,0,1746815859,12629.402678680002,127.71818121000251,54376.09233768 2025-05-09,18:37:41.000,129,11114857,-795,0,1746815860,12629.281425100002,127.5560512200027,54376.518552 2025-05-09,18:37:42.000,129,11114857,-795,0,1746815861,12629.254479859992,127.49965818000055,54376.54650048 2025-05-09,18:37:43.000,129,11114835,-795,0,1746815862,12628.99850008,127.52080556999863,54376.24605432001 2025-05-09,18:37:44.000,129,11114831,-795,0,1746815863,12629.065863179996,127.42211775000033,54376.518552 2025-05-09,18:37:45.000,129,11114840,-795,0,1746815864,12629.011972699991,127.36572470999818,54376.26701568001 2025-05-09,18:37:46.000,129,11114819,-795,0,1746815865,12629.011972699991,127.28818427999795,54376.35086112 2025-05-09,18:37:47.000,129,11114853,-795,0,1746815866,12629.01870901,127.25293863000115,54376.42073232 2025-05-09,18:37:48.000,129,11114866,-795,0,1746815867,12628.97829115,127.21064384999772,54376.63733304 2025-05-09,18:37:49.000,129,11114875,-795,0,1746815868,12628.93113697999,127.18949645999965,54376.56746184 2025-05-09,18:37:50.000,129,11114865,-795,0,1746815869,12628.924400669996,127.11195602999942,54376.67226864001 2025-05-09,18:37:51.000,129,11114859,-795,0,1746815870,12628.89071911999,127.11900515999878,54376.83995952001 2025-05-09,18:37:52.000,129,11114866,-795,0,1746815871,12628.89745543,127.14015255000413,54376.560474720005 2025-05-09,18:37:53.000,129,11114805,-795,0,1746815872,12628.81661971,127.13310342000477,54376.43470656001 2025-05-09,18:37:54.000,129,11114835,-795,0,1746815873,12628.85703757,127.16834907000157,54376.4486808 2025-05-09,18:37:55.000,129,11114798,-795,0,1746815874,12628.83682864,127.18949645999965,54376.74213984 2025-05-09,18:37:56.000,129,11114834,-795,0,1746815875,12628.97829115,127.23884037000244,54376.90983072 2025-05-09,18:37:57.000,129,11114830,-795,0,1746815876,12629.065863179996,127.2458895000018,54376.944766320004 2025-05-09,18:37:58.000,129,11114855,-795,0,1746815877,12629.099544730001,127.28113514999859,54376.93079208 2025-05-09,18:37:59.000,129,11114841,-795,0,1746815878,12629.059126870001,127.29523341000458,54376.679255760006 2025-05-09,18:38:00.000,129,11114881,-795,0,1746815879,12629.200589380001,127.33752819000074,54376.78406256 2025-05-09,18:38:01.000,129,11114834,-795,0,1746815880,12629.288161409997,127.33752819000074,54376.88886936001 2025-05-09,18:38:02.000,129,11114862,-795,0,1746815881,12629.207325689997,127.36572470999818,54376.98668904001 2025-05-09,18:38:03.000,129,11114833,-795,0,1746815882,12629.072599489991,127.4573634000044,54377.09149584 2025-05-09,18:38:04.000,129,11114855,-795,0,1746815883,12629.113017349991,127.45031426999776,54377.19630264 2025-05-09,18:38:05.000,129,11114888,-795,0,1746815884,12629.200589380001,127.48555992000183,54377.350019280006 2025-05-09,18:38:06.000,129,11114813,-795,0,1746815885,12629.254479859992,127.60539512999821,54377.25918672 2025-05-09,18:38:07.000,129,11114825,-795,0,1746815886,12629.267952479997,127.64064078000229,54377.31508368 2025-05-09,18:38:08.000,129,11114822,-795,0,1746815887,12629.274688789992,127.64064078000229,54377.2871352 2025-05-09,18:38:09.000,129,11114791,-795,0,1746815888,12629.207325689997,127.73932860000059,54377.350019280006 2025-05-09,18:38:10.000,129,11114835,-795,0,1746815889,12629.099544730001,127.82391816000018,54377.4268776 2025-05-09,18:38:11.000,129,11114831,-795,0,1746815890,12629.166907829996,127.8380164199989,54377.65745256001 2025-05-09,18:38:12.000,129,11114855,-795,0,1746815891,12629.193853069992,127.97899902000063,54377.741298 2025-05-09,18:38:13.000,129,11114835,-795,0,1746815892,12629.126489969996,128.112932490003,54377.51072304001 2025-05-09,18:38:14.000,129,11114815,-795,0,1746815893,12629.187116759997,128.23276769999939,54377.52469728 2025-05-09,18:38:15.000,129,11114881,-795,0,1746815894,12629.267952479997,128.28211161000218,54377.64347832 2025-05-09,18:38:16.000,129,11114830,-795,0,1746815895,12629.368997129997,128.43014334000327,54377.82514344001 2025-05-09,18:38:17.000,129,11114857,-795,0,1746815896,12629.389206059997,128.58522420000372,54378.069692640005 2025-05-09,18:38:18.000,129,11114875,-795,0,1746815897,12629.362260820002,128.73325593000482,54378.10462824 2025-05-09,18:38:19.000,129,11114825,-795,0,1746815898,12629.449832849998,128.84604201000184,54378.118602480004 2025-05-09,18:38:20.000,129,11114815,-795,0,1746815899,12629.470041779998,129.0363685199991,54378.069692640005 2025-05-09,18:38:21.000,129,11114826,-795,0,1746815900,12629.416151299993,129.19144937999954,54378.13257672001 2025-05-09,18:38:22.000,129,11114816,-795,0,1746815901,12629.368997129997,129.27603893999913,54378.23039640001 2025-05-09,18:38:23.000,129,11114821,-795,0,1746815902,12629.355524509992,129.38882502000342,54378.09764112 2025-05-09,18:38:24.000,129,11114834,-795,0,1746815903,12629.335315579992,129.56505327000195,54378.53084256 2025-05-09,18:38:25.000,129,11114796,-795,0,1746815904,12629.355524509992,129.71308500000305,54378.62866224 2025-05-09,18:38:26.000,129,11114852,-795,0,1746815905,12629.288161409997,129.87521499000286,54378.642636480006 2025-05-09,18:38:27.000,129,11114829,-795,0,1746815906,12629.241007240002,130.0161975900046,54378.740456160005 2025-05-09,18:38:28.000,129,11114852,-795,0,1746815907,12629.187116759997,130.19947497000248,54378.51686832001 2025-05-09,18:38:29.000,129,11114825,-795,0,1746815908,12629.180380450001,130.3122610499995,54378.572765280005 2025-05-09,18:38:30.000,129,11114834,-795,0,1746815909,12629.160171520001,130.4109488699978,54378.73346904001 2025-05-09,18:38:31.000,129,11114891,-795,0,1746815910,12629.113017349991,130.44619452000188,54379.0339152 2025-05-09,18:38:32.000,129,11114884,-795,0,1746815911,12629.092808419991,130.5589805999989,54379.08981216 2025-05-09,18:38:33.000,129,11114871,-795,0,1746815912,12629.052390559991,130.61537364000105,54378.98500536 2025-05-09,18:38:34.000,129,11114848,-795,0,1746815913,12629.113017349991,130.69996320000064,54379.124747760005 2025-05-09,18:38:35.000,129,11114845,-795,0,1746815914,12629.173644139992,130.74225798000407,54378.978018240006 2025-05-09,18:38:36.000,129,11114836,-795,0,1746815915,12629.241007240002,130.74930711000343,54378.978018240006 2025-05-09,18:38:37.000,129,11114884,-795,0,1746815916,12629.375733439992,130.82684754000366,54379.01295384 2025-05-09,18:38:38.000,129,11114865,-795,0,1746815917,12629.449832849998,130.90438797000388,54379.145709120006 2025-05-09,18:38:39.000,129,11114878,-795,0,1746815918,12629.591295359998,130.8691423199998,54379.509039360004 2025-05-09,18:38:40.000,129,11114916,-795,0,1746815919,12629.665394769989,130.94668275000004,54379.47410376001 2025-05-09,18:38:41.000,129,11114908,-795,0,1746815920,12629.719285249994,131.00307579000219,54379.54397496 2025-05-09,18:38:42.000,129,11114836,-795,0,1746815921,12629.793384659999,131.07356709000305,54379.124747760005 2025-05-09,18:38:43.000,129,11114901,-795,0,1746815922,12629.98873764999,130.93963362000068,54379.15269624 2025-05-09,18:38:44.000,129,11114870,-795,0,1746815923,12630.10999122999,130.8197984100043,54379.13173488 2025-05-09,18:38:45.000,129,11114812,-795,0,1746815924,12630.09651861,130.70701233,54379.39724544 2025-05-09,18:38:46.000,129,11114845,-795,0,1746815925,12630.224508499996,130.63652102999913,54379.63480752 2025-05-09,18:38:47.000,129,11114830,-795,0,1746815926,12630.325553149996,130.5237349500021,54379.627820400005 2025-05-09,18:38:48.000,129,11114863,-795,0,1746815927,12630.339025770001,130.56602972999826,54379.5579492 2025-05-09,18:38:49.000,129,11114888,-795,0,1746815928,12630.433334109992,130.58717712000362,54379.36929696 2025-05-09,18:38:50.000,129,11114796,-795,0,1746815929,12630.500697210002,130.54488234000019,54379.411219680005 2025-05-09,18:38:51.000,129,11114841,-795,0,1746815930,12630.588269239997,130.46734190999996,54379.51602648 2025-05-09,18:38:52.000,129,11114858,-795,0,1746815931,12630.655632339993,130.47439103999932,54379.64179464001 2025-05-09,18:38:53.000,129,11114884,-795,0,1746815932,12630.648896029998,130.45324365000124,54379.68371736 2025-05-09,18:38:54.000,129,11114850,-795,0,1746815933,12630.669104959998,130.44619452000188,54379.76057568 2025-05-09,18:38:55.000,129,11114852,-795,0,1746815934,12630.763413299988,130.40389973999845,54379.94922792 2025-05-09,18:38:56.000,129,11114838,-795,0,1746815935,12630.891403189999,130.4109488699978,54379.66974312001 2025-05-09,18:38:57.000,129,11114858,-715,0,1746815936,12630.931821049999,130.40389973999845,54379.76756280001 2025-05-09,18:38:58.000,129,11114851,-795,0,1746815937,12630.790358539998,130.47439103999932,54379.61384616 2025-05-09,18:38:59.000,129,11114864,-795,0,1746815938,12630.830776399998,130.45324365000124,54379.73961432001 2025-05-09,18:39:00.000,129,11114856,-795,0,1746815939,12630.871194259998,130.3968506099991,54380.00512488001 2025-05-09,18:39:01.000,129,11114864,-795,0,1746815940,12630.925084739989,130.38275235000037,54380.0470476 2025-05-09,18:39:02.000,129,11114848,-795,0,1746815941,12630.911612119999,130.3968506099991,54380.012112000004 2025-05-09,18:39:03.000,129,11114845,-795,0,1746815942,12630.864457949989,130.32635930999822,54379.795511280005 2025-05-09,18:39:04.000,129,11114877,-795,0,1746815943,12630.817303779993,130.248818879998,54379.65576888 2025-05-09,18:39:05.000,129,11114816,-795,0,1746815944,12631.0328657,130.15718018999905,54380.081983200005 2025-05-09,18:39:06.000,129,11114843,-795,0,1746815945,12631.04633831999,130.1642293199984,54380.01909912 2025-05-09,18:39:07.000,129,11114836,-795,0,1746815946,12631.06654724999,130.07963975999883,54380.28460968 2025-05-09,18:39:08.000,129,11114842,-795,0,1746815947,12631.05307463,130.00914845999796,54380.26364832 2025-05-09,18:39:09.000,129,11114804,-795,0,1746815948,12631.181064519995,130.00914845999796,54380.40339072 2025-05-09,18:39:10.000,129,11114850,-795,0,1746815949,12631.22821868999,130.10078715000418,54380.44531344 2025-05-09,18:39:11.000,129,11114842,-795,0,1746815950,12631.234955,129.9668536800018,54380.4313392 2025-05-09,18:39:12.000,129,11114839,-795,0,1746815951,12631.25516393,129.88226412000222,54380.417364960005 2025-05-09,18:39:13.000,129,11114852,-795,0,1746815952,12631.18780082999,129.93160802999773,54380.22172560001 2025-05-09,18:39:14.000,129,11114836,-795,0,1746815953,12631.24842761999,129.9034115100003,54380.585055840005 2025-05-09,18:39:15.000,129,11114810,-715,0,1746815954,12631.443780609996,129.7553797799992,54380.6409528 2025-05-09,18:39:16.000,129,11114806,-795,0,1746815955,12631.558297880001,129.64964283000154,54380.75973384 2025-05-09,18:39:17.000,129,11114865,-795,0,1746815956,12631.524616329996,129.64259370000218,54380.59204296 2025-05-09,18:39:18.000,129,11114858,-795,0,1746815957,12631.598715740001,129.56505327000195,54380.515184640004 2025-05-09,18:39:19.000,129,11114836,-795,0,1746815958,12631.659342530002,129.33948111000063,54380.48723616001 2025-05-09,18:39:20.000,129,11114855,-795,0,1746815959,12631.504407399996,129.30423546000384,54380.61300432 2025-05-09,18:39:21.000,129,11114818,-795,0,1746815960,12631.342735959995,129.53685675000452,54380.83659216 2025-05-09,18:39:22.000,129,11114841,-795,0,1746815961,12631.322527029995,129.71308500000305,54380.82261792001 2025-05-09,18:39:23.000,129,11114830,-795,0,1746815962,12631.443780609996,129.6214463100041,54380.78768232 2025-05-09,18:39:24.000,129,11114873,-795,0,1746815963,12631.511143709991,129.52275848999852,54380.871527760006 2025-05-09,18:39:25.000,129,11114855,-795,0,1746815964,12631.504407399996,129.52980761999788,54380.68986264 2025-05-09,18:39:26.000,129,11114917,-795,0,1746815965,12631.463989539996,129.36767762999807,54380.61999144 2025-05-09,18:39:27.000,129,11114831,-795,0,1746815966,12631.430307989991,129.1984985099989,54380.64793992001 2025-05-09,18:39:28.000,129,11114877,-795,0,1746815967,12631.342735959995,129.09276156000124,54381.11607696 2025-05-09,18:39:29.000,129,11114798,-795,0,1746815968,12631.25516393,129.0363685199991,54380.99729592 2025-05-09,18:39:30.000,129,11114837,-795,0,1746815969,12631.10696510999,128.902435050004,54381.01127016001 2025-05-09,18:39:31.000,129,11114817,-795,0,1746815970,12631.00592045999,128.78259984000033,54380.850566400004 2025-05-09,18:39:32.000,129,11114874,-795,0,1746815971,12631.019393079994,128.7544033200029,54380.62697856001 2025-05-09,18:39:33.000,129,11114848,-795,0,1746815972,12631.019393079994,128.73325593000482,54380.59903008 2025-05-09,18:39:34.000,129,11114835,-795,0,1746815973,12630.978975219994,128.69801028000074,54380.61300432 2025-05-09,18:39:35.000,129,11114865,-795,0,1746815974,12631.02612938999,128.62751897999988,54380.83659216 2025-05-09,18:39:36.000,129,11114863,-795,0,1746815975,12631.0328657,128.62751897999988,54380.969347440005 2025-05-09,18:39:37.000,129,11114832,-795,0,1746815976,12631.160855589995,128.59932246000244,54380.885502 2025-05-09,18:39:38.000,129,11114870,-795,0,1746815977,12631.234955,128.59932246000244,54380.89947624 2025-05-09,18:39:39.000,129,11114827,-795,0,1746815978,12631.26863654999,128.62751897999988,54380.3964036 2025-05-09,18:39:40.000,129,11114851,-795,0,1746815979,12631.4370443,128.64866636999795,54380.52217176 2025-05-09,18:39:41.000,129,11114821,-635,0,1746815980,12631.591979429992,128.63456810999924,54380.633965680005 2025-05-09,18:39:42.000,129,11114870,-795,0,1746815981,12631.814277659993,128.6557155000046,54380.81563080001 2025-05-09,18:39:43.000,129,11114820,-795,0,1746815982,12631.949003859998,128.66276463000395,54380.850566400004 2025-05-09,18:39:44.000,129,11114871,-795,0,1746815983,12632.151093159999,128.62751897999988,54380.90646336 2025-05-09,18:39:45.000,129,11114791,-795,0,1746815984,12632.41380925,128.68391202000203,54380.94838608 2025-05-09,18:39:46.000,129,11114857,-795,0,1746815985,12632.67652534,128.8037472299984,54380.76672096 2025-05-09,18:39:47.000,129,11114830,-795,0,1746815986,12632.925768809997,128.83194375000312,54380.682875520004 2025-05-09,18:39:48.000,129,11114884,-795,0,1746815987,12633.134594419993,128.94472983000014,54380.61999144 2025-05-09,18:39:49.000,129,11114855,-795,0,1746815988,12633.316474789994,129.2266950300036,54380.57806872001 2025-05-09,18:39:50.000,129,11114843,-795,0,1746815989,12633.619608739995,129.36767762999807,54381.088128480005 2025-05-09,18:39:51.000,129,11114858,-795,0,1746815990,12634.003578409996,129.43111979999958,54381.22787088001 2025-05-09,18:39:52.000,129,11114861,-795,0,1746815991,12634.192195089992,129.6566919600009,54381.29075496 2025-05-09,18:39:53.000,129,11114842,-795,0,1746815992,12634.367339149998,129.88931325000158,54381.07415424 2025-05-09,18:39:54.000,129,11114844,-795,0,1746815993,12634.650264169999,130.0161975900046,54380.96236032001 2025-05-09,18:39:55.000,129,11114739,-795,0,1746815994,12634.960134429995,130.12898367000162,54381.08114136001 2025-05-09,18:39:56.000,129,11114854,-795,0,1746815995,12635.155487420001,130.32635930999822,54381.22088376 2025-05-09,18:39:57.000,129,11114849,-795,0,1746815996,12635.357576720002,130.48144016999868,54381.56325264001 2025-05-09,18:39:58.000,129,11114839,-795,0,1746815997,12635.579874949988,130.53783321000083,54381.67504656 2025-05-09,18:39:59.000,129,11114873,-795,0,1746815998,12635.755019009994,130.56602972999826,54381.82876320001 2025-05-09,18:40:00.000,129,11114852,-795,0,1746815999,12636.02447140999,130.69291407000128,54381.96151848 2025-05-09,18:40:01.000,129,11114814,-795,0,1746816000,12636.159197609995,130.84094580000237,54381.80081472001 2025-05-09,18:40:02.000,129,11114889,-795,0,1746816001,12636.219824399996,130.8057001499983,54381.75190488001 2025-05-09,18:40:03.000,129,11114837,-795,0,1746816002,12636.368023219991,130.86209319000045,54381.81478896 2025-05-09,18:40:04.000,129,11114873,-795,0,1746816003,12636.536430970002,130.9184862300026,54382.03138968 2025-05-09,18:40:05.000,129,11114858,-795,0,1746816004,12636.590321449992,130.88324057999853,54382.20606768001 2025-05-09,18:40:06.000,129,11114865,-795,0,1746816005,12636.745256579998,130.79865101999894,54382.54144944001 2025-05-09,18:40:07.000,129,11114841,-795,0,1746816006,12636.805883369998,130.78455276000022,54382.56939792001 2025-05-09,18:40:08.000,129,11114868,-795,0,1746816007,12636.886719089998,130.72111058999872,54382.478565360005 2025-05-09,18:40:09.000,129,11114805,-795,0,1746816008,12636.873246469993,130.70701233,54382.36677144 2025-05-09,18:40:10.000,129,11114794,-795,0,1746816009,12636.913664329993,130.63652102999913,54382.478565360005 2025-05-09,18:40:11.000,129,11114865,-795,0,1746816010,12636.886719089998,130.50258756000403,54382.695166080004 2025-05-09,18:40:12.000,129,11114861,-795,0,1746816011,12636.859773849988,130.248818879998,54382.9117668 2025-05-09,18:40:13.000,129,11114845,-795,0,1746816012,12636.765465509998,130.14308193000033,54382.9117668 2025-05-09,18:40:14.000,129,11114858,-795,0,1746816013,12636.772201819993,130.07963975999883,54382.97465088001 2025-05-09,18:40:15.000,129,11114842,-795,0,1746816014,12636.738520270002,129.89636238000094,54382.86984408 2025-05-09,18:40:16.000,129,11114848,-795,0,1746816015,12636.711575029993,129.71308500000305,54383.06548344 2025-05-09,18:40:17.000,129,11114757,-795,0,1746816016,12636.610530379992,129.67079021999962,54382.95368952001 2025-05-09,18:40:18.000,129,11114848,-795,0,1746816017,12636.610530379992,129.54390588000388,54383.05849632 2025-05-09,18:40:19.000,129,11114831,-795,0,1746816018,12636.496013110002,129.30423546000384,54383.28208416 2025-05-09,18:40:20.000,129,11114824,-795,0,1746816019,12636.556639900002,129.18440025000018,54383.330993999996 2025-05-09,18:40:21.000,129,11114844,-795,0,1746816020,12636.455595250001,129.17030199000146,54383.50567200001 2025-05-09,18:40:22.000,129,11114864,-795,0,1746816021,12636.33434167,128.97292635000485,54383.4707364 2025-05-09,18:40:23.000,129,11114818,-795,0,1746816022,12636.17267023,128.74030506000418,54383.156316 2025-05-09,18:40:24.000,129,11114846,-795,0,1746816023,12636.17267023,128.66276463000395,54383.330993999996 2025-05-09,18:40:25.000,129,11114789,-795,0,1746816024,12636.19287916,128.5429294200003,54383.44977504 2025-05-09,18:40:26.000,129,11114829,-795,0,1746816025,12636.159197609995,128.30325900000025,54383.666375759996 2025-05-09,18:40:27.000,129,11114888,-795,0,1746816026,12636.05141665,128.11998162000236,54383.67336288001 2025-05-09,18:40:28.000,129,11114855,-795,0,1746816027,12636.00426247999,128.02834293000342,54383.54759472001 2025-05-09,18:40:29.000,129,11114857,-795,0,1746816028,12635.950372,127.92260597999848,54383.51964624 2025-05-09,18:40:30.000,129,11114851,-795,0,1746816029,12635.99078986,127.85211468000489,54383.4008652 2025-05-09,18:40:31.000,129,11114861,-795,0,1746816030,12635.714601149994,127.90850771999976,54383.330993999996 2025-05-09,18:40:32.000,129,11114815,-795,0,1746816031,12635.478830300002,127.95785163000255,54383.4707364 2025-05-09,18:40:33.000,129,11114737,-795,0,1746816032,12635.081388009996,127.71113208000315,54383.51265912 2025-05-09,18:40:34.000,129,11114843,-795,0,1746816033,12634.79172668,127.49260905000119,54383.64541440001 2025-05-09,18:40:35.000,129,11114783,-795,0,1746816034,12634.697418339994,127.33047906000138,54383.722272720006 2025-05-09,18:40:36.000,129,11114834,-795,0,1746816035,12634.657000479994,127.21769298000436,54383.64541440001 2025-05-09,18:40:37.000,129,11114831,-795,0,1746816036,12634.535746899994,127.09080864000134,54383.5406076 2025-05-09,18:40:38.000,129,11114832,-795,0,1746816037,12634.320184980003,126.93572778000089,54383.52663336001 2025-05-09,18:40:39.000,129,11114851,-795,0,1746816038,12634.138304610002,126.82999083000323,54383.54759472001 2025-05-09,18:40:40.000,129,11114787,-795,0,1746816039,12633.922742689996,126.69605736000085,54383.73624696 2025-05-09,18:40:41.000,129,11114791,-795,0,1746816040,12633.761071249995,126.53392737000104,54383.82707952 2025-05-09,18:40:42.000,129,11114879,-795,0,1746816041,12633.62634504999,126.3929447699993,54383.80611816 2025-05-09,18:40:43.000,129,11114855,-795,0,1746816042,12633.46467360999,126.32245346999844,54383.701311360004 2025-05-09,18:40:44.000,129,11114850,-795,0,1746816043,12633.343420029989,126.26606043000356,54383.47772352001 2025-05-09,18:40:45.000,129,11114872,-795,0,1746816044,12633.269320619998,126.16737260999798,54383.49169776 2025-05-09,18:40:46.000,129,11114833,-795,0,1746816045,12633.168275969998,126.09688131000439,54383.44278792 2025-05-09,18:40:47.000,129,11114866,-795,0,1746816046,12633.235639069993,126.03343914000288,54383.869002240004 2025-05-09,18:40:48.000,129,11114851,-795,0,1746816047,12633.242375379989,126.02639001000352,54383.95284768 2025-05-09,18:40:49.000,129,11114804,-795,0,1746816048,12633.161539659988,125.97704610000073,54383.95284768 2025-05-09,18:40:50.000,129,11114894,-795,0,1746816049,12633.013340839992,125.92065305999859,54383.7502212 2025-05-09,18:40:51.000,129,11114768,-795,0,1746816050,12632.972922979992,125.87130915000307,54383.56156896 2025-05-09,18:40:52.000,129,11114861,-795,0,1746816051,12632.865142019997,125.91360392999923,54383.5406076 2025-05-09,18:40:53.000,129,11114828,-795,0,1746816052,12632.743888439996,125.84311262999836,54383.603491680005 2025-05-09,18:40:54.000,129,11114875,-795,0,1746816053,12632.689997959991,125.68098263999855,54383.7502212 2025-05-09,18:40:55.000,129,11114863,-795,0,1746816054,12632.817987850001,125.59639307999896,54383.88297648001 2025-05-09,18:40:56.000,129,11114852,-795,0,1746816055,12632.777569990001,125.58229482000024,54383.820092400005 2025-05-09,18:40:57.000,129,11114801,-795,0,1746816056,12632.716943200001,125.42016483000043,54384.00874464001 2025-05-09,18:40:58.000,129,11114847,-795,0,1746816057,12632.791042609992,125.32852614000149,54383.74323408001 2025-05-09,18:40:59.000,129,11114844,-795,0,1746816058,12632.865142019997,125.30032962000405,54383.75720832 2025-05-09,18:41:00.000,129,11114867,-795,0,1746816059,12632.851669399992,125.35672265999892,54383.6104788 2025-05-09,18:41:01.000,129,11114841,-795,0,1746816060,12632.865142019997,125.2791822299987,54383.71528560001 2025-05-09,18:41:02.000,129,11114881,-795,0,1746816061,12632.999868220002,125.20869092999783,54384.08560296 2025-05-09,18:41:03.000,129,11114829,-795,0,1746816062,12633.080703940002,125.25803484000062,54383.95284768 2025-05-09,18:41:04.000,129,11114824,-795,0,1746816063,12633.161539659988,125.39901744000235,54384.02970600001 2025-05-09,18:41:05.000,129,11114805,-795,0,1746816064,12633.303002169989,125.391968310003,54383.869002240004 2025-05-09,18:41:06.000,129,11114840,-795,0,1746816065,12633.42425574999,125.44836134999787,54383.90393784 2025-05-09,18:41:07.000,129,11114843,-795,0,1746816066,12633.48488253999,125.61049133999768,54384.01573176 2025-05-09,18:41:08.000,129,11114861,-795,0,1746816067,12633.430992059999,125.75147393999941,54383.97380904 2025-05-09,18:41:09.000,129,11114842,-795,0,1746816068,12633.303002169989,125.72327742000198,54384.21137112 2025-05-09,18:41:10.000,129,11114848,-795,0,1746816069,12633.235639069993,125.8008178500022,54384.18342264 2025-05-09,18:41:11.000,129,11114854,-795,0,1746816070,12633.336683719994,125.92770218999794,54384.504830159996 2025-05-09,18:41:12.000,129,11114864,-795,0,1746816071,12633.188484899998,125.89950567000051,54384.43495896001 2025-05-09,18:41:13.000,129,11114819,-795,0,1746816072,12632.993131909992,125.86426002000371,54384.18342264 2025-05-09,18:41:14.000,129,11114885,-795,0,1746816073,12632.797778920001,125.89245654000115,54384.19739688001 2025-05-09,18:41:15.000,129,11114855,-795,0,1746816074,12632.58895330999,125.76557219999813,54384.28124232 2025-05-09,18:41:16.000,129,11114818,-795,0,1746816075,12632.32623721999,125.68098263999855,54384.560727120006 2025-05-09,18:41:17.000,129,11114839,-795,0,1746816076,12631.955740169993,125.62458960000367,54384.57470136 2025-05-09,18:41:18.000,129,11114847,-795,0,1746816077,12631.672815149992,125.49770526000066,54384.54675288 2025-05-09,18:41:19.000,129,11114891,-795,0,1746816078,12631.30905440999,125.40606657000171,54384.60264984001 2025-05-09,18:41:20.000,129,11114839,-795,0,1746816079,12631.039602009994,125.25098571000126,54384.47688168 2025-05-09,18:41:21.000,129,11114773,-795,0,1746816080,12630.736468059993,125.08180659000209,54384.45592032 2025-05-09,18:41:22.000,129,11114870,-795,0,1746816081,12630.365971009996,124.9972170300025,54384.33015216 2025-05-09,18:41:23.000,129,11114841,-795,0,1746816082,12629.90790192999,124.76459574000182,54384.4489332 2025-05-09,18:41:24.000,129,11114880,-795,0,1746816083,12629.726021559989,124.5390235800005,54384.38604912001 2025-05-09,18:41:25.000,129,11114873,-795,0,1746816084,12629.611504289998,124.34869707000325,54384.36508776001 2025-05-09,18:41:26.000,129,11114855,-795,0,1746816085,12629.389206059997,124.18656708000344,54384.47688168 2025-05-09,18:41:27.000,129,11114875,-795,0,1746816086,12629.146698899996,123.96099492000212,54384.19739688001 2025-05-09,18:41:28.000,129,11114869,-795,0,1746816087,12628.991763769991,123.77066841000487,54384.08560296 2025-05-09,18:41:29.000,129,11114797,-795,0,1746816088,12628.85030125999,123.51689972999884,54383.94586056 2025-05-09,18:41:30.000,129,11114829,-795,0,1746816089,12628.65494827,123.2913275700048,54384.00874464001 2025-05-09,18:41:31.000,129,11114784,-795,0,1746816090,12628.432650039998,123.05870628000412,54384.02271888 2025-05-09,18:41:32.000,129,11114878,-795,0,1746816091,12628.351814319998,122.87542889999895,54383.96682192 2025-05-09,18:41:33.000,129,11114847,-795,0,1746816092,12628.210351809998,122.73444630000449,54383.80611816 2025-05-09,18:41:34.000,129,11114876,-795,0,1746816093,12628.089098229997,122.55821804999869,54383.498684879996 2025-05-09,18:41:35.000,129,11114840,-795,0,1746816094,12628.014998819992,122.39608805999887,54383.498684879996 2025-05-09,18:41:36.000,129,11114851,-795,0,1746816095,12627.974580959992,122.30444936999993,54383.51964624 2025-05-09,18:41:37.000,129,11114814,-795,0,1746816096,12627.920690480001,122.12117199000204,54383.54759472001 2025-05-09,18:41:38.000,129,11114848,-795,0,1746816097,12627.853327379991,122.00133677999838,54383.65938864 2025-05-09,18:41:39.000,129,11114847,-795,0,1746816098,12627.792700589991,121.93789461000415,54383.58253032 2025-05-09,18:41:40.000,129,11114892,-795,0,1746816099,12627.73881011,121.78986288000306,54383.44278792 2025-05-09,18:41:41.000,129,11114875,-795,0,1746816100,12627.61082021999,121.70527332000347,54382.93971528 2025-05-09,18:41:42.000,129,11114839,-795,0,1746816101,12627.644501769995,121.72642071000155,54383.13535464 2025-05-09,18:41:43.000,129,11114804,-795,0,1746816102,12627.5973476,121.61363463000453,54383.06548344 2025-05-09,18:41:44.000,129,11114844,-795,0,1746816103,12627.63102914999,121.48675029000151,54383.07247056001 2025-05-09,18:41:45.000,129,11114830,-795,0,1746816104,12627.65123807999,121.38101334000385,54383.31003264001 2025-05-09,18:41:46.000,129,11114854,-795,0,1746816105,12627.624292839995,121.39511160000256,54383.24016144001 2025-05-09,18:41:47.000,129,11114893,-795,0,1746816106,12627.63102914999,121.23298161000275,54383.268109920005 2025-05-09,18:41:48.000,129,11114837,-795,0,1746816107,12627.624292839995,121.16249031000189,54382.9117668 2025-05-09,18:41:49.000,129,11114804,-795,0,1746816108,12627.67144700999,121.09199901000102,54382.862856960004 2025-05-09,18:41:50.000,129,11114870,-795,0,1746816109,12627.73881011,121.1131463999991,54382.99561224001 2025-05-09,18:41:51.000,129,11114837,-795,0,1746816110,12627.71860118,121.08494988000166,54382.96766376 2025-05-09,18:41:52.000,129,11114893,-795,0,1746816111,12627.73881011,121.02150771000015,54383.18426448 2025-05-09,18:41:53.000,129,11114840,-795,0,1746816112,12627.705128559996,120.97216380000464,54383.051509200006 2025-05-09,18:41:54.000,129,11114869,-795,0,1746816113,12627.5973476,120.95101640999928,54383.03753496 2025-05-09,18:41:55.000,129,11114801,-795,0,1746816114,12627.563666049995,120.94396727999992,54382.73708880001 2025-05-09,18:41:56.000,129,11114868,-795,0,1746816115,12627.644501769995,120.83823033000226,54382.7720244 2025-05-09,18:41:57.000,129,11114882,-795,0,1746816116,12627.71860118,120.8664268499997,54382.7720244 2025-05-09,18:41:58.000,129,11114890,-795,0,1746816117,12627.69165593999,120.88052510999842,54382.68119184 2025-05-09,18:41:59.000,129,11114847,-795,0,1746816118,12627.75228272999,120.77478816000075,54382.84888272 2025-05-09,18:42:00.000,129,11114871,-795,0,1746816119,12627.907217859996,120.69724773000053,54382.883818320006 2025-05-09,18:42:01.000,129,11114850,-795,0,1746816120,12628.075625609992,120.64790381999774,54382.87683120001 2025-05-09,18:42:02.000,129,11114899,-795,0,1746816121,12628.075625609992,120.57741252000415,54382.716127440006 2025-05-09,18:42:03.000,129,11114858,-795,0,1746816122,12628.136252399992,120.56331425999815,54382.43664264 2025-05-09,18:42:04.000,129,11114854,-795,0,1746816123,12628.237297049993,120.53511774000071,54382.43664264 2025-05-09,18:42:05.000,129,11114862,-795,0,1746816124,12628.358550629993,120.48577382999792,54382.40869416 2025-05-09,18:42:06.000,129,11114812,-795,0,1746816125,12628.526958379989,120.50692122000328,54382.8418956 2025-05-09,18:42:07.000,129,11114862,-795,0,1746816126,12628.75599292,120.54921599999943,54382.82792136001 2025-05-09,18:42:08.000,129,11114852,-795,0,1746816127,12628.924400669996,120.61265817000094,54382.8418956 2025-05-09,18:42:09.000,129,11114856,-795,0,1746816128,12629.079335800001,120.68314947000181,54382.61132064 2025-05-09,18:42:10.000,129,11114870,-795,0,1746816129,12629.153435209992,120.71134598999924,54382.457604 2025-05-09,18:42:11.000,129,11114764,-795,0,1746816130,12629.355524509992,120.76068990000203,54382.5624108 2025-05-09,18:42:12.000,129,11114818,-795,0,1746816131,12629.470041779998,120.89462337000441,54382.61830776001 2025-05-09,18:42:13.000,129,11114829,-795,0,1746816132,12629.476778089993,120.94396727999992,54382.77901152 2025-05-09,18:42:14.000,129,11114862,-795,0,1746816133,12629.510459639998,121.01445858000079,54382.79997288 2025-05-09,18:42:15.000,129,11114816,-795,0,1746816134,12629.732757869999,121.04265509999823,54382.82792136001 2025-05-09,18:42:16.000,129,11114837,-795,0,1746816135,12629.91463824,121.16953944000124,54382.85586984001 2025-05-09,18:42:17.000,129,11114849,-795,0,1746816136,12629.94831978999,121.21183422000468,54382.77901152 2025-05-09,18:42:18.000,129,11114838,-795,0,1746816137,12630.06957336999,121.19068682999932,54382.73010168 2025-05-09,18:42:19.000,129,11114844,-795,0,1746816138,12630.211035879991,121.2893746500049,54382.68817896001 2025-05-09,18:42:20.000,129,11114884,-795,0,1746816139,12630.271662669991,121.37396421000449,54382.9117668 2025-05-09,18:42:21.000,129,11114863,-795,0,1746816140,12630.446806729997,121.41625899000064,54383.07945768 2025-05-09,18:42:22.000,129,11114871,-795,0,1746816141,12630.709522819998,121.47970116000215,54383.17029024001 2025-05-09,18:42:23.000,129,11114856,-795,0,1746816142,12630.790358539998,121.58543810999981,54383.0165736 2025-05-09,18:42:24.000,129,11114830,-795,0,1746816143,12630.972238909999,121.59953636999853,54382.87683120001 2025-05-09,18:42:25.000,129,11114831,-795,0,1746816144,12631.25516393,121.59248723999917,54382.99561224001 2025-05-09,18:42:26.000,129,11114800,-795,0,1746816145,12631.403362749996,121.62773289000324,54383.0165736 2025-05-09,18:42:27.000,129,11114811,-795,0,1746816146,12631.531352639991,121.66297854000004,54383.2960584 2025-05-09,18:42:28.000,129,11114844,-795,0,1746816147,12631.746914559997,121.66297854000004,54383.156316 2025-05-09,18:42:29.000,129,11114865,-795,0,1746816148,12632.070257439998,121.6700276699994,54383.25413568 2025-05-09,18:42:30.000,129,11114851,-795,0,1746816149,12632.37339139,121.69117506000475,54383.365929600004 2025-05-09,18:42:31.000,129,11114881,-795,0,1746816150,12632.629371169991,121.6347820200026,54383.24016144001 2025-05-09,18:42:32.000,129,11114911,-795,0,1746816151,12632.811251539992,121.64183115000196,54383.27509704 2025-05-09,18:42:33.000,129,11114817,-795,0,1746816152,12632.999868220002,121.69822419000411,54383.05849632 2025-05-09,18:42:34.000,129,11114863,-795,0,1746816153,12633.168275969998,121.70527332000347,54383.54759472001 2025-05-09,18:42:35.000,129,11114812,-795,0,1746816154,12633.44446467999,121.74051897000027,54383.554581840006 2025-05-09,18:42:36.000,129,11114871,-795,0,1746816155,12633.72738969999,121.77576462000434,54383.68733712 2025-05-09,18:42:37.000,129,11114824,-795,0,1746816156,12633.902533759996,121.85330505000456,54383.771182560005 2025-05-09,18:42:38.000,129,11114830,-795,0,1746816157,12634.124831989997,121.83215765999921,54383.51964624 2025-05-09,18:42:39.000,129,11114873,-795,0,1746816158,12634.340393910003,121.82510852999985,54383.54759472001 2025-05-09,18:42:40.000,129,11114855,-795,0,1746816159,12634.609846309999,121.85330505000456,54383.74323408001 2025-05-09,18:42:41.000,129,11114824,-795,0,1746816160,12634.616582619994,121.78986288000306,54383.80611816 2025-05-09,18:42:42.000,129,11114828,-795,0,1746816161,12634.609846309999,121.67707679999876,54383.62445304001 2025-05-09,18:42:43.000,129,11114835,-795,0,1746816162,12634.670473099999,121.77576462000434,54383.79214392001 2025-05-09,18:42:44.000,129,11114864,-795,0,1746816163,12634.798462989995,121.74756809999963,54383.95284768 2025-05-09,18:42:45.000,129,11114892,-795,0,1746816164,12634.838880849995,121.71232245000283,54383.70829848 2025-05-09,18:42:46.000,129,11114861,-795,0,1746816165,12635.04770645999,121.73346984000091,54383.855028 2025-05-09,18:42:47.000,129,11114864,-795,0,1746816166,12635.121805869996,121.7687154899977,54383.938873440005 2025-05-09,18:42:48.000,129,11114864,-795,0,1746816167,12635.216114210001,121.71937158000219,54384.01573176 2025-05-09,18:42:49.000,129,11114805,-795,0,1746816168,12635.263268379997,121.74756809999963,54384.11355144 2025-05-09,18:42:50.000,129,11114836,-795,0,1746816169,12635.371049339992,121.7828137500037,54384.21137112 2025-05-09,18:42:51.000,129,11114888,-795,0,1746816170,12635.350840409992,121.90264896000008,54384.14149992 2025-05-09,18:42:52.000,129,11114856,-795,0,1746816171,12635.391258269992,121.80396114000177,54383.938873440005 2025-05-09,18:42:53.000,129,11114852,-635,0,1746816172,12635.397994580002,121.87445244000264,54383.77816968 2025-05-09,18:42:54.000,129,11114816,-795,0,1746816173,12635.465357679997,122.04363156000181,54383.820092400005 2025-05-09,18:42:55.000,129,11114849,-795,0,1746816174,12635.532720779993,122.04363156000181,54383.95983480001 2025-05-09,18:42:56.000,129,11114849,-795,0,1746816175,12635.586611259998,121.92379634999816,54384.21835824001 2025-05-09,18:42:57.000,129,11114765,-795,0,1746816176,12635.84259103999,122.0295333000031,54384.19040976 2025-05-09,18:42:58.000,129,11114829,-795,0,1746816177,12635.88300889999,122.14231938000012,54384.08560296 2025-05-09,18:42:59.000,129,11114769,-795,0,1746816178,12635.93016307,122.17051590000483,54383.98079616001 2025-05-09,18:43:00.000,129,11114833,-795,0,1746816179,12636.17267023,122.1282211200014,54383.9248992 2025-05-09,18:43:01.000,129,11114841,-795,0,1746816180,12636.354550600001,122.28330198000185,54383.987783280005 2025-05-09,18:43:02.000,129,11114857,-795,0,1746816181,12636.374759530001,122.41018632000487,54384.02271888 2025-05-09,18:43:03.000,129,11114836,-795,0,1746816182,12636.300660119996,122.3749406700008,54384.18342264 2025-05-09,18:43:04.000,129,11114858,-795,0,1746816183,12636.496013110002,122.27625285000249,54384.28822944 2025-05-09,18:43:05.000,129,11114805,-795,0,1746816184,12636.657684550002,122.30444936999993,54384.337139279996 2025-05-09,18:43:06.000,129,11114822,-795,0,1746816185,12636.684629789997,122.36789154000144,54384.30220368 2025-05-09,18:43:07.000,129,11114852,-795,0,1746816186,12636.677893480002,122.34674415000336,54384.1345128 2025-05-09,18:43:08.000,129,11114860,-795,0,1746816187,12636.785674439998,122.24100719999842,54384.09259008 2025-05-09,18:43:09.000,129,11114797,-795,0,1746816188,12636.981027429989,122.29740024000057,54384.08560296 2025-05-09,18:43:10.000,129,11114846,-795,0,1746816189,12637.06186314999,122.339695020004,54384.490855920005 2025-05-09,18:43:11.000,129,11114881,-795,0,1746816190,12636.960818499989,122.2269089399997,54384.58168848001 2025-05-09,18:43:12.000,129,11114807,-795,0,1746816191,12637.10228100999,122.07887720999861,54384.54675288 2025-05-09,18:43:13.000,129,11114810,-795,0,1746816192,12637.18985304,122.0929754700046,54384.53277864001 2025-05-09,18:43:14.000,129,11114843,-795,0,1746816193,12637.10901732,122.0295333000031,54384.337139279996 2025-05-09,18:43:15.000,129,11114803,-795,0,1746816194,12636.906928019998,121.74051897000027,54384.504830159996 2025-05-09,18:43:16.000,129,11114841,-795,0,1746816195,12636.967554809999,121.50789767999959,54384.560727120006 2025-05-09,18:43:17.000,129,11114840,-795,0,1746816196,12636.940609569989,121.51494680999895,54384.84719904001 2025-05-09,18:43:18.000,129,11114857,-795,0,1746816197,12636.698102410002,121.3598659499985,54384.88213464 2025-05-09,18:43:19.000,129,11114847,-795,0,1746816198,12636.522958349997,121.12019552999845,54384.924057360004 2025-05-09,18:43:20.000,129,11114854,-795,0,1746816199,12636.603794069997,120.97216380000464,54384.9729672 2025-05-09,18:43:21.000,129,11114841,-795,0,1746816200,12636.549903589992,121.04265509999823,54384.81925056001 2025-05-09,18:43:22.000,129,11114818,-795,0,1746816201,12636.368023219991,120.9298690200012,54384.7633536 2025-05-09,18:43:23.000,129,11114854,-795,0,1746816202,12636.18614284999,120.62675642999966,54384.6934824 2025-05-09,18:43:24.000,129,11114839,-795,0,1746816203,12636.240033329996,120.45757731000049,54384.84719904001 2025-05-09,18:43:25.000,129,11114855,-795,0,1746816204,12636.09183451,120.45052818000113,54385.0079028 2025-05-09,18:43:26.000,129,11114857,-795,0,1746816205,12635.869536279999,120.20380863000173,54385.10572248001 2025-05-09,18:43:27.000,129,11114828,-795,0,1746816206,12635.835854729994,119.95708908000233,54385.231490640006 2025-05-09,18:43:28.000,129,11114828,-795,0,1746816207,12635.849327349999,119.85840126000403,54384.96598008001 2025-05-09,18:43:29.000,129,11114831,-795,0,1746816208,12635.701128529989,119.68922214000486,54384.993928560005 2025-05-09,18:43:30.000,129,11114882,-795,0,1746816209,12635.411467199992,119.52004301999841,54384.86816040001 2025-05-09,18:43:31.000,129,11114855,-795,0,1746816210,12635.357576720002,119.26627433999965,54385.03585128001 2025-05-09,18:43:32.000,129,11114883,-795,0,1746816211,12635.478830300002,119.09004609000112,54385.32232320001 2025-05-09,18:43:33.000,129,11114811,-795,0,1746816212,12635.236323140001,118.94906348999939,54385.36424592 2025-05-09,18:43:34.000,129,11114841,-795,0,1746816213,12635.04770645999,118.68824568000127,54385.378220160004 2025-05-09,18:43:35.000,129,11114874,-795,0,1746816214,12635.148751109991,118.42742787000316,54385.210529280004 2025-05-09,18:43:36.000,129,11114843,-795,0,1746816215,12635.142014799996,118.31464178999886,54385.24546488 2025-05-09,18:43:37.000,129,11114847,-795,0,1746816216,12634.85235347,118.12431528000161,54385.280400480005 2025-05-09,18:43:38.000,129,11114907,-795,0,1746816217,12634.72436357999,117.83530094999878,54385.20354216001 2025-05-09,18:43:39.000,129,11114822,-795,0,1746816218,12634.798462989995,117.65907270000025,54385.566872400006 2025-05-09,18:43:40.000,129,11114861,-795,0,1746816219,12634.717627269994,117.53218836000451,54385.49001408001 2025-05-09,18:43:41.000,129,11114844,-795,0,1746816220,12634.555955829994,117.24317403000168,54385.70661480001 2025-05-09,18:43:42.000,129,11114866,-795,0,1746816221,12634.508801659998,116.9471105699995,54385.615782240006 2025-05-09,18:43:43.000,129,11114841,-795,0,1746816222,12634.461647489989,116.69334189000074,54385.210529280004 2025-05-09,18:43:44.000,129,11114887,-795,0,1746816223,12634.333657599993,116.47481885999878,54385.45507848 2025-05-09,18:43:45.000,129,11114868,-795,0,1746816224,12634.171986159992,116.11531323000236,54385.69264056 2025-05-09,18:43:46.000,129,11114834,-795,0,1746816225,12634.097886750002,115.79105325000273,54385.88827992 2025-05-09,18:43:47.000,129,11114862,-795,0,1746816226,12634.070941509992,115.47384240000247,54385.97212536001 2025-05-09,18:43:48.000,129,11114859,-795,0,1746816227,12633.909270069991,115.18482806999964,54385.93718976 2025-05-09,18:43:49.000,129,11114839,-795,0,1746816228,12633.65329029,114.83942070000194,54385.930202640004 2025-05-09,18:43:50.000,129,11114813,-795,0,1746816229,12633.599399809995,114.48696420000488,54385.86731856 2025-05-09,18:43:51.000,129,11114857,-795,0,1746816230,12633.538773019995,114.20499900000141,54385.94417688001 2025-05-09,18:43:52.000,129,11114855,-795,0,1746816231,12633.390574199999,113.9935250999988,54385.930202640004 2025-05-09,18:43:53.000,129,11114869,-795,0,1746816232,12632.999868220002,113.66221598999982,54386.00706096 2025-05-09,18:43:54.000,129,11114860,-795,0,1746816233,12632.912296189992,113.35910339999828,54386.0559708 2025-05-09,18:43:55.000,129,11114823,-795,0,1746816234,12632.838196780001,113.19697340999846,54386.118854880006 2025-05-09,18:43:56.000,129,11114870,-795,0,1746816235,12632.65631641,112.9925486400025,54386.20270032 2025-05-09,18:43:57.000,129,11114869,-795,0,1746816236,12632.460963419995,112.72468169999775,54386.097893520004 2025-05-09,18:43:58.000,129,11114832,-795,0,1746816237,12632.481172349995,112.68238692000159,54386.01404808 2025-05-09,18:43:59.000,129,11114864,-795,0,1746816238,12632.26561042999,112.62599387999944,54386.09090640001 2025-05-09,18:44:00.000,129,11114843,-795,0,1746816239,12632.050048509998,112.3863234599994,54386.31449424 2025-05-09,18:44:01.000,129,11114851,-795,0,1746816240,12632.110675299999,112.2523899900043,54386.35641696001 2025-05-09,18:44:02.000,129,11114882,-795,0,1746816241,12631.989421719998,112.2523899900043,54386.34942984 2025-05-09,18:44:03.000,129,11114864,-795,0,1746816242,12631.686287769997,112.13255478000065,54386.31449424 2025-05-09,18:44:04.000,129,11114840,-795,0,1746816243,12631.632397289992,111.98452304999955,54386.08391928 2025-05-09,18:44:05.000,129,11114886,-795,0,1746816244,12631.544825259996,111.9422282700034,54386.16077760001 2025-05-09,18:44:06.000,129,11114875,-795,0,1746816245,12631.423571679996,111.94927740000276,54386.30750712001 2025-05-09,18:44:07.000,129,11114854,-795,0,1746816246,12631.234955,111.81534393000038,54386.53109496 2025-05-09,18:44:08.000,129,11114846,-795,0,1746816247,12631.201273449995,111.67436132999865,54386.670837360005 2025-05-09,18:44:09.000,129,11114810,-795,0,1746816248,12631.04633831999,111.66731219999929,54386.64288888001 2025-05-09,18:44:10.000,129,11114838,-795,0,1746816249,12630.931821049999,111.681410459998,54386.67782448 2025-05-09,18:44:11.000,129,11114829,-795,0,1746816250,12630.824040089989,111.57567351000034,54386.51712072 2025-05-09,18:44:12.000,129,11114860,-795,0,1746816251,12630.601741860002,111.4840348200014,54386.58699192 2025-05-09,18:44:13.000,129,11114897,-795,0,1746816252,12630.359234700001,111.41354352000053,54386.53109496 2025-05-09,18:44:14.000,129,11114854,-795,0,1746816253,12630.21777219,111.37124874000438,54386.768657040004 2025-05-09,18:44:15.000,129,11114802,-795,0,1746816254,12629.94831978999,111.19502048999857,54386.92237368 2025-05-09,18:44:16.000,129,11114866,-795,0,1746816255,12629.719285249994,111.03993962999812,54386.94333504 2025-05-09,18:44:17.000,129,11114854,-795,0,1746816256,12629.537404879993,110.91305529000238,54386.92936080001 2025-05-09,18:44:18.000,129,11114853,-795,0,1746816257,12629.207325689997,110.8778096399983,54386.70577296 2025-05-09,18:44:19.000,129,11114874,-795,0,1746816258,12628.782938159995,110.66633574000298,54386.65686312 2025-05-09,18:44:20.000,129,11114857,-795,0,1746816259,12628.66842088999,110.4971566200038,54386.67782448 2025-05-09,18:44:21.000,129,11114848,-795,0,1746816260,12628.533694689999,110.45486184000038,54386.92936080001 2025-05-09,18:44:22.000,129,11114833,-795,0,1746816261,12628.149725019997,110.35617402000207,54387.055128960004 2025-05-09,18:44:23.000,129,11114841,-795,0,1746816262,12627.792700589991,110.06011055999988,54387.06910320001 2025-05-09,18:44:24.000,129,11114855,-795,0,1746816263,12627.75901904,109.98961925999902,54387.104038800004 2025-05-09,18:44:25.000,129,11114835,-795,0,1746816264,12627.45588509,110.02486491000309,54386.85250248 2025-05-09,18:44:26.000,129,11114846,-795,0,1746816265,12627.146014829988,109.89093144000071,54386.908399440006 2025-05-09,18:44:27.000,129,11114858,-795,0,1746816266,12626.984343390002,109.6935558000041,54386.99224488 2025-05-09,18:44:28.000,129,11114853,-795,0,1746816267,12626.762045160001,109.6301136300026,54386.98525776 2025-05-09,18:44:29.000,129,11114844,-795,0,1746816268,12626.39828442,109.53847494000365,54387.04814184001 2025-05-09,18:44:30.000,129,11114856,-795,0,1746816269,12626.19619512,109.36224668999785,54387.15294864 2025-05-09,18:44:31.000,129,11114887,-795,0,1746816270,12626.021051059994,109.22831322000275,54387.2787168 2025-05-09,18:44:32.000,129,11114866,-795,0,1746816271,12625.792016519998,109.1366745300038,54387.04814184001 2025-05-09,18:44:33.000,129,11114864,-795,0,1746816272,12625.387837919996,109.06618323000293,54386.59397904001 2025-05-09,18:44:34.000,129,11114843,-795,0,1746816273,12625.286793269996,108.98864280000271,54386.94333504 2025-05-09,18:44:35.000,129,11114895,-795,0,1746816274,12625.07123134999,108.90405324000312,54387.01320624 2025-05-09,18:44:36.000,129,11114906,-795,0,1746816275,12624.768097399989,108.89700411000376,54387.22980696 2025-05-09,18:44:37.000,129,11114817,-795,0,1746816276,12624.566008100002,108.8265128100029,54387.21583272001 2025-05-09,18:44:38.000,129,11114855,-795,0,1746816277,12624.330237249997,108.81946368000354,54387.18788424 2025-05-09,18:44:39.000,129,11114896,-795,0,1746816278,12624.10120271,108.7771689000001,54387.02718048001 2025-05-09,18:44:40.000,129,11114856,-715,0,1746816279,12623.946267579995,108.79126715999882,54387.0341676 2025-05-09,18:44:41.000,129,11114837,-795,0,1746816280,12623.764387209994,108.77011977000075,54386.99923200001 2025-05-09,18:44:42.000,129,11114819,-795,0,1746816281,12623.569034219989,108.6784810800018,54386.887438080004 2025-05-09,18:44:43.000,129,11114850,-795,0,1746816282,12623.427571710003,108.60094065000158,54387.076090320006 2025-05-09,18:44:44.000,129,11114857,-795,0,1746816283,12623.218746099992,108.65028456000437,54387.08307744 2025-05-09,18:44:45.000,129,11114840,-795,0,1746816284,12623.050338349996,108.55159673999879,54386.99923200001 2025-05-09,18:44:46.000,129,11114865,-795,0,1746816285,12623.185064550002,108.49520370000391,54387.1389744 2025-05-09,18:44:47.000,129,11114848,-795,0,1746816286,12623.070547279996,108.48815457000455,54386.95032216001 2025-05-09,18:44:48.000,129,11114847,-795,0,1746816287,12622.85498535999,108.4670071799992,54386.936347920004 2025-05-09,18:44:49.000,129,11114823,-795,0,1746816288,12622.79435856999,108.30487718999939,54386.79660552 2025-05-09,18:44:50.000,129,11114808,-795,0,1746816289,12622.74046809,108.34717197000282,54387.06211608 2025-05-09,18:44:51.000,129,11114828,-795,0,1746816290,12622.625950819995,108.24848415000451,54387.09006456 2025-05-09,18:44:52.000,129,11114838,-795,0,1746816291,12622.497960929999,108.09340329000406,54387.09006456 2025-05-09,18:44:53.000,129,11114885,-795,0,1746816292,12622.396916279999,108.04405938000127,54386.94333504 2025-05-09,18:44:54.000,129,11114835,-795,0,1746816293,12622.262190079993,108.0229119900032,54386.84551536 2025-05-09,18:44:55.000,129,11114818,-795,0,1746816294,12622.167881740002,107.86078200000338,54386.887438080004 2025-05-09,18:44:56.000,129,11114860,-795,0,1746816295,12622.046628160002,107.78324157000316,54386.92936080001 2025-05-09,18:44:57.000,129,11114853,-795,0,1746816296,12621.871484099996,107.65635723000014,54387.0341676 2025-05-09,18:44:58.000,129,11114859,-755,0,1746816297,12621.65592217999,107.6281607100027,54386.90141232001 2025-05-09,18:44:59.000,129,11114839,-795,0,1746816298,12621.56161384,107.5647185400012,54386.88045096001 2025-05-09,18:45:00.000,129,11114838,-795,0,1746816299,12621.45383287999,107.49422724000033,54386.87346384 2025-05-09,18:45:01.000,129,11114861,-795,0,1746816300,12621.44036026,107.47307985000225,54386.77564416 2025-05-09,18:45:02.000,129,11114863,-755,0,1746816301,12621.305634059994,107.47307985000225,54386.86647672 2025-05-09,18:45:03.000,129,11114854,-795,0,1746816302,12621.069863209988,107.39553942000202,54386.67782448 2025-05-09,18:45:04.000,129,11114840,-795,0,1746816303,12621.096808449998,107.3532446399986,54386.94333504 2025-05-09,18:45:05.000,129,11114851,-795,0,1746816304,12621.137226309998,107.4166868100001,54387.055128960004 2025-05-09,18:45:06.000,129,11114849,-795,0,1746816305,12620.847564980002,107.45898159000353,54386.97827064001 2025-05-09,18:45:07.000,129,11114864,-795,0,1746816306,12620.941873319993,107.40258855000138,54387.06910320001 2025-05-09,18:45:08.000,129,11114894,-795,0,1746816307,12620.968818560003,107.53652202000376,54386.7546828 2025-05-09,18:45:09.000,129,11114842,-795,0,1746816308,12620.726311400002,107.63520984000206,54386.7546828 2025-05-09,18:45:10.000,129,11114864,-795,0,1746816309,12620.618530439991,107.57881679999991,54386.86647672 2025-05-09,18:45:11.000,129,11114839,-795,0,1746816310,12620.840828669992,107.63520984000206,54387.09705168001 2025-05-09,18:45:12.000,129,11114858,-795,0,1746816311,12620.719575089992,107.85373287000402,54387.2088456 2025-05-09,18:45:13.000,129,11114842,-795,0,1746816312,12620.44338638,107.81143809000059,54387.04814184001 2025-05-09,18:45:14.000,129,11114855,-795,0,1746816313,12620.530958409996,107.85373287000402,54387.1389744 2025-05-09,18:45:15.000,129,11114863,-795,0,1746816314,12620.665684610001,108.02996112000255,54386.98525776 2025-05-09,18:45:16.000,129,11114876,-795,0,1746816315,12620.632003059996,108.10750155000278,54387.09006456 2025-05-09,18:45:17.000,129,11114826,-795,0,1746816316,12620.679157229992,108.07225589999871,54387.14596152001 2025-05-09,18:45:18.000,129,11114859,-795,0,1746816317,12620.800410809992,108.2202876299998,54387.411472080006 2025-05-09,18:45:19.000,129,11114843,-795,0,1746816318,12620.759992949992,108.39651587999833,54387.53025312001 2025-05-09,18:45:20.000,129,11114841,-795,0,1746816319,12620.840828669992,108.43881066000176,54387.64204704 2025-05-09,18:45:21.000,129,11114830,-795,0,1746816320,12621.042917969993,108.51635109000199,54387.71191824 2025-05-09,18:45:22.000,129,11114834,-795,0,1746816321,12621.015972729998,108.7137267299986,54387.50230464001 2025-05-09,18:45:23.000,129,11114868,-795,0,1746816322,12621.090072139988,108.84766020000097,54387.39749784 2025-05-09,18:45:24.000,129,11114891,-795,0,1746816323,12621.31910668,109.11552713999845,54387.47435616 2025-05-09,18:45:25.000,129,11114903,-795,0,1746816324,12621.35952454,109.2847062600049,54387.523266 2025-05-09,18:45:26.000,129,11114853,-795,0,1746816325,12621.56161384,109.40454147000128,54387.97044168 2025-05-09,18:45:27.000,129,11114886,-795,0,1746816326,12621.797384689991,109.65831015000003,54388.012364400005 2025-05-09,18:45:28.000,129,11114879,-795,0,1746816327,12621.884956720001,109.90502969999943,54388.0473 2025-05-09,18:45:29.000,129,11114812,-795,0,1746816328,12621.952319819997,110.03191404000245,54387.893583360004 2025-05-09,18:45:30.000,129,11114840,-795,0,1746816329,12622.053364469997,110.25043707000441,54387.893583360004 2025-05-09,18:45:31.000,129,11114870,-795,0,1746816330,12622.235244839998,110.51125488000253,54387.90755760001 2025-05-09,18:45:32.000,129,11114854,-795,0,1746816331,12622.154409119998,110.68748313000106,54387.92153184 2025-05-09,18:45:33.000,129,11114859,-795,0,1746816332,12622.087046020002,110.70158138999977,54388.16608104 2025-05-09,18:45:34.000,129,11114811,-795,0,1746816333,12622.322816869993,110.89895703000366,54388.277874960004 2025-05-09,18:45:35.000,129,11114857,-795,0,1746816334,12622.235244839998,111.13157832000434,54388.20800376 2025-05-09,18:45:36.000,129,11114909,-795,0,1746816335,12622.194826979998,111.10338179999962,54388.396656000004 2025-05-09,18:45:37.000,129,11114806,-795,0,1746816336,12622.390179969989,111.1386274500037,54388.17306816001 2025-05-09,18:45:38.000,129,11114849,-795,0,1746816337,12622.343025799993,111.36419960999774,54388.15210680001 2025-05-09,18:45:39.000,129,11114852,-795,0,1746816338,12622.127463880002,111.42059264999989,54388.0473 2025-05-09,18:45:40.000,129,11114856,-795,0,1746816339,12622.080309709992,111.3360030900003,54388.33377192 2025-05-09,18:45:41.000,129,11114869,-795,0,1746816340,12622.248717459988,111.35010134999902,54388.42460448 2025-05-09,18:45:42.000,129,11114816,-795,0,1746816341,12622.322816869993,111.50518220999948,54388.55735976001 2025-05-09,18:45:43.000,129,11114836,-795,0,1746816342,12622.208299600003,111.51223133999883,54388.445565840004 2025-05-09,18:45:44.000,129,11114842,-795,0,1746816343,12622.201563289993,111.49108395000076,54388.31281056 2025-05-09,18:45:45.000,129,11114811,-795,0,1746816344,12622.302607939993,111.59682089999842,54388.3267848 2025-05-09,18:45:46.000,129,11114830,-795,0,1746816345,12622.060100779992,111.68845959000464,54388.33377192 2025-05-09,18:45:47.000,129,11114831,-795,0,1746816346,12622.053364469997,111.63206655000249,54388.66915368 2025-05-09,18:45:48.000,129,11114878,-795,0,1746816347,12622.006210300002,111.63206655000249,54388.7110764 2025-05-09,18:45:49.000,129,11114859,-795,0,1746816348,12621.952319819997,111.71665611000208,54388.74601200001 2025-05-09,18:45:50.000,129,11114857,-795,0,1746816349,12622.006210300002,111.8294421899991,54388.85780592 2025-05-09,18:45:51.000,129,11114886,-795,0,1746816350,12621.959056129992,111.92108087999804,54388.69011504 2025-05-09,18:45:52.000,129,11114850,-795,0,1746816351,12621.905165650001,111.98452304999955,54388.801908960006 2025-05-09,18:45:53.000,129,11114812,-795,0,1746816352,12621.959056129992,112.11140739000257,54388.66216656 2025-05-09,18:45:54.000,129,11114827,-795,0,1746816353,12622.006210300002,112.24534085999767,54388.83684456 2025-05-09,18:45:55.000,129,11114805,-795,0,1746816354,12621.911901959997,112.41451998000412,54389.06043240001 2025-05-09,18:45:56.000,129,11114842,-795,0,1746816355,12621.911901959997,112.52730606000114,54389.17222632 2025-05-09,18:45:57.000,129,11114859,-795,0,1746816356,12621.986001370002,112.73877996000374,54389.29100736 2025-05-09,18:45:58.000,129,11114861,-795,0,1746816357,12621.972528749997,112.8797625599982,54389.15126496 2025-05-09,18:45:59.000,129,11114848,-795,0,1746816358,12621.932110889997,113.01369603000057,54389.1652392 2025-05-09,18:46:00.000,129,11114850,-795,0,1746816359,12622.080309709992,113.23221906000254,54389.24209752 2025-05-09,18:46:01.000,129,11114819,-795,0,1746816360,12622.235244839998,113.4013981800017,54389.38183992 2025-05-09,18:46:02.000,129,11114870,-795,0,1746816361,12622.134200189998,113.44369295999786,54389.66831184 2025-05-09,18:46:03.000,129,11114805,-795,0,1746816362,12622.248717459988,113.57057730000088,54389.69626032 2025-05-09,18:46:04.000,129,11114871,-795,0,1746816363,12622.376707349998,113.831395109999,54389.82901560001 2025-05-09,18:46:05.000,129,11114851,-795,0,1746816364,12622.282399009993,114.00057422999816,54389.70324744 2025-05-09,18:46:06.000,129,11114873,-795,0,1746816365,12622.457543069999,114.0076233600048,54389.91984816001 2025-05-09,18:46:07.000,129,11114834,-795,0,1746816366,12622.53837879,114.1415568299999,54390.0386292 2025-05-09,18:46:08.000,129,11114833,-795,0,1746816367,12622.524906169994,114.32483420999779,54390.073564800005 2025-05-09,18:46:09.000,129,11114860,-795,0,1746816368,12622.565324029994,114.24729378000484,54390.38099808001 2025-05-09,18:46:10.000,129,11114833,-795,0,1746816369,12622.625950819995,114.21909726000013,54390.54170184 2025-05-09,18:46:11.000,129,11114847,-795,0,1746816370,12622.72025916,114.39532550999866,54390.65349576 2025-05-09,18:46:12.000,129,11114825,-795,0,1746816371,12622.65289605999,114.4517185500008,54390.625547280004 2025-05-09,18:46:13.000,129,11114815,-795,0,1746816372,12622.63942344,114.36007986000186,54390.492792 2025-05-09,18:46:14.000,129,11114830,-795,0,1746816373,12622.83477642999,114.37417812000058,54390.625547280004 2025-05-09,18:46:15.000,129,11114868,-795,0,1746816374,12622.80109488,114.30368681999971,54390.80721240001 2025-05-09,18:46:16.000,129,11114840,-795,0,1746816375,12622.81456749999,114.29663769000035,54391.13560704 2025-05-09,18:46:17.000,129,11114815,-795,0,1746816376,12622.94255739,114.34598160000314,54391.16355552 2025-05-09,18:46:18.000,129,11114836,-795,0,1746816377,12622.888666909996,114.29663769000035,54391.21945248001 2025-05-09,18:46:19.000,129,11114829,-795,0,1746816378,12622.935821079991,114.29663769000035,54391.247400960005 2025-05-09,18:46:20.000,129,11114864,-795,0,1746816379,12623.050338349996,114.46581680999952,54391.19150400001 2025-05-09,18:46:21.000,129,11114817,-795,0,1746816380,12623.144646690002,114.52925898000103,54391.28233656 2025-05-09,18:46:22.000,129,11114843,-795,0,1746816381,12623.212009789997,114.37417812000058,54391.37316912 2025-05-09,18:46:23.000,129,11114873,-795,0,1746816382,12623.333263369997,114.3882763799993,54391.49893728 2025-05-09,18:46:24.000,129,11114817,-795,0,1746816383,12623.427571710003,114.52220985000167,54391.76444784001 2025-05-09,18:46:25.000,129,11114832,-795,0,1746816384,12623.467989569988,114.37417812000058,54391.93912584001 2025-05-09,18:46:26.000,129,11114845,-795,0,1746816385,12623.636397319999,114.34598160000314,54391.967074320004 2025-05-09,18:46:27.000,129,11114848,-795,0,1746816386,12623.683551489994,114.41647290000401,54391.84829328 2025-05-09,18:46:28.000,129,11114853,-795,0,1746816387,12623.75091458999,114.39532550999866,54391.83431904 2025-05-09,18:46:29.000,129,11114862,-795,0,1746816388,12623.764387209994,114.32483420999779,54391.83431904 2025-05-09,18:46:30.000,129,11114871,-795,0,1746816389,12623.93279495999,114.32483420999779,54392.17668792001 2025-05-09,18:46:31.000,129,11114830,-795,0,1746816390,12624.07425746999,114.28253943000163,54392.47713408 2025-05-09,18:46:32.000,129,11114856,-795,0,1746816391,12624.04057592,114.19794987000205,54392.56097952001 2025-05-09,18:46:33.000,129,11114779,-795,0,1746816392,12624.02036699,114.15565508999862,54392.44219848001 2025-05-09,18:46:34.000,129,11114839,-795,0,1746816393,12624.188774739996,114.12745857000118,54392.40726288 2025-05-09,18:46:35.000,129,11114854,-795,0,1746816394,12624.148356879996,114.12040944000182,54392.49809544 2025-05-09,18:46:36.000,129,11114843,-795,0,1746816395,12624.202247360001,114.04991814000095,54392.658799200006 2025-05-09,18:46:37.000,129,11114866,-795,0,1746816396,12624.168565809996,114.07811465999839,54392.6937348 2025-05-09,18:46:38.000,129,11114830,-795,0,1746816397,12624.107939019996,114.03581988000224,54392.98020672 2025-05-09,18:46:39.000,129,11114847,-795,0,1746816398,12624.242665220001,113.97237771000073,54393.11994912 2025-05-09,18:46:40.000,129,11114787,-795,0,1746816399,12624.067521159996,113.8595916300037,54393.23174304001 2025-05-09,18:46:41.000,129,11114788,-795,0,1746816400,12624.175302119991,113.831395109999,54393.26667864 2025-05-09,18:46:42.000,129,11114836,-795,0,1746816401,12624.195511049991,113.88073902000178,54393.29462712 2025-05-09,18:46:43.000,129,11114836,-795,0,1746816402,12623.97994913,113.92303379999794,54393.28065288001 2025-05-09,18:46:44.000,129,11114855,-795,0,1746816403,12623.946267579995,113.90188640999986,54393.427382400005 2025-05-09,18:46:45.000,129,11114889,-795,0,1746816404,12623.95300388999,113.84549336999771,54393.76975128 2025-05-09,18:46:46.000,129,11114877,-795,0,1746816405,12623.845222929995,113.81024772000092,54393.95141640001 2025-05-09,18:46:47.000,129,11114885,-755,0,1746816406,12623.73070565999,113.88073902000178,54393.83962248 2025-05-09,18:46:48.000,129,11114855,-795,0,1746816407,12623.723969349994,113.86664076000307,54394.168017120006 2025-05-09,18:46:49.000,129,11114816,-795,0,1746816408,12623.81827769,113.88073902000178,54393.86058384 2025-05-09,18:46:50.000,129,11114865,-795,0,1746816409,12623.845222929995,114.02877075000288,54394.02128760001 2025-05-09,18:46:51.000,129,11114851,-795,0,1746816410,12623.81827769,114.0076233600048,54394.10513304 2025-05-09,18:46:52.000,129,11114840,-795,0,1746816411,12623.9597402,113.95123032000265,54394.32872088001 2025-05-09,18:46:53.000,129,11114857,-795,0,1746816412,12624.08099378,113.95827945000201,54394.37763072001 2025-05-09,18:46:54.000,129,11114852,-795,0,1746816413,12624.289819389996,113.90188640999986,54394.62916704 2025-05-09,18:46:55.000,129,11114820,-795,0,1746816414,12624.505381310002,113.91598466999858,54394.782883679996 2025-05-09,18:46:56.000,129,11114833,-795,0,1746816415,12624.599689649993,114.06401639999967,54394.62217992001 2025-05-09,18:46:57.000,129,11114784,-795,0,1746816416,12624.727679539988,114.19794987000205,54394.650128400004 2025-05-09,18:46:58.000,129,11114861,-795,0,1746816417,12624.693997989998,114.26139204000356,54394.67807688 2025-05-09,18:46:59.000,129,11114779,-795,0,1746816418,12624.741152159993,114.24729378000484,54394.86672912 2025-05-09,18:47:00.000,129,11114872,-795,0,1746816419,12624.94997776999,114.34598160000314,54395.104291200005 2025-05-09,18:47:01.000,129,11114870,-795,0,1746816420,12625.01060455999,114.4517185500008,54395.23005936 2025-05-09,18:47:02.000,129,11114866,-795,0,1746816421,12625.05775873,114.34598160000314,54395.38377600001 2025-05-09,18:47:03.000,129,11114830,-795,0,1746816422,12625.145330759995,114.3882763799993,54394.91563896 2025-05-09,18:47:04.000,129,11114831,-795,0,1746816423,12625.354156369991,114.4517185500008,54395.25800784 2025-05-09,18:47:05.000,129,11114779,-795,0,1746816424,12625.509091499996,114.46581680999952,54395.43268584001 2025-05-09,18:47:06.000,129,11114862,-795,0,1746816425,12625.542773050001,114.36007986000186,54395.55146688001 2025-05-09,18:47:07.000,129,11114825,-795,0,1746816426,12625.529300429997,114.31778507999843,54395.83095168 2025-05-09,18:47:08.000,129,11114850,-795,0,1746816427,12625.596663529992,114.31073594999907,54395.87986152 2025-05-09,18:47:09.000,129,11114847,-795,0,1746816428,12625.650554009997,114.26139204000356,54395.94973272 2025-05-09,18:47:10.000,129,11114850,-795,0,1746816429,12625.738126039992,114.26139204000356,54395.942745600005 2025-05-09,18:47:11.000,129,11114857,-795,0,1746816430,12625.771807589997,114.24729378000484,54396.040565280004 2025-05-09,18:47:12.000,129,11114795,-795,0,1746816431,12625.825698070003,114.19090074000269,54396.14537208 2025-05-09,18:47:13.000,129,11114820,-795,0,1746816432,12625.765071280002,114.21204813000077,54396.110436480005 2025-05-09,18:47:14.000,129,11114875,-795,0,1746816433,12625.866115929988,114.18385161000333,54396.42485688 2025-05-09,18:47:15.000,129,11114819,-795,0,1746816434,12625.812225449998,114.02172162000352,54396.564599280005 2025-05-09,18:47:16.000,129,11114841,-795,0,1746816435,12625.805489140002,113.97942684000009,54396.70434168001 2025-05-09,18:47:17.000,129,11114847,-795,0,1746816436,12625.906533789988,114.05696727000031,54396.60652200001 2025-05-09,18:47:18.000,129,11114911,-795,0,1746816437,12625.785280210002,113.95827945000201,54396.72530304001 2025-05-09,18:47:19.000,129,11114847,-795,0,1746816438,12625.697708179992,113.84549336999771,54396.830109840004 2025-05-09,18:47:20.000,129,11114838,-795,0,1746816439,12625.664026630002,113.87368989000242,54397.03273632 2025-05-09,18:47:21.000,129,11114781,-795,0,1746816440,12625.664026630002,113.8595916300037,54397.38907944 2025-05-09,18:47:22.000,129,11114787,-795,0,1746816441,12625.562981980001,113.76090380999813,54397.500873360004 2025-05-09,18:47:23.000,129,11114866,-795,0,1746816442,12625.327211129996,113.67631424999854,54397.50786048 2025-05-09,18:47:24.000,129,11114845,-795,0,1746816443,12625.226166479995,113.61287208000431,54397.32619536001 2025-05-09,18:47:25.000,129,11114876,-795,0,1746816444,12625.2396391,113.5494299100028,54397.46593776 2025-05-09,18:47:26.000,129,11114840,-795,0,1746816445,12625.13185813999,113.3027103600034,54397.64760288 2025-05-09,18:47:27.000,129,11114862,-795,0,1746816446,12624.741152159993,113.09828559000016,54397.74542256 2025-05-09,18:47:28.000,129,11114855,-795,0,1746816447,12624.572744409998,113.04189254999801,54398.05984296 2025-05-09,18:47:29.000,129,11114806,-795,0,1746816448,12624.491908689997,112.85861517000012,54397.955036160005 2025-05-09,18:47:30.000,129,11114809,-795,0,1746816449,12624.249401529996,112.64009213999816,54398.052855840004 2025-05-09,18:47:31.000,129,11114868,-795,0,1746816450,12623.9597402,112.50615867000306,54397.96202328 2025-05-09,18:47:32.000,129,11114843,-795,0,1746816451,12623.744178279994,112.35107781000261,54397.85022936001 2025-05-09,18:47:33.000,129,11114874,-795,0,1746816452,12623.488198499988,112.21009521000087,54397.75240968 2025-05-09,18:47:34.000,129,11114865,-795,0,1746816453,12623.286109200002,111.99157217999891,54397.82926800001 2025-05-09,18:47:35.000,129,11114863,-795,0,1746816454,12623.158119309992,111.80829480000102,54398.220546720004 2025-05-09,18:47:36.000,129,11114836,-795,0,1746816455,12622.90213953,111.62501742000313,54398.27644368 2025-05-09,18:47:37.000,129,11114797,-795,0,1746816456,12622.69331391999,111.45583830000396,54398.192598240006 2025-05-09,18:47:38.000,129,11114862,-795,0,1746816457,12622.497960929999,111.36419960999774,54398.052855840004 2025-05-09,18:47:39.000,129,11114813,-795,0,1746816458,12622.241981149993,111.17387310000049,54397.96202328 2025-05-09,18:47:40.000,129,11114860,-795,0,1746816459,12622.019682919992,110.96239919999789,54397.9340748 2025-05-09,18:47:41.000,129,11114869,-795,0,1746816460,12621.986001370002,110.90600616000302,54397.87119072 2025-05-09,18:47:42.000,129,11114881,-795,0,1746816461,12621.810857309996,110.73682704000385,54398.13670128 2025-05-09,18:47:43.000,129,11114836,-795,0,1746816462,12621.45383287999,110.54650052999932,54398.01093312 2025-05-09,18:47:44.000,129,11114846,-795,0,1746816463,12621.3999424,110.37027228000079,54398.178624 2025-05-09,18:47:45.000,129,11114809,-795,0,1746816464,12621.285425129994,110.22928967999906,54398.220546720004 2025-05-09,18:47:46.000,129,11114841,-795,0,1746816465,12621.184380479994,110.13060186000075,54397.9340748 2025-05-09,18:47:47.000,129,11114861,-795,0,1746816466,12621.083335829993,109.99666838999838,54397.9690104 2025-05-09,18:47:48.000,129,11114817,-635,0,1746816467,12620.881246529992,109.84158752999792,54397.78035816001 2025-05-09,18:47:49.000,129,11114811,-795,0,1746816468,12620.921664389993,109.70765406000282,54397.99695888001 2025-05-09,18:47:50.000,129,11114867,-795,0,1746816469,12620.928400700002,109.65126102000067,54398.12971416 2025-05-09,18:47:51.000,129,11114864,-795,0,1746816470,12620.840828669992,109.56667146000109,54398.19958536 2025-05-09,18:47:52.000,129,11114820,-795,0,1746816471,12620.854301289997,109.43978711999807,54398.19958536 2025-05-09,18:47:53.000,129,11114804,-795,0,1746816472,12620.557903649991,109.32700104000105,54397.68253848001 2025-05-09,18:47:54.000,129,11114880,-795,0,1746816473,12620.54443103,109.20011669999803,54397.717474080004 2025-05-09,18:47:55.000,129,11114831,-795,0,1746816474,12620.746520330002,109.05913410000358,54397.71048696001 2025-05-09,18:47:56.000,129,11114860,-795,0,1746816475,12620.759992949992,108.93929888999992,54397.92010056 2025-05-09,18:47:57.000,129,11114834,-795,0,1746816476,12620.759992949992,108.80536542000482,54397.99695888001 2025-05-09,18:47:58.000,129,11114855,-715,0,1746816477,12620.887982840002,108.86880758999905,54397.97599752001 2025-05-09,18:47:59.000,129,11114843,-795,0,1746816478,12620.874510219997,108.91815150000184,54397.98298464 2025-05-09,18:48:00.000,129,11114846,-795,0,1746816479,12620.887982840002,108.95339714999864,54397.80131952 2025-05-09,18:48:01.000,129,11114779,-795,0,1746816480,12620.739784019992,108.98159367000335,54397.75939680001 2025-05-09,18:48:02.000,129,11114842,-795,0,1746816481,12620.786938190002,108.960446279998,54397.76638392 2025-05-09,18:48:03.000,129,11114903,-795,0,1746816482,12620.807147120002,109.08733062000101,54397.73144832001 2025-05-09,18:48:04.000,129,11114870,-795,0,1746816483,12620.793674499997,109.12962540000444,54397.836255120004 2025-05-09,18:48:05.000,129,11114856,-795,0,1746816484,12620.780201879992,109.11552713999845,54397.787345280005 2025-05-09,18:48:06.000,129,11114790,-795,0,1746816485,12620.786938190002,109.24946061000082,54397.885164960004 2025-05-09,18:48:07.000,129,11114822,-795,0,1746816486,12620.854301289997,109.32700104000105,54397.59869304 2025-05-09,18:48:08.000,129,11114873,-795,0,1746816487,12620.881246529992,109.37634495000384,54397.51484760001 2025-05-09,18:48:09.000,129,11114843,-795,0,1746816488,12620.800410809992,109.50322928999958,54397.382092320004 2025-05-09,18:48:10.000,129,11114839,-795,0,1746816489,12620.753256639997,109.57372059000045,54397.31920824 2025-05-09,18:48:11.000,129,11114823,-795,0,1746816490,12620.807147120002,109.70765406000282,54397.49388624001 2025-05-09,18:48:12.000,129,11114879,-795,0,1746816491,12620.975554869998,109.84158752999792,54397.44497640001 2025-05-09,18:48:13.000,129,11114869,-795,0,1746816492,12620.995763799998,109.94732448000286,54397.284272640005 2025-05-09,18:48:14.000,129,11114867,-795,0,1746816493,12621.103544759993,110.06011055999988,54397.22837568001 2025-05-09,18:48:15.000,129,11114857,-795,0,1746816494,12621.130489999989,110.11650360000203,54397.165491600004 2025-05-09,18:48:16.000,129,11114851,-795,0,1746816495,12621.325842989994,110.2222405499997,54397.17247872 2025-05-09,18:48:17.000,129,11114846,-795,0,1746816496,12621.48077812,110.26453533000313,54397.24933704 2025-05-09,18:48:18.000,129,11114849,-795,0,1746816497,12621.346051919994,110.37027228000079,54397.284272640005 2025-05-09,18:48:19.000,129,11114795,-795,0,1746816498,12621.386469779995,110.37027228000079,54397.25632416001 2025-05-09,18:48:20.000,129,11114809,-795,0,1746816499,12621.669394799996,110.31387923999864,54397.43100216 2025-05-09,18:48:21.000,129,11114860,-795,0,1746816500,12621.55487752999,110.47600922999845,54397.018762080006 2025-05-09,18:48:22.000,129,11114822,-795,0,1746816501,12621.53466859999,110.46191096999974,54397.10260752 2025-05-09,18:48:23.000,129,11114866,-795,0,1746816502,12621.59529538999,110.41256706000422,54396.83709696 2025-05-09,18:48:24.000,129,11114830,-795,0,1746816503,12621.810857309996,110.48305835999781,54397.046710560004 2025-05-09,18:48:25.000,129,11114820,-795,0,1746816504,12621.783912070001,110.49010749000445,54397.34715672001 2025-05-09,18:48:26.000,129,11114861,-795,0,1746816505,12621.979265059992,110.46191096999974,54397.36113096 2025-05-09,18:48:27.000,129,11114825,-795,0,1746816506,12622.006210300002,110.50420575000317,54397.38907944 2025-05-09,18:48:28.000,129,11114827,-795,0,1746816507,12621.972528749997,110.45486184000038,54397.29125976 2025-05-09,18:48:29.000,129,11114875,-795,0,1746816508,12622.113991259997,110.51830401000188,54397.046710560004 2025-05-09,18:48:30.000,129,11114813,-795,0,1746816509,12622.073573399997,110.56764792000467,54396.92792952 2025-05-09,18:48:31.000,129,11114872,-795,0,1746816510,12622.262190079993,110.48305835999781,54397.235362800006 2025-05-09,18:48:32.000,129,11114866,-795,0,1746816511,12622.423861519994,110.37027228000079,54397.38907944 2025-05-09,18:48:33.000,129,11114782,-795,0,1746816512,12622.51143354999,110.335026630004,54397.44497640001 2025-05-09,18:48:34.000,129,11114826,-795,0,1746816513,12622.72025916,110.49010749000445,54397.55677032 2025-05-09,18:48:35.000,129,11114800,-795,0,1746816514,12622.646159749995,110.46191096999974,54397.68253848001 2025-05-09,18:48:36.000,129,11114875,-795,0,1746816515,12622.828040119995,110.38437053999951,54397.54279608001 2025-05-09,18:48:37.000,129,11114832,-795,0,1746816516,12623.050338349996,110.58174618000339,54397.60568016 2025-05-09,18:48:38.000,129,11114815,-795,0,1746816517,12622.969502629996,110.58174618000339,54397.689525600006 2025-05-09,18:48:39.000,129,11114862,-795,0,1746816518,12623.178328239992,110.51125488000253,54397.76638392 2025-05-09,18:48:40.000,129,11114815,-795,0,1746816519,12623.387153850003,110.60289357000147,54398.052855840004 2025-05-09,18:48:41.000,129,11114780,-795,0,1746816520,12623.339999679993,110.61699183000019,54398.11573992001 2025-05-09,18:48:42.000,129,11114811,-795,0,1746816521,12623.548825289989,110.58174618000339,54398.15766264 2025-05-09,18:48:43.000,129,11114812,-795,0,1746816522,12623.697024109999,110.72272877999785,54397.85022936001 2025-05-09,18:48:44.000,129,11114864,-795,0,1746816523,12623.7576509,110.76502356000128,54397.98298464 2025-05-09,18:48:45.000,129,11114856,-795,0,1746816524,12623.656606249999,110.65928661000362,54397.885164960004 2025-05-09,18:48:46.000,129,11114823,-795,0,1746816525,12623.946267579995,110.75092530000256,54398.10176568 2025-05-09,18:48:47.000,129,11114829,-795,0,1746816526,12623.9597402,110.80026920999808,54398.45112168001 2025-05-09,18:48:48.000,129,11114865,-795,0,1746816527,12623.93953127,110.82141660000343,54398.4231732 2025-05-09,18:48:49.000,129,11114834,-795,0,1746816528,12623.97994913,110.8919079000043,54398.360289120006 2025-05-09,18:48:50.000,129,11114889,-795,0,1746816529,12624.04057592,110.98354659000324,54398.16464976001 2025-05-09,18:48:51.000,129,11114751,-795,0,1746816530,12624.06078485,111.05403789000411,54398.19958536 2025-05-09,18:48:52.000,129,11114832,-795,0,1746816531,12624.195511049991,111.08223441000155,54398.23452096001 2025-05-09,18:48:53.000,129,11114867,-795,0,1746816532,12624.134884259991,111.1245291899977,54398.19958536 2025-05-09,18:48:54.000,129,11114853,-795,0,1746816533,12624.10120271,111.17387310000049,54398.34631488 2025-05-09,18:48:55.000,129,11114807,-795,0,1746816534,12624.175302119991,111.2725609199988,54398.388237600004 2025-05-09,18:48:56.000,129,11114846,-795,0,1746816535,12624.175302119991,111.36419960999774,54398.4930444 2025-05-09,18:48:57.000,129,11114740,-795,0,1746816536,12624.202247360001,111.39944526000181,54398.4231732 2025-05-09,18:48:58.000,129,11114835,-795,0,1746816537,12624.229192599996,111.49108395000076,54398.06683008001 2025-05-09,18:48:59.000,129,11114845,-795,0,1746816538,12624.18203843,111.5192804699982,54398.09477856001 2025-05-09,18:49:00.000,129,11114870,-795,0,1746816539,12624.14162057,111.46288743000332,54398.01792024001 2025-05-09,18:49:01.000,129,11114835,-795,0,1746816540,12624.11467532999,111.40649439000117,54398.35330200001 2025-05-09,18:49:02.000,129,11114850,-795,0,1746816541,12624.235928909991,111.46288743000332,54398.38125048001 2025-05-09,18:49:03.000,129,11114825,-795,0,1746816542,12624.06078485,111.237315270002,54398.26945656 2025-05-09,18:49:04.000,129,11114860,-795,0,1746816543,12624.242665220001,111.25141353000072,54398.22753384 2025-05-09,18:49:05.000,129,11114809,-795,0,1746816544,12624.262874150001,111.39239613000245,54398.11573992001 2025-05-09,18:49:06.000,129,11114850,-795,0,1746816545,12624.04057592,111.2725609199988,54398.04586872001 2025-05-09,18:49:07.000,129,11114844,-795,0,1746816546,12624.134884259991,111.11043092999898,54398.08080432 2025-05-09,18:49:08.000,129,11114871,-795,0,1746816547,12624.336973559992,111.23026614000264,54398.171636880004 2025-05-09,18:49:09.000,129,11114818,-795,0,1746816548,12624.222456290001,111.16682397000113,54398.20657248 2025-05-09,18:49:10.000,129,11114886,-795,0,1746816549,12624.289819389996,110.8919079000043,54398.29740504 2025-05-09,18:49:11.000,129,11114795,-795,0,1746816550,12624.539062859993,110.89895703000366,54398.2484952 2025-05-09,18:49:12.000,129,11114825,-795,0,1746816551,12624.734415849998,110.96239919999789,54397.98298464 2025-05-09,18:49:13.000,129,11114827,-795,0,1746816552,12624.491908689997,110.82141660000343,54397.80131952 2025-05-09,18:49:14.000,129,11114888,-795,0,1746816553,12624.687261679988,110.69453226000041,54397.7943324 2025-05-09,18:49:15.000,129,11114861,-795,0,1746816554,12624.916296219999,110.68748313000106,54397.80830664001 2025-05-09,18:49:16.000,129,11114818,-795,0,1746816555,12624.882614669994,110.67338487000234,54397.906126320006 2025-05-09,18:49:17.000,129,11114832,-795,0,1746816556,12624.768097399989,110.51830401000188,54397.97599752001 2025-05-09,18:49:18.000,129,11114871,-795,0,1746816557,12625.11838552,110.44076358000166,54397.92010056 2025-05-09,18:49:19.000,129,11114810,-795,0,1746816558,12625.07796766,110.49010749000445,54397.570744560006 2025-05-09,18:49:20.000,129,11114855,-795,0,1746816559,12625.205957549995,110.46191096999974,54397.53580896 2025-05-09,18:49:21.000,129,11114776,-795,0,1746816560,12625.29352957999,110.41256706000422,54397.43798928 2025-05-09,18:49:22.000,129,11114889,-795,0,1746816561,12625.347420059996,110.44781271000102,54397.354143840006 2025-05-09,18:49:23.000,129,11114817,-795,0,1746816562,12625.468673639996,110.39846879999823,54397.549783200004 2025-05-09,18:49:24.000,129,11114867,-795,0,1746816563,12625.771807589997,110.56764792000467,54397.403053680006 2025-05-09,18:49:25.000,129,11114835,-795,0,1746816564,12625.751598659997,110.62404095999955,54397.43100216 2025-05-09,18:49:26.000,129,11114841,-795,0,1746816565,12626.101886779994,110.65223748000426,54397.26331128 2025-05-09,18:49:27.000,129,11114865,-795,0,1746816566,12626.43196596999,110.89895703000366,54397.25632416001 2025-05-09,18:49:28.000,129,11114855,-795,0,1746816567,12626.506065379996,111.06813615000283,54397.19344008 2025-05-09,18:49:29.000,129,11114842,-795,0,1746816568,12626.55995586,111.1386274500037,54397.08863328001 2025-05-09,18:49:30.000,129,11114823,-795,0,1746816569,12626.788990399997,111.25141353000072,54397.2702984 2025-05-09,18:49:31.000,129,11114867,-795,0,1746816570,12627.038233869993,111.28665918000479,54397.333182480004 2025-05-09,18:49:32.000,129,11114836,-795,0,1746816571,12627.260532099994,111.40649439000117,54397.284272640005 2025-05-09,18:49:33.000,129,11114811,-795,0,1746816572,12627.381785679994,111.56862438000098,54397.08863328001 2025-05-09,18:49:34.000,129,11114834,-795,0,1746816573,12627.57713867,111.72370524000144,54396.91395528 2025-05-09,18:49:35.000,129,11114873,-795,0,1746816574,12628.008262509997,111.70960698000272,54397.01177496001 2025-05-09,18:49:36.000,129,11114877,-795,0,1746816575,12628.217088119993,111.98452304999955,54397.06068480001 2025-05-09,18:49:37.000,129,11114860,-795,0,1746816576,12628.264242290003,112.06911260999914,54397.30523400001 2025-05-09,18:49:38.000,129,11114863,-795,0,1746816577,12628.574112549999,112.04796522000106,54397.10959464001 2025-05-09,18:49:39.000,129,11114828,-795,0,1746816578,12628.89071911999,112.15370216999872,54397.214401440004 2025-05-09,18:49:40.000,129,11114812,-795,0,1746816579,12629.099544730001,112.34402868000325,54397.2004272 2025-05-09,18:49:41.000,129,11114827,-795,0,1746816580,12629.301634030002,112.28058651000174,54397.067671920006 2025-05-09,18:49:42.000,129,11114865,-795,0,1746816581,12629.611504289998,112.36517607000133,54397.03972344001 2025-05-09,18:49:43.000,129,11114772,-795,0,1746816582,12629.726021559989,112.44976563000091,54396.96985224001 2025-05-09,18:49:44.000,129,11114866,-795,0,1746816583,12629.941583479995,112.37927433000004,54397.19344008 2025-05-09,18:49:45.000,129,11114879,-795,0,1746816584,12630.1571454,112.42861824000283,54397.27728552001 2025-05-09,18:49:46.000,129,11114855,-795,0,1746816585,12630.399652560001,112.54140431999986,54397.284272640005 2025-05-09,18:49:47.000,129,11114805,-795,0,1746816586,12630.682577580003,112.4991095400037,54397.31920824 2025-05-09,18:49:48.000,129,11114851,-795,0,1746816587,12630.817303779993,112.60484649000136,54396.948890880005 2025-05-09,18:49:49.000,129,11114810,-795,0,1746816588,12630.904875809989,112.71058343999903,54396.997800720004 2025-05-09,18:49:50.000,129,11114854,-795,0,1746816589,12630.999184149994,112.64009213999816,54397.12356888 2025-05-09,18:49:51.000,129,11114892,-795,0,1746816590,12631.39662644,112.66123953000351,54397.17946584001 2025-05-09,18:49:52.000,129,11114843,-795,0,1746816591,12631.524616329996,112.7810747399999,54397.36113096 2025-05-09,18:49:53.000,129,11114815,-795,0,1746816592,12631.531352639991,112.73877996000374,54397.15151736 2025-05-09,18:49:54.000,129,11114797,-795,0,1746816593,12631.767123489997,112.83041865000268,54397.165491600004 2025-05-09,18:49:55.000,129,11114773,-795,0,1746816594,12631.975949099993,112.89386082000419,54396.99081360001 2025-05-09,18:49:56.000,129,11114849,-795,0,1746816595,12632.299291979994,112.82336952000333,54397.01177496001 2025-05-09,18:49:57.000,129,11114807,-795,0,1746816596,12632.44749079999,112.9432047299997,54396.997800720004 2025-05-09,18:49:58.000,129,11114821,-795,0,1746816597,12632.42728186999,113.04894168000465,54396.91395528 2025-05-09,18:49:59.000,129,11114811,-795,0,1746816598,12632.683261649996,112.88681169000483,54397.20741432001 2025-05-09,18:50:00.000,129,11114856,-795,0,1746816599,12632.905559879997,113.0912364600008,54397.30523400001 2025-05-09,18:50:01.000,129,11114824,-795,0,1746816600,12632.919032500002,113.23221906000254,54397.25632416001 2025-05-09,18:50:02.000,129,11114883,-795,0,1746816601,12633.047022389997,113.26746470999933,54397.10959464001 2025-05-09,18:50:03.000,129,11114815,-795,0,1746816602,12633.269320619998,113.48598774000129,54396.948890880005 2025-05-09,18:50:04.000,129,11114826,-795,0,1746816603,12633.303002169989,113.63401947000239,54396.97683936 2025-05-09,18:50:05.000,129,11114867,-795,0,1746816604,12633.52530039999,113.66221598999982,54397.018762080006 2025-05-09,18:50:06.000,129,11114828,-795,0,1746816605,12633.74759862999,113.76795294000476,54397.22138856 2025-05-09,18:50:07.000,129,11114830,-795,0,1746816606,12633.781280179996,113.86664076000307,54397.43100216 2025-05-09,18:50:08.000,129,11114858,-795,0,1746816607,12633.848643279991,113.8948372800005,54397.451963520005 2025-05-09,18:50:09.000,129,11114859,-795,0,1746816608,12634.124831989997,113.77500207000412,54397.42401504001 2025-05-09,18:50:10.000,129,11114853,-795,0,1746816609,12634.198931400002,113.97942684000009,54397.00478784 2025-05-09,18:50:11.000,129,11114805,-795,0,1746816610,12634.037259960001,114.02172162000352,54397.0956204 2025-05-09,18:50:12.000,129,11114826,-795,0,1746816611,12634.299976050002,113.85254250000435,54397.08863328001 2025-05-09,18:50:13.000,129,11114871,-795,0,1746816612,12634.576164759994,113.85254250000435,54397.24234992 2025-05-09,18:50:14.000,129,11114862,-795,0,1746816613,12634.380811769988,113.90893553999922,54397.22138856 2025-05-09,18:50:15.000,129,11114858,-795,0,1746816614,12634.448174869998,113.70451077000325,54397.22837568001 2025-05-09,18:50:16.000,129,11114839,-795,0,1746816615,12634.616582619994,113.71155990000261,54397.14453024 2025-05-09,18:50:17.000,129,11114837,-795,0,1746816616,12634.66373678999,113.66926511999918,54396.97683936 2025-05-09,18:50:18.000,129,11114808,-795,0,1746816617,12634.522274279989,113.5494299100028,54396.90696816 2025-05-09,18:50:19.000,129,11114829,-795,0,1746816618,12634.582901069989,113.40844731000107,54396.93491664 2025-05-09,18:50:20.000,129,11114833,-795,0,1746816619,12634.717627269994,113.28156296999805,54396.93491664 2025-05-09,18:50:21.000,129,11114898,-795,0,1746816620,12634.69068203,113.09828559000016,54396.90696816 2025-05-09,18:50:22.000,129,11114858,-795,0,1746816621,12634.616582619994,113.08418733000144,54396.96985224001 2025-05-09,18:50:23.000,129,11114852,-795,0,1746816622,12634.62331892999,112.88681169000483,54396.6414576 2025-05-09,18:50:24.000,129,11114805,-795,0,1746816623,12634.859089779995,112.76697648000118,54396.494728080004 2025-05-09,18:50:25.000,129,11114839,-795,0,1746816624,12634.778254059995,112.66123953000351,54396.43883112001 2025-05-09,18:50:26.000,129,11114827,-795,0,1746816625,12634.73109989,112.50615867000306,54396.327037200004 2025-05-09,18:50:27.000,129,11114872,-795,0,1746816626,12634.75130882,112.3863234599994,54396.347998560006 2025-05-09,18:50:28.000,129,11114834,-795,0,1746816627,12634.72436357999,112.3228812899979,54396.3619728 2025-05-09,18:50:29.000,129,11114832,-795,0,1746816628,12634.818671919995,112.20304608000151,54396.26415312 2025-05-09,18:50:30.000,129,11114839,-795,0,1746816629,12634.86582608999,112.19599695000215,54396.31306296 2025-05-09,18:50:31.000,129,11114809,-795,0,1746816630,12634.86582608999,112.17484956000408,54396.06851376 2025-05-09,18:50:32.000,129,11114811,-795,0,1746816631,12635.00728859999,112.12550565000129,54395.99864256 2025-05-09,18:50:33.000,129,11114870,-795,0,1746816632,12635.040970149996,112.16075129999808,54395.733132 2025-05-09,18:50:34.000,129,11114842,-795,0,1746816633,12634.97360705,112.20304608000151,54395.677235040006 2025-05-09,18:50:35.000,129,11114783,-795,0,1746816634,12634.94666180999,112.09026000000449,54395.844925920006 2025-05-09,18:50:36.000,129,11114845,-795,0,1746816635,12635.081388009996,112.03386696000234,54395.83793880001 2025-05-09,18:50:37.000,129,11114855,-795,0,1746816636,12635.067915389991,112.01271957000426,54395.74710624001 2025-05-09,18:50:38.000,129,11114843,-795,0,1746816637,12634.92645287999,111.88583523000125,54395.54447976 2025-05-09,18:50:39.000,129,11114826,-795,0,1746816638,12634.88603501999,111.65321394000057,54395.38377600001 2025-05-09,18:50:40.000,129,11114865,-795,0,1746816639,12634.778254059995,111.53337873000419,54395.209098 2025-05-09,18:50:41.000,129,11114876,-795,0,1746816640,12634.818671919995,111.3360030900003,54395.320891920004 2025-05-09,18:50:42.000,129,11114823,-795,0,1746816641,12634.576164759994,111.14567658000306,54395.488582800004 2025-05-09,18:50:43.000,129,11114834,-795,0,1746816642,12634.414493319993,110.90600616000302,54395.3488404 2025-05-09,18:50:44.000,129,11114832,-795,0,1746816643,12634.299976050002,110.77912182,54395.320891920004 2025-05-09,18:50:45.000,129,11114865,-795,0,1746816644,12633.969896859991,110.58174618000339,54395.13223968 2025-05-09,18:50:46.000,129,11114835,-795,0,1746816645,12633.929478999991,110.335026630004,54395.11127832 2025-05-09,18:50:47.000,129,11114835,-795,0,1746816646,12633.942951619996,110.03896317000181,54395.055381360005 2025-05-09,18:50:48.000,129,11114840,-795,0,1746816647,12633.78801648999,109.89093144000071,54394.95756168001 2025-05-09,18:50:49.000,129,11114816,-795,0,1746816648,12633.58592718999,109.62306450000324,54394.92961320001 2025-05-09,18:50:50.000,129,11114793,-795,0,1746816649,12633.868852209991,109.51027841999894,54394.87371624 2025-05-09,18:50:51.000,129,11114826,-795,0,1746816650,12633.73412601,109.61601537000388,54394.53833448 2025-05-09,18:50:52.000,129,11114856,-795,0,1746816651,12633.303002169989,109.7288014500009,54394.71301248001 2025-05-09,18:50:54.000,129,11114880,-795,0,1746816653,12633.053758699993,109.56667146000109,54394.48942464 2025-05-09,18:50:55.000,129,11114870,-795,0,1746816654,12632.871878329992,109.50322928999958,54394.601218560005 2025-05-09,18:50:56.000,129,11114846,-795,0,1746816655,12632.65631641,109.39044321000256,54394.73397384 2025-05-09,18:50:57.000,129,11114864,-795,0,1746816656,12632.663052719996,109.21421496000403,54394.62217992001 2025-05-09,18:50:58.000,129,11114886,-795,0,1746816657,12632.57548069,109.17896930999996,54394.503398880006 2025-05-09,18:50:59.000,129,11114843,-795,0,1746816658,12632.46769972999,109.17896930999996,54394.42654056001 2025-05-09,18:51:00.000,129,11114896,-795,0,1746816659,12632.39360032,109.18601843999932,54394.112120159996 2025-05-09,18:51:01.000,129,11114841,-795,0,1746816660,12632.38686400999,109.11552713999845,54393.881545200005 2025-05-09,18:51:02.000,129,11114852,-795,0,1746816661,12632.46769972999,109.18601843999932,54394.29378528 2025-05-09,18:51:03.000,129,11114883,-795,0,1746816662,12632.258874119994,109.10847800999909,54394.314746640004 2025-05-09,18:51:04.000,129,11114874,-795,0,1746816663,12632.016366959993,108.90405324000312,54394.147055760004 2025-05-09,18:51:05.000,129,11114820,-795,0,1746816664,12632.299291979994,108.51635109000199,54394.098145920005 2025-05-09,18:51:06.000,129,11114839,-795,0,1746816665,12632.60916223999,108.55864586999814,54394.112120159996 2025-05-09,18:51:07.000,129,11114827,-795,0,1746816666,12632.5148539,108.64323542999773,54393.79769976 2025-05-09,18:51:08.000,129,11114827,-795,0,1746816667,12632.65631641,108.58684239000286,54393.62302176 2025-05-09,18:51:09.000,129,11114870,-795,0,1746816668,12632.831460469992,108.75602151000203,54393.72782856 2025-05-09,18:51:10.000,129,11114818,-795,0,1746816669,12632.710206889991,108.93224976000056,54393.79071264 2025-05-09,18:51:11.000,129,11114866,-795,0,1746816670,12632.54853544999,108.66438282000308,54394.049236080005 2025-05-09,18:51:12.000,129,11114849,-795,0,1746816671,12632.716943200001,108.57274413000414,54393.979364880004 2025-05-09,18:51:13.000,129,11114777,-795,0,1746816672,12632.865142019997,108.65028456000437,54393.930455040005 2025-05-09,18:51:14.000,129,11114802,-795,0,1746816673,12632.838196780001,108.58684239000286,54393.50424072 2025-05-09,18:51:15.000,129,11114836,-795,0,1746816674,12632.770833679991,108.60094065000158,54393.55315056 2025-05-09,18:51:16.000,129,11114833,-795,0,1746816675,12632.885350949997,108.69962846999988,54393.42039528001 2025-05-09,18:51:17.000,129,11114841,-795,0,1746816676,12632.838196780001,108.7137267299986,54393.6020604 2025-05-09,18:51:18.000,129,11114836,-795,0,1746816677,12632.716943200001,108.63618629999837,54393.79071264 2025-05-09,18:51:19.000,129,11114815,-795,0,1746816678,12632.60916223999,108.52340022000135,54393.67891872 2025-05-09,18:51:20.000,129,11114829,-795,0,1746816679,12632.57548069,108.54454760999943,54393.5321892 2025-05-09,18:51:21.000,129,11114821,-795,0,1746816680,12632.58895330999,108.52340022000135,54393.45533088 2025-05-09,18:51:22.000,129,11114845,-795,0,1746816681,12632.45422711,108.68553021000116,54393.29462712 2025-05-09,18:51:23.000,129,11114810,-795,0,1746816682,12632.144356849989,108.54454760999943,54393.308601360004 2025-05-09,18:51:24.000,129,11114873,-795,0,1746816683,12632.24540149999,108.43881066000176,54393.161871840006 2025-05-09,18:51:25.000,129,11114822,-795,0,1746816684,12632.231928879999,108.50225283000327,54393.56013768 2025-05-09,18:51:26.000,129,11114838,-795,0,1746816685,12632.151093159999,108.38241761999961,54393.68590584001 2025-05-09,18:51:27.000,129,11114816,-795,0,1746816686,12632.198247329994,108.3189754499981,54393.6719316 2025-05-09,18:51:28.000,129,11114836,-795,0,1746816687,12632.164565779989,108.45995804999984,54393.56013768 2025-05-09,18:51:29.000,129,11114807,-795,0,1746816688,12631.949003859998,108.44585979000112,54393.30161424001 2025-05-09,18:51:30.000,129,11114809,-795,0,1746816689,12631.901849690003,108.39651587999833,54393.23174304001 2025-05-09,18:51:31.000,129,11114854,-795,0,1746816690,12631.908585999998,108.40356500999769,54393.31558848 2025-05-09,18:51:32.000,129,11114863,-795,0,1746816691,12631.841222900002,108.40356500999769,54393.56013768 2025-05-09,18:51:33.000,129,11114822,-795,0,1746816692,12631.645869909997,108.41061414000433,54393.5321892 2025-05-09,18:51:34.000,129,11114833,-795,0,1746816693,12631.544825259996,108.35422110000218,54393.56013768 2025-05-09,18:51:35.000,129,11114855,-795,0,1746816694,12631.524616329996,108.31192631999875,54393.56712480001 2025-05-09,18:51:36.000,129,11114844,-795,0,1746816695,12631.450516919991,108.28372980000131,54393.26667864 2025-05-09,18:51:37.000,129,11114812,-795,0,1746816696,12631.443780609996,108.26963154000259,54393.34353696 2025-05-09,18:51:38.000,129,11114891,-795,0,1746816697,12631.4370443,108.28372980000131,54393.20379456001 2025-05-09,18:51:39.000,129,11114813,-795,0,1746816698,12631.25516393,108.19209111000237,54393.44834376001 2025-05-09,18:51:40.000,129,11114880,-795,0,1746816699,12631.241691309995,108.1568454599983,54393.28065288001 2025-05-09,18:51:41.000,129,11114854,-795,0,1746816700,12631.14738296999,108.1215998100015,54393.27366576001 2025-05-09,18:51:42.000,129,11114817,-755,0,1746816701,12631.080019869994,108.0863541600047,54393.31558848 2025-05-09,18:51:43.000,129,11114816,-795,0,1746816702,12631.08675617999,108.04405938000127,54393.092000640005 2025-05-09,18:51:44.000,129,11114826,-795,0,1746816703,12631.080019869994,107.99471546999848,54392.994180960006 2025-05-09,18:51:45.000,129,11114825,-795,0,1746816704,12630.945293669989,107.93127330000425,54392.91033552 2025-05-09,18:51:46.000,129,11114890,-795,0,1746816705,12630.770149609998,107.89602765000018,54393.00116808 2025-05-09,18:51:47.000,129,11114887,-795,0,1746816706,12630.722995439988,107.86078200000338,54393.10597488001 2025-05-09,18:51:48.000,129,11114845,-795,0,1746816707,12630.709522819998,107.84668374000466,54393.12693624 2025-05-09,18:51:49.000,129,11114833,-795,0,1746816708,12630.460279350002,107.82553634999931,54393.140910480004 2025-05-09,18:51:50.000,129,11114819,-795,0,1746816709,12630.23798112,107.74094678999973,54392.85443856 2025-05-09,18:51:51.000,129,11114869,-795,0,1746816710,12630.19082694999,107.65635723000014,54392.81251584 2025-05-09,18:51:52.000,129,11114849,-795,0,1746816711,12630.042628129995,107.49422724000033,54392.57495376 2025-05-09,18:51:53.000,129,11114847,-795,0,1746816712,12629.91463824,107.40963768000074,54392.994180960006 2025-05-09,18:51:54.000,129,11114861,-795,0,1746816713,12629.96852871999,107.30390073000308,54393.02212944 2025-05-09,18:51:55.000,129,11114844,-795,0,1746816714,12629.921374549995,107.33209725000052,54393.01514232001 2025-05-09,18:51:56.000,129,11114847,-795,0,1746816715,12629.82706620999,107.24750769000093,54392.95225824 2025-05-09,18:51:57.000,129,11114835,-795,0,1746816716,12629.880956689994,107.16291813000134,54392.875399920005 2025-05-09,18:51:58.000,129,11114894,-795,0,1746816717,12629.91463824,107.1699672600007,54392.924309760005 2025-05-09,18:51:59.000,129,11114864,-795,0,1746816718,12629.76643941999,107.21226204000413,54392.9033484 2025-05-09,18:52:00.000,129,11114859,-795,0,1746816719,12629.705812629989,107.13472161000391,54392.91732264001 2025-05-09,18:52:01.000,129,11114812,-795,0,1746816720,12629.726021559989,107.06423031000304,54393.07103928 2025-05-09,18:52:02.000,129,11114828,-795,0,1746816721,12629.692340009999,107.14881987000263,54393.01514232001 2025-05-09,18:52:03.000,129,11114884,-795,0,1746816722,12629.550877499998,107.13472161000391,54393.0780264 2025-05-09,18:52:04.000,129,11114779,-795,0,1746816723,12629.362260820002,107.0712794400024,54392.57495376 2025-05-09,18:52:05.000,129,11114830,-795,0,1746816724,12629.577822739993,107.02898465999897,54392.77758024001 2025-05-09,18:52:06.000,129,11114864,-795,0,1746816725,12629.665394769989,107.09242683000048,54392.9033484 2025-05-09,18:52:07.000,129,11114850,-795,0,1746816726,12629.537404879993,107.1065250899992,54392.973219600004 2025-05-09,18:52:08.000,129,11114833,-795,0,1746816727,12629.604767979989,107.02193552999961,54393.20379456001 2025-05-09,18:52:09.000,129,11114842,-795,0,1746816728,12629.732757869999,106.9725916200041,54393.16885896 2025-05-09,18:52:10.000,129,11114795,-795,0,1746816729,12629.78664834999,107.11357421999855,54393.22475592 2025-05-09,18:52:11.000,129,11114880,-795,0,1746816730,12629.719285249994,107.2193111700035,54393.092000640005 2025-05-09,18:52:12.000,129,11114870,-795,0,1746816731,12629.9550561,107.15586900000199,54393.0780264 2025-05-09,18:52:13.000,129,11114836,-795,0,1746816732,12630.11672754,107.12062334999791,54393.19680744 2025-05-09,18:52:14.000,129,11114828,-795,0,1746816733,12630.163881709996,107.14177074000327,54393.17584608 2025-05-09,18:52:15.000,129,11114831,-795,0,1746816734,12630.318816840001,107.12767248000455,54393.46930512001 2025-05-09,18:52:16.000,129,11114841,-795,0,1746816735,12630.595005549992,107.09947595999984,54393.60904752001 2025-05-09,18:52:17.000,129,11114841,-795,0,1746816736,12630.601741860002,107.00783727000089,54393.60904752001 2025-05-09,18:52:18.000,129,11114856,-795,0,1746816737,12630.729731749998,106.9725916200041,54393.63699600001 2025-05-09,18:52:19.000,129,11114861,-795,0,1746816738,12630.925084739989,107.04308291999769,54393.49026648001 2025-05-09,18:52:20.000,129,11114865,-795,0,1746816739,12630.98571152999,107.09947595999984,54393.58808616001 2025-05-09,18:52:21.000,129,11114883,-795,0,1746816740,12630.898139499994,106.98668988000281,54393.76975128 2025-05-09,18:52:22.000,129,11114814,-795,0,1746816741,12631.100228799995,106.8598055399998,54394.01430048 2025-05-09,18:52:23.000,129,11114791,-795,0,1746816742,12631.261900239995,106.84570728000108,54394.216926960005 2025-05-09,18:52:24.000,129,11114810,-795,0,1746816743,12631.140646659995,106.85275641000044,54394.25884968001 2025-05-09,18:52:25.000,129,11114826,-795,0,1746816744,12631.00592045999,106.70472467999934,54394.34269512 2025-05-09,18:52:26.000,129,11114831,-795,0,1746816745,12631.15411928,106.57079121000424,54394.18897848001 2025-05-09,18:52:27.000,129,11114859,-795,0,1746816746,12631.15411928,106.54964381999889,54394.27282392 2025-05-09,18:52:28.000,129,11114822,-795,0,1746816747,12631.059810939994,106.42980861000251,54394.216926960005 2025-05-09,18:52:29.000,129,11114842,-795,0,1746816748,12630.978975219994,106.3029242699995,54394.46147616 2025-05-09,18:52:30.000,129,11114842,-795,0,1746816749,12630.98571152999,106.20423645000119,54394.503398880006 2025-05-09,18:52:31.000,129,11114826,-795,0,1746816750,12630.999184149994,106.02800820000266,54394.719999600005 2025-05-09,18:52:32.000,129,11114797,-795,0,1746816751,12630.96550259999,105.95751690000179,54394.74794808 2025-05-09,18:52:33.000,129,11114823,-795,0,1746816752,12630.891403189999,105.85177995000413,54394.53134736 2025-05-09,18:52:34.000,129,11114851,-795,0,1746816753,12630.716259129993,105.76014125999791,54394.32872088001 2025-05-09,18:52:35.000,129,11114850,-795,0,1746816754,12630.709522819998,105.63325692000217,54394.47545040001 2025-05-09,18:52:36.000,129,11114850,-795,0,1746816755,12630.601741860002,105.54866736000258,54394.65711552 2025-05-09,18:52:37.000,129,11114850,-795,0,1746816756,12630.595005549992,105.3512917199987,54394.85974200001 2025-05-09,18:52:38.000,129,11114831,-795,0,1746816757,12630.386179939997,105.25965302999975,54394.92262608 2025-05-09,18:52:39.000,129,11114841,-795,0,1746816758,12630.298607910001,105.04817913000443,54394.94358744 2025-05-09,18:52:40.000,129,11114825,-795,0,1746816759,12630.285135289996,104.83670523000183,54394.650128400004 2025-05-09,18:52:41.000,129,11114849,-795,0,1746816760,12630.06957336999,104.68162437000137,54394.76192232001 2025-05-09,18:52:42.000,129,11114828,-795,0,1746816761,12629.84727513999,104.58998568000243,54394.69903824 2025-05-09,18:52:43.000,129,11114863,-795,0,1746816762,12629.719285249994,104.40670830000454,54394.90865184001 2025-05-09,18:52:44.000,129,11114837,-795,0,1746816763,12629.429623919998,104.29392222000024,54394.76192232001 2025-05-09,18:52:45.000,129,11114838,-795,0,1746816764,12629.254479859992,104.22343091999937,54394.838780640006 2025-05-09,18:52:46.000,129,11114816,-795,0,1746816765,12629.119753660001,104.17408701000386,54394.838780640006 2025-05-09,18:52:47.000,129,11114821,-795,0,1746816766,12628.95808222,104.01195702000405,54394.71301248001 2025-05-09,18:52:48.000,129,11114826,-795,0,1746816767,12628.78967446999,103.84982703000423,54394.77589656 2025-05-09,18:52:49.000,129,11114859,-795,0,1746816768,12628.79641078,103.83572876999824,54394.74096096001 2025-05-09,18:52:50.000,129,11114771,-795,0,1746816769,12628.553903619999,103.77228660000401,54394.92262608 2025-05-09,18:52:51.000,129,11114834,-795,0,1746816770,12628.405704799989,103.58900921999884,54394.99948440001 2025-05-09,18:52:52.000,129,11114837,-795,0,1746816771,12628.378759559993,103.47622314000182,54394.985510160004 2025-05-09,18:52:53.000,129,11114848,-795,0,1746816772,12628.122779780002,103.32819141000073,54394.71301248001 2025-05-09,18:52:54.000,129,11114819,-795,0,1746816773,12628.095834539992,103.12376664000476,54394.510386 2025-05-09,18:52:55.000,129,11114825,-795,0,1746816774,12628.116043469992,103.0039314300011,54394.768909440005 2025-05-09,18:52:56.000,129,11114817,-795,0,1746816775,12627.967844649997,102.82770318000257,54394.92961320001 2025-05-09,18:52:57.000,129,11114808,-795,0,1746816776,12627.934163099992,102.61622927999997,54395.055381360005 2025-05-09,18:52:58.000,129,11114831,-795,0,1746816777,12627.967844649997,102.45409929000016,54395.14621392001 2025-05-09,18:52:59.000,129,11114823,-795,0,1746816778,12627.792700589991,102.30606755999906,54395.09730408001 2025-05-09,18:53:00.000,129,11114863,-795,0,1746816779,12627.61755653,102.1016427900031,54395.12525256001 2025-05-09,18:53:01.000,129,11114840,-795,0,1746816780,12627.705128559996,101.9888567099988,54394.97153592 2025-05-09,18:53:02.000,129,11114841,-795,0,1746816781,12627.624292839995,101.92541454000457,54395.0693556 2025-05-09,18:53:03.000,129,11114828,-795,0,1746816782,12627.462621399995,101.73508803000004,54395.06236848 2025-05-09,18:53:04.000,129,11114843,-795,0,1746816783,12627.307686269989,101.6786949899979,54395.0693556 2025-05-09,18:53:05.000,129,11114764,-795,0,1746816784,12627.213377929998,101.55181065000215,54395.2789692 2025-05-09,18:53:06.000,129,11114788,-795,0,1746816785,12627.213377929998,101.48836848000064,54395.30691768 2025-05-09,18:53:07.000,129,11114802,-795,0,1746816786,12627.146014829988,101.41787717999978,54395.25800784 2025-05-09,18:53:08.000,129,11114813,-795,0,1746816787,12626.950661839997,101.38263153000298,54395.07634272001 2025-05-09,18:53:09.000,129,11114858,-795,0,1746816788,12626.863089810002,101.21345241000381,54395.02044576 2025-05-09,18:53:10.000,129,11114844,-795,0,1746816789,12626.728363609996,101.12886285000423,54395.006471520006 2025-05-09,18:53:11.000,129,11114852,-795,0,1746816790,12626.566692169996,101.10066632999951,54395.0693556 2025-05-09,18:53:12.000,129,11114813,-795,0,1746816791,12626.43196596999,101.037224159998,54395.30691768 2025-05-09,18:53:13.000,129,11114804,-795,0,1746816792,12626.18945880999,100.91033982000226,54395.285956319996 2025-05-09,18:53:14.000,129,11114877,-795,0,1746816793,12625.933479029998,100.83279939000204,54395.01345864 2025-05-09,18:53:15.000,129,11114794,-795,0,1746816794,12625.899797479993,100.86804503999883,54394.838780640006 2025-05-09,18:53:16.000,129,11114813,-795,0,1746816795,12625.711180799997,100.81870113000332,54394.81083216001 2025-05-09,18:53:17.000,129,11114840,-795,0,1746816796,12625.542773050001,100.74116070000309,54394.88070336001 2025-05-09,18:53:18.000,129,11114820,-795,0,1746816797,12625.408046849996,100.71296417999838,54394.838780640006 2025-05-09,18:53:19.000,129,11114835,-795,0,1746816798,12625.266584339995,100.63542374999815,54395.02044576 2025-05-09,18:53:20.000,129,11114826,-795,0,1746816799,12625.09144027999,100.61427636000008,54394.85974200001 2025-05-09,18:53:21.000,129,11114819,-795,0,1746816800,12624.835460499999,100.60722723000072,54394.817819280004 2025-05-09,18:53:22.000,129,11114825,-795,0,1746816801,12624.619898579993,100.4944411500037,54394.552308720005 2025-05-09,18:53:23.000,129,11114834,-795,0,1746816802,12624.599689649993,100.45214637000026,54394.3007724 2025-05-09,18:53:24.000,129,11114819,-795,0,1746816803,12624.478436069992,100.50149028000305,54394.15404288 2025-05-09,18:53:25.000,129,11114826,-795,0,1746816804,12624.424545590002,100.40280246000475,54394.14006864001 2025-05-09,18:53:26.000,129,11114822,-795,0,1746816805,12624.363918800002,100.32526203000452,54394.47545040001 2025-05-09,18:53:27.000,129,11114868,-795,0,1746816806,12624.256137839991,100.24067246999766,54394.60820568 2025-05-09,18:53:28.000,129,11114837,-795,0,1746816807,12624.208983669996,100.14198464999936,54394.54532160001 2025-05-09,18:53:29.000,129,11114833,-795,0,1746816808,12624.202247360001,100.07854247999785,54394.47545040001 2025-05-09,18:53:30.000,129,11114856,-795,0,1746816809,12624.047312229995,100.07854247999785,54394.18199136 2025-05-09,18:53:31.000,129,11114801,-795,0,1746816810,12624.03383960999,100.00805118000426,54394.15404288 2025-05-09,18:53:32.000,129,11114794,-795,0,1746816811,12624.148356879996,99.93051075000403,54394.216926960005 2025-05-09,18:53:33.000,129,11114802,-795,0,1746816812,12624.10120271,99.8529703200038,54394.46147616 2025-05-09,18:53:34.000,129,11114858,-795,0,1746816813,12624.04057592,99.81067554000037,54394.35666936001 2025-05-09,18:53:35.000,129,11114836,-795,0,1746816814,12624.07425746999,99.71903685000143,54394.35666936001 2025-05-09,18:53:36.000,129,11114856,-795,0,1746816815,12624.1618295,99.59920163999777,54394.45448904001 2025-05-09,18:53:37.000,129,11114850,-795,0,1746816816,12624.222456290001,99.52871034000418,54394.168017120006 2025-05-09,18:53:38.000,129,11114830,-795,0,1746816817,12624.202247360001,99.47231730000203,54394.147055760004 2025-05-09,18:53:39.000,129,11114791,-795,0,1746816818,12624.107939019996,99.26084339999943,54394.02827472 2025-05-09,18:53:40.000,129,11114903,-795,0,1746816819,12624.18203843,99.10576253999898,54394.265836800005 2025-05-09,18:53:41.000,129,11114858,-795,0,1746816820,12624.215719979991,99.04232037000475,54394.4405148 2025-05-09,18:53:42.000,129,11114811,-795,0,1746816821,12624.229192599996,98.85904298999958,54394.51737312 2025-05-09,18:53:43.000,129,11114802,-795,0,1746816822,12624.249401529996,98.71101125999849,54394.56628296 2025-05-09,18:53:44.000,129,11114823,-795,0,1746816823,12624.256137839991,98.69691299999977,54394.23788832001 2025-05-09,18:53:45.000,129,11114780,-795,0,1746816824,12624.269610459996,98.58412692000275,54394.1959656 2025-05-09,18:53:46.000,129,11114802,-795,0,1746816825,12624.370655109997,98.45724257999973,54394.24487544 2025-05-09,18:53:47.000,129,11114855,-795,0,1746816826,12624.545799170002,98.316259979998,54394.39859208 2025-05-09,18:53:48.000,129,11114803,-795,0,1746816827,12624.552535479997,98.23167041999841,54394.503398880006 2025-05-09,18:53:49.000,129,11114834,-795,0,1746816828,12624.606425960003,98.1329826000001,54394.41256632 2025-05-09,18:53:50.000,129,11114831,-795,0,1746816829,12624.720943229993,97.98495086999901,54394.41955344 2025-05-09,18:53:51.000,129,11114801,-795,0,1746816830,12624.92976883999,97.79462436000176,54394.32872088001 2025-05-09,18:53:52.000,129,11114806,-795,0,1746816831,12625.05775873,97.7875752300024,54394.314746640004 2025-05-09,18:53:53.000,129,11114816,-795,0,1746816832,12625.07796766,97.66069088999939,54394.29378528 2025-05-09,18:53:54.000,129,11114791,-795,0,1746816833,12625.11164920999,97.39987308000127,54394.098145920005 2025-05-09,18:53:55.000,129,11114803,-795,0,1746816834,12625.327211129996,97.30823439000233,54394.23788832001 2025-05-09,18:53:56.000,129,11114831,-795,0,1746816835,12625.434992089991,97.28708700000425,54394.46147616 2025-05-09,18:53:57.000,129,11114824,-795,0,1746816836,12625.603399840002,97.16020266000123,54394.57327008001 2025-05-09,18:53:58.000,129,11114844,-795,0,1746816837,12625.751598659997,97.0192200599995,54394.3706436 2025-05-09,18:53:59.000,129,11114827,-795,0,1746816838,12625.960424269993,96.87823745999776,54394.37763072001 2025-05-09,18:54:00.000,129,11114807,-795,0,1746816839,12626.17598619,96.89938485000312,54394.35666936001 2025-05-09,18:54:01.000,129,11114785,-795,0,1746816840,12626.243349289995,96.80774616000417,54394.41955344 2025-05-09,18:54:02.000,129,11114793,-795,0,1746816841,12626.37807549,96.61037052000029,54394.59423144001 2025-05-09,18:54:03.000,129,11114809,-795,0,1746816842,12626.60037372,96.53987921999942,54394.69205112001 2025-05-09,18:54:04.000,129,11114826,-795,0,1746816843,12626.566692169996,96.57512487000349,54394.51737312 2025-05-09,18:54:05.000,129,11114812,-795,0,1746816844,12626.573428479991,96.50463357000262,54394.40557920001 2025-05-09,18:54:06.000,129,11114852,-795,0,1746816845,12626.634055269991,96.41299488000368,54394.48942464 2025-05-09,18:54:07.000,129,11114838,-795,0,1746816846,12626.809199329997,96.33545445000345,54394.53833448 2025-05-09,18:54:08.000,129,11114817,-795,0,1746816847,12626.876562429992,96.37070010000025,54394.53134736 2025-05-09,18:54:09.000,129,11114772,-795,0,1746816848,12626.903507670002,96.29315967000002,54394.67807688 2025-05-09,18:54:10.000,129,11114832,-795,0,1746816849,12626.916980289992,96.17332446000364,54394.78987080001 2025-05-09,18:54:11.000,129,11114824,-795,0,1746816850,12627.004552320002,96.04644012000063,54394.80384504 2025-05-09,18:54:12.000,129,11114771,-795,0,1746816851,12627.078651729993,96.05348924999998,54394.62916704 2025-05-09,18:54:13.000,129,11114839,-795,0,1746816852,12627.112333279998,96.07463663999806,54394.482437520004 2025-05-09,18:54:14.000,129,11114820,-795,0,1746816853,12627.044970180003,95.90545751999889,54394.552308720005 2025-05-09,18:54:15.000,129,11114786,-795,0,1746816854,12627.038233869993,95.75037665999844,54394.510386 2025-05-09,18:54:16.000,129,11114799,-795,0,1746816855,12627.098860659993,95.72922927000036,54394.74096096001 2025-05-09,18:54:17.000,129,11114772,-795,0,1746816856,12627.186432689989,95.722180140001,54394.8248064 2025-05-09,18:54:18.000,129,11114850,-795,0,1746816857,12627.112333279998,95.63759058000142,54394.81083216001 2025-05-09,18:54:19.000,129,11114834,-795,0,1746816858,12627.098860659993,95.50365710999904,54394.685064 2025-05-09,18:54:20.000,129,11114831,-795,0,1746816859,12627.112333279998,95.5248045000044,54394.39859208 2025-05-09,18:54:21.000,129,11114815,-795,0,1746816860,12627.199905309993,95.53185363000375,54394.482437520004 2025-05-09,18:54:22.000,129,11114804,-795,0,1746816861,12627.213377929998,95.5107062399984,54394.59423144001 2025-05-09,18:54:23.000,129,11114823,-795,0,1746816862,12627.193168999998,95.32742886000051,54394.817819280004 2025-05-09,18:54:24.000,129,11114844,-795,0,1746816863,12627.226850549989,95.22169191000285,54394.685064 2025-05-09,18:54:25.000,129,11114780,-795,0,1746816864,12627.401994609994,95.24988843000028,54394.69903824 2025-05-09,18:54:26.000,129,11114806,-795,0,1746816865,12627.51651188,95.35562537999795,54394.650128400004 2025-05-09,18:54:27.000,129,11114801,-795,0,1746816866,12627.482830329995,95.27103581999836,54394.39160496 2025-05-09,18:54:28.000,129,11114826,-795,0,1746816867,12627.63102914999,95.1300532200039,54394.447501919996 2025-05-09,18:54:29.000,129,11114844,-795,0,1746816868,12627.785964279996,95.263986689999,54394.41955344 2025-05-09,18:54:30.000,129,11114789,-795,0,1746816869,12627.812909519991,95.36267451000458,54394.5802572 2025-05-09,18:54:31.000,129,11114786,-795,0,1746816870,12627.73207379999,95.34857624999859,54394.5802572 2025-05-09,18:54:32.000,129,11114814,-795,0,1746816871,12627.812909519991,95.25693755999964,54394.74096096001 2025-05-09,18:54:33.000,129,11114783,-795,0,1746816872,12627.974580959992,95.32742886000051,54394.66410264001 2025-05-09,18:54:34.000,129,11114822,-795,0,1746816873,12627.927426789996,95.43316580999817,54394.34968224 2025-05-09,18:54:35.000,129,11114834,-795,0,1746816874,12627.927426789996,95.36267451000458,54394.3706436 2025-05-09,18:54:36.000,129,11114812,-795,0,1746816875,12627.893745239991,95.33447798999987,54394.36365648 2025-05-09,18:54:37.000,129,11114791,-795,0,1746816876,12627.988053579997,95.25693755999964,54394.69205112001 2025-05-09,18:54:38.000,129,11114825,-795,0,1746816877,12628.129516089997,95.35562537999795,54394.81083216001 2025-05-09,18:54:39.000,129,11114823,-795,0,1746816878,12628.163197640002,95.44021494000481,54394.79685792 2025-05-09,18:54:40.000,129,11114842,-795,0,1746816879,12628.203615500002,95.36972364000394,54394.74096096001 2025-05-09,18:54:41.000,129,11114805,-795,0,1746816880,12628.425913729989,95.48955885000032,54394.58724432 2025-05-09,18:54:42.000,129,11114790,-795,0,1746816881,12628.61453041,95.58119753999927,54394.482437520004 2025-05-09,18:54:43.000,129,11114814,-795,0,1746816882,12628.803147089995,95.65168884000013,54394.57327008001 2025-05-09,18:54:44.000,129,11114824,-795,0,1746816883,12628.904191739995,95.58824666999863,54394.47545040001 2025-05-09,18:54:45.000,129,11114836,-795,0,1746816884,12629.086072109996,95.60234493000462,54394.74096096001 2025-05-09,18:54:46.000,129,11114816,-795,0,1746816885,12629.220798310002,95.58824666999863,54394.94358744 2025-05-09,18:54:47.000,129,11114785,-795,0,1746816886,12629.517195949993,95.61644319000334,54394.92961320001 2025-05-09,18:54:48.000,129,11114837,-795,0,1746816887,12629.732757869999,95.69398362000356,54394.76192232001 2025-05-09,18:54:49.000,129,11114783,-795,0,1746816888,12629.74623048999,95.71513101000164,54394.65711552 2025-05-09,18:54:50.000,129,11114771,-795,0,1746816889,12629.86748406999,95.79972057000123,54394.650128400004 2025-05-09,18:54:51.000,129,11114807,-795,0,1746816890,12630.083045989995,95.8702118700021,54394.768909440005 2025-05-09,18:54:52.000,129,11114832,-795,0,1746816891,12630.224508499996,95.81381882999995,54395.02743288001 2025-05-09,18:54:53.000,129,11114778,-795,0,1746816892,12630.339025770001,95.84906448000402,54394.950574559996 2025-05-09,18:54:54.000,129,11114841,-795,0,1746816893,12630.541115070002,95.95480143000168,54395.11127832 2025-05-09,18:54:55.000,129,11114839,-795,0,1746816894,12630.568060309997,95.94070317000296,54395.02743288001 2025-05-09,18:54:56.000,129,11114821,-795,0,1746816895,12630.696050199993,95.91955578000488,54394.838780640006 2025-05-09,18:54:57.000,129,11114776,-795,0,1746816896,12630.978975219994,96.02529273000255,54395.09730408001 2025-05-09,18:54:58.000,129,11114840,-795,0,1746816897,12631.06654724999,96.12398055000085,54395.04140712 2025-05-09,18:54:59.000,129,11114873,-795,0,1746816898,12631.06654724999,96.05348924999998,54395.38377600001 2025-05-09,18:55:00.000,129,11114837,-795,0,1746816899,12631.261900239995,96.13102968000021,54395.29993056 2025-05-09,18:55:01.000,129,11114839,-795,0,1746816900,12631.403362749996,96.13102968000021,54395.439672960005 2025-05-09,18:55:02.000,129,11114814,-795,0,1746816901,12631.632397289992,96.17332446000364,54395.57242824 2025-05-09,18:55:03.000,129,11114815,-795,0,1746816902,12631.773859799992,96.25086489000387,54395.439672960005 2025-05-09,18:55:04.000,129,11114828,-795,0,1746816903,12631.767123489997,96.39889661999769,54395.390763120005 2025-05-09,18:55:05.000,129,11114765,-795,0,1746816904,12631.854695519993,96.44119140000112,54395.47460856 2025-05-09,18:55:06.000,129,11114756,-795,0,1746816905,12632.036575889993,96.44824053000048,54395.8030032 2025-05-09,18:55:07.000,129,11114813,-795,0,1746816906,12632.231928879999,96.47643704999791,54395.94973272 2025-05-09,18:55:08.000,129,11114830,-795,0,1746816907,12632.400336629995,96.61037052000029,54396.03357816001 2025-05-09,18:55:09.000,129,11114856,-795,0,1746816908,12632.49464497,96.7372548600033,54396.061526640005 2025-05-09,18:55:10.000,129,11114800,-795,0,1746816909,12632.703470579996,96.86413919999904,54395.88684864001 2025-05-09,18:55:11.000,129,11114836,-795,0,1746816910,12632.986395599997,96.84299181000097,54396.0475524 2025-05-09,18:55:12.000,129,11114749,-795,0,1746816911,12633.195221209993,97.02626918999886,54396.00562968001 2025-05-09,18:55:13.000,129,11114755,-795,0,1746816912,12633.323211099989,97.2659396099989,54396.29908872001 2025-05-09,18:55:14.000,129,11114822,-795,0,1746816913,12633.316474789994,97.34348003999912,54396.23620464 2025-05-09,18:55:15.000,129,11114782,-795,0,1746816914,12633.52530039999,97.39282395000191,54396.41088264 2025-05-09,18:55:16.000,129,11114810,-795,0,1746816915,12633.781280179996,97.66069088999939,54396.52966368 2025-05-09,18:55:17.000,129,11114801,-795,0,1746816916,12633.902533759996,97.8228208799992,54396.48075384 2025-05-09,18:55:18.000,129,11114779,-795,0,1746816917,12633.963160549996,97.82987000999856,54396.55062504 2025-05-09,18:55:19.000,129,11114752,-795,0,1746816918,12634.057468890001,98.02724565000244,54396.564599280005 2025-05-09,18:55:20.000,129,11114830,-795,0,1746816919,12634.178722470002,98.18937564000225,54396.85805832 2025-05-09,18:55:21.000,129,11114786,-795,0,1746816920,12634.225876639997,98.2457686800044,54397.12356888 2025-05-09,18:55:22.000,129,11114873,-795,0,1746816921,12634.320184980003,98.316259979998,54397.116581760005 2025-05-09,18:55:23.000,129,11114766,-795,0,1746816922,12634.407757009998,98.5277338800006,54397.22837568001 2025-05-09,18:55:24.000,129,11114799,-795,0,1746816923,12634.273030809993,98.68986387000041,54396.92792952 2025-05-09,18:55:25.000,129,11114827,-795,0,1746816924,12634.340393910003,98.68281474000105,54397.05369768 2025-05-09,18:55:26.000,129,11114766,-795,0,1746816925,12634.508801659998,98.77445343,54397.284272640005 2025-05-09,18:55:27.000,129,11114822,-795,0,1746816926,12634.529010589999,98.95068167999852,54397.4100408 2025-05-09,18:55:28.000,129,11114800,-795,0,1746816927,12634.502065349989,98.89428864000365,54397.67555136 2025-05-09,18:55:29.000,129,11114808,-795,0,1746816928,12634.582901069989,98.90133777000301,54397.738435440006 2025-05-09,18:55:30.000,129,11114821,-795,0,1746816929,12634.657000479994,98.95773080999788,54397.82228088 2025-05-09,18:55:31.000,129,11114817,-795,0,1746816930,12634.70415464999,98.91543603000173,54397.78035816001 2025-05-09,18:55:32.000,129,11114809,-795,0,1746816931,12634.8725624,98.92953429000045,54397.68253848001 2025-05-09,18:55:33.000,129,11114784,-795,0,1746816932,12634.90624394999,99.0493695000041,54397.84324224 2025-05-09,18:55:34.000,129,11114800,-795,0,1746816933,12634.91298026,99.01412385000003,54397.98997176 2025-05-09,18:55:35.000,129,11114806,-795,0,1746816934,12634.960134429995,98.8378956000015,54398.31137928001 2025-05-09,18:55:36.000,129,11114839,-795,0,1746816935,12635.202641589996,98.85904298999958,54398.46509592 2025-05-09,18:55:37.000,129,11114806,-795,0,1746816936,12635.229586829992,98.9365834199998,54398.56990272001 2025-05-09,18:55:38.000,129,11114819,-795,0,1746816937,12635.270004689992,98.77445343,54398.45112168001 2025-05-09,18:55:39.000,129,11114838,-795,0,1746816938,12635.472093989993,98.75330604000192,54398.43016032001 2025-05-09,18:55:40.000,129,11114849,-795,0,1746816939,12635.566402329998,98.77445343,54398.45112168001 2025-05-09,18:55:41.000,129,11114813,-795,0,1746816940,12635.633765429993,98.66871648000233,54398.507018640004 2025-05-09,18:55:42.000,129,11114852,-795,0,1746816941,12635.721337459989,98.51363562000188,54398.891310240004 2025-05-09,18:55:43.000,129,11114863,-795,0,1746816942,12635.916690449994,98.45019345000037,54399.02406552001 2025-05-09,18:55:44.000,129,11114811,-795,0,1746816943,12635.849327349999,98.2810143300012,54398.95419432001 2025-05-09,18:55:45.000,129,11114814,-795,0,1746816944,12636.037944029995,98.02019652000308,54399.00310416001 2025-05-09,18:55:46.000,129,11114789,-795,0,1746816945,12636.381495839996,97.99904912999773,54398.82143904 2025-05-09,18:55:47.000,129,11114830,-795,0,1746816946,12636.27371488,97.87216479000199,54398.84938752 2025-05-09,18:55:48.000,129,11114825,-795,0,1746816947,12636.563376209997,97.59724871999788,54398.961181440005 2025-05-09,18:55:49.000,129,11114822,-795,0,1746816948,12636.691366099993,97.50561002999893,54399.04502688 2025-05-09,18:55:50.000,129,11114811,-795,0,1746816949,12636.859773849988,97.38577482000255,54399.18476928 2025-05-09,18:55:51.000,129,11114810,-795,0,1746816950,12637.055126839994,97.18839917999867,54399.37342152 2025-05-09,18:55:52.000,129,11114812,-795,0,1746816951,12637.20332565999,96.99102354000206,54399.25464048 2025-05-09,18:55:53.000,129,11114798,-795,0,1746816952,12637.35152448,96.86413919999904,54399.0170784 2025-05-09,18:55:54.000,129,11114769,-795,0,1746816953,12637.40541495999,96.80774616000417,54398.81445192001 2025-05-09,18:55:55.000,129,11114810,-795,0,1746816954,12637.641185809996,96.74430399000266,54398.9472072 2025-05-09,18:55:56.000,129,11114797,-795,0,1746816955,12637.728757839992,96.68086182000116,54399.010091280004 2025-05-09,18:55:57.000,129,11114776,-795,0,1746816956,12637.735494150002,96.58922313000221,54399.21271776 2025-05-09,18:55:58.000,129,11114826,-795,0,1746816957,12638.132936439994,96.55397747999814,54399.28258896 2025-05-09,18:55:59.000,129,11114822,-795,0,1746816958,12638.267662639999,96.60332139000093,54399.2616276 2025-05-09,18:56:00.000,129,11114804,-795,0,1746816959,12638.274398949994,96.48348618000455,54399.02406552001 2025-05-09,18:56:01.000,129,11114798,-795,0,1746816960,12638.395652529995,96.45528965999983,54398.97515568 2025-05-09,18:56:02.000,129,11114803,-795,0,1746816961,12638.5101698,96.6738126900018,54398.97515568 2025-05-09,18:56:03.000,129,11114792,-795,0,1746816962,12638.48996087,96.66676356000244,54399.0869496 2025-05-09,18:56:04.000,129,11114827,-795,0,1746816963,12638.496697179995,96.60332139000093,54399.19175640001 2025-05-09,18:56:05.000,129,11114823,-795,0,1746816964,12638.577532899995,96.77954963999946,54399.3314988 2025-05-09,18:56:06.000,129,11114810,-795,0,1746816965,12638.48996087,96.7725005100001,54399.49918968 2025-05-09,18:56:07.000,129,11114790,-795,0,1746816966,12638.54385134999,96.74430399000266,54399.59002224 2025-05-09,18:56:08.000,129,11114767,-795,0,1746816967,12638.62468706999,96.80774616000417,54399.3314988 2025-05-09,18:56:09.000,129,11114787,-795,0,1746816968,12638.294607879994,96.84299181000097,54399.23367912 2025-05-09,18:56:10.000,129,11114783,-795,0,1746816969,12638.28113525999,96.79364789999818,54399.30355032 2025-05-09,18:56:11.000,129,11114847,-795,0,1746816970,12638.220508469989,96.76545138000074,54399.63893208 2025-05-09,18:56:12.000,129,11114793,-795,0,1746816971,12638.045364409998,96.70905833999859,54399.52015104 2025-05-09,18:56:13.000,129,11114780,-795,0,1746816972,12637.957792380003,96.60332139000093,54399.583035120006 2025-05-09,18:56:14.000,129,11114791,-795,0,1746816973,12637.890429279993,96.61037052000029,54399.59002224 2025-05-09,18:56:15.000,129,11114794,-795,0,1746816974,12637.850011419992,96.44824053000048,54399.534125280006 2025-05-09,18:56:16.000,129,11114813,-795,0,1746816975,12637.897165590002,96.29315967000002,54399.61797072 2025-05-09,18:56:17.000,129,11114814,-795,0,1746816976,12637.802857249997,96.24381576000451,54399.66688056 2025-05-09,18:56:18.000,129,11114822,-795,0,1746816977,12637.634449500001,96.05348924999998,54399.799635840005 2025-05-09,18:56:19.000,129,11114778,-795,0,1746816978,12637.647922119992,95.84201535000466,54399.848545680004 2025-05-09,18:56:20.000,129,11114804,-795,0,1746816979,12637.688339979992,95.80676970000059,54399.81361008 2025-05-09,18:56:21.000,129,11114870,-795,0,1746816980,12637.560350089996,95.70808188000228,54399.83457144 2025-05-09,18:56:22.000,129,11114797,-795,0,1746816981,12637.661394739996,95.56005015000119,54399.848545680004 2025-05-09,18:56:23.000,129,11114850,-795,0,1746816982,12637.573822710001,95.34152711999923,54399.869507040006 2025-05-09,18:56:24.000,129,11114801,-795,0,1746816983,12637.40541495999,95.24283930000092,54399.77168736001 2025-05-09,18:56:25.000,129,11114788,-795,0,1746816984,12637.41215127,95.14415148000262,54399.82059720001 2025-05-09,18:56:26.000,129,11114815,-795,0,1746816985,12637.28416137999,95.14415148000262,54400.10706912001 2025-05-09,18:56:27.000,129,11114802,-795,0,1746816986,12637.14269886999,94.9185793200013,54400.14899184 2025-05-09,18:56:28.000,129,11114847,-795,0,1746816987,12637.12248993999,94.89038280000386,54400.21187592 2025-05-09,18:56:29.000,129,11114820,-795,0,1746816988,12637.021445289989,95.03841452999768,54399.97431384 2025-05-09,18:56:30.000,129,11114860,-795,0,1746816989,12636.866510159998,94.86923540999851,54400.05117216 2025-05-09,18:56:31.000,129,11114785,-795,0,1746816990,12636.846301229998,94.6718597700019,54400.15597896001 2025-05-09,18:56:32.000,129,11114806,-795,0,1746816991,12636.879982779988,94.79874410999764,54400.16296608 2025-05-09,18:56:33.000,129,11114772,-795,0,1746816992,12636.583585139997,94.62251585999911,54400.421489520006 2025-05-09,18:56:44.000,129,11114784,-795,0,1746817003,12635.377785650002,93.3113776800019,54399.96033960001 2025-05-09,18:56:45.000,129,11114812,-795,0,1746817004,12635.525984469998,93.04351074000442,54400.26078576 2025-05-09,18:56:46.000,129,11114802,-795,0,1746817005,12635.546193399998,93.10695290999865,54400.31668272 2025-05-09,18:56:47.000,129,11114817,-795,0,1746817006,12635.472093989993,93.00826509000035,54400.74988416001 2025-05-09,18:56:48.000,129,11114780,-795,0,1746817007,12635.337367790002,92.71220162999816,54400.88962656 2025-05-09,18:56:49.000,129,11114789,-795,0,1746817008,12635.303686239997,92.52892425000027,54400.81975536 2025-05-09,18:56:50.000,129,11114752,-795,0,1746817009,12635.485566609997,92.64171033000457,54400.91757504001 2025-05-09,18:56:51.000,129,11114820,-795,0,1746817010,12635.478830300002,92.59941555000114,54400.84770384001 2025-05-09,18:56:52.000,129,11114835,-795,0,1746817011,12635.256532070001,92.5077768600022,54400.84770384001 2025-05-09,18:56:53.000,129,11114798,-795,0,1746817012,12635.458621370002,92.58531729000242,54400.86866520001 2025-05-09,18:56:54.000,129,11114827,-795,0,1746817013,12635.512511849993,92.83908597000118,54401.0782788 2025-05-09,18:56:55.000,129,11114801,-795,0,1746817014,12635.310422549992,92.6064646800005,54401.37173784001 2025-05-09,18:56:56.000,129,11114797,-795,0,1746817015,12635.465357679997,92.53597337999963,54401.46955752001 2025-05-09,18:56:57.000,129,11114848,-795,0,1746817016,12635.660710669988,92.77564379999967,54401.51846736001 2025-05-09,18:56:58.000,129,11114766,-795,0,1746817017,12635.424939819997,92.8179385800031,54401.01539472001 2025-05-09,18:56:59.000,129,11114759,-795,0,1746817018,12635.371049339992,92.47958034000476,54401.37173784001 2025-05-09,18:57:00.000,129,11114818,-795,0,1746817019,12635.424939819997,92.46548207999876,54401.322828 2025-05-09,18:57:01.000,129,11114828,-795,0,1746817020,12635.458621370002,92.66990685000201,54401.44859616001 2025-05-09,18:57:02.000,129,11114819,-795,0,1746817021,12635.195905280001,92.5712190300037,54401.88179760001 2025-05-09,18:57:03.000,129,11114813,-795,0,1746817022,12635.101596939996,92.23990992000472,54401.86782336 2025-05-09,18:57:04.000,129,11114813,-795,0,1746817023,12635.350840409992,92.2963029599996,54401.85384912001 2025-05-09,18:57:05.000,129,11114816,-795,0,1746817024,12635.249795759992,92.43023643000197,54401.83987488 2025-05-09,18:57:06.000,129,11114783,-795,0,1746817025,12634.90624394999,92.33154861000367,54401.65122264 2025-05-09,18:57:07.000,129,11114780,-795,0,1746817026,12635.061179079996,92.08482906000427,54401.909746080004 2025-05-09,18:57:08.000,129,11114730,-795,0,1746817027,12635.209377899992,92.15532035999786,54401.96564304 2025-05-09,18:57:09.000,129,11114831,-795,0,1746817028,12634.95339812,92.12007471000106,54402.245127840004 2025-05-09,18:57:10.000,129,11114821,-795,0,1746817029,12634.8725624,92.10597645000234,54402.28006344 2025-05-09,18:57:11.000,129,11114798,-795,0,1746817030,12634.899507639995,92.16941862000385,54402.37788312001 2025-05-09,18:57:12.000,129,11114797,-795,0,1746817031,12634.78499036999,92.03548515000148,54402.25910208001 2025-05-09,18:57:13.000,129,11114838,-795,0,1746817032,12634.94666180999,91.88745342000038,54402.25211496 2025-05-09,18:57:14.000,129,11114827,-795,0,1746817033,12634.737836199994,92.03548515000148,54402.10538544 2025-05-09,18:57:15.000,129,11114805,-795,0,1746817034,12634.522274279989,91.88040429000102,54402.196218000005 2025-05-09,18:57:16.000,129,11114796,-795,0,1746817035,12634.529010589999,91.72532343000057,54402.49666416 2025-05-09,18:57:17.000,129,11114814,-795,0,1746817036,12634.562692139989,91.68302865000442,54402.58749672 2025-05-09,18:57:18.000,129,11114807,-795,0,1746817037,12634.313448669993,91.52794779000396,54402.4407672 2025-05-09,18:57:19.000,129,11114825,-795,0,1746817038,12634.434702249993,91.43630909999774,54402.4407672 2025-05-09,18:57:20.000,129,11114785,-795,0,1746817039,12634.279767120002,91.35876867000479,54402.32198616 2025-05-09,18:57:21.000,129,11114751,-795,0,1746817040,12634.165249849997,91.04155782000453,54402.38487024001 2025-05-09,18:57:22.000,129,11114775,-795,0,1746817041,12634.266294499997,90.93582086999959,54402.39884448 2025-05-09,18:57:23.000,129,11114857,-795,0,1746817042,12634.225876639997,90.83008392000193,54402.63640656 2025-05-09,18:57:25.000,129,11114800,-795,0,1746817044,12634.023787339996,90.30844829999842,54402.55954824 2025-05-09,18:57:26.000,129,11114830,-795,0,1746817045,12634.178722470002,90.33664482000313,54402.73422624 2025-05-09,18:57:27.000,129,11114788,-795,0,1746817046,12633.990105789992,90.11812179000117,54402.482689920005 2025-05-09,18:57:28.000,129,11114849,-795,0,1746817047,12634.003578409996,89.95599180000136,54402.44775432 2025-05-09,18:57:29.000,129,11114761,-795,0,1746817048,12633.929478999991,89.97009006000008,54402.363908880005 2025-05-09,18:57:30.000,129,11114790,-795,0,1746817049,12633.841906969996,89.77271442000347,54402.6154452 2025-05-09,18:57:31.000,129,11114838,-795,0,1746817050,12633.89579745,89.5894370399983,54402.60845808 2025-05-09,18:57:32.000,129,11114824,-795,0,1746817051,12633.740862319995,89.67402659999789,54402.63640656 2025-05-09,18:57:33.000,129,11114791,-795,0,1746817052,12633.58592718999,89.5894370399983,54402.482689920005 2025-05-09,18:57:34.000,129,11114800,-795,0,1746817053,12633.48488253999,89.37796314000298,54402.33596040001 2025-05-09,18:57:35.000,129,11114828,-795,0,1746817054,12633.410783129999,89.26517705999868,54402.27307632 2025-05-09,18:57:36.000,129,11114874,-795,0,1746817055,12633.417519439994,89.22993141000188,54402.37788312001 2025-05-09,18:57:37.000,129,11114795,-795,0,1746817056,12633.356892649994,89.17353836999973,54402.51762552 2025-05-09,18:57:38.000,129,11114781,-795,0,1746817057,12633.249111689998,89.01845750999928,54402.70627776 2025-05-09,18:57:39.000,129,11114804,-795,0,1746817058,12633.154803349993,88.83518013000139,54402.63640656 2025-05-09,18:57:40.000,129,11114809,-795,0,1746817059,12633.073967629993,88.82813100000203,54402.531599760005 2025-05-09,18:57:41.000,129,11114814,-795,0,1746817060,12633.040286080002,88.88452404000418,54402.28705056001 2025-05-09,18:57:42.000,129,11114820,-795,0,1746817061,12632.757361060001,88.72239405000437,54402.21019224001 2025-05-09,18:57:43.000,129,11114823,-795,0,1746817062,12632.743888439996,88.54616579999856,54402.314999040005 2025-05-09,18:57:44.000,129,11114821,-795,0,1746817063,12632.67652534,88.65895188000286,54402.2311536 2025-05-09,18:57:45.000,129,11114839,-795,0,1746817064,12632.48790865999,88.57436232000327,54402.32198616 2025-05-09,18:57:46.000,129,11114846,-795,0,1746817065,12632.339709839995,88.4404288500009,54402.196218000005 2025-05-09,18:57:47.000,129,11114780,-795,0,1746817066,12632.164565779989,88.36993755000003,54402.13333392 2025-05-09,18:57:48.000,129,11114856,-795,0,1746817067,12632.130884229999,88.36993755000003,54402.0564756 2025-05-09,18:57:49.000,129,11114816,-795,0,1746817068,12632.076993749994,88.44747798000026,54401.83987488 2025-05-09,18:57:50.000,129,11114816,-795,0,1746817069,12631.794068729992,88.37698667999939,54401.72109384 2025-05-09,18:57:51.000,129,11114895,-795,0,1746817070,12631.659342530002,88.1937093000015,54401.595325680006 2025-05-09,18:57:52.000,129,11114837,-795,0,1746817071,12631.699760390002,88.23600407999766,54401.77000368 2025-05-09,18:57:53.000,129,11114832,-795,0,1746817072,12631.551561569991,88.36993755000003,54401.58833856001 2025-05-09,18:57:54.000,129,11114834,-795,0,1746817073,12631.25516393,88.31354450999788,54401.34378936 2025-05-09,18:57:55.000,129,11114814,-795,0,1746817074,12631.15411928,88.27124973000173,54401.19705984 2025-05-09,18:57:56.000,129,11114780,-795,0,1746817075,12631.02612938999,88.3417410300026,54400.78481976 2025-05-09,18:57:57.000,129,11114827,-795,0,1746817076,12631.07328356,88.46862536999834,54400.687000080005 2025-05-09,18:57:58.000,129,11114832,-795,0,1746817077,12630.830776399998,88.44747798000026,54400.687000080005 2025-05-09,18:57:59.000,129,11114821,-795,0,1746817078,12630.608478169997,88.25010234000365,54400.540270560006 2025-05-09,18:58:00.000,129,11114774,-795,0,1746817079,12630.898139499994,88.36993755000003,54400.60315464 2025-05-09,18:58:01.000,129,11114769,-795,0,1746817080,12630.770149609998,88.52501841000048,54400.33065696 2025-05-09,18:58:02.000,129,11114738,-795,0,1746817081,12630.527642449997,88.34879016000195,54400.17694032001 2025-05-09,18:58:03.000,129,11114811,-795,0,1746817082,12630.541115070002,88.32764277000388,54399.84155856001 2025-05-09,18:58:04.000,129,11114805,-795,0,1746817083,12630.547851379997,88.55321492999792,54399.67386768001 2025-05-09,18:58:05.000,129,11114799,-795,0,1746817084,12630.426597799997,88.58141145000263,54399.37342152 2025-05-09,18:58:06.000,129,11114832,-795,0,1746817085,12630.392916249992,88.56026406000456,54399.394382880004 2025-05-09,18:58:07.000,129,11114821,-795,0,1746817086,12630.433334109992,88.64485362000414,54399.49220256 2025-05-09,18:58:08.000,129,11114802,-795,0,1746817087,12630.312080529991,88.57436232000327,54399.31053744 2025-05-09,18:58:09.000,129,11114799,-795,0,1746817088,12630.339025770001,88.51796928000113,54399.19175640001 2025-05-09,18:58:10.000,129,11114771,-795,0,1746817089,12630.440070420002,88.60255884000071,54398.723619360004 2025-05-09,18:58:11.000,129,11114797,-795,0,1746817090,12630.339025770001,88.63075535999815,54398.576889840006 2025-05-09,18:58:12.000,129,11114791,-795,0,1746817091,12630.25819005,88.53206753999984,54398.458108800005 2025-05-09,18:58:13.000,129,11114811,-795,0,1746817092,12630.433334109992,88.48272363000433,54398.339327760004 2025-05-09,18:58:14.000,129,11114794,-795,0,1746817093,12630.386179939997,88.54616579999856,54398.37426336 2025-05-09,18:58:15.000,129,11114777,-795,0,1746817094,12630.13693647,88.4756744999977,54398.15766264 2025-05-09,18:58:16.000,129,11114805,-795,0,1746817095,12630.251453739991,88.35583929000131,54398.073817200006 2025-05-09,18:58:17.000,129,11114778,-795,0,1746817096,12630.352498389992,88.35583929000131,54397.8642036 2025-05-09,18:58:18.000,129,11114813,-795,0,1746817097,12630.352498389992,88.38403580999875,54397.66157712001 2025-05-09,18:58:19.000,129,11114830,-795,0,1746817098,12630.278398980001,88.51092015000177,54397.53580896 2025-05-09,18:58:20.000,129,11114809,-795,0,1746817099,12630.163881709996,88.41928146000282,54397.284272640005 2025-05-09,18:58:21.000,129,11114803,-795,0,1746817100,12630.271662669991,88.23600407999766,54397.31920824 2025-05-09,18:58:22.000,129,11114829,-795,0,1746817101,12630.399652560001,88.41928146000282,54397.24234992 2025-05-09,18:58:23.000,129,11114846,-795,0,1746817102,12630.325553149996,88.51796928000113,54397.130556 2025-05-09,18:58:24.000,129,11114854,-795,0,1746817103,12630.298607910001,88.25010234000365,54396.99081360001 2025-05-09,18:58:25.000,129,11114809,-795,0,1746817104,12630.359234700001,88.28534799000045,54396.40389552 2025-05-09,18:58:26.000,129,11114833,-795,0,1746817105,12630.372707319992,88.4756744999977,54396.29908872001 2025-05-09,18:58:27.000,129,11114771,-795,0,1746817106,12630.325553149996,88.44747798000026,54396.06851376 2025-05-09,18:58:28.000,129,11114810,-795,0,1746817107,12630.446806729997,88.32764277000388,54396.229217520005 2025-05-09,18:58:29.000,129,11114896,-795,0,1746817108,12630.453543039992,88.4756744999977,54395.9776812 2025-05-09,18:58:30.000,129,11114809,-795,0,1746817109,12630.365971009996,88.59550971000135,54395.83793880001 2025-05-09,18:58:31.000,129,11114806,-795,0,1746817110,12630.500697210002,88.45452710999962,54395.74011912 2025-05-09,18:58:32.000,129,11114826,-795,0,1746817111,12630.817303779993,88.63780449000478,54395.453647199996 2025-05-09,18:58:33.000,129,11114798,-795,0,1746817112,12630.662368650002,88.75763970000116,54395.18813664 2025-05-09,18:58:34.000,129,11114816,-795,0,1746817113,12630.642159720002,88.52501841000048,54395.01345864 2025-05-09,18:58:35.000,129,11114811,-795,0,1746817114,12630.931821049999,88.59550971000135,54394.91563896 2025-05-09,18:58:36.000,129,11114804,-795,0,1746817115,12631.08675617999,88.81403274000331,54394.838780640006 2025-05-09,18:58:37.000,129,11114800,-795,0,1746817116,12630.877930569994,88.76468883000052,54394.615192799996 2025-05-09,18:58:38.000,129,11114808,-795,0,1746817117,12631.059810939994,88.52501841000048,54394.60820568 2025-05-09,18:58:39.000,129,11114794,-795,0,1746817118,12631.504407399996,88.7505905700018,54394.25186256 2025-05-09,18:58:40.000,129,11114819,-795,0,1746817119,12631.531352639991,88.9620644700044,54394.1260944 2025-05-09,18:58:41.000,129,11114762,-795,0,1746817120,12631.31579072,88.7999344800046,54393.87455808001 2025-05-09,18:58:42.000,129,11114768,-795,0,1746817121,12631.652606219992,88.72944318000373,54393.96539064 2025-05-09,18:58:43.000,129,11114821,-795,0,1746817122,12631.753650869992,88.9620644700044,54393.67891872 2025-05-09,18:58:44.000,129,11114817,-795,0,1746817123,12631.834486589993,88.94091707999905,54393.75577704001 2025-05-09,18:58:45.000,129,11114819,-795,0,1746817124,12631.881640760002,88.88452404000418,54393.53917632001 2025-05-09,18:58:46.000,129,11114824,-795,0,1746817125,12632.036575889993,88.92681882000034,54393.259691520005 2025-05-09,18:58:47.000,129,11114852,-795,0,1746817126,12632.191511019999,89.00435925000056,54393.20379456001 2025-05-09,18:58:48.000,129,11114783,-795,0,1746817127,12632.28581935999,89.032555769998,54393.01514232001 2025-05-09,18:58:49.000,129,11114767,-795,0,1746817128,12632.38686400999,89.03960490000463,54393.02212944 2025-05-09,18:58:50.000,129,11114820,-795,0,1746817129,12632.43401818,89.05370316000335,54392.89636128001 2025-05-09,18:58:51.000,129,11114809,-795,0,1746817130,12632.642843789996,89.2440296700006,54392.78456736 2025-05-09,18:58:52.000,129,11114821,-795,0,1746817131,12632.723679509996,89.27927532000467,54392.756618880005 2025-05-09,18:58:53.000,129,11114814,-795,0,1746817132,12632.770833679991,89.30042271000275,54392.4491856 2025-05-09,18:58:54.000,129,11114820,-795,0,1746817133,12632.919032500002,89.28632445000403,54392.323417440006 2025-05-09,18:58:55.000,129,11114830,-795,0,1746817134,12633.073967629993,89.47665096000128,54392.12777808001 2025-05-09,18:58:56.000,129,11114807,-795,0,1746817135,12633.067231319998,89.49779834999936,54392.02297128 2025-05-09,18:58:57.000,129,11114793,-795,0,1746817136,12633.020077150002,89.29337358000339,54392.19066216 2025-05-09,18:58:58.000,129,11114751,-795,0,1746817137,12633.343420029989,89.36386488000426,54392.09982960001 2025-05-09,18:58:59.000,129,11114813,-795,0,1746817138,12633.457937299994,89.53304400000343,54392.01598416 2025-05-09,18:59:00.000,129,11114831,-715,0,1746817139,12633.323211099989,89.43435617999785,54391.61771832 2025-05-09,18:59:01.000,129,11114850,-795,0,1746817140,12633.451200989999,89.39911053000105,54391.44304032 2025-05-09,18:59:02.000,129,11114872,-795,0,1746817141,12633.60613611999,89.4555035700032,54391.3312464 2025-05-09,18:59:03.000,129,11114847,-795,0,1746817142,12633.868852209991,89.46960183000192,54391.317272160006 2025-05-09,18:59:04.000,129,11114833,-795,0,1746817143,12633.87558852,89.44845444000384,54391.42906608001 2025-05-09,18:59:05.000,129,11114795,-795,0,1746817144,12633.781280179996,89.3920614000017,54391.128619920004 2025-05-09,18:59:06.000,129,11114884,-795,0,1746817145,12633.976633170001,89.3568157500049,54391.016826 2025-05-09,18:59:07.000,129,11114861,-795,0,1746817146,12634.219140330002,89.44140531000448,54390.84913512 2025-05-09,18:59:08.000,129,11114835,-795,0,1746817147,12634.252821879993,89.47665096000128,54390.6325344 2025-05-09,18:59:09.000,129,11114821,-795,0,1746817148,12634.279767120002,89.42025791999913,54390.40195944001 2025-05-09,18:59:10.000,129,11114853,-755,0,1746817149,12634.481856419989,89.4555035700032,54390.43689504 2025-05-09,18:59:11.000,129,11114805,-795,0,1746817150,12634.589637379999,89.54714226000215,54390.54868896001 2025-05-09,18:59:12.000,129,11114821,-795,0,1746817151,12634.616582619994,89.66697746999853,54390.38099808001 2025-05-09,18:59:13.000,129,11114845,-795,0,1746817152,12634.697418339994,89.5541913900015,54390.3879852 2025-05-09,18:59:14.000,129,11114810,-795,0,1746817153,12634.859089779995,89.51894574000471,54390.22029432 2025-05-09,18:59:15.000,129,11114820,-795,0,1746817154,12634.91298026,89.75156702999811,54389.80106712001 2025-05-09,18:59:16.000,129,11114801,-795,0,1746817155,12634.95339812,89.7374687699994,54389.75215728001 2025-05-09,18:59:17.000,129,11114803,-795,0,1746817156,12635.189168969991,89.7374687699994,54389.5495308 2025-05-09,18:59:18.000,129,11114797,-795,0,1746817157,12635.270004689992,89.8361565899977,54389.738183040005 2025-05-09,18:59:19.000,129,11114790,-795,0,1746817158,12635.458621370002,89.85730398000305,54389.759144400006 2025-05-09,18:59:20.000,129,11114827,-795,0,1746817159,12635.519248160002,89.97009006000008,54389.63337624001 2025-05-09,18:59:21.000,129,11114825,-795,0,1746817160,12635.566402329998,89.97009006000008,54389.45869824 2025-05-09,18:59:22.000,129,11114813,-795,0,1746817161,12635.613556499993,90.03353223000158,54389.22812328001 2025-05-09,18:59:23.000,129,11114817,-795,0,1746817162,12635.721337459989,89.97009006000008,54389.15126496 2025-05-09,18:59:24.000,129,11114799,-795,0,1746817163,12635.90321782999,90.12517092000053,54389.03947104001 2025-05-09,18:59:25.000,129,11114821,-795,0,1746817164,12635.82238210999,90.20976048000011,54388.87876728 2025-05-09,18:59:26.000,129,11114816,-795,0,1746817165,12635.876272589994,90.21680960999947,54389.06043240001 2025-05-09,18:59:27.000,129,11114823,-795,0,1746817166,12636.04468033999,90.22385873999883,54389.0254968 2025-05-09,18:59:28.000,129,11114817,-795,0,1746817167,12636.058152959995,90.36484134000057,54389.01152256001 2025-05-09,18:59:29.000,129,11114807,-795,0,1746817168,12636.24676963999,90.37893959999928,54388.613256720004 2025-05-09,18:59:30.000,129,11114809,-795,0,1746817169,12636.21308809,90.45648002999951,54388.4315916 2025-05-09,18:59:31.000,129,11114774,-795,0,1746817170,12636.21308809,90.40008699000464,54388.298836320006 2025-05-09,18:59:32.000,129,11114829,-795,0,1746817171,12636.361286909996,90.46352915999887,54388.23595224 2025-05-09,18:59:33.000,129,11114884,-795,0,1746817172,12636.529694659992,90.61861001999932,54388.445565840004 2025-05-09,18:59:34.000,129,11114827,-795,0,1746817173,12636.536430970002,90.75959262000106,54388.45255296 2025-05-09,18:59:35.000,129,11114831,-795,0,1746817174,12636.374759530001,90.72434697000426,54387.99839016 2025-05-09,18:59:36.000,129,11114819,-795,0,1746817175,12636.637475620002,90.81598566000321,54388.061274240004 2025-05-09,18:59:37.000,129,11114863,-795,0,1746817176,12636.812619679993,90.92172261000087,54387.88659624001 2025-05-09,18:59:38.000,129,11114870,-795,0,1746817177,12636.785674439998,90.97106652000366,54387.85166064 2025-05-09,18:59:39.000,129,11114814,-795,0,1746817178,12636.832828609993,90.88647696000407,54387.76781520001 2025-05-09,18:59:40.000,129,11114851,-795,0,1746817179,12636.893455399993,90.9640173900043,54387.92851896 2025-05-09,18:59:41.000,129,11114817,-795,0,1746817180,12636.947345879998,91.02745955999853,54387.844673520005 2025-05-09,18:59:42.000,129,11114854,-795,0,1746817181,12637.001236359989,91.11204911999812,54387.893583360004 2025-05-09,18:59:43.000,129,11114822,-715,0,1746817182,12636.947345879998,91.0627052100026,54387.725892480004 2025-05-09,18:59:44.000,129,11114792,-795,0,1746817183,12636.933873259994,91.08385260000068,54387.460381920006 2025-05-09,18:59:45.000,129,11114772,-795,0,1746817184,12636.987763739999,91.16844216000027,54387.18788424 2025-05-09,18:59:46.000,129,11114799,-795,0,1746817185,12636.987763739999,91.20368781000434,54387.11102592 2025-05-09,18:59:47.000,129,11114794,-795,0,1746817186,12636.873246469993,91.16139303000091,54387.06910320001 2025-05-09,18:59:48.000,129,11114801,-795,0,1746817187,12636.960818499989,91.20368781000434,54387.18089712 2025-05-09,18:59:49.000,129,11114852,-795,0,1746817188,12637.007972669999,91.33762127999944,54387.25076832 2025-05-09,18:59:50.000,129,11114872,-795,0,1746817189,12636.826092299998,91.45040736000374,54387.076090320006 2025-05-09,18:59:51.000,129,11114825,-795,0,1746817190,12636.886719089998,91.50680039999861,54386.8944252 2025-05-09,18:59:52.000,129,11114821,-795,0,1746817191,12636.900191709989,91.6548321299997,54386.768657040004 2025-05-09,18:59:53.000,129,11114749,-795,0,1746817192,12636.718311340002,91.80991299000016,54386.63590176 2025-05-09,18:59:54.000,129,11114824,-795,0,1746817193,12636.677893480002,91.77466734000336,54386.73372144001 2025-05-09,18:59:55.000,129,11114823,-795,0,1746817194,12636.617266690002,91.77466734000336,54386.74769568 2025-05-09,18:59:56.000,129,11114807,-795,0,1746817195,12636.455595250001,91.8028638600008,54386.66385024001 2025-05-09,18:59:57.000,129,11114804,-795,0,1746817196,12636.33434167,91.85220777000359,54386.70577296 2025-05-09,18:59:58.000,129,11114808,-795,0,1746817197,12636.287187499991,91.78876560000208,54386.59397904001 2025-05-09,18:59:59.000,129,11114826,-795,0,1746817198,12636.33434167,91.767618210004,54386.405326800006 2025-05-09,19:00:00.000,129,11114828,-795,0,1746817199,12636.21308809,91.92269907000446,54386.335455600005 2025-05-09,19:00:01.000,129,11114747,-795,0,1746817200,12635.761755319989,91.90860080999846,54386.06295792001 2025-05-09,19:00:02.000,129,11114752,-795,0,1746817201,12635.775227939994,91.73237255999993,54386.30750712001 2025-05-09,19:00:03.000,129,11114812,-795,0,1746817202,12635.755019009994,91.85220777000359,54386.25859728001 2025-05-09,19:00:04.000,129,11114803,-795,0,1746817203,12635.586611259998,91.99319036999805,54386.20270032 2025-05-09,19:00:05.000,129,11114849,-795,0,1746817204,12635.323895169997,91.91564993999782,54385.930202640004 2025-05-09,19:00:06.000,129,11114805,-795,0,1746817205,12635.303686239997,91.85925690000295,54385.72757616001 2025-05-09,19:00:07.000,129,11114788,-795,0,1746817206,12635.391258269992,92.00728863000404,54385.75552464001 2025-05-09,19:00:08.000,129,11114812,-795,0,1746817207,12635.182432659996,92.09892732000299,54385.70661480001 2025-05-09,19:00:09.000,129,11114761,-795,0,1746817208,12635.101596939996,91.9015516799991,54385.881292800004 2025-05-09,19:00:10.000,129,11114821,-795,0,1746817209,12635.061179079996,91.85925690000295,54385.64373072 2025-05-09,19:00:11.000,129,11114738,-795,0,1746817210,12634.980343359995,92.0495834100002,54385.62975648 2025-05-09,19:00:12.000,129,11114839,-795,0,1746817211,12634.778254059995,91.99319036999805,54385.50398832 2025-05-09,19:00:13.000,129,11114827,-795,0,1746817212,12634.73109989,91.73942168999929,54385.231490640006 2025-05-09,19:00:14.000,129,11114826,-795,0,1746817213,12634.778254059995,91.76056908000464,54385.161619440005 2025-05-09,19:00:15.000,129,11114837,-795,0,1746817214,12634.64352785999,91.97909210999933,54384.95899296 2025-05-09,19:00:16.000,129,11114830,-795,0,1746817215,12634.569428449999,91.81696211999952,54385.16860656 2025-05-09,19:00:17.000,129,11114770,-795,0,1746817216,12634.73109989,91.66188125999906,54385.24546488 2025-05-09,19:00:18.000,129,11114817,-795,0,1746817217,12634.616582619994,91.82401124999888,54385.112709600005 2025-05-09,19:00:19.000,129,11114795,-795,0,1746817218,12634.670473099999,91.95089559000189,54385.161619440005 2025-05-09,19:00:20.000,129,11114843,-795,0,1746817219,12634.589637379999,91.8663060300023,54384.73540512 2025-05-09,19:00:21.000,129,11114830,-795,0,1746817220,12634.549219519999,91.78171647000272,54384.672521039996 2025-05-09,19:00:22.000,129,11114832,-795,0,1746817221,12634.535746899994,91.85220777000359,54384.56771424 2025-05-09,19:00:23.000,129,11114814,-795,0,1746817222,12634.60310999999,91.88745342000038,54384.924057360004 2025-05-09,19:00:24.000,129,11114831,-795,0,1746817223,12634.555955829994,91.73237255999993,54384.993928560005 2025-05-09,19:00:25.000,129,11114787,-795,0,1746817224,12634.414493319993,91.68302865000442,54384.67950816001 2025-05-09,19:00:26.000,129,11114824,-795,0,1746817225,12634.407757009998,91.69712691000313,54384.71444376 2025-05-09,19:00:27.000,129,11114850,-795,0,1746817226,12634.461647489989,91.67597951999778,54384.38604912001 2025-05-09,19:00:28.000,129,11114812,-795,0,1746817227,12634.434702249993,91.57024257000012,54384.38604912001 2025-05-09,19:00:29.000,129,11114816,-795,0,1746817228,12634.394284389993,91.6548321299997,54384.34412640001 2025-05-09,19:00:30.000,129,11114828,-795,0,1746817229,12634.401020699988,91.64073387000099,54384.35810064 2025-05-09,19:00:31.000,129,11114837,-795,0,1746817230,12634.333657599993,91.4574564900031,54384.58168848001 2025-05-09,19:00:32.000,129,11114825,-795,0,1746817231,12634.326921289998,91.3446704099988,54384.6236112 2025-05-09,19:00:33.000,129,11114799,-795,0,1746817232,12634.502065349989,91.35876867000479,54384.51181728001 2025-05-09,19:00:34.000,129,11114776,-795,0,1746817233,12634.441438559988,91.48565301000053,54384.274255200005 2025-05-09,19:00:35.000,129,11114793,-795,0,1746817234,12634.239349260002,91.29532650000328,54384.04368024 2025-05-09,19:00:36.000,129,11114810,-795,0,1746817235,12634.394284389993,91.1966386799977,54384.05066736001 2025-05-09,19:00:37.000,129,11114809,-795,0,1746817236,12634.461647489989,91.26008084999921,54383.987783280005 2025-05-09,19:00:38.000,129,11114841,-795,0,1746817237,12634.488592729998,91.26712997999857,54384.36508776001 2025-05-09,19:00:39.000,129,11114799,-795,0,1746817238,12634.387548079998,91.11204911999812,54384.31617792001 2025-05-09,19:00:40.000,129,11114890,-795,0,1746817239,12634.441438559988,91.06975434000196,54384.274255200005 2025-05-09,19:00:41.000,129,11114758,-795,0,1746817240,12634.353866529993,90.97811565000302,54384.155474160005 2025-05-09,19:00:42.000,129,11114815,-795,0,1746817241,12634.279767120002,90.99221391000174,54383.869002240004 2025-05-09,19:00:43.000,129,11114780,-795,0,1746817242,12634.421229629988,90.95696825999767,54383.91092496001 2025-05-09,19:00:44.000,129,11114839,-795,0,1746817243,12634.353866529993,90.98516478000238,54383.95284768 2025-05-09,19:00:45.000,129,11114819,-795,0,1746817244,12634.023787339996,90.92172261000087,54383.76419544001 2025-05-09,19:00:46.000,129,11114816,-795,0,1746817245,12634.192195089992,90.92877174000023,54384.11355144 2025-05-09,19:00:47.000,129,11114809,-795,0,1746817246,12634.198931400002,90.87237869999808,54384.19739688001 2025-05-09,19:00:48.000,129,11114817,-795,0,1746817247,12634.030523649992,90.81598566000321,54384.169448399996 2025-05-09,19:00:49.000,129,11114760,-795,0,1746817248,12634.077677820002,90.89352609000343,54383.88297648001 2025-05-09,19:00:50.000,129,11114851,-795,0,1746817249,12633.78801648999,90.69615044999955,54383.72925984 2025-05-09,19:00:51.000,129,11114772,-795,0,1746817250,12633.68697183999,90.5058239400023,54383.70829848 2025-05-09,19:00:52.000,129,11114831,-795,0,1746817251,12633.761071249995,90.57631524000317,54383.987783280005 2025-05-09,19:00:53.000,129,11114831,-795,0,1746817252,12633.57245457,90.47057828999823,54384.02970600001 2025-05-09,19:00:54.000,129,11114816,-795,0,1746817253,12633.370365269999,90.21680960999947,54383.94586056 2025-05-09,19:00:55.000,129,11114828,-795,0,1746817254,12633.208693829998,90.0476304900003,54383.91791208 2025-05-09,19:00:56.000,129,11114873,-795,0,1746817255,12633.269320619998,90.1604165700046,54383.74323408001 2025-05-09,19:00:57.000,129,11114845,-795,0,1746817256,12633.242375379989,90.1604165700046,54383.7851568 2025-05-09,19:00:58.000,129,11114825,-795,0,1746817257,12632.912296189992,89.85730398000305,54383.75720832 2025-05-09,19:00:59.000,129,11114864,-795,0,1746817258,12632.817987850001,89.74451789999875,54383.834066639996 2025-05-09,19:01:00.000,129,11114817,-795,0,1746817259,12632.750624749991,89.84320572000433,54383.86201512001 2025-05-09,19:01:01.000,129,11114834,-795,0,1746817260,12632.501381279995,89.80796007000026,54383.938873440005 2025-05-09,19:01:02.000,129,11114818,-795,0,1746817261,12632.30602828999,89.5541913900015,54384.0646416 2025-05-09,19:01:03.000,129,11114796,-795,0,1746817262,12632.37339139,89.50484747999872,54383.76419544001 2025-05-09,19:01:04.000,129,11114815,-795,0,1746817263,12632.319500909995,89.53304400000343,54383.84105376001 2025-05-09,19:01:05.000,129,11114772,-795,0,1746817264,12631.962476479988,89.39911053000105,54383.63842728 2025-05-09,19:01:06.000,129,11114846,-795,0,1746817265,12632.009630649998,89.13124359000358,54383.652401520005 2025-05-09,19:01:07.000,129,11114822,-795,0,1746817266,12631.982685409988,89.18058749999909,54383.97380904 2025-05-09,19:01:08.000,129,11114831,-795,0,1746817267,12631.719969320002,89.06780142000207,54383.987783280005 2025-05-09,19:01:09.000,129,11114835,-795,0,1746817268,12631.578506810001,88.77878708999924,54383.97380904 2025-05-09,19:01:10.000,129,11114815,-795,0,1746817269,12631.666078839997,88.69419752999966,54383.80611816 2025-05-09,19:01:11.000,129,11114823,-795,0,1746817270,12631.558297880001,88.70829578999837,54383.72925984 2025-05-09,19:01:12.000,129,11114835,-795,0,1746817271,12631.302318099995,88.49682189000305,54383.72925984 2025-05-09,19:01:13.000,129,11114722,-795,0,1746817272,12631.10696510999,88.35583929000131,54383.652401520005 2025-05-09,19:01:14.000,129,11114820,-795,0,1746817273,12631.120437729995,88.32059364000452,54383.869002240004 2025-05-09,19:01:15.000,129,11114841,-795,0,1746817274,12630.918348429994,88.22190581999894,54383.73624696 2025-05-09,19:01:16.000,129,11114820,-795,0,1746817275,12630.729731749998,88.06682495999848,54383.72925984 2025-05-09,19:01:17.000,129,11114810,-795,0,1746817276,12630.493960899992,88.05272669999977,54383.74323408001 2025-05-09,19:01:18.000,129,11114845,-795,0,1746817277,12630.386179939997,87.93994062000274,54383.42182656 2025-05-09,19:01:19.000,129,11114809,-795,0,1746817278,12630.325553149996,87.81305627999973,54383.50567200001 2025-05-09,19:01:20.000,129,11114818,-795,0,1746817279,12630.09651861,87.76371237000421,54383.37990384001 2025-05-09,19:01:21.000,129,11114775,-795,0,1746817280,12629.624976909989,87.56633673000033,54383.39387808 2025-05-09,19:01:22.000,129,11114779,-795,0,1746817281,12629.571086429998,87.55928760000097,54383.37291672 2025-05-09,19:01:23.000,129,11114808,-795,0,1746817282,12629.483514400003,87.47469804000139,54383.365929600004 2025-05-09,19:01:24.000,129,11114822,-795,0,1746817283,12629.106281039996,87.23502762000135,54383.24714856 2025-05-09,19:01:25.000,129,11114842,-795,0,1746817284,12628.93787329,87.22797849000199,54382.96766376 2025-05-09,19:01:26.000,129,11114826,-795,0,1746817285,12628.83682864,87.18568370999856,54382.932728160005 2025-05-09,19:01:27.000,129,11114799,-795,0,1746817286,12628.574112549999,86.84027634000086,54382.96067664 2025-05-09,19:01:28.000,129,11114817,-795,0,1746817287,12628.500013139994,86.72044113000447,54383.051509200006 2025-05-09,19:01:29.000,129,11114755,-795,0,1746817288,12628.270978599998,86.69929373999912,54383.00958648 2025-05-09,19:01:30.000,129,11114805,-795,0,1746817289,12627.873536309991,86.38913201999821,54382.75106304 2025-05-09,19:01:31.000,129,11114802,-795,0,1746817290,12627.75228272999,86.38208288999886,54382.73010168 2025-05-09,19:01:32.000,129,11114800,-795,0,1746817291,12627.563666049995,86.31864072000462,54382.33882296 2025-05-09,19:01:33.000,129,11114831,-795,0,1746817292,12627.361576749994,86.23405115999776,54382.478565360005 2025-05-09,19:01:34.000,129,11114813,-795,0,1746817293,12627.247059479989,86.35388637000142,54382.457604 2025-05-09,19:01:35.000,129,11114791,-795,0,1746817294,12626.970870769997,86.25519855000312,54382.478565360005 2025-05-09,19:01:36.000,129,11114839,-795,0,1746817295,12626.768781469997,86.07897030000458,54382.53446232 2025-05-09,19:01:37.000,129,11114810,-795,0,1746817296,12626.775517779992,86.17765812000289,54382.5624108 2025-05-09,19:01:38.000,129,11114821,-795,0,1746817297,12626.573428479991,86.12126508000074,54382.51350096 2025-05-09,19:01:39.000,129,11114801,-795,0,1746817298,12626.41175703999,85.980282479999,54382.25497752001 2025-05-09,19:01:40.000,129,11114807,-795,0,1746817299,12626.324185009995,85.90274204999878,54382.0733124 2025-05-09,19:01:41.000,129,11114801,-795,0,1746817300,12626.21640405,85.82520161999855,54382.08728664001 2025-05-09,19:01:42.000,129,11114809,-795,0,1746817301,12626.115359399999,85.71241554000153,54382.25497752001 2025-05-09,19:01:43.000,129,11114816,-795,0,1746817302,12626.014314749998,85.6348751100013,54382.47157824001 2025-05-09,19:01:44.000,129,11114836,-795,0,1746817303,12625.758334969993,85.45864686000277,54382.457604 2025-05-09,19:01:45.000,129,11114803,-795,0,1746817304,12625.434992089991,85.23307470000145,54382.08029952 2025-05-09,19:01:46.000,129,11114833,-795,0,1746817305,12625.455201019991,85.09914122999908,54381.88466016 2025-05-09,19:01:47.000,129,11114816,-795,0,1746817306,12625.266584339995,84.94406036999862,54381.74491776 2025-05-09,19:01:48.000,129,11114809,-795,0,1746817307,12625.17901231,84.81717603000288,54381.94754424001 2025-05-09,19:01:49.000,129,11114796,-795,0,1746817308,12624.90955990999,84.56340735000413,54381.98247984 2025-05-09,19:01:50.000,129,11114835,-795,0,1746817309,12624.821987879994,84.34488432000217,54382.08029952 2025-05-09,19:01:51.000,129,11114850,-795,0,1746817310,12624.747888469989,84.31668780000473,54382.03837680001 2025-05-09,19:01:52.000,129,11114782,-795,0,1746817311,12624.498644999992,84.13341041999956,54382.01042832 2025-05-09,19:01:53.000,129,11114771,-795,0,1746817312,12624.411072969997,83.99947695000446,54381.80081472001 2025-05-09,19:01:54.000,129,11114812,-795,0,1746817313,12624.276346769992,83.94308391000231,54381.59818824 2025-05-09,19:01:55.000,129,11114875,-795,0,1746817314,12623.99342174999,83.74570826999843,54381.41652312001 2025-05-09,19:01:56.000,129,11114864,-795,0,1746817315,12623.95300388999,83.71046262000164,54381.40254888 2025-05-09,19:01:57.000,129,11114809,-795,0,1746817316,12623.744178279994,83.48489046000032,54381.61216248001 2025-05-09,19:01:58.000,129,11114837,-795,0,1746817317,12623.609452079989,83.29456395000307,54381.60517536 2025-05-09,19:01:59.000,129,11114800,-795,0,1746817318,12623.420835399993,83.28046569000435,54381.50735568 2025-05-09,19:02:00.000,129,11114814,-795,0,1746817319,12623.360208609993,83.35800612000457,54381.39556176001 2025-05-09,19:02:01.000,129,11114820,-795,0,1746817320,12622.989711559996,83.13948309000261,54380.99030880001 2025-05-09,19:02:02.000,129,11114799,-795,0,1746817321,12622.747204399995,83.04784440000367,54380.80864368 2025-05-09,19:02:03.000,129,11114822,-795,0,1746817322,12622.55858772,83.20997439000348,54380.57806872001 2025-05-09,19:02:04.000,129,11114798,-795,0,1746817323,12622.295871629998,83.23112178000156,54380.801656560005 2025-05-09,19:02:05.000,129,11114798,-795,0,1746817324,12621.959056129992,83.05489353000303,54380.66890128 2025-05-09,19:02:06.000,129,11114830,-795,0,1746817325,12621.999473989992,83.06899179000175,54380.7806952 2025-05-09,19:02:07.000,129,11114776,-795,0,1746817326,12621.736757899991,83.28751482000371,54380.682875520004 2025-05-09,19:02:08.000,129,11114856,-795,0,1746817327,12621.39320608999,83.23817091000092,54380.30557104 2025-05-09,19:02:09.000,129,11114783,-795,0,1746817328,12621.42015133,83.13948309000261,54380.28460968 2025-05-09,19:02:10.000,129,11114842,-795,0,1746817329,12621.191116789989,83.23817091000092,54379.9422408 2025-05-09,19:02:11.000,129,11114808,-795,0,1746817330,12620.955345939998,83.25226916999964,54380.23569984 2025-05-09,19:02:12.000,129,11114829,-795,0,1746817331,12620.908191770002,83.42849741999817,54380.26364832 2025-05-09,19:02:13.000,129,11114827,-795,0,1746817332,12620.726311400002,83.40030090000073,54380.22871272 2025-05-09,19:02:14.000,129,11114845,-795,0,1746817333,12620.530958409996,83.39325177000137,54380.081983200005 2025-05-09,19:02:15.000,129,11114784,-795,0,1746817334,12620.557903649991,83.68931523000356,54379.697691600006 2025-05-09,19:02:16.000,129,11114830,-795,0,1746817335,12620.35581434999,83.83734696000465,54379.71166584 2025-05-09,19:02:17.000,129,11114763,-795,0,1746817336,12620.23456076999,83.80915043999994,54379.68371736 2025-05-09,19:02:18.000,129,11114751,-795,0,1746817337,12620.19414290999,83.82324869999866,54379.70467872 2025-05-09,19:02:19.000,129,11114820,-795,0,1746817338,12620.059416709999,83.83029782999802,54379.746601440005 2025-05-09,19:02:20.000,129,11114867,-795,0,1746817339,12619.998789919999,83.97128042999975,54379.54397496 2025-05-09,19:02:21.000,129,11114843,-795,0,1746817340,12619.803436929993,84.03472260000126,54379.49506512 2025-05-09,19:02:22.000,129,11114802,-795,0,1746817341,12619.621556559992,83.83029782999802,54379.23654168001 2025-05-09,19:02:23.000,129,11114890,-795,0,1746817342,12619.715864899998,83.88669087000017,54379.33436136001 2025-05-09,19:02:24.000,129,11114839,-795,0,1746817343,12619.729337520002,84.23209823999787,54379.194618960006 2025-05-09,19:02:25.000,129,11114749,-795,0,1746817344,12619.25779581999,84.16865607000364,54378.964044 2025-05-09,19:02:26.000,129,11114824,-795,0,1746817345,12619.16348748,83.98537868999847,54379.005966720004 2025-05-09,19:02:27.000,129,11114836,-795,0,1746817346,12619.21737795999,84.14750867999828,54378.8941728 2025-05-09,19:02:28.000,129,11114790,-795,0,1746817347,12619.09612437999,84.29554040999938,54378.789366000005 2025-05-09,19:02:29.000,129,11114801,-795,0,1746817348,12618.860353529999,84.2743930200013,54378.54481680001 2025-05-09,19:02:30.000,129,11114817,-795,0,1746817349,12618.638055299998,84.19685259000107,54378.335203200004 2025-05-09,19:02:31.000,129,11114812,-795,0,1746817350,12618.617846369998,84.2391473700045,54378.10462824 2025-05-09,19:02:32.000,129,11114785,-795,0,1746817351,12618.537010649998,84.36603171000024,54378.020782800006 2025-05-09,19:02:33.000,129,11114832,-795,0,1746817352,12618.314712419997,84.2391473700045,54378.188473680006 2025-05-09,19:02:34.000,129,11114852,-795,0,1746817353,12618.200195149991,84.2743930200013,54378.08366688 2025-05-09,19:02:35.000,129,11114804,-795,0,1746817354,12618.08567788,84.26734389000194,54377.853091920006 2025-05-09,19:02:36.000,129,11114828,-795,0,1746817355,12617.89706119999,84.24619650000386,54377.37796776 2025-05-09,19:02:37.000,129,11114768,-795,0,1746817356,12617.91727012999,84.32373693000409,54377.24521248 2025-05-09,19:02:38.000,129,11114857,-795,0,1746817357,12617.849907029995,84.38012996999896,54377.22425112001 2025-05-09,19:02:39.000,129,11114815,-795,0,1746817358,12617.809489169995,84.35193345000152,54377.22425112001 2025-05-09,19:02:40.000,129,11114811,-795,0,1746817359,12617.90379751,84.42242475000239,54377.29412232001 2025-05-09,19:02:41.000,129,11114817,-795,0,1746817360,12617.809489169995,84.4717686599979,54377.0775216 2025-05-09,19:02:42.000,129,11114800,-795,0,1746817361,12617.600663559999,84.40832649000367,54376.81899816001 2025-05-09,19:02:43.000,129,11114833,-795,0,1746817362,12617.72191714,84.4858669200039,54376.777075440004 2025-05-09,19:02:44.000,129,11114825,-795,0,1746817363,12617.809489169995,84.55635822000477,54376.46964216 2025-05-09,19:02:45.000,129,11114776,-795,0,1746817364,12617.560245699999,84.38012996999896,54376.26701568001 2025-05-09,19:02:46.000,129,11114819,-795,0,1746817365,12617.573718319989,84.40127736000431,54376.127273280006 2025-05-09,19:02:47.000,129,11114820,-795,0,1746817366,12617.67476296999,84.59160387000156,54376.294964160006 2025-05-09,19:02:48.000,129,11114836,-795,0,1746817367,12617.627608799994,84.59865300000092,54376.21111872 2025-05-09,19:02:49.000,129,11114794,-795,0,1746817368,12617.627608799994,84.29554040999938,54376.07137632 2025-05-09,19:02:50.000,129,11114795,-795,0,1746817369,12617.71518082999,84.41537562000303,54375.88272408001 2025-05-09,19:02:51.000,129,11114811,-795,0,1746817370,12617.83643440999,84.64799691000371,54375.46349688 2025-05-09,19:02:52.000,129,11114859,-795,0,1746817371,12617.573718319989,84.35898258000088,54375.35170296 2025-05-09,19:02:53.000,129,11114773,-795,0,1746817372,12617.72191714,84.07701738000469,54375.316767360004 2025-05-09,19:02:54.000,129,11114806,-795,0,1746817373,12617.92400644,84.13341041999956,54375.44253552 2025-05-09,19:02:55.000,129,11114795,-795,0,1746817374,12617.68149928,84.07701738000469,54375.27484464 2025-05-09,19:02:56.000,129,11114807,-795,0,1746817375,12617.580454629999,83.87259261000145,54375.18401208 2025-05-09,19:02:57.000,129,11114803,-795,0,1746817376,12617.78254393,83.73161000999971,54375.0861924 2025-05-09,19:02:58.000,129,11114803,-795,0,1746817377,12617.789280239995,83.75275739999779,54374.764784880004 2025-05-09,19:02:59.000,129,11114797,-795,0,1746817378,12617.789280239995,83.67521697000484,54374.6320296 2025-05-09,19:03:00.000,129,11114817,-795,0,1746817379,12617.88358858,83.66111870999885,54374.5272228 2025-05-09,19:03:01.000,129,11114811,-795,0,1746817380,12617.75559868999,83.44259568000416,54374.429403120004 2025-05-09,19:03:02.000,129,11114831,-795,0,1746817381,12617.728653449994,83.21702352000284,54374.4573516 2025-05-09,19:03:03.000,129,11114825,-795,0,1746817382,12617.93747905999,83.20292526000412,54374.478312960004 2025-05-09,19:03:04.000,129,11114845,-795,0,1746817383,12617.69497189999,83.17472873999941,54374.261712240004 2025-05-09,19:03:05.000,129,11114766,-795,0,1746817384,12617.560245699999,82.9139109300013,54373.779600960006 2025-05-09,19:03:06.000,129,11114783,-795,0,1746817385,12617.748862379995,82.80112485000427,54373.83549792 2025-05-09,19:03:07.000,129,11114837,-795,0,1746817386,12617.519827839998,82.67424051000125,54373.8634464 2025-05-09,19:03:08.000,129,11114882,-795,0,1746817387,12617.560245699999,82.62489659999846,54373.807549440004 2025-05-09,19:03:09.000,129,11114839,-795,0,1746817388,12617.688235589994,82.483914000004,54374.05908576 2025-05-09,19:03:10.000,129,11114852,-795,0,1746817389,12617.560245699999,82.21604705999925,54373.975240320004 2025-05-09,19:03:11.000,129,11114823,-795,0,1746817390,12617.580454629999,82.025720550002,54373.89838200001 2025-05-09,19:03:12.000,129,11114796,-795,0,1746817391,12617.65455403999,82.0609661999988,54373.71671688 2025-05-09,19:03:13.000,129,11114811,-795,0,1746817392,12617.70170821,81.91293446999771,54373.60492296001 2025-05-09,19:03:14.000,129,11114830,-795,0,1746817393,12617.479409979998,81.5675271,54373.45819344 2025-05-09,19:03:15.000,129,11114813,-795,0,1746817394,12617.472673669989,81.4053971100002,54373.220631359996 2025-05-09,19:03:16.000,129,11114803,-795,0,1746817395,12617.587190939994,81.48293754000042,54373.444219200006 2025-05-09,19:03:17.000,129,11114778,-795,0,1746817396,12617.344683779993,81.39129885000148,54373.26954120001 2025-05-09,19:03:18.000,129,11114811,-795,0,1746817397,12617.203221269992,80.96130192000419,54373.33242528 2025-05-09,19:03:19.000,129,11114829,-795,0,1746817398,12617.351420090003,80.82736845000181,54373.26954120001 2025-05-09,19:03:20.000,129,11114769,-795,0,1746817399,12617.587190939994,81.05294061000313,54372.98306928001 2025-05-09,19:03:21.000,129,11114760,-795,0,1746817400,12617.331211160003,80.88376149000396,54372.89922384 2025-05-09,19:03:22.000,129,11114855,-795,0,1746817401,12617.189748650002,80.58769803000177,54372.74550720001 2025-05-09,19:03:23.000,129,11114819,-795,0,1746817402,12617.412046879988,80.65818933000264,54372.86428824001 2025-05-09,19:03:24.000,129,11114820,-795,0,1746817403,12617.452464739988,80.82736845000181,54372.850314 2025-05-09,19:03:25.000,129,11114776,-795,0,1746817404,12617.203221269992,80.6017962900005,54372.73153296 2025-05-09,19:03:26.000,129,11114798,-795,0,1746817405,12617.156067099997,80.5665506400037,54372.605764800006 2025-05-09,19:03:27.000,129,11114838,-795,0,1746817406,12617.405310569993,80.72163150000415,54372.43108680001 2025-05-09,19:03:28.000,129,11114834,-795,0,1746817407,12617.277320679998,80.68638585000008,54372.4660224 2025-05-09,19:03:29.000,129,11114740,-795,0,1746817408,12617.095440309997,80.44671543000004,54372.41012544001 2025-05-09,19:03:30.000,129,11114811,-795,0,1746817409,12617.108912930002,80.51015760000155,54372.549867839996 2025-05-09,19:03:31.000,129,11114842,-795,0,1746817410,12617.122385549992,80.72868063000351,54372.417112560004 2025-05-09,19:03:32.000,129,11114838,-795,0,1746817411,12616.920296249991,80.67933672000072,54372.41012544001 2025-05-09,19:03:33.000,129,11114761,-795,0,1746817412,12617.021340899992,80.67933672000072,54372.49397088 2025-05-09,19:03:34.000,129,11114864,-795,0,1746817413,12617.169539720002,80.77097540999966,54372.29833152 2025-05-09,19:03:35.000,129,11114808,-795,0,1746817414,12617.243639129993,80.58064890000242,54372.1166664 2025-05-09,19:03:36.000,129,11114838,-795,0,1746817415,12617.337947469998,80.51015760000155,54372.22147320001 2025-05-09,19:03:37.000,129,11114744,-795,0,1746817416,12616.980923039991,80.36212587000045,54372.486983760005 2025-05-09,19:03:38.000,129,11114818,-795,0,1746817417,12616.852933149996,80.24229066000407,54372.44506104 2025-05-09,19:03:39.000,129,11114842,-795,0,1746817418,12617.021340899992,80.48196108000411,54372.45204816 2025-05-09,19:03:40.000,129,11114817,-795,0,1746817419,12616.79904266999,80.43966630000068,54372.37518984 2025-05-09,19:03:41.000,129,11114825,-795,0,1746817420,12616.421809309999,80.34802761000174,54372.032820960005 2025-05-09,19:03:42.000,129,11114826,-795,0,1746817421,12616.69799801999,80.50310847000219,54372.151602000005 2025-05-09,19:03:43.000,129,11114818,-795,0,1746817422,12616.80577898,80.69343497999944,54372.20749896 2025-05-09,19:03:44.000,129,11114854,-795,0,1746817423,12616.64410754,80.49605934000283,54372.17256336001 2025-05-09,19:03:45.000,129,11114762,-795,0,1746817424,12616.381391449999,80.43261717000132,54372.22147320001 2025-05-09,19:03:46.000,129,11114834,-795,0,1746817425,12616.58348075,80.60884541999985,54372.13762776 2025-05-09,19:03:47.000,129,11114753,-795,0,1746817426,12616.570008129995,80.65818933000264,54372.1865376 2025-05-09,19:03:48.000,129,11114869,-795,0,1746817427,12616.56327182,80.58064890000242,54372.07474368001 2025-05-09,19:03:49.000,129,11114805,-795,0,1746817428,12616.59695336999,80.74982802000159,54372.046795199996 2025-05-09,19:03:50.000,129,11114787,-795,0,1746817429,12616.354446209989,80.7639262800003,54371.96294976 2025-05-09,19:03:51.000,129,11114828,-795,0,1746817430,12616.489172409994,80.665238460002,54371.97692400001 2025-05-09,19:03:52.000,129,11114839,-795,0,1746817431,12616.84619684,80.80622106000374,54372.27737016 2025-05-09,19:03:53.000,129,11114749,-795,0,1746817432,12616.650843849995,80.9119580100014,54372.30531864 2025-05-09,19:03:54.000,129,11114812,-795,0,1746817433,12616.46222717,80.7639262800003,54372.15858912 2025-05-09,19:03:55.000,129,11114822,-795,0,1746817434,12616.70473433,80.8767123600046,54371.92102704 2025-05-09,19:03:56.000,129,11114839,-795,0,1746817435,12616.84619684,81.05294061000313,54371.84416872 2025-05-09,19:03:57.000,129,11114840,-795,0,1746817436,12616.630634919995,81.04589148000377,54371.865130080005 2025-05-09,19:03:58.000,129,11114839,-795,0,1746817437,12616.933768869996,81.13753017000272,54372.081730800004 2025-05-09,19:03:59.000,129,11114853,-795,0,1746817438,12617.068495070002,81.24326712000038,54372.35422848 2025-05-09,19:04:00.000,129,11114822,-795,0,1746817439,12617.034813519997,81.17982494999887,54372.36121560001 2025-05-09,19:04:01.000,129,11114804,-795,0,1746817440,12617.034813519997,81.27851277000445,54372.26339592001 2025-05-09,19:04:02.000,129,11114753,-795,0,1746817441,12617.290793300002,81.53228145000321,54372.26339592001 2025-05-09,19:04:03.000,129,11114808,-795,0,1746817442,12617.250375440002,81.5675271,54372.13762776 2025-05-09,19:04:04.000,129,11114838,-795,0,1746817443,12617.250375440002,81.42654449999827,54372.102692160006 2025-05-09,19:04:05.000,129,11114848,-795,0,1746817444,12617.203221269992,81.63096927000151,54371.83718160001 2025-05-09,19:04:06.000,129,11114805,-795,0,1746817445,12617.230166510002,81.84949230000348,54372.07474368001 2025-05-09,19:04:07.000,129,11114833,-795,0,1746817446,12617.432255809988,81.87768882000091,54372.47999664001 2025-05-09,19:04:08.000,129,11114798,-795,0,1746817447,12617.452464739988,81.85654143000284,54372.535893600005 2025-05-09,19:04:09.000,129,11114768,-795,0,1746817448,12617.486146289993,81.97637663999922,54372.54288072 2025-05-09,19:04:10.000,129,11114853,-795,0,1746817449,12617.445728429993,82.22309618999861,54372.22147320001 2025-05-09,19:04:11.000,129,11114783,-795,0,1746817450,12617.344683779993,82.20194880000054,54372.382176959996 2025-05-09,19:04:12.000,129,11114841,-795,0,1746817451,12617.513091529989,82.21604705999925,54372.45903528001 2025-05-09,19:04:13.000,129,11114836,-795,0,1746817452,12617.68149928,82.51211052000144,54372.66864888 2025-05-09,19:04:14.000,129,11114881,-795,0,1746817453,12617.479409979998,82.49801226000272,54372.78742992 2025-05-09,19:04:15.000,129,11114799,-795,0,1746817454,12617.324474849993,82.3217840100042,54372.717558719996 2025-05-09,19:04:16.000,129,11114827,-795,0,1746817455,12617.78254393,82.65309312000318,54372.91319808001 2025-05-09,19:04:17.000,129,11114758,-795,0,1746817456,12617.70170821,82.88571441000386,54372.81537840001 2025-05-09,19:04:18.000,129,11114772,-795,0,1746817457,12617.351420090003,82.60374921000039,54372.69659736001 2025-05-09,19:04:19.000,129,11114830,-795,0,1746817458,12617.573718319989,82.68128964000061,54372.85730112 2025-05-09,19:04:20.000,129,11114798,-795,0,1746817459,12617.688235589994,83.06899179000175,54372.86428824001 2025-05-09,19:04:21.000,129,11114816,-795,0,1746817460,12617.176276029997,82.89981267000258,54373.024992 2025-05-09,19:04:22.000,129,11114820,-795,0,1746817461,12617.418783189998,82.87161614999786,54373.10185032001 2025-05-09,19:04:23.000,129,11114777,-795,0,1746817462,12617.452464739988,83.16063048000069,54373.325438160005 2025-05-09,19:04:24.000,129,11114832,-795,0,1746817463,12617.142594479992,83.04784440000367,54373.17172152 2025-05-09,19:04:25.000,129,11114826,-795,0,1746817464,12617.081967689992,83.13948309000261,54372.850314 2025-05-09,19:04:26.000,129,11114818,-795,0,1746817465,12617.122385549992,83.3721043800033,54372.920185200004 2025-05-09,19:04:27.000,129,11114795,-795,0,1746817466,12616.859669459991,83.39325177000137,54373.06691472 2025-05-09,19:04:28.000,129,11114838,-795,0,1746817467,12616.927032560001,83.44964481000352,54373.26954120001 2025-05-09,19:04:29.000,129,11114858,-795,0,1746817468,12616.83946052999,83.5694800199999,54373.325438160005 2025-05-09,19:04:30.000,129,11114792,-795,0,1746817469,12616.873142079996,83.71046262000164,54373.31845104001 2025-05-09,19:04:31.000,129,11114843,-795,0,1746817470,12616.81925159999,83.82324869999866,54373.36736088001 2025-05-09,19:04:32.000,129,11114831,-795,0,1746817471,12616.610425989995,83.73161000999971,54373.29050256 2025-05-09,19:04:33.000,129,11114804,-795,0,1746817472,12616.57674443999,83.717511750001,54373.31146392 2025-05-09,19:04:34.000,129,11114835,-795,0,1746817473,12616.549799199995,83.80210131000058,54373.36037376 2025-05-09,19:04:35.000,129,11114836,-795,0,1746817474,12616.347709899994,83.6681678399982,54373.60492296001 2025-05-09,19:04:36.000,129,11114823,-795,0,1746817475,12616.179302149998,83.68931523000356,54373.590948720004 2025-05-09,19:04:37.000,129,11114839,-795,0,1746817476,12616.071521190002,83.70341349000228,54373.57697448 2025-05-09,19:04:38.000,129,11114833,-795,0,1746817477,12616.172565839988,83.58357827999862,54373.76562672 2025-05-09,19:04:39.000,129,11114865,-795,0,1746817478,12616.017630709997,83.4707922000016,54373.53505176001 2025-05-09,19:04:40.000,129,11114853,-795,0,1746817479,12615.977212849997,83.5694800199999,54373.57697448 2025-05-09,19:04:41.000,129,11114851,-795,0,1746817480,12615.734705689996,83.54833263000182,54373.493129040005 2025-05-09,19:04:42.000,129,11114832,-795,0,1746817481,12615.573034249996,83.4214482899988,54373.69575552 2025-05-09,19:04:43.000,129,11114818,-795,0,1746817482,12615.573034249996,83.51308697999775,54373.828510800005 2025-05-09,19:04:44.000,129,11114802,-795,0,1746817483,12615.451780669995,83.54128350000246,54373.88440776 2025-05-09,19:04:45.000,129,11114821,-795,0,1746817484,12615.040865759998,83.30161308000243,54373.76562672 2025-05-09,19:04:46.000,129,11114819,-795,0,1746817485,12615.034129449989,83.3721043800033,54373.50011616 2025-05-09,19:04:47.000,129,11114810,-795,0,1746817486,12614.980238969998,83.50603784999839,54373.6188972 2025-05-09,19:04:48.000,129,11114782,-795,0,1746817487,12614.744468119992,83.25226916999964,54373.660819920005 2025-05-09,19:04:49.000,129,11114845,-795,0,1746817488,12614.623214539992,83.15358135000133,54373.78658808 2025-05-09,19:04:50.000,129,11114815,-795,0,1746817489,12614.589532990001,83.34390785999858,54373.975240320004 2025-05-09,19:04:51.000,129,11114837,-795,0,1746817490,12614.27966272999,83.41439915999945,54374.045111520005 2025-05-09,19:04:52.000,129,11114760,-795,0,1746817491,12613.969792469994,83.1253848300039,54373.926330480004 2025-05-09,19:04:53.000,129,11114787,-795,0,1746817492,12614.010210329994,83.10423743999854,54373.73069112001 2025-05-09,19:04:54.000,129,11114800,-795,0,1746817493,12613.936110919989,83.20997439000348,54373.87043352001 2025-05-09,19:04:55.000,129,11114813,-795,0,1746817494,12613.491514460002,83.04079527000431,54373.56300024001 2025-05-09,19:04:56.000,129,11114846,-795,0,1746817495,12613.471305530002,82.92800919000001,54373.8634464 2025-05-09,19:04:57.000,129,11114805,-795,0,1746817496,12613.363524569992,82.8645670199985,54374.18485392001 2025-05-09,19:04:58.000,129,11114784,-795,0,1746817497,12613.073863239995,82.68833876999997,54374.21978952 2025-05-09,19:04:59.000,129,11114859,-795,0,1746817498,12612.811147149994,82.54735616999824,54374.114982720006 2025-05-09,19:05:00.000,129,11114797,-795,0,1746817499,12612.851565009994,82.68833876999997,54374.0031888 2025-05-09,19:05:01.000,129,11114829,-795,0,1746817500,12612.474331650003,82.56850356000359,54373.82152368001 2025-05-09,19:05:02.000,129,11114827,-795,0,1746817501,12612.157725079996,82.3076857499982,54373.98222744 2025-05-09,19:05:03.000,129,11114828,-795,0,1746817502,12612.238560799997,82.16670315000374,54374.01017592 2025-05-09,19:05:04.000,129,11114834,-795,0,1746817503,12612.225088179992,82.24424358000397,54374.247738 2025-05-09,19:05:05.000,129,11114820,-795,0,1746817504,12611.62555659,82.08211359000416,54373.98222744 2025-05-09,19:05:06.000,129,11114816,-795,0,1746817505,12611.497566699989,81.91998360000434,54374.07306 2025-05-09,19:05:07.000,129,11114800,-795,0,1746817506,12611.497566699989,81.91293446999771,54374.02415016 2025-05-09,19:05:08.000,129,11114838,-795,0,1746817507,12611.430203599994,81.85654143000284,54373.96126608 2025-05-09,19:05:09.000,129,11114847,-795,0,1746817508,12611.275268470003,81.87063969000155,54373.926330480004 2025-05-09,19:05:10.000,129,11114817,-795,0,1746817509,12611.127069649992,81.90588533999835,54373.975240320004 2025-05-09,19:05:11.000,129,11114845,-795,0,1746817510,12610.864353559991,81.5675271,54374.05908576 2025-05-09,19:05:12.000,129,11114809,-795,0,1746817511,12610.823935699991,81.54637971000193,54374.114982720006 2025-05-09,19:05:13.000,129,11114801,-795,0,1746817512,12610.66226425999,81.53228145000321,54374.212802400005 2025-05-09,19:05:14.000,129,11114822,-795,0,1746817513,12610.39954816999,81.41949536999891,54374.10100848 2025-05-09,19:05:15.000,129,11114824,-795,0,1746817514,12610.204195179998,81.27851277000445,54373.67479416 2025-05-09,19:05:16.000,129,11114817,-795,0,1746817515,12610.029051119993,81.03884235000442,54373.64684568 2025-05-09,19:05:17.000,129,11114774,-795,0,1746817516,12609.914533850002,81.03179321999778,54373.66780704 2025-05-09,19:05:18.000,129,11114817,-795,0,1746817517,12609.901061229997,80.9472036599982,54373.77261384001 2025-05-09,19:05:19.000,129,11114790,-795,0,1746817518,12609.732653480001,80.71458237000479,54374.07306 2025-05-09,19:05:20.000,129,11114767,-795,0,1746817519,12609.51035525,80.59474716000113,54373.96825320001 2025-05-09,19:05:21.000,129,11114782,-795,0,1746817520,12609.597927279996,80.60884541999985,54373.84947216001 2025-05-09,19:05:22.000,129,11114800,-795,0,1746817521,12609.40257428999,80.5665506400037,54373.63287144001 2025-05-09,19:05:23.000,129,11114803,-795,0,1746817522,12609.092704029994,80.28458544000023,54373.590948720004 2025-05-09,19:05:24.000,129,11114863,-795,0,1746817523,12609.166803439999,80.22819239999808,54373.50011616 2025-05-09,19:05:25.000,129,11114812,-795,0,1746817524,12608.984923069998,80.19999588000064,54373.4791548 2025-05-09,19:05:26.000,129,11114824,-795,0,1746817525,12608.688525429992,80.03786589000083,54373.75165248001 2025-05-09,19:05:27.000,129,11114812,-795,0,1746817526,12608.728943289992,79.81229372999951,54373.828510800005 2025-05-09,19:05:28.000,129,11114820,-795,0,1746817527,12608.668316499992,79.81934285999887,54373.723703999996 2025-05-09,19:05:29.000,129,11114762,-795,0,1746817528,12608.587480779992,79.748851559998,54373.611910080006 2025-05-09,19:05:30.000,129,11114795,-795,0,1746817529,12608.499908749996,79.67131112999778,54373.43723208001 2025-05-09,19:05:31.000,129,11114796,-795,0,1746817530,12608.23045635,79.5021320099986,54373.19967000001 2025-05-09,19:05:32.000,129,11114788,-795,0,1746817531,12608.095730149995,79.41754244999902,54373.24159272 2025-05-09,19:05:33.000,129,11114832,-795,0,1746817532,12608.21024742,79.45278810000309,54373.6188972 2025-05-09,19:05:34.000,129,11114785,-795,0,1746817533,12608.156356939995,79.5021320099986,54373.64684568 2025-05-09,19:05:35.000,129,11114815,-795,0,1746817534,12607.684815239998,79.32590376000007,54373.29748968001 2025-05-09,19:05:36.000,129,11114793,-795,0,1746817535,12607.691551549993,79.21311768000305,54373.56300024001 2025-05-09,19:05:37.000,129,11114822,-795,0,1746817536,12607.785859889998,79.34000201999879,54373.36037376 2025-05-09,19:05:38.000,129,11114808,-635,0,1746817537,12607.550089039993,79.43164070999774,54373.31845104001 2025-05-09,19:05:39.000,129,11114815,-795,0,1746817538,12607.246955089991,79.14262638000218,54373.29748968001 2025-05-09,19:05:40.000,129,11114807,-795,0,1746817539,12607.078547339996,79.07213508000132,54373.388322239996 2025-05-09,19:05:41.000,129,11114800,-795,0,1746817540,12607.03139317,79.14967551000154,54373.36736088001 2025-05-09,19:05:42.000,129,11114795,-795,0,1746817541,12606.775413389994,79.13557725000283,54373.48614192001 2025-05-09,19:05:43.000,129,11114787,-795,0,1746817542,12606.580060399989,79.10738072999811,54373.48614192001 2025-05-09,19:05:44.000,129,11114831,-795,0,1746817543,12606.499224679988,79.14967551000154,54373.29748968001 2025-05-09,19:05:45.000,129,11114790,-795,0,1746817544,12606.155672870002,79.14967551000154,54373.14377304 2025-05-09,19:05:46.000,129,11114816,-795,0,1746817545,12605.83232999,79.06508595000196,54373.206657120005 2025-05-09,19:05:47.000,129,11114807,-795,0,1746817546,12605.738021649995,79.07918421000068,54373.374348000005 2025-05-09,19:05:48.000,129,11114814,-795,0,1746817547,12605.76496688999,79.1567246400009,54373.56300024001 2025-05-09,19:05:49.000,129,11114763,-795,0,1746817548,12605.495514489994,78.97344726000301,54373.611910080006 2025-05-09,19:05:50.000,129,11114843,-795,0,1746817549,12605.151962679993,78.92410335000022,54373.60492296001 2025-05-09,19:05:51.000,129,11114804,-795,0,1746817550,12605.259743639988,79.0580368200026,54373.374348000005 2025-05-09,19:05:52.000,129,11114792,-795,0,1746817551,12605.172171609993,79.06508595000196,54373.43024496 2025-05-09,19:05:53.000,129,11114791,-795,0,1746817552,12604.842092419996,78.93115247999958,54373.423257840004 2025-05-09,19:05:54.000,129,11114820,-795,0,1746817553,12604.73431146,78.87475944000471,54373.45819344 2025-05-09,19:05:55.000,129,11114763,-795,0,1746817554,12604.55243109,78.84656292,54373.50011616 2025-05-09,19:05:56.000,129,11114772,-795,0,1746817555,12604.58611263999,78.87475944000471,54373.51409040001 2025-05-09,19:05:57.000,129,11114811,-795,0,1746817556,12604.40423226999,78.85361204999936,54373.59793584 2025-05-09,19:05:58.000,129,11114804,-795,0,1746817557,12604.080889389988,78.79016987999785,54373.51409040001 2025-05-09,19:05:59.000,129,11114807,-795,0,1746817558,12604.195406659994,78.76902248999977,54373.45120632 2025-05-09,19:06:00.000,129,11114784,-795,0,1746817559,12604.242560829989,78.8113172700032,54373.48614192001 2025-05-09,19:06:01.000,129,11114786,-795,0,1746817560,12604.020262599988,78.72672771000362,54373.36037376 2025-05-09,19:06:02.000,129,11114768,-795,0,1746817561,12603.878800090002,78.74787510000169,54373.67479416 2025-05-09,19:06:03.000,129,11114803,-795,0,1746817562,12603.757546510002,78.87475944000471,54373.74466536 2025-05-09,19:06:04.000,129,11114820,-795,0,1746817563,12603.683447099997,78.88885770000343,54373.68178128001 2025-05-09,19:06:05.000,129,11114805,-795,0,1746817564,12603.717128650002,78.93115247999958,54373.48614192001 2025-05-09,19:06:06.000,129,11114793,-795,0,1746817565,12603.676710790001,79.03688943000452,54373.374348000005 2025-05-09,19:06:07.000,129,11114760,-795,0,1746817566,12603.55545721,78.98049639000237,54373.47216768 2025-05-09,19:06:08.000,129,11114832,-795,0,1746817567,12603.602611379996,79.12852812000347,54373.36037376 2025-05-09,19:06:09.000,129,11114774,-795,0,1746817568,12603.858591160002,79.18492115999834,54373.709729760005 2025-05-09,19:06:10.000,129,11114822,-795,0,1746817569,12603.636292930001,79.1567246400009,54373.58396160001 2025-05-09,19:06:11.000,129,11114822,-795,0,1746817570,12603.55545721,79.1567246400009,54373.59793584 2025-05-09,19:06:12.000,129,11114813,-795,0,1746817571,12603.683447099997,79.22016681000241,54373.62588432 2025-05-09,19:06:13.000,129,11114794,-795,0,1746817572,12603.824909609997,79.26951071999792,54373.52806464 2025-05-09,19:06:14.000,129,11114786,-795,0,1746817573,12603.851854849992,79.27655985000456,54373.67479416 2025-05-09,19:06:15.000,129,11114820,-795,0,1746817574,12603.643029239996,79.35410028000479,54373.38133512 2025-05-09,19:06:16.000,129,11114822,-795,0,1746817575,12603.764282819997,79.23426507000113,54373.85645928 2025-05-09,19:06:17.000,129,11114730,-795,0,1746817576,12603.959635810003,79.22721594000177,54373.8634464 2025-05-09,19:06:18.000,129,11114825,-795,0,1746817577,12604.013526289993,79.34000201999879,54373.85645928 2025-05-09,19:06:19.000,129,11114815,-795,0,1746817578,12604.000053670003,79.34705114999815,54373.947291840006 2025-05-09,19:06:20.000,129,11114842,-795,0,1746817579,12604.000053670003,79.23426507000113,54373.52107752 2025-05-09,19:06:21.000,129,11114800,-755,0,1746817580,12604.080889389988,79.1919702899977,54373.53505176001 2025-05-09,19:06:22.000,129,11114805,-795,0,1746817581,12604.289714999999,79.19901942000433,54373.68178128001 2025-05-09,19:06:23.000,129,11114822,-795,0,1746817582,12604.289714999999,79.13557725000283,54373.91934336001 2025-05-09,19:06:24.000,129,11114834,-795,0,1746817583,12604.256033449994,79.06508595000196,54373.9333176 2025-05-09,19:06:25.000,129,11114733,-795,0,1746817584,12604.269506069999,79.10738072999811,54373.76562672 2025-05-09,19:06:26.000,129,11114773,-795,0,1746817585,12604.46485905999,79.1567246400009,54373.723703999996 2025-05-09,19:06:27.000,129,11114759,-795,0,1746817586,12604.59284895,79.18492115999834,54373.590948720004 2025-05-09,19:06:28.000,129,11114824,-795,0,1746817587,12604.61305788,79.23426507000113,54373.69575552 2025-05-09,19:06:29.000,129,11114811,-795,0,1746817588,12604.73431146,79.35410028000479,54373.6188972 2025-05-09,19:06:30.000,129,11114774,-795,0,1746817589,12604.848828729992,79.45983723000245,54373.76562672 2025-05-09,19:06:31.000,129,11114808,-755,0,1746817590,12604.862301349996,79.54442679000203,54373.90536912 2025-05-09,19:06:32.000,129,11114801,-795,0,1746817591,12604.862301349996,79.73475329999928,54373.98921456001 2025-05-09,19:06:33.000,129,11114815,-755,0,1746817592,12604.916191830001,79.83344112000486,54373.926330480004 2025-05-09,19:06:34.000,129,11114815,-795,0,1746817593,12604.943137069997,79.88983415999974,54373.709729760005 2025-05-09,19:06:35.000,129,11114793,-795,0,1746817594,12604.949873379992,80.12950457999978,54373.62588432 2025-05-09,19:06:36.000,129,11114799,-795,0,1746817595,12604.976818620002,80.34802761000174,54373.62588432 2025-05-09,19:06:37.000,129,11114834,-795,0,1746817596,12604.983554929997,80.48196108000411,54373.611910080006 2025-05-09,19:06:38.000,129,11114812,-795,0,1746817597,12605.111544819993,80.57359977000306,54374.02415016 2025-05-09,19:06:39.000,129,11114865,-795,0,1746817598,12605.219325779988,80.75687715000095,54374.114982720006 2025-05-09,19:06:40.000,129,11114819,-795,0,1746817599,12605.246271019998,80.92605627000012,54374.14991832 2025-05-09,19:06:41.000,129,11114810,-795,0,1746817600,12605.212589469993,81.01769495999906,54373.84947216001 2025-05-09,19:06:42.000,129,11114763,-795,0,1746817601,12605.253007329993,81.09523538999929,54373.83549792 2025-05-09,19:06:43.000,129,11114798,-795,0,1746817602,12605.401206149989,81.28556190000381,54373.89838200001 2025-05-09,19:06:44.000,129,11114750,-795,0,1746817603,12605.455096629994,81.45474102000298,54373.84947216001 2025-05-09,19:06:45.000,129,11114843,-795,0,1746817604,12605.360788289989,81.48998666999978,54374.01716304001 2025-05-09,19:06:46.000,129,11114862,-795,0,1746817605,12605.455096629994,81.5675271,54374.06607288001 2025-05-09,19:06:47.000,129,11114816,-795,0,1746817606,12605.677394859995,81.7155588300011,54374.1778668 2025-05-09,19:06:48.000,129,11114803,-795,0,1746817607,12605.61003176,81.7508044799979,54374.06607288001 2025-05-09,19:06:49.000,129,11114747,-795,0,1746817608,12605.596559139994,81.79309926000133,54373.84248504 2025-05-09,19:06:50.000,129,11114865,-795,0,1746817609,12605.636976999995,81.9270327300037,54373.67479416 2025-05-09,19:06:51.000,129,11114754,-795,0,1746817610,12605.636976999995,81.99047489999793,54373.81453656 2025-05-09,19:06:52.000,129,11114799,-795,0,1746817611,12605.636976999995,81.91998360000434,54374.07306 2025-05-09,19:06:53.000,129,11114822,-795,0,1746817612,12605.64371330999,81.98342576999858,54374.10100848 2025-05-09,19:06:54.000,129,11114830,-795,0,1746817613,12605.738021649995,82.15965402000438,54374.03812440001 2025-05-09,19:06:55.000,129,11114814,-795,0,1746817614,12605.63024069,82.25129271000333,54374.02415016 2025-05-09,19:06:56.000,129,11114781,-795,0,1746817615,12605.66392223999,82.27948923000076,54373.88440776 2025-05-09,19:06:57.000,129,11114706,-795,0,1746817616,12605.79191213,82.40637357000378,54374.01716304001 2025-05-09,19:06:58.000,129,11114870,-795,0,1746817617,12605.859275229996,82.5191596500008,54373.947291840006 2025-05-09,19:06:59.000,129,11114839,-795,0,1746817618,12605.66392223999,82.52620878000016,54374.21978952 2025-05-09,19:07:00.000,129,11114804,-795,0,1746817619,12605.74475795999,82.53325790999952,54374.10799560001 2025-05-09,19:07:01.000,129,11114801,-795,0,1746817620,12605.93337464,82.75883007000084,54374.212802400005 2025-05-09,19:07:02.000,129,11114809,-795,0,1746817621,12605.89295678,82.70948615999805,54374.32459632001 2025-05-09,19:07:03.000,129,11114837,-795,0,1746817622,12605.879484159996,82.72358442000404,54374.17087968 2025-05-09,19:07:04.000,129,11114774,-795,0,1746817623,12605.9737925,82.74473181000212,54374.21978952 2025-05-09,19:07:05.000,129,11114762,-795,0,1746817624,12605.980528809996,82.69538789999933,54374.08004712 2025-05-09,19:07:06.000,129,11114838,-795,0,1746817625,12605.926638329991,82.59670008000103,54374.39446752 2025-05-09,19:07:07.000,129,11114776,-795,0,1746817626,12605.899693089996,82.63899486000446,54374.499274320005 2025-05-09,19:07:08.000,129,11114825,-795,0,1746817627,12605.940110949996,82.58965095000167,54374.597094000004 2025-05-09,19:07:09.000,129,11114799,-795,0,1746817628,12605.839066299995,82.55440530000487,54374.5621584 2025-05-09,19:07:10.000,129,11114847,-795,0,1746817629,12606.000737739996,82.51211052000144,54374.30363496001 2025-05-09,19:07:11.000,129,11114828,-795,0,1746817630,12605.95358357,82.43457009000122,54374.4573516 2025-05-09,19:07:12.000,129,11114864,-795,0,1746817631,12606.068100839992,82.41342270000314,54374.646003840004 2025-05-09,19:07:13.000,129,11114716,-795,0,1746817632,12606.088309769992,82.35702966000099,54374.715875040005 2025-05-09,19:07:14.000,129,11114841,-795,0,1746817633,12606.148936559992,82.23014531999797,54374.9115144 2025-05-09,19:07:15.000,129,11114821,-795,0,1746817634,12606.047891909991,82.18080141000246,54374.79273336 2025-05-09,19:07:16.000,129,11114842,-795,0,1746817635,12606.196090730002,82.11031011000159,54374.785746240006 2025-05-09,19:07:17.000,129,11114830,-795,0,1746817636,12606.196090730002,82.15260488999775,54374.65997808001 2025-05-09,19:07:18.000,129,11114821,-795,0,1746817637,12606.249981209992,82.03276968000137,54374.813694720004 2025-05-09,19:07:19.000,129,11114850,-795,0,1746817638,12606.344289549997,81.87063969000155,54374.813694720004 2025-05-09,19:07:20.000,129,11114817,-795,0,1746817639,12606.546378849998,81.70146057000238,54374.834656080006 2025-05-09,19:07:21.000,129,11114797,-795,0,1746817640,12606.526169919998,81.7155588300011,54375.05824392 2025-05-09,19:07:22.000,129,11114729,-795,0,1746817641,12606.452070509993,81.54637971000193,54375.13510224 2025-05-09,19:07:23.000,129,11114816,-795,0,1746817642,12606.573324089994,81.34900406999805,54375.16305072001 2025-05-09,19:07:24.000,129,11114842,-795,0,1746817643,12606.728259219999,81.4335936300049,54374.96741136 2025-05-09,19:07:25.000,129,11114835,-795,0,1746817644,12606.620478259989,81.5040849299985,54374.89754016 2025-05-09,19:07:26.000,129,11114852,-795,0,1746817645,12606.708050289999,81.39129885000148,54374.93946288 2025-05-09,19:07:27.000,129,11114800,-795,0,1746817646,12606.856249109995,81.52523232000385,54375.03728256 2025-05-09,19:07:28.000,129,11114807,-795,0,1746817647,12606.96403006999,81.5675271,54375.30279312 2025-05-09,19:07:29.000,129,11114731,-795,0,1746817648,12607.10549257999,81.41949536999891,54375.288818880006 2025-05-09,19:07:30.000,129,11114798,-795,0,1746817649,12607.294109260001,81.34195493999869,54375.11414088001 2025-05-09,19:07:31.000,129,11114723,-795,0,1746817650,12607.334527120001,81.29261103000317,54375.12811512 2025-05-09,19:07:32.000,129,11114835,-795,0,1746817651,12607.455780700002,81.11638278000464,54374.98837272 2025-05-09,19:07:33.000,129,11114808,-795,0,1746817652,12607.529880109993,81.10228451999865,54374.99535984001 2025-05-09,19:07:34.000,129,11114805,-795,0,1746817653,12607.556825350002,80.98949844000163,54374.94645000001 2025-05-09,19:07:35.000,129,11114822,-795,0,1746817654,12607.395153910002,81.03884235000442,54375.121128000006 2025-05-09,19:07:36.000,129,11114765,-795,0,1746817655,12607.489462249992,81.07408800000121,54375.30978024001 2025-05-09,19:07:37.000,129,11114765,-795,0,1746817656,12607.543352729997,81.10228451999865,54375.49144536 2025-05-09,19:07:38.000,129,11114810,-795,0,1746817657,12607.630924759993,81.15162843000144,54375.51939384 2025-05-09,19:07:39.000,129,11114792,-795,0,1746817658,12607.799332509989,81.17982494999887,54375.484458240004 2025-05-09,19:07:40.000,129,11114838,-755,0,1746817659,12607.833014059994,81.29966016000253,54375.42157416 2025-05-09,19:07:41.000,129,11114817,-795,0,1746817660,12607.785859889998,81.39834798000084,54375.505419600006 2025-05-09,19:07:42.000,129,11114847,-795,0,1746817661,12608.06878491,81.53228145000321,54375.81285288001 2025-05-09,19:07:43.000,129,11114818,-795,0,1746817662,12608.32476468999,81.69441144000302,54376.03644072 2025-05-09,19:07:44.000,129,11114821,-795,0,1746817663,12608.237192659995,81.65916578999895,54376.09233768 2025-05-09,19:07:45.000,129,11114843,-795,0,1746817664,12608.02836705,81.60982188000344,54375.959582400006 2025-05-09,19:07:46.000,129,11114816,-795,0,1746817665,12608.607689709992,81.84244317000412,54375.840801360006 2025-05-09,19:07:47.000,129,11114774,-795,0,1746817666,12608.863669489998,82.0750644600048,54376.00150512001 2025-05-09,19:07:48.000,129,11114803,-795,0,1746817667,12608.755888530002,82.01162229000329,54376.07836344001 2025-05-09,19:07:49.000,129,11114819,-795,0,1746817668,12608.634634950002,81.97637663999922,54376.12028616001 2025-05-09,19:07:50.000,129,11114794,-795,0,1746817669,12609.092704029994,82.23719445000461,54376.46964216 2025-05-09,19:07:51.000,129,11114803,-795,0,1746817670,12609.51035525,82.38522617999843,54376.58143608001 2025-05-09,19:07:52.000,129,11114812,-795,0,1746817671,12609.28805702,82.42752096000186,54376.68624288 2025-05-09,19:07:53.000,129,11114798,-795,0,1746817672,12609.28132070999,82.41342270000314,54376.68624288 2025-05-09,19:07:54.000,129,11114812,-795,0,1746817673,12609.752862410001,82.4557174799993,54376.71419136 2025-05-09,19:07:55.000,129,11114850,-795,0,1746817674,12609.995369570002,82.57555269000295,54376.74912696001 2025-05-09,19:07:56.000,129,11114802,-795,0,1746817675,12610.022314809998,82.60374921000039,54376.88188224 2025-05-09,19:07:57.000,129,11114832,-795,0,1746817676,12610.103150529998,82.73768268000276,54377.231238240005 2025-05-09,19:07:58.000,129,11114812,-795,0,1746817677,12610.332185069994,82.71653529000469,54377.41989048001 2025-05-09,19:07:59.000,129,11114808,-795,0,1746817678,12610.50059281999,82.7658792000002,54377.58758136001 2025-05-09,19:08:00.000,129,11114878,-795,0,1746817679,12610.66226425999,82.93505831999937,54377.51072304001 2025-05-09,19:08:01.000,129,11114847,-795,0,1746817680,12610.655527949995,82.9139109300013,54377.37098064001 2025-05-09,19:08:02.000,129,11114796,-795,0,1746817681,12610.62184639999,82.87161614999786,54377.48277456 2025-05-09,19:08:03.000,129,11114850,-795,0,1746817682,12610.70268211999,82.83637050000107,54377.6015556 2025-05-09,19:08:04.000,129,11114816,-795,0,1746817683,12610.884562489991,82.96325484000408,54377.84610480001 2025-05-09,19:08:05.000,129,11114814,-795,0,1746817684,12610.850880940001,82.85751788999914,54377.832130560004 2025-05-09,19:08:06.000,129,11114788,-795,0,1746817685,12610.857617249996,82.83637050000107,54377.950911600004 2025-05-09,19:08:07.000,129,11114831,-795,0,1746817686,12610.817199389996,82.79407572000491,54378.01379568001 2025-05-09,19:08:08.000,129,11114796,-795,0,1746817687,12610.999079759997,82.75883007000084,54377.99283432001 2025-05-09,19:08:09.000,129,11114818,-795,0,1746817688,12611.180960129997,82.85046875999979,54378.07667976 2025-05-09,19:08:10.000,129,11114836,-795,0,1746817689,12610.958661899997,82.78702658999828,54377.853091920006 2025-05-09,19:08:11.000,129,11114863,-795,0,1746817690,12610.837408319996,82.70243702999869,54378.237383520005 2025-05-09,19:08:12.000,129,11114801,-795,0,1746817691,12611.026024999992,82.74473181000212,54378.27930624001 2025-05-09,19:08:13.000,129,11114811,-795,0,1746817692,12611.234850610002,82.80112485000427,54378.523855440006 2025-05-09,19:08:14.000,129,11114806,-795,0,1746817693,12611.450412529994,82.90686180000193,54378.5797524 2025-05-09,19:08:15.000,129,11114816,-795,0,1746817694,12611.308950019993,83.04784440000367,54378.25135776 2025-05-09,19:08:16.000,129,11114798,-795,0,1746817695,12611.308950019993,83.0125987499996,54378.38411304 2025-05-09,19:08:17.000,129,11114828,-795,0,1746817696,12611.65923813999,83.0760409200011,54378.46097136 2025-05-09,19:08:18.000,129,11114837,-795,0,1746817697,12611.874800059995,83.21702352000284,54378.7544304 2025-05-09,19:08:19.000,129,11114784,-795,0,1746817698,12611.854591129995,83.2240726500022,54378.90115992001 2025-05-09,19:08:20.000,129,11114809,-795,0,1746817699,12611.814173269995,83.18882699999813,54378.88718568 2025-05-09,19:08:21.000,129,11114838,-795,0,1746817700,12612.076889359996,83.19587613000476,54378.95006976001 2025-05-09,19:08:22.000,129,11114824,-795,0,1746817701,12612.373287000002,83.38620264000201,54378.789366000005 2025-05-09,19:08:23.000,129,11114825,-795,0,1746817702,12612.380023309997,83.37915351000265,54379.04788944001 2025-05-09,19:08:24.000,129,11114817,-795,0,1746817703,12612.467595339993,83.36505525000393,54379.11776064001 2025-05-09,19:08:25.000,129,11114771,-795,0,1746817704,12612.723575119999,83.54833263000182,54379.18763184001 2025-05-09,19:08:26.000,129,11114810,-795,0,1746817705,12612.912191799995,83.717511750001,54379.28545152001 2025-05-09,19:08:27.000,129,11114768,-795,0,1746817706,12612.85830131999,83.61882393000269,54379.38327120001 2025-05-09,19:08:28.000,129,11114831,-795,0,1746817707,12613.114281099995,83.72456088000035,54379.50205224001 2025-05-09,19:08:29.000,129,11114798,-795,0,1746817708,12613.329843020001,83.85144522000337,54379.38327120001 2025-05-09,19:08:30.000,129,11114824,-795,0,1746817709,12613.464569219992,83.88669087000017,54379.39724544 2025-05-09,19:08:31.000,129,11114800,-795,0,1746817710,12613.511723390002,83.87259261000145,54379.49506512 2025-05-09,19:08:32.000,129,11114821,-795,0,1746817711,12613.632976970002,83.89373999999953,54379.746601440005 2025-05-09,19:08:33.000,129,11114824,-795,0,1746817712,12613.895693059989,83.86554348000209,54379.98416352001 2025-05-09,19:08:34.000,129,11114824,-795,0,1746817713,12613.990001399994,83.95013304000167,54380.02608624001 2025-05-09,19:08:35.000,129,11114799,-795,0,1746817714,12613.801384719998,83.76685566000378,54379.97717640001 2025-05-09,19:08:36.000,129,11114804,-795,0,1746817715,12613.909165679994,83.71046262000164,54379.88634384001 2025-05-09,19:08:37.000,129,11114795,-795,0,1746817716,12614.36723476,83.82324869999866,54380.04006048 2025-05-09,19:08:38.000,129,11114835,-795,0,1746817717,12614.23924486999,83.82324869999866,54380.26364832 2025-05-09,19:08:39.000,129,11114825,-795,0,1746817718,12613.895693059989,83.5694800199999,54380.368455120006 2025-05-09,19:08:40.000,129,11114787,-795,0,1746817719,12614.07757342999,83.52718524000375,54380.64793992001 2025-05-09,19:08:41.000,129,11114799,-795,0,1746817720,12614.27966272999,83.61177480000333,54380.66890128 2025-05-09,19:08:42.000,129,11114850,-795,0,1746817721,12614.21903593999,83.6681678399982,54380.752746720005 2025-05-09,19:08:43.000,129,11114851,-795,0,1746817722,12613.848538889994,83.58357827999862,54380.66191416 2025-05-09,19:08:44.000,129,11114812,-795,0,1746817723,12613.700340069998,83.56243089000054,54380.65492704001 2025-05-09,19:08:45.000,129,11114826,-795,0,1746817724,12613.868747819994,83.5342343700031,54380.69684976001 2025-05-09,19:08:46.000,129,11114818,-795,0,1746817725,12613.787912099993,83.55538176000118,54380.7806952 2025-05-09,19:08:47.000,129,11114819,-795,0,1746817726,12613.579086489997,83.54833263000182,54381.08114136001 2025-05-09,19:08:48.000,129,11114842,-795,0,1746817727,12613.403942429992,83.55538176000118,54381.206909520006 2025-05-09,19:08:49.000,129,11114860,-795,0,1746817728,12613.350051950001,83.40030090000073,54381.34665192001 2025-05-09,19:08:50.000,129,11114820,-795,0,1746817729,12613.410678740001,83.44964481000352,54381.234858 2025-05-09,19:08:51.000,129,11114844,-795,0,1746817730,12613.282688849991,83.5342343700031,54381.088128480005 2025-05-09,19:08:52.000,129,11114859,-795,0,1746817731,12613.073863239995,83.55538176000118,54380.98332168001 2025-05-09,19:08:53.000,129,11114859,-795,0,1746817732,12613.013236449995,83.5342343700031,54381.06716712 2025-05-09,19:08:54.000,129,11114789,-795,0,1746817733,12613.02670907,83.4707922000016,54381.52831704 2025-05-09,19:08:55.000,129,11114797,-795,0,1746817734,12612.95934596999,83.40735003000009,54381.39556176001 2025-05-09,19:08:56.000,129,11114793,-795,0,1746817735,12612.952609659995,83.4355465500048,54381.49338144001 2025-05-09,19:08:57.000,129,11114826,-795,0,1746817736,12612.93913703999,83.4355465500048,54381.59818824 2025-05-09,19:08:58.000,129,11114826,-795,0,1746817737,12612.77746559999,83.37915351000265,54381.43748448 2025-05-09,19:08:59.000,129,11114833,-795,0,1746817738,12612.737047739989,83.25226916999964,54381.374600400006 2025-05-09,19:09:00.000,129,11114818,-795,0,1746817739,12612.86503763,83.26636742999835,54381.29075496 2025-05-09,19:09:01.000,129,11114809,-795,0,1746817740,12612.82461977,83.23817091000092,54381.640110960005 2025-05-09,19:09:02.000,129,11114807,-795,0,1746817741,12612.656212019989,83.09718830999918,54381.80081472001 2025-05-09,19:09:03.000,129,11114839,-795,0,1746817742,12612.662948329998,83.03374613999767,54381.807801840005 2025-05-09,19:09:04.000,129,11114866,-795,0,1746817743,12612.784201909999,83.0760409200011,54381.89863440001 2025-05-09,19:09:05.000,129,11114783,-795,0,1746817744,12612.669684639994,83.03374613999767,54381.5492784 2025-05-09,19:09:06.000,129,11114796,-795,0,1746817745,12612.77746559999,82.94210744999873,54381.55626552 2025-05-09,19:09:07.000,129,11114815,-795,0,1746817746,12612.743784049999,82.92800919000001,54381.59818824 2025-05-09,19:09:08.000,129,11114801,-795,0,1746817747,12612.743784049999,82.8645670199985,54381.89863440001 2025-05-09,19:09:09.000,129,11114789,-795,0,1746817748,12612.851565009994,82.79407572000491,54382.0733124 2025-05-09,19:09:10.000,129,11114798,-795,0,1746817749,12612.86503763,82.7658792000002,54382.01042832 2025-05-09,19:09:11.000,129,11114816,-795,0,1746817750,12612.716838809989,82.84341963000043,54381.99645408001 2025-05-09,19:09:12.000,129,11114837,-795,0,1746817751,12612.676420949989,82.75178094000148,54381.82177608001 2025-05-09,19:09:13.000,129,11114865,-795,0,1746817752,12612.912191799995,82.61079833999975,54382.024402560004 2025-05-09,19:09:14.000,129,11114819,-795,0,1746817753,12613.201853129991,82.68128964000061,54382.192093440004 2025-05-09,19:09:15.000,129,11114861,-795,0,1746817754,12612.98629121,82.72358442000404,54382.20606768001 2025-05-09,19:09:16.000,129,11114846,-795,0,1746817755,12612.77746559999,82.54735616999824,54382.39471992 2025-05-09,19:09:17.000,129,11114826,-795,0,1746817756,12612.86503763,82.4557174799993,54382.28292600001 2025-05-09,19:09:18.000,129,11114806,-795,0,1746817757,12613.154698959996,82.49801226000272,54382.62529488 2025-05-09,19:09:19.000,129,11114789,-795,0,1746817758,12613.01997275999,82.46276660999865,54382.48555248 2025-05-09,19:09:20.000,129,11114796,-795,0,1746817759,12612.656212019989,82.3076857499982,54382.49952672001 2025-05-09,19:09:21.000,129,11114830,-795,0,1746817760,12612.743784049999,82.21604705999925,54382.44362976 2025-05-09,19:09:22.000,129,11114785,-795,0,1746817761,12612.952609659995,82.29358748999948,54382.52048808001 2025-05-09,19:09:23.000,129,11114784,-795,0,1746817762,12612.763992979999,82.29358748999948,54382.82093424 2025-05-09,19:09:24.000,129,11114813,-795,0,1746817763,12612.400232239997,82.23719445000461,54382.85586984001 2025-05-09,19:09:25.000,129,11114795,-795,0,1746817764,12612.440650099998,82.15965402000438,54382.82792136001 2025-05-09,19:09:26.000,129,11114824,-795,0,1746817765,12612.541694749998,82.21604705999925,54382.765037280005 2025-05-09,19:09:27.000,129,11114828,-795,0,1746817766,12612.474331650003,82.2089979299999,54382.74407592 2025-05-09,19:09:28.000,129,11114834,-795,0,1746817767,12612.299187589997,82.26539097000204,54382.9117668 2025-05-09,19:09:29.000,129,11114792,-795,0,1746817768,12612.339605449997,82.21604705999925,54382.8418956 2025-05-09,19:09:30.000,129,11114782,-795,0,1746817769,12612.339605449997,82.28653836000012,54383.14234176001 2025-05-09,19:09:31.000,129,11114856,-795,0,1746817770,12612.204879249992,82.37112791999971,54383.09343192001 2025-05-09,19:09:32.000,129,11114806,-795,0,1746817771,12612.090361980001,82.40637357000378,54383.05849632 2025-05-09,19:09:33.000,129,11114785,-795,0,1746817772,12612.238560799997,82.56145443000423,54383.20522584 2025-05-09,19:09:34.000,129,11114792,-795,0,1746817773,12612.144252459992,82.62489659999846,54383.149328880005 2025-05-09,19:09:35.000,129,11114814,-795,0,1746817774,12611.9691084,82.51211052000144,54383.149328880005 2025-05-09,19:09:36.000,129,11114854,-795,0,1746817775,12612.218351869997,82.57555269000295,54383.198238720004 2025-05-09,19:09:37.000,129,11114783,-795,0,1746817776,12612.292451280002,82.59670008000103,54383.533620480004 2025-05-09,19:09:38.000,129,11114793,-795,0,1746817777,12611.895008989995,82.46276660999865,54383.59650456001 2025-05-09,19:09:39.000,129,11114803,-795,0,1746817778,12611.88827268,82.3076857499982,54383.71528560001 2025-05-09,19:09:40.000,129,11114842,-795,0,1746817779,12612.076889359996,82.37112791999971,54383.63144016 2025-05-09,19:09:41.000,129,11114767,-795,0,1746817780,12612.043207809991,82.34293140000227,54383.51265912 2025-05-09,19:09:42.000,129,11114795,-795,0,1746817781,12611.66597445,82.13850662999903,54383.76419544001 2025-05-09,19:09:43.000,129,11114834,-795,0,1746817782,12611.60534766,81.94818012000178,54383.81310528001 2025-05-09,19:09:44.000,129,11114815,-795,0,1746817783,12611.86132743999,81.91293446999771,54384.07861584001 2025-05-09,19:09:45.000,129,11114831,-795,0,1746817784,12611.564929799999,81.93408186000306,54383.96682192 2025-05-09,19:09:46.000,129,11114810,-795,0,1746817785,12611.261795849998,81.63801840000087,54384.08560296 2025-05-09,19:09:47.000,129,11114773,-795,0,1746817786,12611.261795849998,81.5040849299985,54384.12752568001 2025-05-09,19:09:48.000,129,11114820,-795,0,1746817787,12611.329158949993,81.44064276000427,54384.00874464001 2025-05-09,19:09:49.000,129,11114818,-795,0,1746817788,12611.241586919998,81.41949536999891,54384.169448399996 2025-05-09,19:09:50.000,129,11114826,-795,0,1746817789,12611.140542269997,81.29966016000253,54384.169448399996 2025-05-09,19:09:51.000,129,11114819,-795,0,1746817790,12611.120333339997,81.2221197300023,54384.490855920005 2025-05-09,19:09:52.000,129,11114808,-795,0,1746817791,12611.147278579992,81.21507060000295,54384.64457256 2025-05-09,19:09:53.000,129,11114751,-795,0,1746817792,12610.823935699991,81.09523538999929,54384.79828920001 2025-05-09,19:09:54.000,129,11114831,-795,0,1746817793,12610.898035109996,80.97540018000291,54384.86117328 2025-05-09,19:09:55.000,129,11114846,-795,0,1746817794,12610.978870829997,81.07408800000121,54384.34412640001 2025-05-09,19:09:56.000,129,11114849,-795,0,1746817795,12610.70268211999,81.00359670000034,54384.71444376 2025-05-09,19:09:57.000,129,11114833,-795,0,1746817796,12610.50732913,80.9119580100014,54384.93803160001 2025-05-09,19:09:58.000,129,11114845,-795,0,1746817797,12610.756572599996,80.84146671000053,54385.20354216001 2025-05-09,19:09:59.000,129,11114835,-795,0,1746817798,12610.823935699991,80.86966322999797,54385.30834896 2025-05-09,19:10:00.000,129,11114838,-795,0,1746817799,12610.386075549999,80.77802453999902,54385.31533608 2025-05-09,19:10:01.000,129,11114761,-795,0,1746817800,12610.224404109998,80.72868063000351,54385.497001200005 2025-05-09,19:10:02.000,129,11114792,-795,0,1746817801,12610.35913030999,80.70753323999816,54385.210529280004 2025-05-09,19:10:03.000,129,11114815,-795,0,1746817802,12610.231140419994,80.7004841099988,54385.32232320001 2025-05-09,19:10:04.000,129,11114858,-795,0,1746817803,12610.022314809998,80.68638585000008,54385.259439120004 2025-05-09,19:10:05.000,129,11114845,-795,0,1746817804,12609.833698130002,80.65818933000264,54385.399181520006 2025-05-09,19:10:06.000,129,11114893,-795,0,1746817805,12609.658554069996,80.5665506400037,54385.601808 2025-05-09,19:10:07.000,129,11114825,-795,0,1746817806,12609.685499309991,80.62294367999857,54385.713601920004 2025-05-09,19:10:08.000,129,11114832,-795,0,1746817807,12609.874115990002,80.75687715000095,54385.8114216 2025-05-09,19:10:09.000,129,11114798,-795,0,1746817808,12609.38910167,80.73572976000287,54385.60879512001 2025-05-09,19:10:10.000,129,11114803,-795,0,1746817809,12608.951241519993,80.55950151000434,54385.55988528001 2025-05-09,19:10:11.000,129,11114825,-795,0,1746817810,12609.32173856999,80.80622106000374,54385.51097544 2025-05-09,19:10:12.000,129,11114830,-795,0,1746817811,12609.18701237,80.86261409999861,54385.36424592 2025-05-09,19:10:13.000,129,11114810,-795,0,1746817812,12608.648107569992,80.74982802000159,54385.79744736 2025-05-09,19:10:14.000,129,11114803,-795,0,1746817813,12608.742415909997,80.8767123600046,54385.88827992 2025-05-09,19:10:15.000,129,11114806,-795,0,1746817814,12608.574008160002,80.89785975000268,54385.783473120006 2025-05-09,19:10:16.000,129,11114797,-795,0,1746817815,12608.466227199991,80.84851583999989,54385.7415504 2025-05-09,19:10:17.000,129,11114751,-795,0,1746817816,12608.574008160002,80.98244931000227,54385.70661480001 2025-05-09,19:10:18.000,129,11114848,-795,0,1746817817,12608.14962063,80.88376149000396,54385.7415504 2025-05-09,19:10:19.000,129,11114772,-795,0,1746817818,12607.846486679999,80.72868063000351,54385.65071784 2025-05-09,19:10:20.000,129,11114825,-795,0,1746817819,12608.02163073999,80.77097540999966,54385.90924128 2025-05-09,19:10:21.000,129,11114801,-795,0,1746817820,12607.839750369989,80.79212279999774,54385.93718976 2025-05-09,19:10:22.000,129,11114849,-795,0,1746817821,12607.570297969993,80.69343497999944,54386.01404808 2025-05-09,19:10:23.000,129,11114802,-795,0,1746817822,12607.199800919996,80.5665506400037,54386.02103520001 2025-05-09,19:10:24.000,129,11114818,-795,0,1746817823,12607.19306461,80.67228759000136,54385.8114216 2025-05-09,19:10:25.000,129,11114805,-795,0,1746817824,12607.233482470001,80.80622106000374,54385.62975648 2025-05-09,19:10:26.000,129,11114807,-795,0,1746817825,12607.038129479995,80.77802453999902,54385.69264056 2025-05-09,19:10:27.000,129,11114782,-795,0,1746817826,12606.586796709998,80.69343497999944,54385.902254160006 2025-05-09,19:10:28.000,129,11114829,-795,0,1746817827,12606.404916339998,80.67228759000136,54386.01404808 2025-05-09,19:10:29.000,129,11114844,-795,0,1746817828,12606.76194076999,80.75687715000095,54386.03500944 2025-05-09,19:10:30.000,129,11114807,-795,0,1746817829,12606.78214969999,80.83441758000117,54385.97212536001 2025-05-09,19:10:31.000,129,11114800,-795,0,1746817830,12606.088309769992,80.74277889000223,54385.79744736 2025-05-09,19:10:32.000,129,11114814,-795,0,1746817831,12605.798648439995,80.64409107000392,54385.81840872 2025-05-09,19:10:33.000,129,11114781,-795,0,1746817832,12606.148936559992,80.74982802000159,54385.783473120006 2025-05-09,19:10:34.000,129,11114784,-795,0,1746817833,12606.202827039997,80.82736845000181,54385.85334432001 2025-05-09,19:10:35.000,129,11114860,-795,0,1746817834,12605.84580260999,80.72163150000415,54385.951164000006 2025-05-09,19:10:36.000,129,11114839,-795,0,1746817835,12605.54266865999,80.67933672000072,54385.8463572 2025-05-09,19:10:37.000,129,11114808,-795,0,1746817836,12605.354051979994,80.74277889000223,54385.80443448001 2025-05-09,19:10:38.000,129,11114805,-795,0,1746817837,12605.54940497,80.72163150000415,54385.713601920004 2025-05-09,19:10:39.000,129,11114833,-795,0,1746817838,12605.818857369995,80.74277889000223,54385.65770496001 2025-05-09,19:10:40.000,129,11114841,-795,0,1746817839,12605.54940497,80.80622106000374,54385.60879512001 2025-05-09,19:10:41.000,129,11114767,-795,0,1746817840,12605.003763859997,80.67933672000072,54385.4620656 2025-05-09,19:10:42.000,129,11114778,-795,0,1746817841,12605.219325779988,80.63704194000456,54385.62975648 2025-05-09,19:10:43.000,129,11114851,-795,0,1746817842,12605.58982283,80.73572976000287,54385.68565344001 2025-05-09,19:10:44.000,129,11114880,-795,0,1746817843,12605.347315669998,80.77097540999966,54385.60879512001 2025-05-09,19:10:45.000,129,11114825,-795,0,1746817844,12605.010500169992,80.7004841099988,54385.32232320001 2025-05-09,19:10:46.000,129,11114829,-795,0,1746817845,12605.279952569988,80.72868063000351,54385.30136184001 2025-05-09,19:10:47.000,129,11114839,-795,0,1746817846,12605.286688879998,80.82031932000245,54385.24546488 2025-05-09,19:10:48.000,129,11114827,-795,0,1746817847,12605.104808509997,80.75687715000095,54385.1476452 2025-05-09,19:10:49.000,129,11114757,-795,0,1746817848,12605.003763859997,80.7004841099988,54385.20354216001 2025-05-09,19:10:50.000,129,11114834,-795,0,1746817849,12604.842092419996,80.82031932000245,54385.02187704 2025-05-09,19:10:51.000,129,11114847,-795,0,1746817850,12604.67368467,80.91900714000076,54384.924057360004 2025-05-09,19:10:52.000,129,11114839,-795,0,1746817851,12604.794938250001,80.91900714000076,54384.875147520004 2025-05-09,19:10:53.000,129,11114827,-795,0,1746817852,12604.794938250001,80.99654757000098,54384.65155968001 2025-05-09,19:10:54.000,129,11114791,-795,0,1746817853,12604.64673942999,80.9472036599982,54384.6236112 2025-05-09,19:10:55.000,129,11114827,-795,0,1746817854,12604.58611263999,80.91900714000076,54384.41399760001 2025-05-09,19:10:56.000,129,11114828,-795,0,1746817855,12604.65347574,80.93310539999948,54384.88213464 2025-05-09,19:10:57.000,129,11114807,-795,0,1746817856,12604.794938250001,80.95425279000483,54384.93803160001 2025-05-09,19:10:58.000,129,11114794,-795,0,1746817857,12604.929664449992,80.97540018000291,54384.91008312 2025-05-09,19:10:59.000,129,11114827,-795,0,1746817858,12604.727575149991,80.98949844000163,54384.896108880006 2025-05-09,19:11:00.000,129,11114838,-795,0,1746817859,12604.63326681,81.01769495999906,54384.47688168 2025-05-09,19:11:01.000,129,11114813,-795,0,1746817860,12605.037445410002,81.15162843000144,54384.46989456 2025-05-09,19:11:02.000,129,11114840,-795,0,1746817861,12605.253007329993,81.20802147000359,54384.658546800005 2025-05-09,19:11:03.000,129,11114820,-795,0,1746817862,12605.151962679993,81.21507060000295,54384.84719904001 2025-05-09,19:11:04.000,129,11114811,-795,0,1746817863,12605.104808509997,81.36310233000404,54384.88912176001 2025-05-09,19:11:05.000,129,11114764,-795,0,1746817864,12605.246271019998,81.51818319000449,54384.63059832001 2025-05-09,19:11:06.000,129,11114817,-795,0,1746817865,12605.535932349994,81.5675271,54384.707456640004 2025-05-09,19:11:07.000,129,11114744,-795,0,1746817866,12605.63024069,81.69441144000302,54384.45592032 2025-05-09,19:11:08.000,129,11114831,-795,0,1746817867,12605.717812719995,81.84949230000348,54384.55374000001 2025-05-09,19:11:09.000,129,11114830,-795,0,1746817868,12605.596559139994,81.97637663999922,54384.54675288 2025-05-09,19:11:10.000,129,11114816,-795,0,1746817869,12605.697603789995,81.99047489999793,54384.6236112 2025-05-09,19:11:11.000,129,11114848,-795,0,1746817870,12606.155672870002,82.08916272000351,54384.75636648 2025-05-09,19:11:12.000,129,11114846,-795,0,1746817871,12606.270190139992,82.2724401000014,54384.86117328 2025-05-09,19:11:13.000,129,11114759,-795,0,1746817872,12605.83232999,82.28653836000012,54384.5188044 2025-05-09,19:11:14.000,129,11114769,-795,0,1746817873,12606.034419290001,82.2724401000014,54384.393036240006 2025-05-09,19:11:15.000,129,11114815,-795,0,1746817874,12606.708050289999,82.53325790999952,54384.379062 2025-05-09,19:11:16.000,129,11114847,-795,0,1746817875,12606.91013959,82.73768268000276,54384.42098472 2025-05-09,19:11:17.000,129,11114819,-795,0,1746817876,12606.566587779998,82.70243702999869,54384.43495896001 2025-05-09,19:11:18.000,129,11114825,-795,0,1746817877,12606.499224679988,82.64604399000382,54384.68649528 2025-05-09,19:11:19.000,129,11114857,-795,0,1746817878,12607.06507471999,82.73768268000276,54384.6934824 2025-05-09,19:11:20.000,129,11114848,-795,0,1746817879,12607.637661070003,82.99145136000152,54384.74239224 2025-05-09,19:11:21.000,129,11114827,-795,0,1746817880,12607.314318190001,83.0125987499996,54384.46290744001 2025-05-09,19:11:22.000,129,11114800,-795,0,1746817881,12606.957293759995,82.96325484000408,54384.40002336 2025-05-09,19:11:23.000,129,11114826,-795,0,1746817882,12607.321054499997,82.99145136000152,54384.372074880004 2025-05-09,19:11:24.000,129,11114845,-795,0,1746817883,12607.934058709994,83.1253848300039,54384.43495896001 2025-05-09,19:11:25.000,129,11114829,-795,0,1746817884,12608.035103359995,83.259318299999,54384.6236112 2025-05-09,19:11:26.000,129,11114834,-795,0,1746817885,12607.678078929988,83.31571134000114,54384.6934824 2025-05-09,19:11:27.000,129,11114820,-795,0,1746817886,12607.630924759993,83.26636742999835,54384.672521039996 2025-05-09,19:11:28.000,129,11114813,-795,0,1746817887,12608.257401589995,83.49898871999903,54384.70046952001 2025-05-09,19:11:29.000,129,11114870,-795,0,1746817888,12608.567271849992,83.50603784999839,54384.560727120006 2025-05-09,19:11:30.000,129,11114825,-795,0,1746817889,12608.20351110999,83.48489046000032,54384.40002336 2025-05-09,19:11:31.000,129,11114789,-795,0,1746817890,12608.08225752999,83.5342343700031,54384.42797184 2025-05-09,19:11:32.000,129,11114810,-675,0,1746817891,12608.385391479991,83.62587306000205,54384.74239224 2025-05-09,19:11:33.000,129,11114835,-795,0,1746817892,12608.580744469997,83.49193958999967,54384.74937936001 2025-05-09,19:11:34.000,129,11114836,-795,0,1746817893,12608.567271849992,83.34390785999858,54384.74239224 2025-05-09,19:11:35.000,129,11114859,-795,0,1746817894,12608.600953399997,83.48489046000032,54384.67950816001 2025-05-09,19:11:36.000,129,11114821,-795,0,1746817895,12608.688525429992,83.72456088000035,54384.40701048 2025-05-09,19:11:37.000,129,11114827,-795,0,1746817896,12608.728943289992,83.51308697999775,54384.52579152 2025-05-09,19:11:38.000,129,11114822,-795,0,1746817897,12608.789570079993,83.35800612000457,54384.47688168 2025-05-09,19:11:39.000,129,11114798,-795,0,1746817898,12608.978186759989,83.42849741999817,54384.6934824 2025-05-09,19:11:40.000,129,11114832,-795,0,1746817899,12608.978186759989,83.63292219000141,54384.728418000006 2025-05-09,19:11:41.000,129,11114825,-755,0,1746817900,12608.904087349998,83.60472567000397,54384.6934824 2025-05-09,19:11:42.000,129,11114866,-795,0,1746817901,12609.059022479989,83.55538176000118,54384.75636648 2025-05-09,19:11:43.000,129,11114824,-795,0,1746817902,12609.22743023,83.65406957999949,54384.58168848001 2025-05-09,19:11:44.000,129,11114819,-795,0,1746817903,12609.26111177999,83.79505218000122,54384.609636960005 2025-05-09,19:11:45.000,129,11114799,-795,0,1746817904,12609.32173856999,83.77390479000314,54384.42797184 2025-05-09,19:11:46.000,129,11114800,-795,0,1746817905,12609.52382786999,83.96423130000039,54384.63059832001 2025-05-09,19:11:47.000,129,11114817,-755,0,1746817906,12609.597927279996,83.85849435000273,54384.875147520004 2025-05-09,19:11:48.000,129,11114805,-795,0,1746817907,12609.766335029992,83.85144522000337,54384.896108880006 2025-05-09,19:11:49.000,129,11114816,-795,0,1746817908,12609.813489200002,83.89373999999953,54384.945018720005 2025-05-09,19:11:50.000,129,11114858,-795,0,1746817909,12609.820225509997,83.95718217000103,54384.67950816001 2025-05-09,19:11:51.000,129,11114838,-795,0,1746817910,12609.981896949997,83.95013304000167,54384.65155968001 2025-05-09,19:11:52.000,129,11114819,-795,0,1746817911,12610.231140419994,84.06996824999806,54384.7633536 2025-05-09,19:11:53.000,129,11114795,-795,0,1746817912,12610.163777319998,84.0629191199987,54384.80527632 2025-05-09,19:11:54.000,129,11114767,-795,0,1746817913,12610.029051119993,84.04177173000062,54384.96598008001 2025-05-09,19:11:55.000,129,11114788,-795,0,1746817914,12610.453438649994,84.18275433000235,54384.903096 2025-05-09,19:11:56.000,129,11114818,-795,0,1746817915,12610.64205532999,84.19685259000107,54384.896108880006 2025-05-09,19:11:57.000,129,11114812,-795,0,1746817916,12610.44670234,84.14045954999892,54384.78431496 2025-05-09,19:11:58.000,129,11114809,-795,0,1746817917,12610.52080174999,84.06996824999806,54384.61662408 2025-05-09,19:11:59.000,129,11114824,-795,0,1746817918,12611.039497619997,84.18275433000235,54384.84719904001 2025-05-09,19:12:00.000,129,11114851,-795,0,1746817919,12611.059706549997,84.18980346000171,54384.86117328 2025-05-09,19:12:01.000,129,11114755,-795,0,1746817920,12610.884562489991,83.95013304000167,54385.11969672 2025-05-09,19:12:02.000,129,11114810,-795,0,1746817921,12610.951925590001,83.95718217000103,54385.08476112001 2025-05-09,19:12:03.000,129,11114787,-795,0,1746817922,12611.214641680002,84.04177173000062,54385.09873536 2025-05-09,19:12:04.000,129,11114804,-795,0,1746817923,12611.261795849998,83.98537868999847,54385.05681264001 2025-05-09,19:12:05.000,129,11114805,-795,0,1746817924,12611.241586919998,83.91488739000488,54384.91707024001 2025-05-09,19:12:06.000,129,11114808,-795,0,1746817925,12611.288741089993,84.0629191199987,54384.96598008001 2025-05-09,19:12:07.000,129,11114846,-795,0,1746817926,12611.53798455999,84.19685259000107,54385.05681264001 2025-05-09,19:12:08.000,129,11114811,-795,0,1746817927,12611.652501829994,84.175705200003,54385.378220160004 2025-05-09,19:12:09.000,129,11114821,-795,0,1746817928,12611.84111850999,84.19685259000107,54385.30136184001 2025-05-09,19:12:10.000,129,11114780,-795,0,1746817929,12611.78049171999,84.24619650000386,54385.25245200001 2025-05-09,19:12:11.000,129,11114794,-795,0,1746817930,12611.773755409995,84.26029476000258,54385.17559368 2025-05-09,19:12:12.000,129,11114785,-795,0,1746817931,12611.78049171999,84.35193345000152,54384.924057360004 2025-05-09,19:12:13.000,129,11114809,-795,0,1746817932,12612.090361980001,84.38012996999896,54385.11969672 2025-05-09,19:12:14.000,129,11114816,-795,0,1746817933,12612.252033420002,84.4717686599979,54385.1476452 2025-05-09,19:12:15.000,129,11114811,-795,0,1746817934,12612.157725079996,84.35193345000152,54385.2873876 2025-05-09,19:12:16.000,129,11114848,-795,0,1746817935,12612.218351869997,84.45062126999983,54385.427130000004 2025-05-09,19:12:17.000,129,11114791,-795,0,1746817936,12612.393495930002,84.57750561000285,54385.46905272001 2025-05-09,19:12:18.000,129,11114774,-795,0,1746817937,12612.871773939994,84.64094778000435,54385.427130000004 2025-05-09,19:12:19.000,129,11114787,-795,0,1746817938,12612.86503763,84.71848821000458,54385.210529280004 2025-05-09,19:12:20.000,129,11114834,-795,0,1746817939,12612.555167369988,84.69734081999923,54385.16860656 2025-05-09,19:12:21.000,129,11114794,-795,0,1746817940,12612.656212019989,84.83832342000096,54385.161619440005 2025-05-09,19:12:22.000,129,11114810,-795,0,1746817941,12613.2490073,85.09914122999908,54385.38520728 2025-05-09,19:12:23.000,129,11114816,-795,0,1746817942,12613.323106709991,85.13438688000315,54385.62276936 2025-05-09,19:12:24.000,129,11114816,-795,0,1746817943,12612.993027519995,85.09209209999972,54385.62975648 2025-05-09,19:12:25.000,129,11114749,-795,0,1746817944,12612.993027519995,85.25422208999953,54385.4620656 2025-05-09,19:12:26.000,129,11114838,-795,0,1746817945,12613.424151359992,85.44454860000405,54385.30834896 2025-05-09,19:12:27.000,129,11114764,-795,0,1746817946,12613.531932320002,85.3881555600019,54385.32232320001 2025-05-09,19:12:28.000,129,11114788,-795,0,1746817947,12613.376997189996,85.41635207999934,54385.35027168001 2025-05-09,19:12:29.000,129,11114765,-795,0,1746817948,12613.289425160001,85.52208903000428,54385.3572588 2025-05-09,19:12:30.000,129,11114795,-795,0,1746817949,12613.430887670002,85.47979425000085,54385.52494968 2025-05-09,19:12:31.000,129,11114826,-795,0,1746817950,12613.545404939992,85.47274512000149,54385.51097544 2025-05-09,19:12:32.000,129,11114847,-795,0,1746817951,12613.599295419997,85.536187290003,54385.64373072 2025-05-09,19:12:33.000,129,11114779,-795,0,1746817952,12613.484778149992,85.64897337000002,54385.378220160004 2025-05-09,19:12:34.000,129,11114790,-795,0,1746817953,12613.518459699997,85.61372772000323,54385.2873876 2025-05-09,19:12:35.000,129,11114805,-795,0,1746817954,12613.754230549988,85.71241554000153,54385.14065808 2025-05-09,19:12:36.000,129,11114833,-795,0,1746817955,12613.606031729993,85.80405423000047,54385.161619440005 2025-05-09,19:12:37.000,129,11114811,-795,0,1746817956,12613.376997189996,85.69831728000281,54385.36424592 2025-05-09,19:12:38.000,129,11114786,-795,0,1746817957,12613.700340069998,85.65602249999938,54385.49001408001 2025-05-09,19:12:39.000,129,11114832,-795,0,1746817958,12613.835066269989,85.67716989000473,54385.38520728 2025-05-09,19:12:40.000,129,11114798,-795,0,1746817959,12613.801384719998,85.72651380000025,54385.29437472 2025-05-09,19:12:41.000,129,11114788,-795,0,1746817960,12613.619504349997,85.62077685000258,54384.924057360004 2025-05-09,19:12:42.000,129,11114771,-795,0,1746817961,12613.545404939992,85.49389250999957,54384.98694144001 2025-05-09,19:12:43.000,129,11114766,-795,0,1746817962,12613.841802579998,85.65602249999938,54384.9729672 2025-05-09,19:12:44.000,129,11114822,-795,0,1746817963,12613.949583539994,85.62077685000258,54385.17559368 2025-05-09,19:12:45.000,129,11114824,-795,0,1746817964,12613.531932320002,85.37405730000319,54384.96598008001 2025-05-09,19:12:46.000,129,11114826,-795,0,1746817965,12613.572350180002,85.4234012099987,54385.03585128001 2025-05-09,19:12:47.000,129,11114830,-795,0,1746817966,12614.11799128999,85.54323642000236,54385.03585128001 2025-05-09,19:12:48.000,129,11114805,-795,0,1746817967,12613.915901989989,85.4374994700047,54384.77034072001 2025-05-09,19:12:49.000,129,11114767,-795,0,1746817968,12613.511723390002,85.13438688000315,54384.67950816001 2025-05-09,19:12:50.000,129,11114826,-795,0,1746817969,12613.868747819994,85.23307470000145,54384.49784304 2025-05-09,19:12:51.000,129,11114742,-795,0,1746817970,12614.01694663999,85.3247133900004,54384.7633536 2025-05-09,19:12:52.000,129,11114777,-795,0,1746817971,12613.700340069998,85.1132394899978,54384.826237680005 2025-05-09,19:12:53.000,129,11114779,-795,0,1746817972,12613.579086489997,85.00750254000013,54384.73540512 2025-05-09,19:12:54.000,129,11114807,-795,0,1746817973,12613.767703169993,84.9793060200027,54384.66553392 2025-05-09,19:12:55.000,129,11114805,-795,0,1746817974,12613.740757929998,85.12733775000379,54384.31617792001 2025-05-09,19:12:56.000,129,11114838,-795,0,1746817975,12613.693603760003,85.02864992999821,54384.42098472 2025-05-09,19:12:57.000,129,11114751,-795,0,1746817976,12613.740757929998,84.99340428000141,54384.34412640001 2025-05-09,19:12:58.000,129,11114774,-795,0,1746817977,12613.639713279998,84.96520776000398,54384.34412640001 2025-05-09,19:12:59.000,129,11114825,-795,0,1746817978,12613.504987079992,84.85242167999968,54384.441946080005 2025-05-09,19:13:00.000,129,11114827,-795,0,1746817979,12613.801384719998,84.90881472000183,54384.40002336 2025-05-09,19:13:01.000,129,11114807,-795,0,1746817980,12613.841802579998,84.95815863000462,54384.29521656001 2025-05-09,19:13:02.000,129,11114815,-795,0,1746817981,12613.646449589993,84.77488124999945,54384.00874464001 2025-05-09,19:13:03.000,129,11114830,-795,0,1746817982,12613.518459699997,84.61275125999964,54384.09259008 2025-05-09,19:13:04.000,129,11114815,-795,0,1746817983,12613.747494239993,84.73963560000266,54384.05066736001 2025-05-09,19:13:05.000,129,11114782,-795,0,1746817984,12613.862011509998,84.7960286400048,54383.889963600006 2025-05-09,19:13:06.000,129,11114794,-795,0,1746817985,12613.801384719998,84.65504604000307,54384.057654480006 2025-05-09,19:13:07.000,129,11114752,-795,0,1746817986,12613.491514460002,84.54225995999877,54384.036693120004 2025-05-09,19:13:08.000,129,11114774,-795,0,1746817987,12613.781175789998,84.57045648000349,54384.00874464001 2025-05-09,19:13:09.000,129,11114840,-795,0,1746817988,12614.10451867,84.78897950999817,54383.87598936 2025-05-09,19:13:10.000,129,11114799,-795,0,1746817989,12614.1247276,84.74668473000202,54383.603491680005 2025-05-09,19:13:11.000,129,11114820,-795,0,1746817990,12613.949583539994,84.64799691000371,54383.76419544001 2025-05-09,19:13:12.000,129,11114820,-795,0,1746817991,12613.855275199989,84.5845547400022,54383.7851568 2025-05-09,19:13:13.000,129,11114789,-795,0,1746817992,12614.131463909995,84.77488124999945,54383.91791208 2025-05-09,19:13:14.000,129,11114776,-795,0,1746817993,12614.40091630999,84.87356906999776,54383.90393784 2025-05-09,19:13:15.000,129,11114778,-795,0,1746817994,12614.010210329994,84.8665199399984,54383.68733712 2025-05-09,19:13:16.000,129,11114796,-795,0,1746817995,12613.956319849989,84.83832342000096,54383.63144016 2025-05-09,19:13:17.000,129,11114824,-795,0,1746817996,12614.09778235999,84.9793060200027,54383.484710640005 2025-05-09,19:13:18.000,129,11114764,-795,0,1746817997,12614.522169889991,85.077993840001,54383.603491680005 2025-05-09,19:13:19.000,129,11114842,-795,0,1746817998,12614.522169889991,85.18373078999866,54383.69432424001 2025-05-09,19:13:20.000,129,11114810,-675,0,1746817999,12614.30660797,85.13438688000315,54383.84105376001 2025-05-09,19:13:21.000,129,11114714,-795,0,1746818000,12614.212299629995,85.21897644000273,54383.73624696 2025-05-09,19:13:22.000,129,11114758,-795,0,1746818001,12614.488488340001,85.30356600000232,54383.71528560001 2025-05-09,19:13:23.000,129,11114806,-795,0,1746818002,12614.501960959991,85.34586077999847,54383.73624696 2025-05-09,19:13:24.000,129,11114791,-795,0,1746818003,12614.32008058999,85.45864686000277,54383.44278792 2025-05-09,19:13:25.000,129,11114792,-795,0,1746818004,12614.25945379999,85.64897337000002,54383.35894248001 2025-05-09,19:13:26.000,129,11114772,-795,0,1746818005,12614.091046049994,85.61372772000323,54383.35894248001 2025-05-09,19:13:27.000,129,11114793,-795,0,1746818006,12614.3268169,85.58553119999851,54383.603491680005 2025-05-09,19:13:28.000,129,11114825,-795,0,1746818007,12614.434597859996,85.83929988000455,54383.64541440001 2025-05-09,19:13:29.000,129,11114751,-795,0,1746818008,12613.902429369999,85.77585771000304,54383.54759472001 2025-05-09,19:13:30.000,129,11114809,-795,0,1746818009,12613.693603760003,85.6842190200041,54383.30304552 2025-05-09,19:13:31.000,129,11114771,-795,0,1746818010,12614.050628189994,85.88864379000006,54382.99561224001 2025-05-09,19:13:32.000,129,11114828,-795,0,1746818011,12613.963056159999,85.82520161999855,54383.04452208001 2025-05-09,19:13:33.000,129,11114807,-795,0,1746818012,12613.390469810001,85.59258032999787,54383.0165736 2025-05-09,19:13:34.000,129,11114803,-795,0,1746818013,12613.296161469996,85.57848206999915,54382.83490848001 2025-05-09,19:13:35.000,129,11114795,-795,0,1746818014,12613.531932320002,85.61372772000323,54382.85586984001 2025-05-09,19:13:36.000,129,11114803,-795,0,1746818015,12613.262479919991,85.4234012099987,54382.932728160005 2025-05-09,19:13:37.000,129,11114759,-795,0,1746818016,12612.851565009994,85.21192731000338,54382.87683120001 2025-05-09,19:13:38.000,129,11114811,-795,0,1746818017,12612.95934596999,85.12733775000379,54382.61830776001 2025-05-09,19:13:39.000,129,11114795,-795,0,1746818018,12612.737047739989,85.08504297000036,54382.43664264 2025-05-09,19:13:40.000,129,11114820,-795,0,1746818019,12612.588848919993,84.9793060200027,54382.22004192 2025-05-09,19:13:41.000,129,11114795,-795,0,1746818020,12612.541694749998,84.85947080999904,54382.16414496001 2025-05-09,19:13:42.000,129,11114790,-795,0,1746818021,12612.225088179992,84.59160387000156,54382.43664264 2025-05-09,19:13:43.000,129,11114794,-795,0,1746818022,12611.975844709996,84.44357214000047,54382.29690024 2025-05-09,19:13:44.000,129,11114825,-795,0,1746818023,12612.278978659997,84.4858669200039,54382.15017072 2025-05-09,19:13:45.000,129,11114796,-795,0,1746818024,12611.90174529999,84.35193345000152,54381.856711680004 2025-05-09,19:13:46.000,129,11114796,-795,0,1746818025,12611.524511939999,84.16865607000364,54381.53530416001 2025-05-09,19:13:47.000,129,11114779,-795,0,1746818026,12611.60534766,84.1263612900002,54381.51434280001 2025-05-09,19:13:48.000,129,11114775,-795,0,1746818027,12611.80070064999,84.16160694000428,54381.45844584 2025-05-09,19:13:49.000,129,11114796,-795,0,1746818028,12611.409994669993,83.99242781999783,54381.64709808 2025-05-09,19:13:50.000,129,11114762,-795,0,1746818029,12611.268532159993,83.8796417400008,54381.52831704 2025-05-09,19:13:51.000,129,11114797,-795,0,1746818030,12611.335895259988,83.84439609000401,54381.46543296001 2025-05-09,19:13:52.000,129,11114825,-795,0,1746818031,12611.477357769989,83.76685566000378,54381.38857464 2025-05-09,19:13:53.000,129,11114799,-795,0,1746818032,12611.403258359998,83.61177480000333,54381.13005120001 2025-05-09,19:13:54.000,129,11114825,-795,0,1746818033,12611.174223820002,83.49898871999903,54380.9553732 2025-05-09,19:13:55.000,129,11114790,-795,0,1746818034,12611.120333339997,83.55538176000118,54380.75973384 2025-05-09,19:13:56.000,129,11114794,-795,0,1746818035,12611.261795849998,83.52013611000439,54380.885502 2025-05-09,19:13:57.000,129,11114813,-795,0,1746818036,12610.938452969996,83.30161308000243,54380.871527760006 2025-05-09,19:13:58.000,129,11114771,-795,0,1746818037,12610.999079759997,83.16767961000005,54380.871527760006 2025-05-09,19:13:59.000,129,11114782,-795,0,1746818038,12611.241586919998,83.3721043800033,54380.83659216 2025-05-09,19:14:00.000,129,11114810,-795,0,1746818039,12611.147278579992,83.35095698999794,54380.47326192 2025-05-09,19:14:01.000,129,11114786,-795,0,1746818040,12610.999079759997,83.13948309000261,54380.35448088 2025-05-09,19:14:02.000,129,11114792,-795,0,1746818041,12611.167487509992,83.16063048000069,54380.27063544001 2025-05-09,19:14:03.000,129,11114819,-795,0,1746818042,12611.127069649992,83.16767961000005,54380.29159680001 2025-05-09,19:14:04.000,129,11114772,-795,0,1746818043,12611.019288689997,83.1253848300039,54380.38242936 2025-05-09,19:14:05.000,129,11114765,-795,0,1746818044,12611.093388100002,82.98440223000216,54380.16582864 2025-05-09,19:14:06.000,129,11114777,-795,0,1746818045,12611.201169059997,83.0125987499996,54380.15185440001 2025-05-09,19:14:07.000,129,11114788,-795,0,1746818046,12611.106860719992,82.92800919000001,54379.97717640001 2025-05-09,19:14:08.000,129,11114831,-795,0,1746818047,12611.241586919998,82.96325484000408,54379.8723696 2025-05-09,19:14:09.000,129,11114831,-795,0,1746818048,12611.308950019993,82.83637050000107,54379.80948552001 2025-05-09,19:14:10.000,129,11114796,-795,0,1746818049,12611.302213709998,82.80112485000427,54379.62083328001 2025-05-09,19:14:11.000,129,11114778,-795,0,1746818050,12611.275268470003,82.80817398000363,54379.75358856 2025-05-09,19:14:12.000,129,11114787,-795,0,1746818051,12611.342631569998,82.85046875999979,54379.7326272 2025-05-09,19:14:13.000,129,11114791,-795,0,1746818052,12611.295477399988,82.80817398000363,54379.70467872 2025-05-09,19:14:14.000,129,11114765,-795,0,1746818053,12611.416730979989,82.78702658999828,54379.38327120001 2025-05-09,19:14:15.000,129,11114820,-795,0,1746818054,12611.396522049989,82.82932137000171,54379.20160608 2025-05-09,19:14:16.000,129,11114765,-795,0,1746818055,12611.430203599994,82.88571441000386,54379.11077352 2025-05-09,19:14:17.000,129,11114799,-795,0,1746818056,12611.544720869999,82.92800919000001,54378.99199248 2025-05-09,19:14:18.000,129,11114819,-795,0,1746818057,12611.450412529994,82.8786652800045,54379.21558032001 2025-05-09,19:14:19.000,129,11114792,-795,0,1746818058,12611.477357769989,82.88571441000386,54379.194618960006 2025-05-09,19:14:20.000,129,11114804,-795,0,1746818059,12611.59861134999,82.92800919000001,54379.08282504 2025-05-09,19:14:21.000,129,11114828,-795,0,1746818060,12611.571666109994,83.04784440000367,54379.08282504 2025-05-09,19:14:22.000,129,11114841,-795,0,1746818061,12611.61882027999,83.09013917999982,54378.91513416 2025-05-09,19:14:23.000,129,11114813,-795,0,1746818062,12611.68618338,83.1112865699979,54378.859237200006 2025-05-09,19:14:24.000,129,11114799,-795,0,1746818063,12611.80743696,83.31571134000114,54378.90115992001 2025-05-09,19:14:25.000,129,11114716,-795,0,1746818064,12611.64576552,83.40030090000073,54378.76840464 2025-05-09,19:14:26.000,129,11114833,-795,0,1746818065,12611.61882027999,83.50603784999839,54378.859237200006 2025-05-09,19:14:27.000,129,11114850,-795,0,1746818066,12611.63902920999,83.6681678399982,54378.90115992001 2025-05-09,19:14:28.000,129,11114785,-795,0,1746818067,12611.753546479995,83.87259261000145,54378.85225008001 2025-05-09,19:14:29.000,129,11114846,-795,0,1746818068,12611.78049171999,83.92193652000424,54378.67757208 2025-05-09,19:14:30.000,129,11114824,-795,0,1746818069,12611.814173269995,83.93603478000296,54378.60770088 2025-05-09,19:14:31.000,129,11114853,-795,0,1746818070,12611.692919689995,84.03472260000126,54378.60770088 2025-05-09,19:14:32.000,129,11114835,-795,0,1746818071,12612.070153050001,84.13341041999956,54378.740456160005 2025-05-09,19:14:33.000,129,11114810,-795,0,1746818072,12612.090361980001,84.21799997999915,54378.83128872001 2025-05-09,19:14:34.000,129,11114796,-795,0,1746818073,12611.915217919995,84.18275433000235,54378.77539176 2025-05-09,19:14:35.000,129,11114812,-795,0,1746818074,12612.036471499996,84.175705200003,54378.63564936001 2025-05-09,19:14:36.000,129,11114804,-795,0,1746818075,12612.353078070002,84.43652301000111,54378.405074400005 2025-05-09,19:14:37.000,129,11114824,-795,0,1746818076,12612.211615560002,84.5211125700007,54378.42603576001 2025-05-09,19:14:38.000,129,11114840,-795,0,1746818077,12612.393495930002,84.43652301000111,54378.46795848001 2025-05-09,19:14:39.000,129,11114782,-795,0,1746818078,12612.460859029998,84.46471952999855,54378.523855440006 2025-05-09,19:14:40.000,129,11114800,-795,0,1746818079,12612.784201909999,84.55635822000477,54378.76141752001 2025-05-09,19:14:41.000,129,11114795,-795,0,1746818080,12612.642739399998,84.7325864700033,54378.59372664001 2025-05-09,19:14:42.000,129,11114785,-795,0,1746818081,12612.629266779993,84.52816170000006,54378.572765280005 2025-05-09,19:14:43.000,129,11114841,-795,0,1746818082,12612.851565009994,84.51406344000134,54378.53084256 2025-05-09,19:14:44.000,129,11114800,-795,0,1746818083,12612.891982869995,84.60570213000028,54378.21642216 2025-05-09,19:14:45.000,129,11114818,-795,0,1746818084,12612.993027519995,84.53521082999941,54378.29328048 2025-05-09,19:14:46.000,129,11114787,-795,0,1746818085,12613.06712693,84.51406344000134,54378.286293360004 2025-05-09,19:14:47.000,129,11114825,-795,0,1746818086,12613.14122633999,84.34488432000217,54378.621675120005 2025-05-09,19:14:48.000,129,11114815,-795,0,1746818087,12613.430887670002,84.33078606000345,54378.60071376 2025-05-09,19:14:49.000,129,11114841,-795,0,1746818088,12613.363524569992,84.3378351900028,54378.523855440006 2025-05-09,19:14:50.000,129,11114779,-795,0,1746818089,12613.417415049997,84.23209823999787,54378.27231912 2025-05-09,19:14:51.000,129,11114809,-795,0,1746818090,12613.626240659993,84.13341041999956,54378.13257672001 2025-05-09,19:14:52.000,129,11114816,-795,0,1746818091,12613.821593649998,83.97832955999911,54378.069692640005 2025-05-09,19:14:53.000,129,11114815,-795,0,1746818092,12613.848538889994,84.08406651000405,54378.03475704 2025-05-09,19:14:54.000,129,11114802,-795,0,1746818093,12613.922638299999,83.98537868999847,54378.20943504001 2025-05-09,19:14:55.000,129,11114826,-795,0,1746818094,12614.091046049994,83.79505218000122,54378.09764112 2025-05-09,19:14:56.000,129,11114819,-795,0,1746818095,12614.192090699995,83.74570826999843,54378.1954608 2025-05-09,19:14:57.000,129,11114794,-795,0,1746818096,12614.481752029991,83.717511750001,54378.27231912 2025-05-09,19:14:58.000,129,11114793,-795,0,1746818097,12614.603005609992,83.61882393000269,54377.96488584001 2025-05-09,19:14:59.000,129,11114826,-795,0,1746818098,12614.495224649996,83.41439915999945,54377.999821440004 2025-05-09,19:15:00.000,129,11114774,-795,0,1746818099,12614.596269299996,83.29456395000307,54377.71334952 2025-05-09,19:15:01.000,129,11114818,-795,0,1746818100,12614.744468119992,83.16767961000005,54377.84610480001 2025-05-09,19:15:02.000,129,11114815,-795,0,1746818101,12614.744468119992,82.94210744999873,54377.96488584001 2025-05-09,19:15:03.000,129,11114800,-795,0,1746818102,12614.778149669997,82.82932137000171,54377.94392448001 2025-05-09,19:15:04.000,129,11114773,-795,0,1746818103,12614.879194319998,82.7658792000002,54377.84610480001 2025-05-09,19:15:05.000,129,11114768,-795,0,1746818104,12614.865721699993,82.58260182000231,54377.44085184001 2025-05-09,19:15:06.000,129,11114792,-795,0,1746818105,12614.805094909992,82.43457009000122,54377.3570064 2025-05-09,19:15:07.000,129,11114805,-795,0,1746818106,12614.784885979992,82.37112791999971,54377.22425112001 2025-05-09,19:15:08.000,129,11114815,-795,0,1746818107,12614.838776459997,82.23719445000461,54377.33604504 2025-05-09,19:15:09.000,129,11114823,-795,0,1746818108,12614.852249080002,82.13850662999903,54377.57360712 2025-05-09,19:15:10.000,129,11114772,-795,0,1746818109,12614.926348489993,81.98342576999858,54377.517710160006 2025-05-09,19:15:11.000,129,11114834,-795,0,1746818110,12614.852249080002,81.8635905600022,54377.44085184001 2025-05-09,19:15:12.000,129,11114793,-795,0,1746818111,12614.710786570002,81.60277275000408,54377.12643144001 2025-05-09,19:15:13.000,129,11114809,-795,0,1746818112,12614.879194319998,81.56047797000065,54377.11944432 2025-05-09,19:15:14.000,129,11114836,-795,0,1746818113,12614.818567529997,81.5675271,54376.98668904001 2025-05-09,19:15:15.000,129,11114819,-795,0,1746818114,12614.643423469992,81.34195493999869,54376.9028436 2025-05-09,19:15:16.000,129,11114792,-795,0,1746818115,12614.576060369996,81.17277581999952,54377.05656024001 2025-05-09,19:15:17.000,129,11114778,-795,0,1746818116,12614.609741920001,81.15162843000144,54376.93079208 2025-05-09,19:15:18.000,129,11114820,-795,0,1746818117,12614.528906200001,81.08818625999993,54376.86092088 2025-05-09,19:15:19.000,129,11114794,-795,0,1746818118,12614.616478229997,80.89785975000268,54376.81201104 2025-05-09,19:15:20.000,129,11114850,-795,0,1746818119,12614.663632399992,80.89785975000268,54376.658294400004 2025-05-09,19:15:21.000,129,11114811,-795,0,1746818120,12614.461543099991,80.8132701900031,54376.518552 2025-05-09,19:15:22.000,129,11114832,-795,0,1746818121,12614.27966272999,80.63704194000456,54376.47662928 2025-05-09,19:15:23.000,129,11114797,-795,0,1746818122,12614.629950850001,80.79212279999774,54376.65130728001 2025-05-09,19:15:24.000,129,11114819,-795,0,1746818123,12614.589532990001,80.93310539999948,54376.658294400004 2025-05-09,19:15:25.000,129,11114792,-795,0,1746818124,12614.09778235999,80.68638585000008,54376.48361640001 2025-05-09,19:15:26.000,129,11114804,-795,0,1746818125,12614.111254979995,80.7004841099988,54376.4486808 2025-05-09,19:15:27.000,129,11114830,-795,0,1746818126,12614.421125239991,80.80622106000374,54376.322912640004 2025-05-09,19:15:28.000,129,11114828,-795,0,1746818127,12614.30660797,80.90490888000204,54376.127273280006 2025-05-09,19:15:29.000,129,11114808,-795,0,1746818128,12614.171881769995,80.8767123600046,54376.18317024 2025-05-09,19:15:30.000,129,11114833,-795,0,1746818129,12613.909165679994,80.96835105000355,54376.24605432001 2025-05-09,19:15:31.000,129,11114740,-795,0,1746818130,12614.06410081,81.109333649998,54376.26002856 2025-05-09,19:15:32.000,129,11114820,-795,0,1746818131,12614.212299629995,81.35605320000468,54376.32989976 2025-05-09,19:15:33.000,129,11114804,-795,0,1746818132,12614.14493653,81.44769189000363,54376.274002800004 2025-05-09,19:15:34.000,129,11114784,-795,0,1746818133,12614.023682949999,81.68736231000366,54376.008492240006 2025-05-09,19:15:35.000,129,11114830,-795,0,1746818134,12613.949583539994,81.91998360000434,54375.90368544 2025-05-09,19:15:36.000,129,11114842,-795,0,1746818135,12614.252717489995,82.15965402000438,54375.96656952 2025-05-09,19:15:37.000,129,11114805,-795,0,1746818136,12614.609741920001,82.44161922000058,54376.21111872 2025-05-09,19:15:38.000,129,11114800,-795,0,1746818137,12614.24598118,82.71653529000469,54376.2390672 2025-05-09,19:15:39.000,129,11114847,-795,0,1746818138,12614.212299629995,82.82932137000171,54376.28797704001 2025-05-09,19:15:40.000,129,11114788,-795,0,1746818139,12614.690577640002,83.259318299999,54376.176183120006 2025-05-09,19:15:41.000,129,11114819,-795,0,1746818140,12614.966766349993,83.6681678399982,54375.98054376001 2025-05-09,19:15:42.000,129,11114829,-795,0,1746818141,12614.623214539992,83.70341349000228,54376.057402080005 2025-05-09,19:15:43.000,129,11114814,-795,0,1746818142,12614.549115130001,83.7809539200025,54376.03644072 2025-05-09,19:15:44.000,129,11114814,-795,0,1746818143,12615.007184209993,84.18275433000235,54376.18317024 2025-05-09,19:15:45.000,129,11114799,-795,0,1746818144,12615.19580088999,84.49996518000262,54376.16919600001 2025-05-09,19:15:46.000,129,11114799,-795,0,1746818145,12614.993711589988,84.67619343000115,54376.18317024 2025-05-09,19:15:47.000,129,11114748,-795,0,1746818146,12614.838776459997,84.76078299000073,54376.19015736 2025-05-09,19:15:48.000,129,11114817,-795,0,1746818147,12615.074547309989,84.95110949999798,54375.96656952 2025-05-09,19:15:49.000,129,11114841,-795,0,1746818148,12615.350736019995,85.1766816599993,54376.04342784 2025-05-09,19:15:50.000,129,11114800,-795,0,1746818149,12615.350736019995,85.47979425000085,54375.95259528001 2025-05-09,19:15:51.000,129,11114835,-795,0,1746818150,12615.249691369994,85.55733468000108,54376.106311920004 2025-05-09,19:15:52.000,129,11114783,-795,0,1746818151,12615.23621874999,85.55733468000108,54376.21810584001 2025-05-09,19:15:53.000,129,11114811,-795,0,1746818152,12615.391153879995,85.62077685000258,54376.09932480001 2025-05-09,19:15:54.000,129,11114824,-795,0,1746818153,12615.492198529995,85.79700510000112,54376.09233768 2025-05-09,19:15:55.000,129,11114813,-795,0,1746818154,12615.41809911999,85.88864379000006,54375.722020320005 2025-05-09,19:15:56.000,129,11114805,-795,0,1746818155,12615.269900299994,86.00847900000372,54375.75695592 2025-05-09,19:15:57.000,129,11114807,-795,0,1746818156,12615.101492549999,85.90979117999814,54375.652149120004 2025-05-09,19:15:58.000,129,11114823,-795,0,1746818157,12615.370944949995,85.90274204999878,54375.87573696 2025-05-09,19:15:59.000,129,11114788,-795,0,1746818158,12615.32379078,85.95208596000157,54375.96656952 2025-05-09,19:16:00.000,129,11114815,-795,0,1746818159,12614.818567529997,85.66307162999874,54375.91067256001 2025-05-09,19:16:01.000,129,11114799,-795,0,1746818160,12614.690577640002,85.45159773000341,54375.74298168001 2025-05-09,19:16:02.000,129,11114761,-795,0,1746818161,12614.879194319998,85.48684338000021,54375.42856128001 2025-05-09,19:16:03.000,129,11114823,-795,0,1746818162,12614.724259189992,85.4234012099987,54375.3656772 2025-05-09,19:16:04.000,129,11114812,-795,0,1746818163,12614.151672839995,85.12733775000379,54375.337728720006 2025-05-09,19:16:05.000,129,11114796,-795,0,1746818164,12613.956319849989,84.88061820000439,54375.0163212 2025-05-09,19:16:06.000,129,11114793,-795,0,1746818165,12613.936110919989,84.77488124999945,54375.27484464 2025-05-09,19:16:07.000,129,11114789,-795,0,1746818166,12613.821593649998,84.54225995999877,54375.295806 2025-05-09,19:16:08.000,129,11114825,-795,0,1746818167,12613.464569219992,84.30258953999873,54375.18401208 2025-05-09,19:16:09.000,129,11114763,-795,0,1746818168,12613.10080847999,83.95718217000103,54374.96042424 2025-05-09,19:16:10.000,129,11114804,-795,0,1746818169,12612.831356079994,83.72456088000035,54374.54119704001 2025-05-09,19:16:11.000,129,11114806,-795,0,1746818170,12612.87851024999,83.49193958999967,54374.46433872 2025-05-09,19:16:12.000,129,11114818,-795,0,1746818171,12612.447386409993,83.23817091000092,54374.499274320005 2025-05-09,19:16:13.000,129,11114817,-795,0,1746818172,12611.84785482,82.8645670199985,54374.48530008 2025-05-09,19:16:14.000,129,11114807,-795,0,1746818173,12611.84785482,82.63194572999782,54374.4573516 2025-05-09,19:16:15.000,129,11114827,-795,0,1746818174,12611.53798455999,82.4557174799993,54374.05209864 2025-05-09,19:16:16.000,129,11114798,-795,0,1746818175,12611.019288689997,82.0609661999988,54374.142931200004 2025-05-09,19:16:17.000,129,11114765,-795,0,1746818176,12610.756572599996,81.7508044799979,54373.82152368001 2025-05-09,19:16:18.000,129,11114804,-795,0,1746818177,12610.695945809995,81.63801840000087,54373.67479416 2025-05-09,19:16:19.000,129,11114790,-795,0,1746818178,12610.224404109998,81.36310233000404,54373.4092836 2025-05-09,19:16:20.000,129,11114819,-795,0,1746818179,12609.779807649997,81.08818625999993,54373.69575552 2025-05-09,19:16:21.000,129,11114786,-795,0,1746818180,12609.46320107999,80.79917193000438,54373.46518056001 2025-05-09,19:16:22.000,129,11114810,-795,0,1746818181,12609.254375469995,80.665238460002,54373.423257840004 2025-05-09,19:16:23.000,129,11114834,-795,0,1746818182,12608.998395689989,80.53835411999898,54373.2346056 2025-05-09,19:16:24.000,129,11114817,-795,0,1746818183,12608.607689709992,80.3550767400011,54372.990056400005 2025-05-09,19:16:26.000,129,11114762,-795,0,1746818185,12608.156356939995,80.04491502000019,54372.66166176 2025-05-09,19:16:27.000,129,11114845,-795,0,1746818186,12607.745442029998,79.98852197999804,54372.76646856001 2025-05-09,19:16:28.000,129,11114824,-795,0,1746818187,12607.321054499997,79.81229372999951,54372.6407004 2025-05-09,19:16:29.000,129,11114842,-795,0,1746818188,12607.078547339996,79.81229372999951,54372.34025424001 2025-05-09,19:16:30.000,129,11114827,-795,0,1746818189,12606.856249109995,79.79819547000079,54372.35422848 2025-05-09,19:16:31.000,129,11114825,-795,0,1746818190,12606.613741949994,79.7136059100012,54372.13064064 2025-05-09,19:16:32.000,129,11114819,-795,0,1746818191,12606.465543129998,79.72065504000057,54372.07474368001 2025-05-09,19:16:33.000,129,11114731,-795,0,1746818192,12606.344289549997,79.69950765000249,54371.90006568 2025-05-09,19:16:34.000,129,11114804,-795,0,1746818193,12606.027682979991,79.66426199999842,54371.90006568 2025-05-09,19:16:35.000,129,11114821,-795,0,1746818194,12605.69086748,79.70655678000185,54371.802246 2025-05-09,19:16:36.000,129,11114758,-795,0,1746818195,12605.58982283,79.67836026000441,54371.6625036 2025-05-09,19:16:37.000,129,11114813,-795,0,1746818196,12605.576350209994,79.748851559998,54371.62058088001 2025-05-09,19:16:38.000,129,11114847,-795,0,1746818197,12605.205853159998,79.7136059100012,54371.40398016001 2025-05-09,19:16:39.000,129,11114817,-795,0,1746818198,12605.165435299998,79.73475329999928,54371.45987712 2025-05-09,19:16:40.000,129,11114761,-795,0,1746818199,12605.293425189993,79.84753938000358,54371.362057440005 2025-05-09,19:16:41.000,129,11114778,-795,0,1746818200,12605.044181719997,79.762949820004,54371.37603168001 2025-05-09,19:16:42.000,129,11114796,-795,0,1746818201,12604.869037659992,79.62196722000226,54371.410967280004 2025-05-09,19:16:43.000,129,11114851,-795,0,1746818202,12604.909455519992,79.60081983000418,54371.243276400004 2025-05-09,19:16:44.000,129,11114800,-795,0,1746818203,12604.889246589992,79.6149180900029,54371.194366560005 2025-05-09,19:16:45.000,129,11114801,-795,0,1746818204,12604.774729320001,79.48803374999989,54370.94283024 2025-05-09,19:16:46.000,129,11114801,-795,0,1746818205,12604.65347574,79.3681985400035,54370.95680448 2025-05-09,19:16:47.000,129,11114834,-795,0,1746818206,12604.559167399995,79.29770724000264,54370.94283024 2025-05-09,19:16:48.000,129,11114855,-795,0,1746818207,12604.41096858,79.32590376000007,54370.977765840005 2025-05-09,19:16:49.000,129,11114813,-795,0,1746818208,12604.417704889995,79.29770724000264,54371.18039232 2025-05-09,19:16:50.000,129,11114800,-795,0,1746818209,12604.316660239994,79.31180550000136,54371.06859840001 2025-05-09,19:16:51.000,129,11114793,-795,0,1746818210,12604.202142969989,79.23426507000113,54370.94283024 2025-05-09,19:16:52.000,129,11114787,-795,0,1746818211,12604.289714999999,79.23426507000113,54370.72622952 2025-05-09,19:16:53.000,129,11114802,-795,0,1746818212,12604.46485905999,79.22016681000241,54370.68430680001 2025-05-09,19:16:54.000,129,11114831,-795,0,1746818213,12604.43117751,79.14262638000218,54370.63539696001 2025-05-09,19:16:55.000,129,11114799,-795,0,1746818214,12604.51201323,79.10033159999875,54370.54456440001 2025-05-09,19:16:56.000,129,11114818,-795,0,1746818215,12604.62653049999,79.07213508000132,54370.691293920005 2025-05-09,19:16:57.000,129,11114767,-795,0,1746818216,12604.794938250001,78.96639813000365,54370.62840984 2025-05-09,19:16:58.000,129,11114786,-795,0,1746818217,12604.794938250001,78.87475944000471,54370.56552576001 2025-05-09,19:16:59.000,129,11114778,-795,0,1746818218,12604.997027550002,78.85361204999936,54370.5795 2025-05-09,19:17:00.000,129,11114817,-795,0,1746818219,12605.205853159998,78.85361204999936,54370.20918264001 2025-05-09,19:17:01.000,129,11114813,-795,0,1746818220,12605.313634119993,78.84656292,54370.15328568 2025-05-09,19:17:02.000,129,11114856,-795,0,1746818221,12605.441624009989,78.79016987999785,54370.14629856 2025-05-09,19:17:03.000,129,11114774,-795,0,1746818222,12605.61003176,78.75492423000105,54370.48866744 2025-05-09,19:17:04.000,129,11114830,-795,0,1746818223,12605.63024069,78.75492423000105,54370.404822000004 2025-05-09,19:17:05.000,129,11114810,-795,0,1746818224,12605.76496688999,78.79016987999785,54370.39783488001 2025-05-09,19:17:06.000,129,11114798,-795,0,1746818225,12605.79191213,78.76197336000041,54370.237131120004 2025-05-09,19:17:07.000,129,11114784,-795,0,1746818226,12605.71107641,78.83246466000128,54369.97860768 2025-05-09,19:17:08.000,129,11114797,-795,0,1746818227,12605.67065855,78.85361204999936,54369.95764632 2025-05-09,19:17:09.000,129,11114810,-795,0,1746818228,12605.758230579995,78.86066117999871,54369.99956904 2025-05-09,19:17:10.000,129,11114841,-795,0,1746818229,12605.72454902999,78.86066117999871,54370.13232432001 2025-05-09,19:17:11.000,129,11114813,-795,0,1746818230,12605.66392223999,78.84656292,54370.237131120004 2025-05-09,19:17:12.000,129,11114753,-795,0,1746818231,12605.54266865999,78.8113172700032,54370.14629856 2025-05-09,19:17:13.000,129,11114764,-795,0,1746818232,12605.616768069995,78.77607161999913,54370.188221280005 2025-05-09,19:17:14.000,129,11114820,-795,0,1746818233,12605.636976999995,78.71967858000426,54369.92969784 2025-05-09,19:17:15.000,129,11114838,-795,0,1746818234,12605.61003176,78.73377684000297,54369.85982664 2025-05-09,19:17:16.000,129,11114774,-795,0,1746818235,12605.62350437999,78.74082597000233,54369.76899408 2025-05-09,19:17:17.000,129,11114792,-795,0,1746818236,12605.73128534,78.72672771000362,54369.67816152001 2025-05-09,19:17:18.000,129,11114785,-795,0,1746818237,12605.72454902999,78.69148205999954,54370.01354328001 2025-05-09,19:17:19.000,129,11114798,-795,0,1746818238,12605.91316571,78.68443293000018,54370.08341448001 2025-05-09,19:17:20.000,129,11114791,-795,0,1746818239,12606.027682979991,78.79721901000448,54369.78995544 2025-05-09,19:17:21.000,129,11114781,-795,0,1746818240,12606.081573459996,78.84656292,54369.94367208001 2025-05-09,19:17:22.000,129,11114776,-795,0,1746818241,12606.027682979991,78.86771030999807,54369.65021304 2025-05-09,19:17:23.000,129,11114803,-795,0,1746818242,12606.303871689997,78.90295596000215,54369.636238800005 2025-05-09,19:17:24.000,129,11114810,-795,0,1746818243,12606.512697299993,79.10738072999811,54369.76200696 2025-05-09,19:17:25.000,129,11114791,-795,0,1746818244,12606.492488369993,79.16377377000026,54370.00655616 2025-05-09,19:17:26.000,129,11114819,-795,0,1746818245,12606.640687189989,79.18492115999834,54370.055466 2025-05-09,19:17:27.000,129,11114803,-795,0,1746818246,12606.916875899995,79.32590376000007,54370.14629856 2025-05-09,19:17:28.000,129,11114780,-795,0,1746818247,12606.977502689995,79.57967243999883,54370.22315688 2025-05-09,19:17:29.000,129,11114817,-795,0,1746818248,12606.916875899995,79.67131112999778,54370.02751752 2025-05-09,19:17:30.000,129,11114819,-795,0,1746818249,12607.078547339996,79.73475329999928,54370.06245312001 2025-05-09,19:17:31.000,129,11114806,-795,0,1746818250,12607.206537229991,79.96737458999996,54369.9855948 2025-05-09,19:17:32.000,129,11114816,-795,0,1746818251,12606.96403006999,80.03786589000083,54370.23014400001 2025-05-09,19:17:33.000,129,11114826,-795,0,1746818252,12606.856249109995,79.97442371999932,54370.27206672 2025-05-09,19:17:34.000,129,11114816,-795,0,1746818253,12607.139174129996,80.09425893000298,54370.41879624001 2025-05-09,19:17:35.000,129,11114829,-795,0,1746818254,12607.17285568,80.19999588000064,54370.48168032 2025-05-09,19:17:36.000,129,11114827,-795,0,1746818255,12606.916875899995,80.25638892000279,54370.15328568 2025-05-09,19:17:37.000,129,11114853,-795,0,1746818256,12606.88319434999,80.25638892000279,54370.1952084 2025-05-09,19:17:38.000,129,11114823,-795,0,1746818257,12606.937084829995,80.29163456999959,54370.16725992 2025-05-09,19:17:39.000,129,11114826,-795,0,1746818258,12606.90340327999,80.20704501,54370.36988640001 2025-05-09,19:17:40.000,129,11114849,-795,0,1746818259,12606.694577669994,80.12950457999978,54370.36289928 2025-05-09,19:17:41.000,129,11114858,-795,0,1746818260,12606.593533019994,79.98147284999868,54370.39084776 2025-05-09,19:17:42.000,129,11114812,-795,0,1746818261,12606.74173183999,79.8968832899991,54370.45373184 2025-05-09,19:17:43.000,129,11114799,-795,0,1746818262,12606.674368739994,79.79114634000143,54370.24411824 2025-05-09,19:17:44.000,129,11114822,-795,0,1746818263,12606.344289549997,79.6501637399997,54370.09738872 2025-05-09,19:17:45.000,129,11114766,-795,0,1746818264,12606.384707409998,79.41754244999902,54369.92969784 2025-05-09,19:17:46.000,129,11114834,-795,0,1746818265,12606.337553240002,79.24131420000049,54369.7410456 2025-05-09,19:17:47.000,129,11114813,-795,0,1746818266,12606.209563349992,79.02279116999853,54369.91572360001 2025-05-09,19:17:48.000,129,11114820,-795,0,1746818267,12606.101782389997,78.81836640000256,54369.72707136001 2025-05-09,19:17:49.000,129,11114821,-795,0,1746818268,12606.128727629992,78.60689249999996,54369.734058480004 2025-05-09,19:17:50.000,129,11114780,-795,0,1746818269,12606.007474049991,78.40246773000399,54369.44059944001 2025-05-09,19:17:51.000,129,11114806,-795,0,1746818270,12605.95358357,78.22623947999818,54369.33579264 2025-05-09,19:17:52.000,129,11114828,-795,0,1746818271,12605.95358357,78.05706035999901,54369.1471404 2025-05-09,19:17:53.000,129,11114771,-795,0,1746818272,12605.91316571,77.87378298000112,54369.10521768001 2025-05-09,19:17:54.000,129,11114811,-795,0,1746818273,12605.72454902999,77.8314881999977,54369.24496008001 2025-05-09,19:17:55.000,129,11114816,-795,0,1746818274,12605.818857369995,77.7609969000041,54369.11919192 2025-05-09,19:17:56.000,129,11114820,-795,0,1746818275,12605.82559367999,77.73280037999939,54368.95150104 2025-05-09,19:17:57.000,129,11114794,-795,0,1746818276,12605.76496688999,77.73984950999875,54368.9724624 2025-05-09,19:17:58.000,129,11114802,-795,0,1746818277,12605.64371330999,77.73984950999875,54368.748874560006 2025-05-09,19:17:59.000,129,11114737,-795,0,1746818278,12605.68413116999,77.73984950999875,54368.72092608001 2025-05-09,19:18:00.000,129,11114820,-795,0,1746818279,12605.68413116999,77.7962425500009,54368.59515792 2025-05-09,19:18:01.000,129,11114824,-755,0,1746818280,12605.54266865999,77.86673385000176,54368.71393896 2025-05-09,19:18:02.000,129,11114797,-795,0,1746818281,12605.448360319999,77.96542167000007,54368.53926096 2025-05-09,19:18:03.000,129,11114784,-795,0,1746818282,12605.70434009999,78.09230601000309,54368.5182996 2025-05-09,19:18:04.000,129,11114789,-795,0,1746818283,12605.88622046999,78.37427120999928,54368.48336400001 2025-05-09,19:18:05.000,129,11114804,-795,0,1746818284,12605.76496688999,78.40951686000335,54368.18990496001 2025-05-09,19:18:06.000,129,11114778,-795,0,1746818285,12606.155672870002,78.45886076999886,54368.078111040006 2025-05-09,19:18:07.000,129,11114846,-795,0,1746818286,12606.499224679988,78.57164685000316,54368.03618832 2025-05-09,19:18:08.000,129,11114755,-795,0,1746818287,12606.532906229993,78.49410642000294,54368.25977616 2025-05-09,19:18:09.000,129,11114810,-795,0,1746818288,12606.80235862999,78.33902556000248,54368.18291784 2025-05-09,19:18:10.000,129,11114788,-795,0,1746818289,12607.0516021,78.16279731000395,54368.057149680004 2025-05-09,19:18:11.000,129,11114800,-795,0,1746818290,12607.253691400001,77.97951992999879,54367.94535576 2025-05-09,19:18:12.000,129,11114829,-795,0,1746818291,12607.523143799997,77.91607776000455,54367.5401028 2025-05-09,19:18:13.000,129,11114801,-795,0,1746818292,12607.536616420002,77.74689863999811,54367.5401028 2025-05-09,19:18:14.000,129,11114794,-795,0,1746818293,12607.651133689993,77.50722821999807,54367.554077040004 2025-05-09,19:18:15.000,129,11114774,-795,0,1746818294,12607.907113469999,77.45788431000256,54367.5401028 2025-05-09,19:18:16.000,129,11114796,-795,0,1746818295,12607.799332509989,77.4508351800032,54367.60298688 2025-05-09,19:18:17.000,129,11114712,-795,0,1746818296,12607.657869999988,77.28870519000338,54367.554077040004 2025-05-09,19:18:18.000,129,11114764,-795,0,1746818297,12607.509671179992,77.17591910999909,54367.505167200005 2025-05-09,19:18:19.000,129,11114771,-795,0,1746818298,12607.644397379998,77.2041156300038,54367.32350208 2025-05-09,19:18:20.000,129,11114785,-795,0,1746818299,12607.502934869997,77.2393612800006,54367.190746800006 2025-05-09,19:18:21.000,129,11114835,-795,0,1746818300,12607.01118424,77.12657520000357,54366.99510744001 2025-05-09,19:18:22.000,129,11114787,-795,0,1746818301,12607.0516021,77.03493651000463,54367.051004400004 2025-05-09,19:18:23.000,129,11114838,-795,0,1746818302,12607.159383059996,77.04198564000399,54367.44228312 2025-05-09,19:18:24.000,129,11114860,-795,0,1746818303,12606.90340327999,77.09837867999886,54367.44927024001 2025-05-09,19:18:25.000,129,11114748,-795,0,1746818304,12606.708050289999,77.02788737999799,54367.1558112 2025-05-09,19:18:26.000,129,11114784,-795,0,1746818305,12606.660896119989,77.09837867999886,54366.883313520004 2025-05-09,19:18:27.000,129,11114799,-795,0,1746818306,12606.620478259989,77.24641040999995,54366.736584000006 2025-05-09,19:18:28.000,129,11114795,-795,0,1746818307,12606.391443719993,77.33099996999954,54366.62479008 2025-05-09,19:18:29.000,129,11114804,-795,0,1746818308,12606.479015749988,77.4508351800032,54366.62479008 2025-05-09,19:18:30.000,129,11114819,-795,0,1746818309,12606.256717520002,77.59181777999765,54366.77850672001 2025-05-09,19:18:31.000,129,11114808,-795,0,1746818310,12606.007474049991,77.5847686499983,54366.57588024 2025-05-09,19:18:32.000,129,11114814,-795,0,1746818311,12606.027682979991,77.56362126000022,54366.39421512001 2025-05-09,19:18:33.000,129,11114750,-795,0,1746818312,12606.182618109997,77.46493344000191,54366.35927952 2025-05-09,19:18:34.000,129,11114793,-795,0,1746818313,12606.216299660002,77.5142773500047,54366.03088488 2025-05-09,19:18:35.000,129,11114823,-795,0,1746818314,12606.398180030003,77.54247387000214,54365.98197504 2025-05-09,19:18:36.000,129,11114819,-795,0,1746818315,12606.512697299993,77.60591604000365,54365.85620688 2025-05-09,19:18:37.000,129,11114829,-795,0,1746818316,12606.418388960003,77.59181777999765,54366.044859120004 2025-05-09,19:18:38.000,129,11114805,-795,0,1746818317,12606.566587779998,77.52132648000406,54366.25447272001 2025-05-09,19:18:39.000,129,11114819,-795,0,1746818318,12606.714786599994,77.5495230000015,54366.17062728 2025-05-09,19:18:40.000,129,11114797,-795,0,1746818319,12606.492488369993,77.44378605000384,54366.15665304001 2025-05-09,19:18:41.000,129,11114771,-795,0,1746818320,12606.708050289999,77.31690171000082,54365.72345160001 2025-05-09,19:18:42.000,129,11114758,-795,0,1746818321,12606.88319434999,77.40854039999977,54365.7583872 2025-05-09,19:18:43.000,129,11114827,-795,0,1746818322,12606.694577669994,77.27460693000467,54365.71646448 2025-05-09,19:18:44.000,129,11114718,-795,0,1746818323,12606.667632429999,77.08428042000014,54365.611657680005 2025-05-09,19:18:45.000,129,11114814,-795,0,1746818324,12606.795622319994,76.96444521000376,54365.91210384 2025-05-09,19:18:46.000,129,11114752,-795,0,1746818325,12606.82930387,76.90100304000225,54365.849219760006 2025-05-09,19:18:47.000,129,11114784,-795,0,1746818326,12606.82930387,76.83051174000138,54365.82127128001 2025-05-09,19:18:48.000,129,11114823,-795,0,1746818327,12606.755204459994,76.90100304000225,54365.72345160001 2025-05-09,19:18:49.000,129,11114769,-795,0,1746818328,12606.755204459994,76.83051174000138,54365.67454176001 2025-05-09,19:18:50.000,129,11114833,-795,0,1746818329,12606.8495128,76.87985565000417,54365.6186448 2025-05-09,19:18:51.000,129,11114793,-795,0,1746818330,12606.708050289999,77.01378911999927,54365.562747840006 2025-05-09,19:18:52.000,129,11114816,-795,0,1746818331,12606.559851469989,77.04903477000335,54365.660567520004 2025-05-09,19:18:53.000,129,11114798,-795,0,1746818332,12606.640687189989,77.17591910999909,54365.688516 2025-05-09,19:18:54.000,129,11114780,-795,0,1746818333,12606.438597889988,77.12657520000357,54365.91909096001 2025-05-09,19:18:55.000,129,11114858,-795,0,1746818334,12606.600269329989,77.0560839000027,54365.660567520004 2025-05-09,19:18:56.000,129,11114812,-795,0,1746818335,12606.68110504999,77.2041156300038,54365.6186448 2025-05-09,19:18:57.000,129,11114756,-795,0,1746818336,12606.351025859993,77.25345953999931,54365.6186448 2025-05-09,19:18:58.000,129,11114812,-795,0,1746818337,12606.479015749988,77.22526302000188,54365.611657680005 2025-05-09,19:18:59.000,129,11114866,-795,0,1746818338,12606.654159809994,77.3028034500021,54365.947039440005 2025-05-09,19:19:00.000,129,11114756,-795,0,1746818339,12606.519433609988,77.38034388000233,54365.90511672 2025-05-09,19:19:01.000,129,11114824,-795,0,1746818340,12606.223035969997,77.39444214000105,54365.95402656 2025-05-09,19:19:02.000,129,11114787,-795,0,1746818341,12606.243244899997,77.38034388000233,54365.88415536 2025-05-09,19:19:03.000,129,11114797,-795,0,1746818342,12606.337553240002,77.48608082999999,54365.995949280004 2025-05-09,19:19:04.000,129,11114803,-795,0,1746818343,12606.189354419992,77.49312995999935,54366.10075608 2025-05-09,19:19:05.000,129,11114728,-795,0,1746818344,12605.93337464,77.46493344000191,54366.07979472 2025-05-09,19:19:06.000,129,11114779,-795,0,1746818345,12605.919902019996,77.52837561000342,54366.08678184001 2025-05-09,19:19:07.000,129,11114822,-795,0,1746818346,12605.84580260999,77.64116169000044,54366.30338256001 2025-05-09,19:19:08.000,129,11114783,-795,0,1746818347,12605.818857369995,77.64116169000044,54366.32434392001 2025-05-09,19:19:09.000,129,11114830,-795,0,1746818348,12605.798648439995,77.74689863999811,54366.49203480001 2025-05-09,19:19:10.000,129,11114846,-795,0,1746818349,12605.697603789995,77.71870212000067,54366.35927952 2025-05-09,19:19:11.000,129,11114799,-795,0,1746818350,12605.68413116999,77.60591604000365,54366.387228 2025-05-09,19:19:12.000,129,11114788,-795,0,1746818351,12605.58982283,77.5847686499983,54366.44312496001 2025-05-09,19:19:13.000,129,11114736,-795,0,1746818352,12605.529196039999,77.4014912700004,54366.79946808 2025-05-09,19:19:14.000,129,11114825,-795,0,1746818353,12605.576350209994,77.28870519000338,54366.834403680004 2025-05-09,19:19:15.000,129,11114804,-795,0,1746818354,12605.367524599998,77.24641040999995,54366.911262 2025-05-09,19:19:16.000,129,11114812,-795,0,1746818355,12605.192380539993,77.11247694000485,54366.8413908 2025-05-09,19:19:17.000,129,11114839,-795,0,1746818356,12605.199116850003,77.00673998999991,54366.8413908 2025-05-09,19:19:18.000,129,11114794,-795,0,1746818357,12605.084599579997,76.89395391000289,54366.99510744001 2025-05-09,19:19:19.000,129,11114813,-795,0,1746818358,12604.875773970001,76.81641348000267,54367.11388848001 2025-05-09,19:19:20.000,129,11114787,-795,0,1746818359,12604.71410253,76.65428349000285,54367.34446344 2025-05-09,19:19:21.000,129,11114708,-795,0,1746818360,12604.39075965,76.51330089000112,54367.48420584 2025-05-09,19:19:22.000,129,11114767,-795,0,1746818361,12604.074153079993,76.35822003000067,54367.456257360005 2025-05-09,19:19:23.000,129,11114830,-795,0,1746818362,12603.979844740003,76.32297438000387,54367.68683232001 2025-05-09,19:19:24.000,129,11114816,-795,0,1746818363,12603.845118539997,76.28067960000044,54367.56805128001 2025-05-09,19:19:25.000,129,11114855,-795,0,1746818364,12603.643029239996,76.23133568999765,54367.505167200005 2025-05-09,19:19:26.000,129,11114814,-795,0,1746818365,12603.420731009996,76.14674612999806,54367.71478080001 2025-05-09,19:19:27.000,129,11114829,-795,0,1746818366,12603.12433336999,76.02691092000168,54367.82657472 2025-05-09,19:19:28.000,129,11114820,-795,0,1746818367,12603.14454229999,75.95641962000082,54368.14798224001 2025-05-09,19:19:29.000,129,11114727,-795,0,1746818368,12603.030025029999,75.93527223000274,54368.343621600005 2025-05-09,19:19:30.000,129,11114792,-795,0,1746818369,12602.848144659998,75.80838788999972,54368.31567312001 2025-05-09,19:19:31.000,129,11114795,-795,0,1746818370,12602.726891079998,75.67445442000462,54368.28772464001 2025-05-09,19:19:32.000,129,11114838,-795,0,1746818371,12602.827935729998,75.61101225000311,54368.2038792 2025-05-09,19:19:33.000,129,11114774,-795,0,1746818372,12602.922244069989,75.64625789999991,54368.28073752 2025-05-09,19:19:34.000,129,11114835,-795,0,1746818373,12602.935716689994,75.62511051000183,54368.392531440004 2025-05-09,19:19:35.000,129,11114798,-795,0,1746818374,12602.949189309998,75.56166834000032,54368.65105488001 2025-05-09,19:19:36.000,129,11114809,-795,0,1746818375,12603.18496015999,75.61806138000247,54368.82573288 2025-05-09,19:19:37.000,129,11114717,-795,0,1746818376,12603.32642266999,75.65330702999927,54368.916565440006 2025-05-09,19:19:38.000,129,11114749,-795,0,1746818377,12603.46788517999,75.7308474599995,54369.04932072 2025-05-09,19:19:39.000,129,11114834,-795,0,1746818378,12603.562193519996,75.7308474599995,54368.94451392 2025-05-09,19:19:40.000,129,11114799,-795,0,1746818379,12603.838382230002,75.71674920000078,54369.07726920001 2025-05-09,19:19:41.000,129,11114771,-795,0,1746818380,12603.993317359993,75.76609311000357,54369.29386992001 2025-05-09,19:19:42.000,129,11114792,-795,0,1746818381,12604.040471529988,75.58986485999776,54369.566367600004 2025-05-09,19:19:43.000,129,11114805,-795,0,1746818382,12604.202142969989,75.49822616999882,54369.70611000001 2025-05-09,19:19:44.000,129,11114766,-795,0,1746818383,12604.357078099994,75.39248922000115,54369.89476224001 2025-05-09,19:19:45.000,129,11114802,-795,0,1746818384,12604.30318761999,75.23035923000134,54369.922710720006 2025-05-09,19:19:46.000,129,11114805,-795,0,1746818385,12604.336869169994,75.01888532999874,54369.71309712 2025-05-09,19:19:47.000,129,11114814,-795,0,1746818386,12604.397495959995,74.89905012000236,54369.901749360004 2025-05-09,19:19:48.000,129,11114778,-795,0,1746818387,12604.42444119999,74.77216577999934,54369.92969784 2025-05-09,19:19:49.000,129,11114808,-795,0,1746818388,12604.34360547999,74.63118318000488,54370.38386064 2025-05-09,19:19:50.000,129,11114817,-795,0,1746818389,12604.44465012999,74.47610232000443,54370.572512880004 2025-05-09,19:19:51.000,129,11114798,-795,0,1746818390,12604.52548584999,74.51839710000058,54370.71225528001 2025-05-09,19:19:52.000,129,11114805,-795,0,1746818391,12604.336869169994,74.41266015000292,54370.79610072 2025-05-09,19:19:53.000,129,11114745,-795,0,1746818392,12604.208879279999,74.29987406999862,54370.74719088 2025-05-09,19:19:54.000,129,11114764,-795,0,1746818393,12604.208879279999,74.20118625000032,54370.83103632001 2025-05-09,19:19:55.000,129,11114813,-795,0,1746818394,12604.067416769998,74.15889147000416,54370.97077872001 2025-05-09,19:19:56.000,129,11114782,-795,0,1746818395,12603.804700679997,74.0390562600005,54370.907894640004 2025-05-09,19:19:57.000,129,11114770,-795,0,1746818396,12603.690183409992,73.93331931000284,54371.30616048001 2025-05-09,19:19:58.000,129,11114816,-795,0,1746818397,12603.676710790001,73.84872975000326,54371.50179984001 2025-05-09,19:19:59.000,129,11114789,-795,0,1746818398,12603.656501860001,73.78528758000175,54371.61359376 2025-05-09,19:20:00.000,129,11114800,-795,0,1746818399,12603.589138759991,73.7288945399996,54371.53673544 2025-05-09,19:20:01.000,129,11114726,-795,0,1746818400,12603.31295005,73.63725585000066,54371.50878696 2025-05-09,19:20:02.000,129,11114778,-795,0,1746818401,12603.25232326,73.53856803000235,54371.58564528 2025-05-09,19:20:03.000,129,11114802,-795,0,1746818402,12603.279268499995,73.51742064000427,54371.83718160001 2025-05-09,19:20:04.000,129,11114754,-795,0,1746818403,12603.10412443999,73.47512586000084,54372.10967928 2025-05-09,19:20:05.000,129,11114817,-795,0,1746818404,12602.868353589998,73.43988021000405,54372.17955048 2025-05-09,19:20:06.000,129,11114779,-795,0,1746818405,12602.827935729998,73.46807673000148,54372.214486079996 2025-05-09,19:20:07.000,129,11114829,-795,0,1746818406,12602.767308939998,73.531518900003,54372.28435728 2025-05-09,19:20:08.000,129,11114787,-795,0,1746818407,12602.747100009998,73.53856803000235,54372.200511840005 2025-05-09,19:20:09.000,129,11114799,-795,0,1746818408,12602.666264289997,73.55971542000043,54372.42409968 2025-05-09,19:20:10.000,129,11114815,-795,0,1746818409,12602.531538089992,73.58791193999787,54372.500958 2025-05-09,19:20:11.000,129,11114773,-795,0,1746818410,12602.518065470002,73.63725585000066,54372.93415944001 2025-05-09,19:20:12.000,129,11114810,-795,0,1746818411,12602.423757129996,73.80643496999983,54372.92717232 2025-05-09,19:20:13.000,129,11114859,-795,0,1746818412,12602.221667829996,73.9403684400022,54373.0948632 2025-05-09,19:20:14.000,129,11114780,-795,0,1746818413,12602.140832109995,74.00381061000371,54373.21364424 2025-05-09,19:20:15.000,129,11114805,-795,0,1746818414,12602.08694162999,74.09544930000266,54373.157747280005 2025-05-09,19:20:16.000,129,11114811,-795,0,1746818415,12601.878116019994,74.25757929000247,54373.01101776001 2025-05-09,19:20:17.000,129,11114812,-795,0,1746818416,12601.689499339998,74.30692319999798,54373.28351544 2025-05-09,19:20:18.000,129,11114777,-795,0,1746818417,12601.521091590002,74.19413712000096,54373.46518056001 2025-05-09,19:20:19.000,129,11114781,-755,0,1746818418,12601.595190999993,74.23643190000439,54373.807549440004 2025-05-09,19:20:20.000,129,11114823,-795,0,1746818419,12601.662554099988,74.3351197200027,54374.05209864 2025-05-09,19:20:21.000,129,11114772,-795,0,1746818420,12601.608663619998,74.35626711000077,54374.212802400005 2025-05-09,19:20:22.000,129,11114810,-795,0,1746818421,12601.635608859993,74.433807540001,54374.045111520005 2025-05-09,19:20:23.000,129,11114811,-795,0,1746818422,12601.568245759998,74.52544622999994,54374.08004712 2025-05-09,19:20:24.000,129,11114814,-795,0,1746818423,12601.729917199998,74.57479014000273,54374.28966072 2025-05-09,19:20:25.000,129,11114705,-795,0,1746818424,12601.709708269998,74.6452814400036,54374.548184160005 2025-05-09,19:20:26.000,129,11114806,-795,0,1746818425,12601.689499339998,74.75101839000126,54374.715875040005 2025-05-09,19:20:27.000,129,11114771,-795,0,1746818426,12601.709708269998,74.80036230000405,54374.89055304 2025-05-09,19:20:28.000,129,11114759,-795,0,1746818427,12601.696235649993,74.89905012000236,54374.932475760004 2025-05-09,19:20:29.000,129,11114813,-795,0,1746818428,12601.763598749989,75.01183619999938,54374.91850152 2025-05-09,19:20:30.000,129,11114828,-795,0,1746818429,12601.817489229994,75.11757315000432,54375.02330832001 2025-05-09,19:20:31.000,129,11114824,-795,0,1746818430,12601.622136239988,75.2021627100039,54375.18401208 2025-05-09,19:20:32.000,129,11114823,-795,0,1746818431,12601.548036829998,75.21626097000262,54375.27484464 2025-05-09,19:20:33.000,129,11114802,-795,0,1746818432,12601.406574319997,75.20921184000326,54375.456509760006 2025-05-09,19:20:34.000,129,11114795,-795,0,1746818433,12601.352683839992,75.25855574999878,54375.624200640006 2025-05-09,19:20:35.000,129,11114758,-795,0,1746818434,12601.089967749991,75.23035923000134,54375.72900744 2025-05-09,19:20:36.000,129,11114796,-795,0,1746818435,12601.00913202999,75.23035923000134,54375.652149120004 2025-05-09,19:20:37.000,129,11114810,-795,0,1746818436,12600.91482369,75.2374083600007,54375.624200640006 2025-05-09,19:20:38.000,129,11114778,-795,0,1746818437,12600.81377904,75.17396618999919,54375.83381424001 2025-05-09,19:20:39.000,129,11114787,-795,0,1746818438,12600.72620700999,75.20921184000326,54375.9246468 2025-05-09,19:20:40.000,129,11114811,-795,0,1746818439,12600.591480809999,75.19511358000454,54376.176183120006 2025-05-09,19:20:41.000,129,11114784,-795,0,1746818440,12600.450018299998,75.15986793000047,54376.176183120006 2025-05-09,19:20:42.000,129,11114801,-795,0,1746818441,12600.490436159998,75.15986793000047,54376.23208008 2025-05-09,19:20:43.000,129,11114769,-795,0,1746818442,12600.524117709989,75.11757315000432,54376.03644072 2025-05-09,19:20:44.000,129,11114795,-795,0,1746818443,12600.557799259994,75.2021627100039,54375.98054376001 2025-05-09,19:20:45.000,129,11114801,-795,0,1746818444,12600.60495342999,75.27265401000477,54376.18317024 2025-05-09,19:20:46.000,129,11114764,-795,0,1746818445,12600.82725165999,75.43478400000458,54376.16220888 2025-05-09,19:20:47.000,129,11114778,-795,0,1746818446,12600.94850523999,75.5828157299984,54376.47662928 2025-05-09,19:20:48.000,129,11114822,-795,0,1746818447,12601.0562862,75.73789658999885,54376.50457776001 2025-05-09,19:20:49.000,129,11114783,-795,0,1746818448,12601.069758819991,75.794289630001,54376.59541032 2025-05-09,19:20:50.000,129,11114784,-795,0,1746818449,12601.305529669997,75.90707570999803,54376.62335880001 2025-05-09,19:20:51.000,129,11114800,-795,0,1746818450,12601.440255870002,75.9775670099989,54376.490603520004 2025-05-09,19:20:52.000,129,11114811,-795,0,1746818451,12601.534564209993,76.06920569999784,54376.53951336 2025-05-09,19:20:53.000,129,11114801,-795,0,1746818452,12601.527827899998,76.06920569999784,54376.62335880001 2025-05-09,19:20:54.000,129,11114755,-795,0,1746818453,12601.642345169988,75.98461613999825,54377.0775216 2025-05-09,19:20:55.000,129,11114782,-795,0,1746818454,12601.676026719993,75.95641962000082,54377.182328400006 2025-05-09,19:20:56.000,129,11114830,-795,0,1746818455,12601.628872549998,75.92822310000338,54377.14040568 2025-05-09,19:20:57.000,129,11114791,-795,0,1746818456,12601.480673730002,75.80133876000036,54377.25918672 2025-05-09,19:20:58.000,129,11114782,-795,0,1746818457,12601.453728489992,75.70970007000142,54377.05656024001 2025-05-09,19:20:59.000,129,11114794,-795,0,1746818458,12601.487410039997,75.63215964000119,54377.20328976001 2025-05-09,19:21:00.000,129,11114796,-795,0,1746818459,12601.446992179997,75.49117703999946,54377.29412232001 2025-05-09,19:21:01.000,129,11114789,-795,0,1746818460,12601.278584430002,75.27265401000477,54377.47578744 2025-05-09,19:21:02.000,129,11114813,-795,0,1746818461,12601.298793360002,75.11757315000432,54377.62251696 2025-05-09,19:21:03.000,129,11114802,-795,0,1746818462,12601.359420150002,74.94839402999787,54377.496748800004 2025-05-09,19:21:04.000,129,11114798,-795,0,1746818463,12601.460464800002,74.82150969000213,54377.69937528 2025-05-09,19:21:05.000,129,11114844,-795,0,1746818464,12601.426783249997,74.63118318000488,54377.41989048001 2025-05-09,19:21:06.000,129,11114748,-795,0,1746818465,12601.393101699992,74.49020058000315,54377.37098064001 2025-05-09,19:21:07.000,129,11114826,-795,0,1746818466,12601.581718379988,74.2857758099999,54377.45482608 2025-05-09,19:21:08.000,129,11114803,-795,0,1746818467,12601.783807679989,74.15889147000416,54377.51072304001 2025-05-09,19:21:09.000,129,11114847,-795,0,1746818468,12601.810752919999,73.93331931000284,54377.832130560004 2025-05-09,19:21:10.000,129,11114804,-795,0,1746818469,12601.871379709999,73.72184541000024,54377.84610480001 2025-05-09,19:21:11.000,129,11114785,-795,0,1746818470,12602.019578529995,73.51742064000427,54377.84610480001 2025-05-09,19:21:12.000,129,11114791,-795,0,1746818471,12602.23514045,73.3834871700019,54377.79020784 2025-05-09,19:21:13.000,129,11114803,-795,0,1746818472,12602.302503549996,73.22840631000145,54377.636491200006 2025-05-09,19:21:14.000,129,11114807,-795,0,1746818473,12602.27555831,73.0239815399982,54377.6714268 2025-05-09,19:21:15.000,129,11114781,-795,0,1746818474,12602.491120229992,72.91824459000054,54377.79020784 2025-05-09,19:21:16.000,129,11114806,-795,0,1746818475,12602.733627389993,72.83365503000095,54377.92296312001 2025-05-09,19:21:17.000,129,11114825,-795,0,1746818476,12602.841408349988,72.73496721000265,54378.00680856 2025-05-09,19:21:18.000,129,11114814,-795,0,1746818477,12602.774045249993,72.56578809000348,54378.09764112 2025-05-09,19:21:19.000,129,11114812,-795,0,1746818478,12603.050233959999,72.43890375000046,54378.237383520005 2025-05-09,19:21:20.000,129,11114819,-795,0,1746818479,12603.420731009996,72.38955983999767,54378.15353808 2025-05-09,19:21:21.000,129,11114814,-795,0,1746818480,12603.45441256,72.26267550000193,54378.1954608 2025-05-09,19:21:22.000,129,11114806,-795,0,1746818481,12603.45441256,72.21333158999914,54378.09065400001 2025-05-09,19:21:23.000,129,11114777,-795,0,1746818482,12603.831645919992,72.12874202999956,54378.37712592001 2025-05-09,19:21:24.000,129,11114763,-795,0,1746818483,12604.134779869994,72.17103681000299,54378.25834488001 2025-05-09,19:21:25.000,129,11114792,-795,0,1746818484,12604.37055072,72.17103681000299,54378.405074400005 2025-05-09,19:21:26.000,129,11114792,-795,0,1746818485,12604.680420979996,72.20628245999978,54378.48891984 2025-05-09,19:21:27.000,129,11114839,-795,0,1746818486,12605.313634119993,72.24152811000386,54378.51686832001 2025-05-09,19:21:28.000,129,11114817,-795,0,1746818487,12605.76496688999,72.35431419000088,54378.691546320006 2025-05-09,19:21:29.000,129,11114762,-795,0,1746818488,12606.061364529996,72.38251070999831,54378.72648192 2025-05-09,19:21:30.000,129,11114794,-795,0,1746818489,12606.438597889988,72.41070723000303,54378.88019856001 2025-05-09,19:21:31.000,129,11114821,-795,0,1746818490,12606.94382113999,72.53054243999941,54378.978018240006 2025-05-09,19:21:32.000,129,11114815,-795,0,1746818491,12607.246955089991,72.68562329999986,54379.18763184001 2025-05-09,19:21:33.000,129,11114764,-795,0,1746818492,12607.368208669992,72.7772619899988,54379.341348480004 2025-05-09,19:21:34.000,129,11114804,-795,0,1746818493,12607.711760479993,72.96053937000397,54379.33436136001 2025-05-09,19:21:35.000,129,11114808,-795,0,1746818494,12608.04183966999,73.22135718000209,54379.488078 2025-05-09,19:21:36.000,129,11114809,-795,0,1746818495,12607.913849779994,73.39053630000126,54379.50205224001 2025-05-09,19:21:37.000,129,11114785,-795,0,1746818496,12607.859959299989,73.43988021000405,54379.7326272 2025-05-09,19:21:38.000,129,11114779,-795,0,1746818497,12608.176565869995,73.57381367999915,54380.12390592001 2025-05-09,19:21:39.000,129,11114805,-795,0,1746818498,12608.378655169996,73.75709106000431,54380.21473848 2025-05-09,19:21:40.000,129,11114829,-795,0,1746818499,12608.136148009995,73.79233671000111,54380.347493760004 2025-05-09,19:21:41.000,129,11114818,-795,0,1746818500,12608.115939079995,73.75709106000431,54380.27762256 2025-05-09,19:21:42.000,129,11114818,-795,0,1746818501,12608.520117679996,73.90512278999813,54380.417364960005 2025-05-09,19:21:43.000,129,11114815,-795,0,1746818502,12608.668316499992,74.06725277999794,54380.62697856001 2025-05-09,19:21:44.000,129,11114809,-795,0,1746818503,12608.526853989992,74.16594060000352,54380.79466944001 2025-05-09,19:21:45.000,129,11114814,-795,0,1746818504,12608.675052810002,74.16594060000352,54381.088128480005 2025-05-09,19:21:46.000,129,11114789,-795,0,1746818505,12608.836724250003,74.29987406999862,54380.9553732 2025-05-09,19:21:47.000,129,11114799,-795,0,1746818506,12608.823251629998,74.46200405999843,54381.12306408 2025-05-09,19:21:48.000,129,11114856,-795,0,1746818507,12608.829987939993,74.4972497100025,54381.17197392 2025-05-09,19:21:49.000,129,11114800,-795,0,1746818508,12609.038813549989,74.58888840000145,54381.185948160004 2025-05-09,19:21:50.000,129,11114837,-795,0,1746818509,12608.978186759989,74.80036230000405,54381.07415424 2025-05-09,19:21:51.000,129,11114809,-795,0,1746818510,12608.937768899988,74.91314838000108,54381.26280648 2025-05-09,19:21:52.000,129,11114782,-795,0,1746818511,12609.025340929998,75.06118011000217,54381.60517536 2025-05-09,19:21:53.000,129,11114793,-795,0,1746818512,12609.079231409989,75.25150661999942,54381.50735568 2025-05-09,19:21:54.000,129,11114766,-795,0,1746818513,12608.890614729993,75.45593139000266,54381.4794072 2025-05-09,19:21:55.000,129,11114714,-795,0,1746818514,12608.843460559998,75.57576659999904,54381.5492784 2025-05-09,19:21:56.000,129,11114796,-795,0,1746818515,12608.809779009993,75.74494571999821,54381.018257280004 2025-05-09,19:21:57.000,129,11114804,-795,0,1746818516,12609.099440339989,75.92117397000402,54381.36062616 2025-05-09,19:21:58.000,129,11114801,-795,0,1746818517,12609.079231409989,76.1396969999987,54381.52831704 2025-05-09,19:21:59.000,129,11114760,-795,0,1746818518,12609.133121889994,76.27363047000108,54381.709982160006 2025-05-09,19:22:00.000,129,11114821,-795,0,1746818519,12609.28805702,76.49215350000304,54381.76587912 2025-05-09,19:22:01.000,129,11114755,-795,0,1746818520,12609.32847488,76.71772566000436,54381.67504656 2025-05-09,19:22:02.000,129,11114756,-795,0,1746818521,12609.28805702,76.89395391000289,54381.60517536 2025-05-09,19:22:03.000,129,11114824,-795,0,1746818522,12609.517091559996,77.07723129000078,54381.521329920004 2025-05-09,19:22:04.000,129,11114794,-795,0,1746818523,12609.631608830001,77.29575432000274,54381.56325264001 2025-05-09,19:22:05.000,129,11114781,-795,0,1746818524,12609.557509419996,77.45788431000256,54381.49338144001 2025-05-09,19:22:06.000,129,11114785,-715,0,1746818525,12609.6113999,77.52837561000342,54381.62613672 2025-05-09,19:22:07.000,129,11114803,-795,0,1746818526,12609.638345139996,77.56362126000022,54381.807801840005 2025-05-09,19:22:08.000,129,11114814,-795,0,1746818527,12609.651817760001,77.61296517000301,54381.8636988 2025-05-09,19:22:09.000,129,11114753,-795,0,1746818528,12609.577718349996,77.61296517000301,54381.94055712 2025-05-09,19:22:10.000,129,11114805,-795,0,1746818529,12609.46320107999,77.59886691000429,54381.74491776 2025-05-09,19:22:11.000,129,11114818,-795,0,1746818530,12609.476673699995,77.56362126000022,54381.758892000005 2025-05-09,19:22:12.000,129,11114773,-795,0,1746818531,12609.36215642999,77.56362126000022,54381.57722688 2025-05-09,19:22:13.000,129,11114835,-755,0,1746818532,12609.22743023,77.44378605000384,54381.50036856 2025-05-09,19:22:14.000,129,11114782,-795,0,1746818533,12609.099440339989,77.3380490999989,54382.10126088 2025-05-09,19:22:15.000,129,11114808,-795,0,1746818534,12609.025340929998,77.1900173699978,54382.06632528001 2025-05-09,19:22:16.000,129,11114802,-795,0,1746818535,12608.944505209998,77.07018216000142,54381.98946696001 2025-05-09,19:22:17.000,129,11114766,-795,0,1746818536,12608.816515320003,76.89395391000289,54381.93357 2025-05-09,19:22:18.000,129,11114742,-795,0,1746818537,12608.540326609997,76.76002044000052,54381.73793064 2025-05-09,19:22:19.000,129,11114797,-795,0,1746818538,12608.594217090002,76.66838175000157,54381.7239564 2025-05-09,19:22:20.000,129,11114794,-795,0,1746818539,12608.547062919992,76.57674306000263,54381.75190488001 2025-05-09,19:22:21.000,129,11114796,-795,0,1746818540,12608.297819449996,76.42166220000217,54381.84273744 2025-05-09,19:22:22.000,129,11114816,-795,0,1746818541,12608.16982956,76.33707264000259,54381.87068592001 2025-05-09,19:22:23.000,129,11114813,-795,0,1746818542,12608.14962063,76.21018829999957,54381.96850560001 2025-05-09,19:22:24.000,129,11114828,-795,0,1746818543,12608.02836705,76.14674612999806,54381.94754424001 2025-05-09,19:22:25.000,129,11114747,-795,0,1746818544,12607.934058709994,76.12559873999999,54381.50036856 2025-05-09,19:22:26.000,129,11114801,-795,0,1746818545,12607.806068819998,76.04805830999976,54381.33267768 2025-05-09,19:22:27.000,129,11114782,-795,0,1746818546,12607.96100394999,75.9423213600021,54381.33267768 2025-05-09,19:22:28.000,129,11114792,-795,0,1746818547,12608.16982956,76.01986179000232,54381.472420080005 2025-05-09,19:22:29.000,129,11114856,-795,0,1746818548,12608.378655169996,76.09035309000319,54381.59818824 2025-05-09,19:22:30.000,129,11114798,-795,0,1746818549,12608.520117679996,76.10445135000191,54381.55626552 2025-05-09,19:22:31.000,129,11114799,-795,0,1746818550,12608.701998049997,76.21018829999957,54381.49338144001 2025-05-09,19:22:32.000,129,11114823,-795,0,1746818551,12608.803042699998,76.37936741999874,54381.234858 2025-05-09,19:22:33.000,129,11114735,-795,0,1746818552,12609.106176649999,76.48510437000368,54381.234858 2025-05-09,19:22:34.000,129,11114771,-795,0,1746818553,12609.28805702,76.67543088000093,54381.234858 2025-05-09,19:22:35.000,129,11114807,-795,0,1746818554,12609.46320107999,76.8446100000001,54381.24184512 2025-05-09,19:22:36.000,129,11114796,-795,0,1746818555,12609.496882629996,76.99969086000056,54381.31171632 2025-05-09,19:22:37.000,129,11114847,-795,0,1746818556,12609.786543959992,77.1900173699978,54381.472420080005 2025-05-09,19:22:38.000,129,11114805,-795,0,1746818557,12610.082941599998,77.44378605000384,54381.71696928 2025-05-09,19:22:39.000,129,11114803,-795,0,1746818558,12610.204195179998,77.67640734000452,54381.57722688 2025-05-09,19:22:40.000,129,11114849,-795,0,1746818559,12610.251349349994,77.83853733000433,54381.45844584 2025-05-09,19:22:41.000,129,11114765,-795,0,1746818560,12610.43996602999,78.06410948999837,54381.39556176001 2025-05-09,19:22:42.000,129,11114737,-795,0,1746818561,12610.56121960999,78.24738687000354,54381.521329920004 2025-05-09,19:22:43.000,129,11114798,-795,0,1746818562,12610.54774699,78.34607469000184,54381.89164728 2025-05-09,19:22:44.000,129,11114804,-795,0,1746818563,12610.56795592,78.43771338000079,54381.91260864 2025-05-09,19:22:45.000,129,11114787,-795,0,1746818564,12610.574692229995,78.63508902000467,54381.88466016 2025-05-09,19:22:46.000,129,11114730,-795,0,1746818565,12610.50732913,78.72672771000362,54381.877673040006 2025-05-09,19:22:47.000,129,11114828,-795,0,1746818566,12610.58142853999,78.83951379000064,54381.709982160006 2025-05-09,19:22:48.000,129,11114813,-795,0,1746818567,12610.48038388999,79.02279116999853,54381.7938276 2025-05-09,19:22:49.000,129,11114749,-795,0,1746818568,12610.33892137999,79.14262638000218,54381.80081472001 2025-05-09,19:22:50.000,129,11114816,-795,0,1746818569,12610.237876729989,79.17787202999898,54382.045363920006 2025-05-09,19:22:51.000,129,11114786,-795,0,1746818570,12610.089677909993,79.19901942000433,54382.20606768001 2025-05-09,19:22:52.000,129,11114823,-795,0,1746818571,12609.806752889992,79.11442986000475,54382.17113208 2025-05-09,19:22:53.000,129,11114823,-795,0,1746818572,12609.779807649997,79.02984029999789,54382.2479904 2025-05-09,19:22:54.000,129,11114842,-795,0,1746818573,12609.907797539992,79.0580368200026,54382.213054800006 2025-05-09,19:22:55.000,129,11114834,-795,0,1746818574,12609.786543959992,78.99459465000109,54382.2479904 2025-05-09,19:22:56.000,129,11114831,-795,0,1746818575,12609.665290379991,78.92410335000022,54382.192093440004 2025-05-09,19:22:57.000,129,11114737,-595,0,1746818576,12609.624872519991,78.90295596000215,54382.2479904 2025-05-09,19:22:58.000,129,11114763,-795,0,1746818577,12609.53056418,78.88180857000407,54382.457604 2025-05-09,19:22:59.000,129,11114843,-795,0,1746818578,12609.57098204,78.8113172700032,54382.50651384 2025-05-09,19:23:00.000,129,11114820,-795,0,1746818579,12609.49014632,78.86771030999807,54382.56939792001 2025-05-09,19:23:01.000,129,11114760,-795,0,1746818580,12609.34868381,78.95229986999766,54382.24100328 2025-05-09,19:23:02.000,129,11114790,-795,0,1746818581,12609.335211189995,78.9452507399983,54382.29690024 2025-05-09,19:23:03.000,129,11114835,-795,0,1746818582,12609.34868381,78.96639813000365,54382.39471992 2025-05-09,19:23:04.000,129,11114785,-795,0,1746818583,12609.38910167,79.0580368200026,54382.51350096 2025-05-09,19:23:05.000,129,11114818,-795,0,1746818584,12609.42278321999,79.05098769000324,54382.61132064 2025-05-09,19:23:06.000,129,11114806,-795,0,1746818585,12609.355420119995,79.1214789900041,54382.457604 2025-05-09,19:23:07.000,129,11114754,-795,0,1746818586,12609.577718349996,79.24131420000049,54382.429655520005 2025-05-09,19:23:08.000,129,11114856,-795,0,1746818587,12609.901061229997,79.44573897000373,54382.27593888 2025-05-09,19:23:09.000,129,11114825,-795,0,1746818588,12609.954951710002,79.5021320099986,54382.40170704001 2025-05-09,19:23:10.000,129,11114779,-795,0,1746818589,12610.150304699993,79.60081983000418,54382.50651384 2025-05-09,19:23:11.000,129,11114809,-795,0,1746818590,12610.473647579995,79.76999895000336,54382.55542368 2025-05-09,19:23:12.000,129,11114755,-795,0,1746818591,12610.574692229995,79.95327633000124,54382.883818320006 2025-05-09,19:23:13.000,129,11114743,-795,0,1746818592,12610.716154739996,80.11540632000106,54382.74407592 2025-05-09,19:23:14.000,129,11114781,-795,0,1746818593,12610.985607139992,80.31278195999766,54382.883818320006 2025-05-09,19:23:15.000,129,11114829,-795,0,1746818594,12611.154014890002,80.57359977000306,54382.89080544 2025-05-09,19:23:16.000,129,11114782,-795,0,1746818595,12611.275268470003,80.78507366999838,54382.695166080004 2025-05-09,19:23:17.000,129,11114825,-795,0,1746818596,12611.531248249994,81.02474408999842,54382.765037280005 2025-05-09,19:23:18.000,129,11114799,-795,0,1746818597,12611.72660124,81.18687407999823,54383.00259936001 2025-05-09,19:23:19.000,129,11114826,-715,0,1746818598,12611.88827268,81.30670929000189,54383.39387808 2025-05-09,19:23:20.000,129,11114800,-795,0,1746818599,12612.076889359996,81.44064276000427,54383.435800800005 2025-05-09,19:23:21.000,129,11114747,-795,0,1746818600,12612.238560799997,81.63096927000151,54383.498684879996 2025-05-09,19:23:22.000,129,11114790,-795,0,1746818601,12612.319396519997,81.78605013000197,54383.40785232001 2025-05-09,19:23:23.000,129,11114734,-795,0,1746818602,12612.481067959998,81.88473795000027,54383.330993999996 2025-05-09,19:23:24.000,129,11114809,-795,0,1746818603,12612.636003089989,81.91998360000434,54383.45676216001 2025-05-09,19:23:25.000,129,11114773,-795,0,1746818604,12612.790938219994,81.95522925000114,54383.56855608 2025-05-09,19:23:26.000,129,11114805,-795,0,1746818605,12612.737047739989,81.96932750999986,54383.77816968 2025-05-09,19:23:27.000,129,11114834,-795,0,1746818606,12612.82461977,81.98342576999858,54383.93188632001 2025-05-09,19:23:28.000,129,11114809,-795,0,1746818607,12613.046918,81.94113099000242,54384.12053856 2025-05-09,19:23:29.000,129,11114761,-795,0,1746818608,12613.053654309995,81.8635905600022,54384.18342264 2025-05-09,19:23:30.000,129,11114831,-795,0,1746818609,12613.033445379995,81.72260796000046,54383.98079616001 2025-05-09,19:23:31.000,129,11114773,-795,0,1746818610,12613.013236449995,81.57457622999937,54384.001757519996 2025-05-09,19:23:32.000,129,11114831,-795,0,1746818611,12613.10754479,81.41244623999955,54384.05066736001 2025-05-09,19:23:33.000,129,11114815,-795,0,1746818612,12613.01997275999,81.17277581999952,54384.29521656001 2025-05-09,19:23:34.000,129,11114790,-795,0,1746818613,12612.95934596999,80.93310539999948,54384.56771424 2025-05-09,19:23:35.000,129,11114796,-795,0,1746818614,12613.01997275999,80.74277889000223,54384.58168848001 2025-05-09,19:23:36.000,129,11114804,-795,0,1746818615,12612.94587335,80.54540324999834,54384.560727120006 2025-05-09,19:23:37.000,129,11114755,-795,0,1746818616,12612.82461977,80.38327325999853,54384.35810064 2025-05-09,19:23:38.000,129,11114746,-795,0,1746818617,12612.77746559999,80.13655370999913,54384.40701048 2025-05-09,19:23:39.000,129,11114803,-795,0,1746818618,12612.90545549,79.9603254600006,54384.504830159996 2025-05-09,19:23:40.000,129,11114792,-795,0,1746818619,12612.891982869995,79.76999895000336,54384.56771424 2025-05-09,19:23:41.000,129,11114833,-795,0,1746818620,12612.90545549,79.57262330999947,54384.728418000006 2025-05-09,19:23:42.000,129,11114780,-795,0,1746818621,12613.046918,79.46688636000181,54384.84021192 2025-05-09,19:23:43.000,129,11114802,-795,0,1746818622,12613.201853129991,79.36114941000415,54384.993928560005 2025-05-09,19:23:44.000,129,11114769,-795,0,1746818623,12613.262479919991,79.24836332999985,54384.84021192 2025-05-09,19:23:45.000,129,11114768,-795,0,1746818624,12613.504987079992,79.1919702899977,54384.93803160001 2025-05-09,19:23:46.000,129,11114804,-795,0,1746818625,12613.693603760003,79.17787202999898,54384.826237680005 2025-05-09,19:23:47.000,129,11114816,-795,0,1746818626,12613.862011509998,79.10738072999811,54384.993928560005 2025-05-09,19:23:48.000,129,11114803,-795,0,1746818627,12614.01694663999,78.99459465000109,54385.39219440001 2025-05-09,19:23:49.000,129,11114830,-795,0,1746818628,12614.28639904,78.93820160999894,54385.615782240006 2025-05-09,19:23:50.000,129,11114792,-795,0,1746818629,12614.603005609992,78.89590683000279,54385.832382960005 2025-05-09,19:23:51.000,129,11114821,-795,0,1746818630,12614.892666940003,78.85361204999936,54385.930202640004 2025-05-09,19:23:52.000,129,11114844,-795,0,1746818631,12614.980238969998,78.78312074999849,54385.9860996 2025-05-09,19:23:53.000,129,11114743,-795,0,1746818632,12615.108228859994,78.7126294500049,54386.10488064 2025-05-09,19:23:54.000,129,11114720,-795,0,1746818633,12615.249691369994,78.63508902000467,54386.18872608001 2025-05-09,19:23:55.000,129,11114820,-795,0,1746818634,12615.36420864,78.5011555500023,54386.63590176 2025-05-09,19:23:56.000,129,11114852,-795,0,1746818635,12615.36420864,78.36722207999992,54386.67782448 2025-05-09,19:23:57.000,129,11114796,-795,0,1746818636,12615.411362809995,78.2896816499997,54386.84551536 2025-05-09,19:23:58.000,129,11114782,-795,0,1746818637,12615.48546222,78.17689557000267,54387.104038800004 2025-05-09,19:23:59.000,129,11114816,-795,0,1746818638,12615.66734259,78.09935514000244,54387.104038800004 2025-05-09,19:24:00.000,129,11114770,-795,0,1746818639,12615.734705689996,78.03591297000094,54387.26474256001 2025-05-09,19:24:01.000,129,11114756,-795,0,1746818640,12615.835750339997,78.0429621000003,54387.36256224001 2025-05-09,19:24:02.000,129,11114787,-795,0,1746818641,12615.802068789992,78.0077164500035,54387.46736904 2025-05-09,19:24:03.000,129,11114750,-795,0,1746818642,12615.923322369992,78.02886384000158,54387.75384096 2025-05-09,19:24:04.000,129,11114835,-795,0,1746818643,12616.118675359998,78.07820775000437,54387.893583360004 2025-05-09,19:24:05.000,129,11114830,-795,0,1746818644,12616.239928939998,78.1416499199986,54388.08922272 2025-05-09,19:24:06.000,129,11114802,-795,0,1746818645,12616.347709899994,78.21214121999947,54387.92851896 2025-05-09,19:24:07.000,129,11114825,-795,0,1746818646,12616.56327182,78.28263252000033,54388.01935152 2025-05-09,19:24:08.000,129,11114851,-795,0,1746818647,12616.81925159999,78.33902556000248,54388.29184920001 2025-05-09,19:24:09.000,129,11114769,-795,0,1746818648,12617.021340899992,78.40951686000335,54388.40364312 2025-05-09,19:24:10.000,129,11114770,-795,0,1746818649,12617.088704000002,78.44476251000015,54388.683127920005 2025-05-09,19:24:11.000,129,11114865,-795,0,1746818650,12617.216693889997,78.53640119999909,54388.7110764 2025-05-09,19:24:12.000,129,11114806,-795,0,1746818651,12617.526564149994,78.74082597000233,54388.780947600004 2025-05-09,19:24:13.000,129,11114782,-795,0,1746818652,12617.587190939994,78.99459465000109,54388.79492184001 2025-05-09,19:24:14.000,129,11114795,-795,0,1746818653,12617.573718319989,79.13557725000283,54388.89274152001 2025-05-09,19:24:15.000,129,11114772,-795,0,1746818654,12617.870115959995,79.39639506000094,54388.91370288001 2025-05-09,19:24:16.000,129,11114826,-795,0,1746818655,12618.078941569991,79.72065504000057,54388.920690000006 2025-05-09,19:24:17.000,129,11114722,-795,0,1746818656,12618.072205259996,79.95327633000124,54389.33293008 2025-05-09,19:24:18.000,129,11114718,-795,0,1746818657,12618.186722530001,80.16475023000385,54389.44472400001 2025-05-09,19:24:19.000,129,11114816,-795,0,1746818658,12618.402284449992,80.40442065000389,54389.53555656 2025-05-09,19:24:20.000,129,11114780,-795,0,1746818659,12618.449438620002,80.68638585000008,54389.50760808 2025-05-09,19:24:21.000,129,11114765,-795,0,1746818660,12618.294503489997,80.86261409999861,54389.38183992 2025-05-09,19:24:22.000,129,11114848,-795,0,1746818661,12618.294503489997,81.03884235000442,54389.51459520001 2025-05-09,19:24:23.000,129,11114816,-795,0,1746818662,12618.314712419997,81.23621799000102,54389.63337624001 2025-05-09,19:24:24.000,129,11114822,-795,0,1746818663,12618.092414189996,81.36310233000404,54389.96177088 2025-05-09,19:24:25.000,129,11114800,-795,0,1746818664,12617.95768798999,81.46179015000234,54390.0036936 2025-05-09,19:24:26.000,129,11114851,-795,0,1746818665,12617.69497189999,81.59572362000472,54389.96177088 2025-05-09,19:24:27.000,129,11114823,-795,0,1746818666,12617.533300459989,81.56047797000065,54390.0036936 2025-05-09,19:24:28.000,129,11114813,-795,0,1746818667,12617.284056989993,81.48998666999978,54389.77311864 2025-05-09,19:24:29.000,129,11114843,-795,0,1746818668,12617.189748650002,81.44769189000363,54389.98273224 2025-05-09,19:24:30.000,129,11114814,-795,0,1746818669,12617.081967689992,81.32785667999997,54390.094526160006 2025-05-09,19:24:31.000,129,11114801,-795,0,1746818670,12616.82598791,81.09523538999929,54390.15042312 2025-05-09,19:24:32.000,129,11114808,-795,0,1746818671,12616.66431647,80.94015452999884,54390.36702384 2025-05-09,19:24:33.000,129,11114745,-795,0,1746818672,12616.590217059995,80.72163150000415,54390.42990792001 2025-05-09,19:24:34.000,129,11114791,-795,0,1746818673,12616.489172409994,80.5665506400037,54390.37401096 2025-05-09,19:24:35.000,129,11114797,-795,0,1746818674,12616.327500969994,80.40442065000389,54390.15042312 2025-05-09,19:24:36.000,129,11114839,-795,0,1746818675,12616.084993809993,80.1717993600032,54389.954783760004 2025-05-09,19:24:37.000,129,11114801,-795,0,1746818676,12616.138884289998,79.92507981000381,54390.1783716 2025-05-09,19:24:38.000,129,11114820,-795,0,1746818677,12616.138884289998,79.762949820004,54390.33208824001 2025-05-09,19:24:39.000,129,11114788,-795,0,1746818678,12616.010894400002,79.57262330999947,54390.60458592 2025-05-09,19:24:40.000,129,11114803,-795,0,1746818679,12615.983949159992,79.4034441900003,54390.56965032001 2025-05-09,19:24:41.000,129,11114788,-795,0,1746818680,12616.024367019992,79.26246158999857,54390.46484352 2025-05-09,19:24:42.000,129,11114753,-795,0,1746818681,12615.970476540002,79.1919702899977,54390.43689504 2025-05-09,19:24:43.000,129,11114799,-795,0,1746818682,12616.118675359998,79.06508595000196,54390.33208824001 2025-05-09,19:24:44.000,129,11114795,-795,0,1746818683,12616.266874179993,78.9593490000043,54390.33907536 2025-05-09,19:24:45.000,129,11114786,-795,0,1746818684,12616.401600379999,78.85361204999936,54390.26221704001 2025-05-09,19:24:46.000,129,11114814,-795,0,1746818685,12616.47569978999,78.73377684000297,54390.360036720005 2025-05-09,19:24:47.000,129,11114807,-795,0,1746818686,12616.72494326,78.65623641000275,54390.54868896001 2025-05-09,19:24:48.000,129,11114785,-795,0,1746818687,12616.967450420001,78.48705729000358,54390.66048288 2025-05-09,19:24:49.000,129,11114747,-795,0,1746818688,12617.216693889997,78.42361512000207,54390.67445712 2025-05-09,19:24:50.000,129,11114788,-795,0,1746818689,12617.398574259998,78.3178781700044,54390.36702384 2025-05-09,19:24:51.000,129,11114793,-795,0,1746818690,12617.661290349999,78.16984644000331,54390.47183064001 2025-05-09,19:24:52.000,129,11114818,-795,0,1746818691,12617.87685226999,78.08525688000373,54390.35304960001 2025-05-09,19:24:53.000,129,11114800,-795,0,1746818692,12618.06546895,77.90902862999792,54390.66747000001 2025-05-09,19:24:54.000,129,11114826,-795,0,1746818693,12618.402284449992,77.7609969000041,54390.88407072001 2025-05-09,19:24:55.000,129,11114811,-795,0,1746818694,12618.644791609993,77.59181777999765,54390.63952152001 2025-05-09,19:24:56.000,129,11114816,-795,0,1746818695,12618.907507699994,77.4014912700004,54390.77926392 2025-05-09,19:24:57.000,129,11114722,-795,0,1746818696,12619.13654223999,77.13362433000293,54390.54868896001 2025-05-09,19:24:58.000,129,11114722,-795,0,1746818697,12619.419467259992,76.92919955999969,54390.576637440005 2025-05-09,19:24:59.000,129,11114813,-795,0,1746818698,12619.688919660002,76.68248001000029,54390.61856016001 2025-05-09,19:25:00.000,129,11114832,-795,0,1746818699,12619.904481579993,76.40756394000346,54390.61856016001 2025-05-09,19:25:01.000,129,11114774,-795,0,1746818700,12620.039207779999,76.14674612999806,54390.7024056 2025-05-09,19:25:02.000,129,11114788,-795,0,1746818701,12620.167197669994,75.89297744999931,54390.75131544 2025-05-09,19:25:03.000,129,11114839,-795,0,1746818702,12620.43665006999,75.61806138000247,54390.80721240001 2025-05-09,19:25:04.000,129,11114808,-795,0,1746818703,12620.591585199996,75.3854400900018,54390.58362456 2025-05-09,19:25:05.000,129,11114738,-795,0,1746818704,12620.726311400002,75.15986793000047,54390.47183064001 2025-05-09,19:25:06.000,129,11114785,-795,0,1746818705,12620.759992949992,74.86380446999829,54390.29715264 2025-05-09,19:25:07.000,129,11114766,-795,0,1746818706,12620.928400700002,74.5324953599993,54390.30413976001 2025-05-09,19:25:08.000,129,11114833,-795,0,1746818707,12621.090072139988,74.31397233000462,54390.53471472 2025-05-09,19:25:09.000,129,11114790,-795,0,1746818708,12621.238270959999,74.10249843000202,54390.625547280004 2025-05-09,19:25:10.000,129,11114773,-795,0,1746818709,12621.31237036999,73.90512278999813,54390.67445712 2025-05-09,19:25:11.000,129,11114815,-795,0,1746818710,12621.33257929999,73.74299279999832,54390.54170184 2025-05-09,19:25:12.000,129,11114780,-795,0,1746818711,12621.33931561,73.55971542000043,54390.37401096 2025-05-09,19:25:13.000,129,11114770,-795,0,1746818712,12621.47404180999,73.36938891000318,54390.41593368 2025-05-09,19:25:14.000,129,11114787,-795,0,1746818713,12621.41341501999,73.24955369999952,54390.46484352 2025-05-09,19:25:15.000,129,11114801,-795,0,1746818714,12621.33931561,73.08037458000035,54390.68843136001 2025-05-09,19:25:16.000,129,11114806,-795,0,1746818715,12621.285425129994,72.94644110999798,54390.59759880001 2025-05-09,19:25:17.000,129,11114781,-795,0,1746818716,12621.25174357999,72.84070416000031,54390.58362456 2025-05-09,19:25:18.000,129,11114786,-795,0,1746818717,12621.164171549994,72.72791808000329,54390.60458592 2025-05-09,19:25:19.000,129,11114805,-795,0,1746818718,12621.224798339994,72.65742678000242,54390.59061168001 2025-05-09,19:25:20.000,129,11114837,-795,0,1746818719,12621.25174357999,72.57283722000284,54390.695418480005 2025-05-09,19:25:21.000,129,11114828,-795,0,1746818720,12621.184380479994,72.54464069999813,54390.695418480005 2025-05-09,19:25:22.000,129,11114772,-795,0,1746818721,12621.096808449998,72.4671002699979,54390.91900632 2025-05-09,19:25:23.000,129,11114753,-795,0,1746818722,12621.069863209988,72.40365810000367,54390.90503208001 2025-05-09,19:25:24.000,129,11114776,-795,0,1746818723,12621.157435239998,72.43890375000046,54390.912019200005 2025-05-09,19:25:25.000,129,11114782,-795,0,1746818724,12621.110281069989,72.4811985300039,54391.030800240005 2025-05-09,19:25:26.000,129,11114799,-795,0,1746818725,12621.049654279988,72.55873896000412,54390.76528968001 2025-05-09,19:25:27.000,129,11114836,-795,0,1746818726,12621.218062029999,72.62923025999771,54390.7722768 2025-05-09,19:25:28.000,129,11114764,-795,0,1746818727,12621.27195250999,72.71381982000457,54390.863109360005 2025-05-09,19:25:29.000,129,11114806,-795,0,1746818728,12621.150698929989,72.81955677000224,54390.912019200005 2025-05-09,19:25:30.000,129,11114815,-795,0,1746818729,12621.211325719989,72.86185154999839,54391.14259416001 2025-05-09,19:25:31.000,129,11114756,-795,0,1746818730,12621.29216143999,72.99578502000077,54391.17752976 2025-05-09,19:25:32.000,129,11114805,-795,0,1746818731,12621.31910668,73.08037458000035,54391.11464568 2025-05-09,19:25:33.000,129,11114793,-795,0,1746818732,12621.37973347,73.22135718000209,54390.92599344001 2025-05-09,19:25:34.000,129,11114799,-795,0,1746818733,12621.48077812,73.29889761000231,54391.079710080005 2025-05-09,19:25:35.000,129,11114791,-795,0,1746818734,12621.54140491,73.36938891000318,54391.10765856 2025-05-09,19:25:36.000,129,11114803,-795,0,1746818735,12621.608768009995,73.45397847000277,54391.02381312001 2025-05-09,19:25:37.000,129,11114739,-795,0,1746818736,12621.588559079995,73.51037151000492,54391.27534944 2025-05-09,19:25:38.000,129,11114797,-795,0,1746818737,12621.66265849,73.55266629000107,54391.35220776 2025-05-09,19:25:39.000,129,11114793,-795,0,1746818738,12621.716548969991,73.60905933000322,54391.35220776 2025-05-09,19:25:40.000,129,11114808,-795,0,1746818739,12621.68286742,73.61610846000258,54391.20547824 2025-05-09,19:25:41.000,129,11114791,-795,0,1746818740,12621.70307635,73.66545236999809,54391.05874872 2025-05-09,19:25:42.000,129,11114747,-795,0,1746818741,12621.824329930001,73.64430498000002,54391.04477448 2025-05-09,19:25:43.000,129,11114760,-795,0,1746818742,12621.938847199992,73.68659976000345,54391.17054264001 2025-05-09,19:25:44.000,129,11114792,-795,0,1746818743,12621.952319819997,73.67955063000409,54391.39413048 2025-05-09,19:25:45.000,129,11114793,-795,0,1746818744,12622.033155539997,73.7288945399996,54391.33823352001 2025-05-09,19:25:56.000,129,11114788,-795,0,1746818755,12623.946267579995,73.04512893000356,54390.51375336 2025-05-09,19:25:57.000,129,11114821,-795,0,1746818756,12624.14162057,72.99578502000077,54390.45086928001 2025-05-09,19:25:58.000,129,11114804,-795,0,1746818757,12624.397600349992,72.86890067999775,54390.54170184 2025-05-09,19:25:59.000,129,11114778,-795,0,1746818758,12624.693997989998,72.74906547000137,54390.75830256001 2025-05-09,19:26:00.000,129,11114817,-795,0,1746818759,12624.896087289999,72.65037765000307,54390.75131544 2025-05-09,19:26:01.000,129,11114723,-795,0,1746818760,12624.97692301,72.62923025999771,54390.625547280004 2025-05-09,19:26:02.000,129,11114817,-795,0,1746818761,12625.15880338,72.50939505000133,54390.34606248 2025-05-09,19:26:03.000,129,11114712,-755,0,1746818762,12625.354156369991,72.47414940000453,54390.29715264 2025-05-09,19:26:04.000,129,11114841,-795,0,1746818763,12625.549509359997,72.40365810000367,54390.30413976001 2025-05-09,19:26:05.000,129,11114782,-795,0,1746818764,12625.637081389992,72.3684124499996,54390.29715264 2025-05-09,19:26:06.000,129,11114786,-795,0,1746818765,12625.738126039992,72.32611767000344,54390.45086928001 2025-05-09,19:26:07.000,129,11114831,-795,0,1746818766,12625.785280210002,72.34021593000216,54390.46484352 2025-05-09,19:26:08.000,129,11114804,-795,0,1746818767,12625.711180799997,72.29792114999873,54390.318114 2025-05-09,19:26:09.000,129,11114792,-795,0,1746818768,12625.704444490002,72.27677376000065,54390.45086928001 2025-05-09,19:26:10.000,129,11114779,-795,0,1746818769,12625.684235560002,72.2203807199985,54390.23426856001 2025-05-09,19:26:11.000,129,11114826,-795,0,1746818770,12625.495618879992,72.29087201999937,54390.20632008 2025-05-09,19:26:12.000,129,11114777,-795,0,1746818771,12625.29352957999,72.22742984999786,54390.05959056 2025-05-09,19:26:13.000,129,11114751,-795,0,1746818772,12625.064495039995,72.24857724000321,54390.26221704001 2025-05-09,19:26:14.000,129,11114827,-795,0,1746818773,12624.808515259989,72.21333158999914,54390.22029432 2025-05-09,19:26:15.000,129,11114808,-795,0,1746818774,12624.619898579993,72.16398768000363,54390.34606248 2025-05-09,19:26:16.000,129,11114782,-795,0,1746818775,12624.323500940001,72.09349638000276,54390.241255680005 2025-05-09,19:26:17.000,129,11114718,-795,0,1746818776,12624.01363067999,72.07939812000404,54389.96875800001 2025-05-09,19:26:18.000,129,11114697,-795,0,1746818777,12623.825013999995,72.05120159999933,54389.91286104 2025-05-09,19:26:19.000,129,11114799,-795,0,1746818778,12623.589243149989,72.07939812000404,54389.905873920005 2025-05-09,19:26:20.000,129,11114834,-795,0,1746818779,12623.319790749993,72.00890682000318,54389.905873920005 2025-05-09,19:26:21.000,129,11114798,-795,0,1746818780,12623.117701449992,72.03710334000061,54389.905873920005 2025-05-09,19:26:22.000,129,11114813,-795,0,1746818781,12623.003184180001,72.05120159999933,54389.88491256 2025-05-09,19:26:23.000,129,11114744,-795,0,1746818782,12622.908875839996,72.10054551000212,54389.96177088 2025-05-09,19:26:24.000,129,11114787,-795,0,1746818783,12622.84151274,72.11464377000084,54389.66831184 2025-05-09,19:26:25.000,129,11114725,-795,0,1746818784,12622.76067702,72.19923333000042,54389.53555656 2025-05-09,19:26:26.000,129,11114815,-795,0,1746818785,12622.69331391999,72.2344789800045,54389.31895584 2025-05-09,19:26:27.000,129,11114746,-795,0,1746818786,12622.666368679995,72.27677376000065,54389.353891440005 2025-05-09,19:26:28.000,129,11114817,-795,0,1746818787,12622.71352284999,72.26267550000193,54389.4796596 2025-05-09,19:26:29.000,129,11114807,-795,0,1746818788,12622.83477642999,72.35431419000088,54389.50760808 2025-05-09,19:26:30.000,129,11114755,-795,0,1746818789,12622.76067702,72.39660897000431,54389.37485280001 2025-05-09,19:26:31.000,129,11114795,-795,0,1746818790,12622.86172167,72.47414940000453,54389.17921344001 2025-05-09,19:26:32.000,129,11114803,-795,0,1746818791,12623.009920489996,72.60103374000028,54389.04645816 2025-05-09,19:26:33.000,129,11114788,-795,0,1746818792,12623.043602040001,72.69267242999922,54389.03947104001 2025-05-09,19:26:34.000,129,11114758,-795,0,1746818793,12623.050338349996,72.7772619899988,54388.96261272001 2025-05-09,19:26:35.000,129,11114814,-795,0,1746818794,12623.097492519992,72.78431111999816,54389.19318768 2025-05-09,19:26:36.000,129,11114791,-795,0,1746818795,12623.117701449992,72.88299894000374,54388.920690000006 2025-05-09,19:26:37.000,129,11114797,-795,0,1746818796,12623.232218719997,72.95349024000461,54388.86479304 2025-05-09,19:26:38.000,129,11114827,-795,0,1746818797,12623.252427649997,73.0239815399982,54388.77396048001 2025-05-09,19:26:39.000,129,11114818,-795,0,1746818798,12623.319790749993,72.98168676000205,54388.62723096001 2025-05-09,19:26:40.000,129,11114782,-795,0,1746818799,12623.434308019998,72.96053937000397,54388.43857872001 2025-05-09,19:26:41.000,129,11114802,-795,0,1746818800,12623.636397319999,72.91119546000118,54388.417617360006 2025-05-09,19:26:42.000,129,11114828,-795,0,1746818801,12623.683551489994,73.03103067000484,54388.50844992001 2025-05-09,19:26:43.000,129,11114777,-795,0,1746818802,12623.71049672999,73.11562023000442,54388.55735976001 2025-05-09,19:26:44.000,129,11114826,-795,0,1746818803,12623.804805069994,73.27070109000488,54388.571334 2025-05-09,19:26:45.000,129,11114787,-795,0,1746818804,12623.77112351999,73.40463455999998,54388.585308240006 2025-05-09,19:26:46.000,129,11114773,-795,0,1746818805,12623.609452079989,73.48922411999956,54388.00537728001 2025-05-09,19:26:47.000,129,11114837,-795,0,1746818806,12623.697024109999,73.56676454999979,54388.228965120004 2025-05-09,19:26:48.000,129,11114818,-795,0,1746818807,12623.7576509,73.68659976000345,54388.28486208 2025-05-09,19:26:49.000,129,11114756,-795,0,1746818808,12623.629661009989,73.7288945399996,54388.43857872001 2025-05-09,19:26:50.000,129,11114806,-795,0,1746818809,12623.589243149989,73.79233671000111,54388.35473328 2025-05-09,19:26:51.000,129,11114766,-795,0,1746818810,12623.474725879998,73.83463149000454,54388.228965120004 2025-05-09,19:26:52.000,129,11114778,-795,0,1746818811,12623.407362780003,73.8769262700007,54388.14511968 2025-05-09,19:26:53.000,129,11114766,-795,0,1746818812,12623.339999679993,73.81348409999919,54388.04031288 2025-05-09,19:26:54.000,129,11114807,-795,0,1746818813,12623.360208609993,73.74299279999832,54388.03332576001 2025-05-09,19:26:55.000,129,11114772,-795,0,1746818814,12623.346735990002,73.70069802000216,54388.061274240004 2025-05-09,19:26:56.000,129,11114778,-795,0,1746818815,12623.137910379992,73.58086280999851,54388.13813256 2025-05-09,19:26:57.000,129,11114808,-795,0,1746818816,12622.94255739,73.37643804000254,54388.09620984 2025-05-09,19:26:58.000,129,11114772,-795,0,1746818817,12622.956030009991,73.2354554400008,54388.06826136 2025-05-09,19:26:59.000,129,11114721,-795,0,1746818818,12622.86172167,73.10152196999843,54388.02633864 2025-05-09,19:27:00.000,129,11114801,-795,0,1746818819,12622.72025916,72.94644110999798,54387.7328796 2025-05-09,19:27:01.000,129,11114794,-795,0,1746818820,12622.484488309994,72.66447591000178,54387.60012432001 2025-05-09,19:27:02.000,129,11114813,-795,0,1746818821,12622.437334139999,72.43890375000046,54387.54422736 2025-05-09,19:27:03.000,129,11114774,-795,0,1746818822,12622.423861519994,72.14988942000491,54387.73986672001 2025-05-09,19:27:04.000,129,11114744,-795,0,1746818823,12622.295871629998,71.90316986999824,54387.8027508 2025-05-09,19:27:05.000,129,11114752,-795,0,1746818824,12622.161145429993,71.60005728000397,54387.69095688 2025-05-09,19:27:06.000,129,11114812,-795,0,1746818825,12622.012946609997,71.4308781600048,54387.439420560004 2025-05-09,19:27:07.000,129,11114783,-795,0,1746818826,12622.093782329997,71.22645339000155,54387.25076832 2025-05-09,19:27:08.000,129,11114790,-795,0,1746818827,12622.006210300002,71.09956904999854,54387.125000160006 2025-05-09,19:27:09.000,129,11114809,-795,0,1746818828,12621.932110889997,70.87399689000449,54387.2088456 2025-05-09,19:27:10.000,129,11114787,-795,0,1746818829,12621.938847199992,70.74711255000148,54387.16692288001 2025-05-09,19:27:11.000,129,11114815,-795,0,1746818830,12621.911901959997,70.59908082000038,54387.40448496001 2025-05-09,19:27:12.000,129,11114791,-795,0,1746818831,12621.817593619991,70.50039300000208,54387.18788424 2025-05-09,19:27:13.000,129,11114781,-795,0,1746818832,12621.770439449996,70.41580344000249,54387.25076832 2025-05-09,19:27:14.000,129,11114786,-795,0,1746818833,12621.69634003999,70.31006649000483,54386.99224488 2025-05-09,19:27:15.000,129,11114817,-795,0,1746818834,12621.65592217999,70.26072258000204,54386.86647672 2025-05-09,19:27:16.000,129,11114763,-795,0,1746818835,12621.58182277,70.28186997000012,54386.87346384 2025-05-09,19:27:17.000,129,11114821,-795,0,1746818836,12621.50098705,70.21842779999861,54386.80359264 2025-05-09,19:27:18.000,129,11114794,-795,0,1746818837,12621.44036026,70.20432953999989,54387.09006456 2025-05-09,19:27:19.000,129,11114791,-795,0,1746818838,12621.37973347,70.21842779999861,54387.1389744 2025-05-09,19:27:20.000,129,11114757,-795,0,1746818839,12621.31237036999,70.25367345000268,54387.104038800004 2025-05-09,19:27:21.000,129,11114796,-795,0,1746818840,12621.197853099999,70.27482084000076,54387.02019336 2025-05-09,19:27:22.000,129,11114762,-795,0,1746818841,12621.130489999989,70.31711562000419,54386.88045096001 2025-05-09,19:27:23.000,129,11114780,-795,0,1746818842,12621.002500109993,70.31711562000419,54386.79660552 2025-05-09,19:27:24.000,129,11114809,-795,0,1746818843,12620.894719149997,70.32416475000355,54386.81057976001 2025-05-09,19:27:25.000,129,11114776,-795,0,1746818844,12620.834092359997,70.34531214000162,54387.2088456 2025-05-09,19:27:26.000,129,11114811,-795,0,1746818845,12620.685893540001,70.41580344000249,54387.173910000005 2025-05-09,19:27:27.000,129,11114777,-795,0,1746818846,12620.5242221,70.42990170000121,54387.222819840004 2025-05-09,19:27:28.000,129,11114788,-795,0,1746818847,12620.47706792999,70.48629474000336,54387.2787168 2025-05-09,19:27:29.000,129,11114783,-795,0,1746818848,12620.39623220999,70.55678604000423,54387.11102592 2025-05-09,19:27:30.000,129,11114778,-795,0,1746818849,12620.20087922,70.62022820999846,54387.055128960004 2025-05-09,19:27:31.000,129,11114776,-795,0,1746818850,12619.998789919999,70.62022820999846,54386.94333504 2025-05-09,19:27:32.000,129,11114788,-795,0,1746818851,12619.992053609989,70.60612994999974,54387.23679408001 2025-05-09,19:27:33.000,129,11114801,-795,0,1746818852,12619.998789919999,70.64842473000317,54387.36256224001 2025-05-09,19:27:34.000,129,11114819,-795,0,1746818853,12619.877536339998,70.66957212000125,54387.39749784 2025-05-09,19:27:35.000,129,11114809,-795,0,1746818854,12619.877536339998,70.58498256000166,54387.38352360001 2025-05-09,19:27:36.000,129,11114770,-795,0,1746818855,12619.843854789993,70.62022820999846,54386.99923200001 2025-05-09,19:27:37.000,129,11114762,-795,0,1746818856,12619.830382169988,70.60612994999974,54387.09006456 2025-05-09,19:27:38.000,129,11114722,-795,0,1746818857,12619.783227999993,70.5779334300023,54387.08307744 2025-05-09,19:27:39.000,129,11114801,-795,0,1746818858,12619.816909549998,70.50039300000208,54387.271729680004 2025-05-09,19:27:40.000,129,11114791,-795,0,1746818859,12619.816909549998,70.56383517000359,54387.29967816 2025-05-09,19:27:41.000,129,11114766,-795,0,1746818860,12619.736073829998,70.5779334300023,54387.26474256001 2025-05-09,19:27:42.000,129,11114789,-795,0,1746818861,12619.709128590002,70.59908082000038,54387.16692288001 2025-05-09,19:27:43.000,129,11114772,-795,0,1746818862,12619.715864899998,70.6131790799991,54386.8944252 2025-05-09,19:27:44.000,129,11114792,-795,0,1746818863,12619.736073829998,70.67662125000061,54386.90141232001 2025-05-09,19:27:45.000,129,11114766,-795,0,1746818864,12619.769755380003,70.65547386000253,54386.824554 2025-05-09,19:27:46.000,129,11114748,-795,0,1746818865,12619.661974419992,70.69776863999869,54386.81756688 2025-05-09,19:27:47.000,129,11114791,-795,0,1746818866,12619.742810139993,70.66957212000125,54386.78263128001 2025-05-09,19:27:48.000,129,11114765,-795,0,1746818867,12619.823645859993,70.74711255000148,54386.740708560006 2025-05-09,19:27:49.000,129,11114813,-795,0,1746818868,12619.857327409998,70.80350559000362,54386.81057976001 2025-05-09,19:27:50.000,129,11114777,-795,0,1746818869,12619.843854789993,70.88809515000321,54386.51712072 2025-05-09,19:27:51.000,129,11114791,-795,0,1746818870,12619.897745269998,70.94448818999808,54386.48218512 2025-05-09,19:27:52.000,129,11114817,-795,0,1746818871,12619.810173239988,71.00088123000023,54386.384365440004 2025-05-09,19:27:53.000,129,11114714,-795,0,1746818872,12619.749546450003,70.98678297000151,54386.4402624 2025-05-09,19:27:54.000,129,11114791,-795,0,1746818873,12619.722601209993,71.00793035999959,54386.59397904001 2025-05-09,19:27:55.000,129,11114846,-795,0,1746818874,12619.702392279993,71.05727427000238,54386.503146480005 2025-05-09,19:27:56.000,129,11114768,-795,0,1746818875,12619.547457150002,71.09956904999854,54386.1957132 2025-05-09,19:27:57.000,129,11114788,-795,0,1746818876,12619.520511909992,71.05727427000238,54386.14680336 2025-05-09,19:27:58.000,129,11114759,-795,0,1746818877,12619.621556559992,70.95153732000472,54386.08391928 2025-05-09,19:27:59.000,129,11114827,-795,0,1746818878,12619.655238109997,70.81760385000234,54386.04199656001 2025-05-09,19:28:00.000,129,11114802,-795,0,1746818879,12619.668710730002,70.67662125000061,54385.89526704001 2025-05-09,19:28:01.000,129,11114773,-795,0,1746818880,12619.843854789993,70.65547386000253,54385.9860996 2025-05-09,19:28:02.000,129,11114765,-795,0,1746818881,12619.796700619998,70.83170211000106,54386.000073840005 2025-05-09,19:28:03.000,129,11114786,-795,0,1746818882,12619.554193459997,70.86694775999786,54386.0559708 2025-05-09,19:28:04.000,129,11114794,-795,0,1746818883,12619.338631539991,70.89514428000257,54386.00706096 2025-05-09,19:28:05.000,129,11114802,-795,0,1746818884,12619.09612437999,70.76825993999955,54385.69264056 2025-05-09,19:28:06.000,129,11114765,-795,0,1746818885,12618.89403507999,70.62727733999782,54385.72757616001 2025-05-09,19:28:07.000,129,11114787,-795,0,1746818886,12618.638055299998,70.40170518000377,54385.64373072 2025-05-09,19:28:08.000,129,11114766,-795,0,1746818887,12618.395548139997,70.09154346000287,54385.86033144 2025-05-09,19:28:09.000,129,11114711,-795,0,1746818888,12618.220404079992,69.78843087000132,54385.64373072 2025-05-09,19:28:10.000,129,11114775,-795,0,1746818889,12617.98463323,69.54171132000192,54385.63674360001 2025-05-09,19:28:11.000,129,11114791,-795,0,1746818890,12617.75559868999,69.25974611999845,54385.50398832 2025-05-09,19:28:12.000,129,11114785,-795,0,1746818891,12617.641081419999,68.94253526999819,54385.25245200001 2025-05-09,19:28:13.000,129,11114787,-795,0,1746818892,12617.425519499993,68.71696311000414,54385.03585128001 2025-05-09,19:28:14.000,129,11114814,-795,0,1746818893,12617.243639129993,68.44204704000003,54384.97995432 2025-05-09,19:28:15.000,129,11114766,-795,0,1746818894,12617.108912930002,68.1671309700032,54385.210529280004 2025-05-09,19:28:16.000,129,11114781,-795,0,1746818895,12616.8866147,67.94155881000188,54384.98694144001 2025-05-09,19:28:17.000,129,11114696,-795,0,1746818896,12616.691261709995,67.77237969000271,54384.8332248 2025-05-09,19:28:18.000,129,11114784,-795,0,1746818897,12616.55653550999,67.51156188000459,54384.6236112 2025-05-09,19:28:19.000,129,11114692,-795,0,1746818898,12616.381391449999,67.35648102000414,54384.21835824001 2025-05-09,19:28:20.000,129,11114758,-795,0,1746818899,12616.388127759994,67.1520562500009,54384.33015216 2025-05-09,19:28:21.000,129,11114769,-795,0,1746818900,12616.334237279989,67.13090886000282,54384.169448399996 2025-05-09,19:28:22.000,129,11114780,-795,0,1746818901,12616.192774769988,66.99697539000044,54384.3091908 2025-05-09,19:28:23.000,129,11114792,-795,0,1746818902,12616.004158089992,66.95468061000429,54384.0646416 2025-05-09,19:28:24.000,129,11114779,-795,0,1746818903,12616.078257499998,66.87714018000406,54384.14149992 2025-05-09,19:28:25.000,129,11114753,-795,0,1746818904,12615.977212849997,66.87714018000406,54384.169448399996 2025-05-09,19:28:26.000,129,11114767,-795,0,1746818905,12615.727969380001,66.91238583000086,54383.59650456001 2025-05-09,19:28:27.000,129,11114771,-795,0,1746818906,12615.62692473,66.94763147999765,54383.603491680005 2025-05-09,19:28:28.000,129,11114764,-795,0,1746818907,12615.52588008,66.93353321999894,54383.52663336001 2025-05-09,19:28:29.000,129,11114769,-795,0,1746818908,12615.36420864,66.98992626000108,54383.65938864 2025-05-09,19:28:30.000,129,11114777,-795,0,1746818909,12615.17559195999,66.99697539000044,54383.68035 2025-05-09,19:28:31.000,129,11114773,-795,0,1746818910,12615.013920519988,67.01107364999916,54383.56855608 2025-05-09,19:28:32.000,129,11114731,-795,0,1746818911,12614.757940739997,67.0040245199998,54383.28208416 2025-05-09,19:28:33.000,129,11114752,-795,0,1746818912,12614.724259189992,66.99697539000044,54383.13535464 2025-05-09,19:28:34.000,129,11114756,-795,0,1746818913,12614.515433579996,66.98992626000108,54383.100419040005 2025-05-09,19:28:35.000,129,11114808,-795,0,1746818914,12614.34028951999,66.88418931000342,54383.07247056001 2025-05-09,19:28:36.000,129,11114781,-795,0,1746818915,12614.04389188,66.70796106000489,54382.765037280005 2025-05-09,19:28:37.000,129,11114775,-795,0,1746818916,12613.956319849989,66.61632236999867,54383.03753496 2025-05-09,19:28:38.000,129,11114758,-795,0,1746818917,12613.909165679994,66.48238890000357,54383.06548344 2025-05-09,19:28:39.000,129,11114776,-795,0,1746818918,12613.747494239993,66.28501325999969,54383.09343192001 2025-05-09,19:28:40.000,129,11114801,-795,0,1746818919,12613.626240659993,66.1369815299986,54382.7021532 2025-05-09,19:28:41.000,129,11114787,-795,0,1746818920,12613.525196009992,66.02419545000157,54382.457604 2025-05-09,19:28:42.000,129,11114746,-795,0,1746818921,12613.471305530002,65.90436023999791,54382.39471992 2025-05-09,19:28:43.000,129,11114774,-795,0,1746818922,12613.397206119997,65.69993547000195,54382.33183584001 2025-05-09,19:28:44.000,129,11114785,-795,0,1746818923,12613.437623979997,65.57305112999893,54382.457604 2025-05-09,19:28:45.000,129,11114759,-795,0,1746818924,12613.471305530002,65.51665809000406,54382.28292600001 2025-05-09,19:28:46.000,129,11114810,-795,0,1746818925,12613.350051950001,65.38977375000104,54382.01042832 2025-05-09,19:28:47.000,129,11114768,-795,0,1746818926,12613.430887670002,65.33338070999889,54381.926582880005 2025-05-09,19:28:48.000,129,11114787,-795,0,1746818927,12613.518459699997,65.51665809000406,54381.91959576001 2025-05-09,19:28:49.000,129,11114775,-795,0,1746818928,12613.565613869992,65.72813198999938,54381.77985336001 2025-05-09,19:28:50.000,129,11114786,-795,0,1746818929,12613.760966859998,65.82681980999769,54381.78684048 2025-05-09,19:28:51.000,129,11114768,-795,0,1746818930,12613.909165679994,66.01009719000285,54382.01042832 2025-05-09,19:28:52.000,129,11114792,-795,0,1746818931,12614.04389188,66.17927631000202,54382.01042832 2025-05-09,19:28:53.000,129,11114774,-795,0,1746818932,12614.20556332,66.36960281999927,54382.12222224 2025-05-09,19:28:54.000,129,11114789,-795,0,1746818933,12614.353762139996,66.58812585000123,54382.13619648001 2025-05-09,19:28:55.000,129,11114751,-795,0,1746818934,12614.515433579996,66.88418931000342,54381.926582880005 2025-05-09,19:28:56.000,129,11114767,-795,0,1746818935,12614.582796679992,67.1520562500009,54381.83575032 2025-05-09,19:28:57.000,129,11114765,-795,0,1746818936,12614.798358599997,67.47631623000052,54381.856711680004 2025-05-09,19:28:58.000,129,11114741,-795,0,1746818937,12614.953293729988,67.7089375200012,54382.1781192 2025-05-09,19:28:59.000,129,11114785,-795,0,1746818938,12615.168855649994,67.96975532999932,54382.18510632001 2025-05-09,19:29:00.000,129,11114766,-795,0,1746818939,12615.411362809995,68.25172053000279,54382.213054800006 2025-05-09,19:29:01.000,129,11114779,-795,0,1746818940,12615.532616389995,68.49844008000218,54382.22004192 2025-05-09,19:29:02.000,129,11114780,-795,0,1746818941,12615.694287829996,68.74515963000158,54382.08728664001 2025-05-09,19:29:03.000,129,11114772,-795,0,1746818942,12615.896377129997,68.96368266000354,54382.15715784001 2025-05-09,19:29:04.000,129,11114812,-795,0,1746818943,12616.004158089992,69.13286178000271,54382.23401616001 2025-05-09,19:29:05.000,129,11114805,-795,0,1746818944,12616.064784879993,69.29499177000253,54382.29690024 2025-05-09,19:29:06.000,129,11114789,-795,0,1746818945,12616.058048569997,69.4148269799989,54382.28292600001 2025-05-09,19:29:07.000,129,11114808,-795,0,1746818946,12616.199511079998,69.59105523000471,54382.3877328 2025-05-09,19:29:08.000,129,11114796,-795,0,1746818947,12616.260137869998,69.68974305000302,54382.34581008 2025-05-09,19:29:09.000,129,11114766,-795,0,1746818948,12616.293819419989,69.8095782599994,54382.261964640005 2025-05-09,19:29:10.000,129,11114777,-795,0,1746818949,12616.340973589999,69.85187304000283,54382.29690024 2025-05-09,19:29:11.000,129,11114782,-795,0,1746818950,12616.354446209989,69.85187304000283,54382.30388736001 2025-05-09,19:29:12.000,129,11114773,-795,0,1746818951,12616.239928939998,69.83072565000475,54382.2479904 2025-05-09,19:29:13.000,129,11114746,-795,0,1746818952,12616.165829529993,69.71793957000045,54382.46459112 2025-05-09,19:29:14.000,129,11114756,-795,0,1746818953,12616.138884289998,69.62630088000151,54382.48555248 2025-05-09,19:29:15.000,129,11114732,-795,0,1746818954,12616.051312260002,69.52056393000385,54382.48555248 2025-05-09,19:29:16.000,129,11114750,-795,0,1746818955,12615.822277719992,69.4289252400049,54382.12222224 2025-05-09,19:29:17.000,129,11114781,-795,0,1746818956,12615.680815209991,69.23154960000102,54382.0034412 2025-05-09,19:29:18.000,129,11114773,-795,0,1746818957,12615.640397349991,69.0694196100012,54382.03837680001 2025-05-09,19:29:19.000,129,11114743,-795,0,1746818958,12615.50567115,68.86499483999796,54382.08029952 2025-05-09,19:29:20.000,129,11114776,-795,0,1746818959,12615.33726339999,68.6112261599992,54382.1781192 2025-05-09,19:29:21.000,129,11114710,-795,0,1746818960,12615.168855649994,68.36450660999981,54382.01741544001 2025-05-09,19:29:22.000,129,11114748,-795,0,1746818961,12614.926348489993,68.12483618999977,54381.71696928 2025-05-09,19:29:23.000,129,11114711,-795,0,1746818962,12614.744468119992,67.86401838000165,54381.66805944 2025-05-09,19:29:24.000,129,11114787,-795,0,1746818963,12614.569324060001,67.57500404999882,54381.31171632 2025-05-09,19:29:25.000,129,11114759,-795,0,1746818964,12614.394179999996,67.29303885000263,54381.22088376 2025-05-09,19:29:26.000,129,11114761,-795,0,1746818965,12614.192090699995,67.03222104000452,54381.00428304 2025-05-09,19:29:27.000,129,11114781,-795,0,1746818966,12613.936110919989,66.64451889000338,54381.11607696 2025-05-09,19:29:28.000,129,11114793,-795,0,1746818967,12613.740757929998,66.34140630000184,54380.99729592 2025-05-09,19:29:29.000,129,11114707,-795,0,1746818968,12613.424151359992,66.01714632000221,54380.71781112 2025-05-09,19:29:30.000,129,11114789,-795,0,1746818969,12613.18838051,65.69993547000195,54380.60601720001 2025-05-09,19:29:31.000,129,11114763,-795,0,1746818970,12612.851565009994,65.41092113999912,54380.07499608001 2025-05-09,19:29:32.000,129,11114747,-795,0,1746818971,12612.555167369988,65.04436638000334,54379.94922792 2025-05-09,19:29:33.000,129,11114761,-795,0,1746818972,12612.177934009997,64.76240117999987,54379.61384616 2025-05-09,19:29:34.000,129,11114751,-795,0,1746818973,12611.935426849996,64.42404294000153,54379.62083328001 2025-05-09,19:29:35.000,129,11114788,-795,0,1746818974,12611.7670191,64.05748817999847,54379.77454992 2025-05-09,19:29:36.000,129,11114790,-795,0,1746818975,12611.369576809993,63.76142472000356,54379.43916816 2025-05-09,19:29:37.000,129,11114798,-795,0,1746818976,12611.147278579992,63.408968219999224,54379.33436136001 2025-05-09,19:29:38.000,129,11114806,-795,0,1746818977,12610.891298800001,63.09880649999832,54378.85225008001 2025-05-09,19:29:39.000,129,11114757,-795,0,1746818978,12610.70941843,62.760448259999976,54378.73346904001 2025-05-09,19:29:40.000,129,11114770,-795,0,1746818979,12610.574692229995,62.45028653999907,54378.642636480006 2025-05-09,19:29:41.000,129,11114740,-795,0,1746818980,12610.413020789994,62.09078091000265,54378.68455920001 2025-05-09,19:29:42.000,129,11114774,-795,0,1746818981,12610.33892137999,61.8229139699979,54378.55879104 2025-05-09,19:29:43.000,129,11114749,-795,0,1746818982,12610.285030899999,61.547997900001064,54378.48891984 2025-05-09,19:29:44.000,129,11114770,-795,0,1746818983,12610.224404109998,61.28013096000359,54378.41904864 2025-05-09,19:29:45.000,129,11114720,-795,0,1746818984,12610.244613039999,61.04046054000355,54378.01379568001 2025-05-09,19:29:46.000,129,11114761,-795,0,1746818985,12610.237876729989,60.79374099000415,54377.76924648 2025-05-09,19:29:47.000,129,11114771,-795,0,1746818986,12610.278294589989,60.547021440004755,54377.76225936 2025-05-09,19:29:48.000,129,11114746,-795,0,1746818987,12610.35913030999,60.30735102000472,54377.741298 2025-05-09,19:29:49.000,129,11114779,-795,0,1746818988,12610.56795592,60.06768060000468,54377.97886008 2025-05-09,19:29:50.000,129,11114792,-795,0,1746818989,12610.66900057,59.919648870003584,54377.950911600004 2025-05-09,19:29:51.000,129,11114777,-795,0,1746818990,12610.898035109996,59.694076710002264,54377.90898888 2025-05-09,19:29:52.000,129,11114778,-795,0,1746818991,12611.174223820002,59.61653628000204,54377.69238816 2025-05-09,19:29:53.000,129,11114760,-795,0,1746818992,12611.389785739993,59.52489759000309,54377.6714268 2025-05-09,19:29:54.000,129,11114780,-795,0,1746818993,12611.652501829994,59.50375019999774,54377.6714268 2025-05-09,19:29:55.000,129,11114791,-795,0,1746818994,12611.996053639996,59.53899585000181,54377.636491200006 2025-05-09,19:29:56.000,129,11114791,-795,0,1746818995,12612.231824490002,59.57424149999861,54377.76225936 2025-05-09,19:29:57.000,129,11114775,-795,0,1746818996,12612.561903679998,59.687027580002905,54377.89501464001 2025-05-09,19:29:58.000,129,11114791,-795,0,1746818997,12612.95934596999,59.79276453000057,54378.1255896 2025-05-09,19:29:59.000,129,11114772,-795,0,1746818998,12613.329843020001,59.92669800000294,54378.01379568001 2025-05-09,19:30:00.000,129,11114776,-795,0,1746818999,12613.599295419997,60.081778860003396,54378.00680856 2025-05-09,19:30:01.000,129,11114746,-795,0,1746819000,12613.969792469994,60.279154500000004,54378.11161536001 2025-05-09,19:30:02.000,129,11114712,-795,0,1746819001,12614.32008058999,60.554070570004114,54378.15353808 2025-05-09,19:30:03.000,129,11114796,-795,0,1746819002,12614.515433579996,60.69505316999857,54378.53782968 2025-05-09,19:30:04.000,129,11114792,-795,0,1746819003,12614.818567529997,60.906527070001175,54378.61468800001 2025-05-09,19:30:05.000,129,11114765,-795,0,1746819004,12615.020656829998,61.05455880000227,54378.55879104 2025-05-09,19:30:06.000,129,11114754,-795,0,1746819005,12615.21600981999,61.16734487999929,54378.76141752001 2025-05-09,19:30:07.000,129,11114789,-795,0,1746819006,12615.471989599995,61.24488530999952,54378.7194948 2025-05-09,19:30:08.000,129,11114770,-795,0,1746819007,12615.680815209991,61.3294748699991,54378.859237200006 2025-05-09,19:30:09.000,129,11114720,-795,0,1746819008,12615.795332479996,61.39996616999997,54378.98500536 2025-05-09,19:30:10.000,129,11114782,-795,0,1746819009,12615.876168199997,61.44931008000276,54379.32737424 2025-05-09,19:30:11.000,129,11114809,-795,0,1746819010,12616.071521190002,61.44931008000276,54379.38327120001 2025-05-09,19:30:12.000,129,11114831,-795,0,1746819011,12616.152356909988,61.52685051000299,54379.43916816 2025-05-09,19:30:13.000,129,11114800,-795,0,1746819012,12616.293819419989,61.533899640002346,54379.509039360004 2025-05-09,19:30:14.000,129,11114765,-795,0,1746819013,12616.55653550999,61.52685051000299,54379.56493632 2025-05-09,19:30:15.000,129,11114773,-795,0,1746819014,12616.711470639995,61.533899640002346,54379.64878176001 2025-05-09,19:30:16.000,129,11114786,-795,0,1746819015,12616.772097429995,61.42816269000468,54379.5928848 2025-05-09,19:30:17.000,129,11114728,-795,0,1746819016,12617.001131969992,61.25193443999888,54379.97018928 2025-05-09,19:30:18.000,129,11114752,-795,0,1746819017,12617.081967689992,61.18144313999801,54379.99115064 2025-05-09,19:30:19.000,129,11114755,-795,0,1746819018,12617.209957580002,61.02636228000483,54380.09595744 2025-05-09,19:30:20.000,129,11114777,-795,0,1746819019,12617.364892709993,60.83603577000031,54380.23569984 2025-05-09,19:30:21.000,129,11114777,-795,0,1746819020,12617.573718319989,60.64570926000306,54380.06102184 2025-05-09,19:30:22.000,129,11114801,-795,0,1746819021,12617.72191714,60.46948101000453,54380.18679 2025-05-09,19:30:23.000,129,11114743,-795,0,1746819022,12617.92400644,60.25095798000257,54380.2566612 2025-05-09,19:30:24.000,129,11114784,-795,0,1746819023,12618.06546895,60.039484079999966,54380.585055840005 2025-05-09,19:30:25.000,129,11114730,-795,0,1746819024,12618.227140390001,59.77161714000249,54380.59903008 2025-05-09,19:30:26.000,129,11114773,-795,0,1746819025,12618.334921349997,59.57424149999861,54380.52915888001 2025-05-09,19:30:27.000,129,11114768,-795,0,1746819026,12618.483120169993,59.32047281999985,54380.6409528 2025-05-09,19:30:28.000,129,11114708,-795,0,1746819027,12618.611110059988,59.09490065999853,54380.42435208 2025-05-09,19:30:29.000,129,11114744,-795,0,1746819028,12618.83340828999,58.91162328000064,54380.67588840001 2025-05-09,19:30:30.000,129,11114746,-795,0,1746819029,12618.947925559994,58.67900198999996,54380.73877248 2025-05-09,19:30:31.000,129,11114817,-795,0,1746819030,12619.0422339,58.43933156999992,54380.85755352 2025-05-09,19:30:32.000,129,11114775,-795,0,1746819031,12619.109596999995,58.31949636000354,54380.93441184 2025-05-09,19:30:33.000,129,11114724,-795,0,1746819032,12619.20390534,58.15031724000437,54381.13005120001 2025-05-09,19:30:34.000,129,11114810,-795,0,1746819033,12619.18369641,58.03753116000007,54381.137038320005 2025-05-09,19:30:35.000,129,11114793,-795,0,1746819034,12619.2443232,57.952941600000486,54380.94838608 2025-05-09,19:30:36.000,129,11114809,-795,0,1746819035,12619.20390534,57.87540117000026,54380.84357928001 2025-05-09,19:30:37.000,129,11114762,-795,0,1746819036,12619.190432719995,57.776713350001955,54380.92742472 2025-05-09,19:30:38.000,129,11114814,-795,0,1746819037,12619.20390534,57.69212379000237,54381.13005120001 2025-05-09,19:30:39.000,129,11114780,-795,0,1746819038,12619.13654223999,57.61458336000214,54381.4794072 2025-05-09,19:30:40.000,129,11114785,-795,0,1746819039,12619.03549758999,57.57933770999807,54381.52831704 2025-05-09,19:30:41.000,129,11114674,-795,0,1746819040,12618.887298769994,57.52999380000256,54381.46543296001 2025-05-09,19:30:42.000,129,11114759,-795,0,1746819041,12618.745836259994,57.48064988999977,54381.19992240001 2025-05-09,19:30:43.000,129,11114759,-795,0,1746819042,12618.658264229998,57.501797279997845,54381.088128480005 2025-05-09,19:30:44.000,129,11114768,-795,0,1746819043,12618.503329099993,57.48064988999977,54381.11607696 2025-05-09,19:30:45.000,129,11114772,-795,0,1746819044,12618.355130279997,57.47360076000041,54381.06716712 2025-05-09,19:30:46.000,129,11114822,-795,0,1746819045,12618.206931460001,57.431305980004254,54381.234858 2025-05-09,19:30:47.000,129,11114812,-795,0,1746819046,12618.092414189996,57.46655163000105,54381.304729200005 2025-05-09,19:30:48.000,129,11114763,-795,0,1746819047,12618.01831477999,57.431305980004254,54381.36761328001 2025-05-09,19:30:49.000,129,11114678,-795,0,1746819048,12617.92400644,57.4101585899989,54381.22088376 2025-05-09,19:30:50.000,129,11114769,-795,0,1746819049,12617.75559868999,57.41720771999826,54381.06716712 2025-05-09,19:30:51.000,129,11114817,-795,0,1746819050,12617.620872489999,57.44540424000297,54380.9553732 2025-05-09,19:30:52.000,129,11114801,-795,0,1746819051,12617.472673669989,57.45950250000169,54380.84357928001 2025-05-09,19:30:53.000,129,11114812,-795,0,1746819052,12617.311002230002,57.43835511000361,54380.99729592 2025-05-09,19:30:54.000,129,11114797,-795,0,1746819053,12617.203221269992,57.41720771999826,54381.08114136001 2025-05-09,19:30:55.000,129,11114788,-795,0,1746819054,12617.075231379997,57.36081468000339,54381.01127016001 2025-05-09,19:30:56.000,129,11114761,-795,0,1746819055,12616.873142079996,57.28327425000316,54380.885502 2025-05-09,19:30:57.000,129,11114715,-795,0,1746819056,12616.74515219,57.3114707700006,54380.50819752001 2025-05-09,19:30:58.000,129,11114740,-795,0,1746819057,12616.711470639995,57.25507772999845,54380.5012104 2025-05-09,19:30:59.000,129,11114780,-795,0,1746819058,12616.570008129995,57.184586430004856,54380.466274800005 2025-05-09,19:31:00.000,129,11114753,-795,0,1746819059,12616.51611764999,57.05065296000248,54380.57806872001 2025-05-09,19:31:01.000,129,11114828,-795,0,1746819060,12616.45549085999,56.99425992000033,54380.48723616001 2025-05-09,19:31:02.000,129,11114784,-795,0,1746819061,12616.421809309999,56.860326449997956,54380.43832632001 2025-05-09,19:31:03.000,129,11114810,-795,0,1746819062,12616.408336689994,56.698196459998144,54380.44531344 2025-05-09,19:31:04.000,129,11114807,-795,0,1746819063,12616.388127759994,56.58541038000112,54380.081983200005 2025-05-09,19:31:05.000,129,11114756,-795,0,1746819064,12616.307292039994,56.48672256000282,54380.033073360006 2025-05-09,19:31:06.000,129,11114785,-795,0,1746819065,12616.212983699988,56.3598382199998,54379.85839536001 2025-05-09,19:31:07.000,129,11114770,-675,0,1746819066,12616.199511079998,56.20475735999935,54380.0470476 2025-05-09,19:31:08.000,129,11114808,-795,0,1746819067,12616.186038459993,56.07787302000361,54379.99115064 2025-05-09,19:31:09.000,129,11114786,-795,0,1746819068,12616.186038459993,55.98623433000466,54380.01909912 2025-05-09,19:31:10.000,129,11114775,-795,0,1746819069,12616.152356909988,55.88754650999908,54379.97018928 2025-05-09,19:31:11.000,129,11114793,-795,0,1746819070,12616.159093219998,55.697220000001835,54379.63480752 2025-05-09,19:31:12.000,129,11114780,-795,0,1746819071,12616.044575949993,55.59148305000417,54379.627820400005 2025-05-09,19:31:13.000,129,11114705,-795,0,1746819072,12616.051312260002,55.45050045000244,54379.70467872 2025-05-09,19:31:14.000,129,11114828,-795,0,1746819073,12616.017630709997,55.3095178500007,54379.85140824 2025-05-09,19:31:15.000,129,11114745,-795,0,1746819074,12615.950267610002,55.069847430000664,54379.914292320005 2025-05-09,19:31:16.000,129,11114794,-795,0,1746819075,12615.829014030001,54.91476657000021,54379.70467872 2025-05-09,19:31:17.000,129,11114777,-795,0,1746819076,12615.889640820002,54.80198049000319,54379.73961432001 2025-05-09,19:31:18.000,129,11114751,-795,0,1746819077,12615.963740229992,54.59050659000059,54379.65576888 2025-05-09,19:31:19.000,129,11114760,-795,0,1746819078,12615.936794989997,54.4072292100027,54379.66974312001 2025-05-09,19:31:20.000,129,11114776,-795,0,1746819079,12615.916586059997,54.245099220002885,54379.64878176001 2025-05-09,19:31:21.000,129,11114748,-795,0,1746819080,12615.950267610002,54.12526400999923,54379.7326272 2025-05-09,19:31:22.000,129,11114762,-795,0,1746819081,12616.010894400002,53.98428141000477,54379.90031808 2025-05-09,19:31:23.000,129,11114796,-795,0,1746819082,12616.051312260002,53.88559358999919,54379.92826656 2025-05-09,19:31:24.000,129,11114780,-795,0,1746819083,12616.192774769988,53.71641447000002,54380.01909912 2025-05-09,19:31:25.000,129,11114829,-795,0,1746819084,12616.361182519999,53.64592316999915,54379.70467872 2025-05-09,19:31:26.000,129,11114832,-795,0,1746819085,12616.53632657999,53.53313709000213,54379.78153704 2025-05-09,19:31:27.000,129,11114790,-795,0,1746819086,12616.6845254,53.434449270003824,54379.85140824 2025-05-09,19:31:28.000,129,11114797,-795,0,1746819087,12616.84619684,53.371007100002316,54380.00512488001 2025-05-09,19:31:29.000,129,11114724,-795,0,1746819088,12616.8866147,53.30051580000145,54380.15185440001 2025-05-09,19:31:30.000,129,11114791,-795,0,1746819089,12617.028077210001,53.21592624000186,54380.15884152 2025-05-09,19:31:31.000,129,11114793,-795,0,1746819090,12617.034813519997,53.26527015000465,54380.13788016 2025-05-09,19:31:32.000,129,11114774,-795,0,1746819091,12617.041549829992,53.18772972000443,54379.963202160005 2025-05-09,19:31:33.000,129,11114769,-795,0,1746819092,12617.068495070002,53.159533199999714,54380.09595744 2025-05-09,19:31:34.000,129,11114742,-795,0,1746819093,12617.055022449997,53.10314016000484,54380.14486728001 2025-05-09,19:31:35.000,129,11114749,-795,0,1746819094,12616.980923039991,53.01150146999862,54380.249674080005 2025-05-09,19:31:36.000,129,11114753,-795,0,1746819095,12616.940505179991,52.919862779999676,54380.35448088 2025-05-09,19:31:37.000,129,11114769,-795,0,1746819096,12617.068495070002,52.87756800000352,54380.57806872001 2025-05-09,19:31:38.000,129,11114792,-795,0,1746819097,12617.061758759992,52.81412583000201,54380.703836880006 2025-05-09,19:31:39.000,129,11114811,-795,0,1746819098,12617.088704000002,52.736585400001786,54380.66191416 2025-05-09,19:31:40.000,129,11114771,-795,0,1746819099,12617.061758759992,52.67314323000028,54380.61300432 2025-05-09,19:31:41.000,129,11114809,-795,0,1746819100,12616.994395659996,52.6519958400022,54380.633965680005 2025-05-09,19:31:42.000,129,11114773,-795,0,1746819101,12616.920296249991,52.574455410001974,54380.703836880006 2025-05-09,19:31:43.000,129,11114812,-795,0,1746819102,12616.80577898,52.5533080200039,54381.13005120001 2025-05-09,19:31:44.000,129,11114772,-795,0,1746819103,12616.691261709995,52.47576759000367,54381.17896104001 2025-05-09,19:31:45.000,129,11114779,-795,0,1746819104,12616.54306289,52.511013240000466,54381.19992240001 2025-05-09,19:31:46.000,129,11114793,-795,0,1746819105,12616.260137869998,52.4405219399996,54381.06716712 2025-05-09,19:31:47.000,129,11114762,-795,0,1746819106,12616.172565839988,52.511013240000466,54380.969347440005 2025-05-09,19:31:48.000,129,11114759,-795,0,1746819107,12616.078257499998,52.511013240000466,54381.039218640006 2025-05-09,19:31:49.000,129,11114770,-795,0,1746819108,12615.943531299992,52.58150454000133,54381.17197392 2025-05-09,19:31:50.000,129,11114735,-795,0,1746819109,12615.842486649992,52.574455410001974,54381.472420080005 2025-05-09,19:31:51.000,129,11114768,-795,0,1746819110,12615.6067158,52.61675018999813,54381.43748448 2025-05-09,19:31:52.000,129,11114777,-795,0,1746819111,12615.44504436,52.65904497000156,54381.50036856 2025-05-09,19:31:53.000,129,11114735,-795,0,1746819112,12615.4046265,52.687241489998996,54381.62613672 2025-05-09,19:31:54.000,129,11114764,-795,0,1746819113,12615.290109229994,52.71543801000371,54381.33267768 2025-05-09,19:31:55.000,129,11114784,-795,0,1746819114,12615.202537199999,52.68019235999964,54381.43049736 2025-05-09,19:31:56.000,129,11114786,-795,0,1746819115,12615.047602069993,52.60265192999941,54381.26280648 2025-05-09,19:31:57.000,129,11114811,-795,0,1746819116,12614.980238969998,52.53216062999854,54381.5492784 2025-05-09,19:31:58.000,129,11114771,-795,0,1746819117,12615.007184209993,52.4052762900028,54381.66107232001 2025-05-09,19:31:59.000,129,11114765,-795,0,1746819118,12614.946557419993,52.334784990001936,54381.709982160006 2025-05-09,19:32:00.000,129,11114802,-795,0,1746819119,12614.892666940003,52.22904804000427,54381.73793064 2025-05-09,19:32:01.000,129,11114731,-795,0,1746819120,12614.764677049992,52.22199891000491,54381.3396648 2025-05-09,19:32:02.000,129,11114731,-795,0,1746819121,12614.798358599997,52.14445848000469,54381.33267768 2025-05-09,19:32:03.000,129,11114780,-795,0,1746819122,12614.778149669997,52.109212830000615,54381.44447160001 2025-05-09,19:32:04.000,129,11114839,-795,0,1746819123,12614.717522879997,52.00347588000295,54381.521329920004 2025-05-09,19:32:05.000,129,11114761,-795,0,1746819124,12614.616478229997,51.989377620004234,54381.58421400001 2025-05-09,19:32:06.000,129,11114771,-795,0,1746819125,12614.522169889991,51.96118109999952,54381.62613672 2025-05-09,19:32:07.000,129,11114780,-795,0,1746819126,12614.333553209995,51.95413197000016,54381.60517536 2025-05-09,19:32:08.000,129,11114797,-795,0,1746819127,12614.23924486999,51.940033710001444,54381.3396648 2025-05-09,19:32:09.000,129,11114716,-795,0,1746819128,12614.091046049994,51.97527935999824,54381.44447160001 2025-05-09,19:32:10.000,129,11114751,-795,0,1746819129,12613.909165679994,51.95413197000016,54381.409536 2025-05-09,19:32:11.000,129,11114763,-795,0,1746819130,12613.666658519993,51.940033710001444,54381.44447160001 2025-05-09,19:32:12.000,129,11114755,-795,0,1746819131,12613.552141250002,51.96118109999952,54381.542291280006 2025-05-09,19:32:13.000,129,11114775,-795,0,1746819132,12613.323106709991,51.95413197000016,54381.57722688 2025-05-09,19:32:14.000,129,11114774,-795,0,1746819133,12613.323106709991,51.91888632000337,54381.7239564 2025-05-09,19:32:15.000,129,11114790,-795,0,1746819134,12613.222062059991,51.925935450002726,54381.53530416001 2025-05-09,19:32:16.000,129,11114786,-795,0,1746819135,12613.04018168999,51.9470828400008,54381.38857464 2025-05-09,19:32:17.000,129,11114705,-795,0,1746819136,12612.83809238999,51.95413197000016,54381.409536 2025-05-09,19:32:18.000,129,11114747,-795,0,1746819137,12612.683157259999,51.876591539999936,54381.55626552 2025-05-09,19:32:19.000,129,11114797,-795,0,1746819138,12612.528222129993,51.86954241000058,54381.75190488001 2025-05-09,19:32:20.000,129,11114789,-795,0,1746819139,12612.312660210002,51.81314936999843,54381.63312384001 2025-05-09,19:32:21.000,129,11114774,-795,0,1746819140,12612.036471499996,51.77790372000163,54381.6191496 2025-05-09,19:32:22.000,129,11114776,-795,0,1746819141,12611.94889947,51.7356089399982,54381.27678072001 2025-05-09,19:32:23.000,129,11114774,-795,0,1746819142,12611.773755409995,51.742658070004836,54381.3396648 2025-05-09,19:32:24.000,129,11114785,-795,0,1746819143,12611.564929799999,51.714461550000124,54381.22787088001 2025-05-09,19:32:25.000,129,11114712,-795,0,1746819144,12611.396522049989,51.72855980999884,54381.088128480005 2025-05-09,19:32:26.000,129,11114766,-795,0,1746819145,12611.302213709998,51.79905110999971,54381.01127016001 2025-05-09,19:32:27.000,129,11114799,-795,0,1746819146,12611.194432750002,51.932984580002085,54380.92742472 2025-05-09,19:32:28.000,129,11114774,-795,0,1746819147,12611.079915479997,52.13740934999805,54380.801656560005 2025-05-09,19:32:29.000,129,11114771,-795,0,1746819148,12610.871089870001,52.4052762900028,54380.79466944001 2025-05-09,19:32:30.000,129,11114784,-795,0,1746819149,12610.66226425999,52.49691498000175,54380.59204296 2025-05-09,19:32:31.000,129,11114778,-795,0,1746819150,12610.46017495999,52.54625889000454,54380.59903008 2025-05-09,19:32:32.000,129,11114809,-795,0,1746819151,12610.44670234,52.567406280002615,54380.49422328 2025-05-09,19:32:33.000,129,11114734,-795,0,1746819152,12610.37933923999,52.6519958400022,54380.76672096 2025-05-09,19:32:34.000,129,11114752,-795,0,1746819153,12610.210931489994,52.70838888000435,54380.56409448 2025-05-09,19:32:35.000,129,11114754,-795,0,1746819154,12610.197458869989,52.750683660000504,54380.61300432 2025-05-09,19:32:36.000,129,11114772,-795,0,1746819155,12610.042523739998,52.81412583000201,54380.31954528001 2025-05-09,19:32:37.000,129,11114788,-795,0,1746819156,12609.975160640002,52.87756800000352,54380.08897032 2025-05-09,19:32:38.000,129,11114789,-795,0,1746819157,12610.123359459998,52.87756800000352,54380.20775136 2025-05-09,19:32:39.000,129,11114774,-795,0,1746819158,12610.136832079988,52.89166626000224,54380.13788016 2025-05-09,19:32:40.000,129,11114799,-795,0,1746819159,12610.002105879998,52.89166626000224,54380.22871272 2025-05-09,19:32:41.000,129,11114802,-795,0,1746819160,12609.901061229997,52.87051887000416,54380.130893040005 2025-05-09,19:32:42.000,129,11114779,-795,0,1746819161,12609.887588609992,52.88461713000288,54380.04006048 2025-05-09,19:32:43.000,129,11114741,-795,0,1746819162,12609.867379679992,52.926911909999035,54379.97018928 2025-05-09,19:32:44.000,129,11114804,-795,0,1746819163,12609.800016579997,53.032648860003974,54379.60685904 2025-05-09,19:32:45.000,129,11114811,-795,0,1746819164,12609.813489200002,53.06789451000077,54379.530000720006 2025-05-09,19:32:46.000,129,11114798,-795,0,1746819165,12609.665290379991,53.152484070000355,54379.29942576 2025-05-09,19:32:47.000,129,11114790,-795,0,1746819166,12609.746126099992,53.2441227599993,54379.530000720006 2025-05-09,19:32:48.000,129,11114753,-795,0,1746819167,12609.759598719997,53.335761449998245,54379.44615528 2025-05-09,19:32:49.000,129,11114791,-795,0,1746819168,12609.692235620001,53.392154490000394,54379.48109088001 2025-05-09,19:32:50.000,129,11114776,-795,0,1746819169,12609.59119097,53.46969492000062,54379.29942576 2025-05-09,19:32:51.000,129,11114807,-795,0,1746819170,12609.577718349996,53.46264579000126,54379.06885080001 2025-05-09,19:32:52.000,129,11114803,-795,0,1746819171,12609.436255839995,53.50494057000469,54378.8243016 2025-05-09,19:32:53.000,129,11114778,-795,0,1746819172,12609.234166539994,53.568382739998924,54378.838275840004 2025-05-09,19:32:54.000,129,11114749,-795,0,1746819173,12609.254375469995,53.59657926000364,54378.85225008001 2025-05-09,19:32:55.000,129,11114799,-795,0,1746819174,12609.24090284999,53.65297229999851,54378.98500536 2025-05-09,19:32:56.000,129,11114780,-795,0,1746819175,12609.072495099994,53.76575838000281,54378.670584960004 2025-05-09,19:32:57.000,129,11114783,-795,0,1746819176,12609.032077239994,53.70936534000066,54378.62866224 2025-05-09,19:32:58.000,129,11114770,-795,0,1746819177,12609.099440339989,53.72346359999938,54378.38411304 2025-05-09,19:32:59.000,129,11114773,-795,0,1746819178,12609.065758789999,53.71641447000002,54378.335203200004 2025-05-09,19:33:00.000,129,11114754,-755,0,1746819179,12608.991659379994,53.72346359999938,54378.27231912 2025-05-09,19:33:01.000,129,11114765,-795,0,1746819180,12608.910823659993,53.70936534000066,54378.03475704 2025-05-09,19:33:02.000,129,11114726,-795,0,1746819181,12608.931032589993,53.68821795000258,54378.31424184 2025-05-09,19:33:03.000,129,11114769,-795,0,1746819182,12608.937768899988,53.68116882000322,54378.41206152 2025-05-09,19:33:04.000,129,11114785,-795,0,1746819183,12608.904087349998,53.68116882000322,54378.23039640001 2025-05-09,19:33:05.000,129,11114756,-795,0,1746819184,12609.011868309994,53.62477578000107,54378.020782800006 2025-05-09,19:33:06.000,129,11114735,-795,0,1746819185,12608.931032589993,53.7023162100013,54377.636491200006 2025-05-09,19:33:07.000,129,11114768,-795,0,1746819186,12608.957977829989,53.603628390002996,54377.6015556 2025-05-09,19:33:08.000,129,11114779,-795,0,1746819187,12609.005131999998,53.57543186999828,54377.44085184001 2025-05-09,19:33:09.000,129,11114774,-795,0,1746819188,12609.11964926999,53.561333609999565,54377.76225936 2025-05-09,19:33:10.000,129,11114818,-795,0,1746819189,12609.18027605999,53.62477578000107,54377.734310880005 2025-05-09,19:33:11.000,129,11114797,-795,0,1746819190,12609.11964926999,53.603628390002996,54377.65745256001 2025-05-09,19:33:12.000,129,11114794,-795,0,1746819191,12609.193748679994,53.58953013000428,54377.53867152001 2025-05-09,19:33:13.000,129,11114818,-795,0,1746819192,12609.32173856999,53.68116882000322,54377.398929120005 2025-05-09,19:33:14.000,129,11114780,-795,0,1746819193,12609.26111177999,53.730512729998736,54377.280148080004 2025-05-09,19:33:15.000,129,11114770,-795,0,1746819194,12609.42951953,53.62477578000107,54377.2871352 2025-05-09,19:33:16.000,129,11114769,-795,0,1746819195,12609.584454659991,53.63182491000043,54377.26617384 2025-05-09,19:33:17.000,129,11114742,-795,0,1746819196,12609.537300489996,53.66002142999787,54377.30809656 2025-05-09,19:33:18.000,129,11114781,-795,0,1746819197,12609.584454659991,53.62477578000107,54377.34303216001 2025-05-09,19:33:19.000,129,11114796,-795,0,1746819198,12609.806752889992,53.62477578000107,54377.33604504 2025-05-09,19:33:20.000,129,11114782,-795,0,1746819199,12609.847170749992,53.71641447000002,54377.014637520006 2025-05-09,19:33:21.000,129,11114740,-795,0,1746819200,12609.658554069996,53.7023162100013,54376.81201104 2025-05-09,19:33:22.000,129,11114778,-795,0,1746819201,12609.712444550001,53.74461099000473,54376.80502392 2025-05-09,19:33:23.000,129,11114763,-795,0,1746819202,12609.719180859996,53.76575838000281,54376.993676160004 2025-05-09,19:33:24.000,129,11114755,-795,0,1746819203,12609.618136209996,53.75870925000345,54377.00066328 2025-05-09,19:33:25.000,129,11114781,-795,0,1746819204,12609.638345139996,53.69526708000194,54376.825985280004 2025-05-09,19:33:26.000,129,11114818,-795,0,1746819205,12609.658554069996,53.62477578000107,54376.86092088 2025-05-09,19:33:27.000,129,11114745,-795,0,1746819206,12609.638345139996,53.58953013000428,54376.5884232 2025-05-09,19:33:28.000,129,11114804,-795,0,1746819207,12609.631608830001,53.568382739998924,54376.53252624001 2025-05-09,19:33:29.000,129,11114794,-795,0,1746819208,12609.732653480001,53.434449270003824,54376.5884232 2025-05-09,19:33:30.000,129,11114785,-795,0,1746819209,12609.847170749992,53.328712319998886,54376.62335880001 2025-05-09,19:33:31.000,129,11114764,-795,0,1746819210,12609.954951710002,53.26527015000465,54376.65130728001 2025-05-09,19:33:32.000,129,11114809,-795,0,1746819211,12609.934742780002,53.21592624000186,54376.42771944 2025-05-09,19:33:33.000,129,11114775,-795,0,1746819212,12610.062732669998,53.1101892900042,54376.294964160006 2025-05-09,19:33:34.000,129,11114754,-795,0,1746819213,12610.271558279994,53.2441227599993,54376.08535056 2025-05-09,19:33:35.000,129,11114750,-795,0,1746819214,12610.386075549999,53.201827980003145,54375.994518 2025-05-09,19:33:36.000,129,11114779,-795,0,1746819215,12610.50059281999,53.27936841000337,54375.77791728 2025-05-09,19:33:37.000,129,11114746,-795,0,1746819216,12610.66226425999,53.26527015000465,54375.74298168001 2025-05-09,19:33:38.000,129,11114795,-795,0,1746819217,12610.803726769991,53.208877110002504,54375.70804608 2025-05-09,19:33:39.000,129,11114760,-795,0,1746819218,12611.140542269997,53.194778850003786,54375.86176272001 2025-05-09,19:33:40.000,129,11114757,-795,0,1746819219,12611.369576809993,53.28641754000273,54375.81285288001 2025-05-09,19:33:41.000,129,11114798,-795,0,1746819220,12611.477357769989,53.427400140004465,54375.54734232001 2025-05-09,19:33:42.000,129,11114776,-795,0,1746819221,12611.585138729999,53.50494057000469,54375.51939384 2025-05-09,19:33:43.000,129,11114813,-795,0,1746819222,12611.63902920999,53.52608796000277,54375.57529080001 2025-05-09,19:33:44.000,129,11114751,-795,0,1746819223,12611.67944706999,53.49789143999806,54375.56830368 2025-05-09,19:33:45.000,129,11114718,-795,0,1746819224,12611.672710759995,53.441498400003184,54375.72900744 2025-05-09,19:33:46.000,129,11114772,-795,0,1746819225,12611.585138729999,53.441498400003184,54375.52638096001 2025-05-09,19:33:47.000,129,11114752,-795,0,1746819226,12611.62555659,53.34985971000424,54375.58227792 2025-05-09,19:33:48.000,129,11114767,-795,0,1746819227,12611.68618338,53.34281058000488,54375.3656772 2025-05-09,19:33:49.000,129,11114768,-795,0,1746819228,12611.66597445,53.392154490000394,54375.3656772 2025-05-09,19:33:50.000,129,11114777,-795,0,1746819229,12611.69965599999,53.378056230001675,54375.30978024001 2025-05-09,19:33:51.000,129,11114787,-795,0,1746819230,12611.72660124,53.371007100002316,54375.267857520004 2025-05-09,19:33:52.000,129,11114756,-795,0,1746819231,12611.74681017,53.41330187999847,54375.41458704 2025-05-09,19:33:53.000,129,11114773,-795,0,1746819232,12611.78049171999,53.34281058000488,54375.44952264001 2025-05-09,19:33:54.000,129,11114770,-795,0,1746819233,12611.935426849996,53.328712319998886,54375.28183176001 2025-05-09,19:33:55.000,129,11114777,-795,0,1746819234,12612.056680429996,53.34985971000424,54375.09317952001 2025-05-09,19:33:56.000,129,11114790,-795,0,1746819235,12612.137516149996,53.36395797000296,54374.75779776001 2025-05-09,19:33:57.000,129,11114798,-795,0,1746819236,12612.198142939997,53.41330187999847,54374.86260456 2025-05-09,19:33:58.000,129,11114770,-795,0,1746819237,12612.346341759992,53.568382739998924,54374.981385600004 2025-05-09,19:33:59.000,129,11114785,-795,0,1746819238,12612.265506039992,53.65297229999851,54375.24689616 2025-05-09,19:34:00.000,129,11114819,-795,0,1746819239,12612.225088179992,53.617726650001714,54375.26087040001 2025-05-09,19:34:01.000,129,11114719,-795,0,1746819240,12612.103834599991,53.69526708000194,54375.121128000006 2025-05-09,19:34:02.000,129,11114750,-795,0,1746819241,12612.022998879991,53.75870925000345,54375.06523104 2025-05-09,19:34:03.000,129,11114811,-795,0,1746819242,12611.975844709996,53.737561859998095,54374.932475760004 2025-05-09,19:34:04.000,129,11114805,-795,0,1746819243,12611.98258101999,53.786905770000885,54374.883565920005 2025-05-09,19:34:05.000,129,11114807,-795,0,1746819244,12611.84111850999,53.86444620000111,54374.785746240006 2025-05-09,19:34:06.000,129,11114758,-795,0,1746819245,12611.773755409995,53.89264271999855,54375.09317952001 2025-05-09,19:34:07.000,129,11114797,-795,0,1746819246,12611.713128619995,53.94198663000134,54375.07920528 2025-05-09,19:34:08.000,129,11114773,-715,0,1746819247,12611.67944706999,54.04067444999964,54374.96741136 2025-05-09,19:34:09.000,129,11114800,-795,0,1746819248,12611.62555659,54.10411662000115,54374.96042424 2025-05-09,19:34:10.000,129,11114772,-795,0,1746819249,12611.571666109994,54.238050090003526,54374.618055360006 2025-05-09,19:34:11.000,129,11114757,-795,0,1746819250,12611.497566699989,54.238050090003526,54374.597094000004 2025-05-09,19:34:12.000,129,11114780,-795,0,1746819251,12611.443676219998,54.28739399999904,54374.29664784 2025-05-09,19:34:13.000,129,11114767,-795,0,1746819252,12611.531248249994,54.421327470001415,54374.68792656001 2025-05-09,19:34:14.000,129,11114791,-795,0,1746819253,12611.68618338,54.69624353999825,54374.73683640001 2025-05-09,19:34:15.000,129,11114760,-795,0,1746819254,12611.66597445,55.105093080004735,54374.75081064 2025-05-09,19:34:16.000,129,11114749,-795,0,1746819255,12611.497566699989,55.43640219000372,54374.60408112 2025-05-09,19:34:17.000,129,11114758,-795,0,1746819256,12611.416730979989,55.697220000001835,54374.34555768 2025-05-09,19:34:18.000,129,11114749,-795,0,1746819257,12611.436939909989,56.00738172000274,54374.3874804 2025-05-09,19:34:19.000,129,11114778,-795,0,1746819258,12611.396522049989,56.24705214000278,54374.42241600001 2025-05-09,19:34:20.000,129,11114776,-795,0,1746819259,12611.362840499998,56.4726243000041,54374.43639024 2025-05-09,19:34:21.000,129,11114799,-795,0,1746819260,12611.255059540003,56.691147329998785,54374.5621584 2025-05-09,19:34:22.000,129,11114787,-795,0,1746819261,12611.194432750002,56.923768619999464,54374.54119704001 2025-05-09,19:34:23.000,129,11114786,-795,0,1746819262,12611.154014890002,57.099996869997995,54374.65997808001 2025-05-09,19:34:24.000,129,11114793,-795,0,1746819263,12611.147278579992,57.36081468000339,54374.34555768 2025-05-09,19:34:25.000,129,11114721,-795,0,1746819264,12611.046233929992,57.56523944999935,54374.36651904 2025-05-09,19:34:26.000,129,11114769,-795,0,1746819265,12610.898035109996,57.80490986999939,54374.10799560001 2025-05-09,19:34:27.000,129,11114810,-795,0,1746819266,12610.945189279992,57.88245029999962,54374.19882816 2025-05-09,19:34:28.000,129,11114785,-795,0,1746819267,12610.877826179996,58.09392420000222,54374.3874804 2025-05-09,19:34:29.000,129,11114781,-795,0,1746819268,12610.904771419991,58.192612020000524,54374.43639024 2025-05-09,19:34:30.000,129,11114785,-795,0,1746819269,12610.911507730001,58.31244723000418,54374.41542888 2025-05-09,19:34:31.000,129,11114767,-795,0,1746819270,12610.884562489991,58.43228244000056,54374.35254480001 2025-05-09,19:34:32.000,129,11114785,-795,0,1746819271,12610.891298800001,58.55916678000358,54374.12196984 2025-05-09,19:34:33.000,129,11114793,-795,0,1746819272,12610.871089870001,58.62260894999781,54374.114982720006 2025-05-09,19:34:34.000,129,11114796,-795,0,1746819273,12610.871089870001,58.763591549999546,54373.975240320004 2025-05-09,19:34:35.000,129,11114807,-795,0,1746819274,12610.871089870001,58.869328500004485,54374.23376376001 2025-05-09,19:34:36.000,129,11114754,-795,0,1746819275,12610.776781529996,58.89047589000256,54374.03113728 2025-05-09,19:34:37.000,129,11114803,-795,0,1746819276,12610.857617249996,58.90457415000128,54374.094021360004 2025-05-09,19:34:38.000,129,11114787,-795,0,1746819277,12610.891298800001,59.010311099998944,54374.19882816 2025-05-09,19:34:39.000,129,11114804,-795,0,1746819278,12610.857617249996,59.045556750003016,54373.89838200001 2025-05-09,19:34:40.000,129,11114776,-795,0,1746819279,12610.884562489991,59.08785152999917,54373.9333176 2025-05-09,19:34:41.000,129,11114751,-795,0,1746819280,12610.864353559991,59.059655010001734,54373.758639600004 2025-05-09,19:34:42.000,129,11114752,-795,0,1746819281,12610.871089870001,59.08080239999981,54373.96126608 2025-05-09,19:34:43.000,129,11114765,-795,0,1746819282,12610.844144629991,59.12309718000324,54374.045111520005 2025-05-09,19:34:44.000,129,11114747,-795,0,1746819283,12610.776781529996,59.10194978999789,54373.98921456001 2025-05-09,19:34:45.000,129,11114741,-795,0,1746819284,12610.77004522,59.15129370000068,54373.91235624 2025-05-09,19:34:46.000,129,11114768,-795,0,1746819285,12610.857617249996,59.20768674000283,54373.6887684 2025-05-09,19:34:47.000,129,11114761,-795,0,1746819286,12610.931716660001,59.24293238999962,54373.68178128001 2025-05-09,19:34:48.000,129,11114777,-795,0,1746819287,12610.978870829997,59.36981673000264,54373.66780704 2025-05-09,19:34:49.000,129,11114763,-795,0,1746819288,12611.032761310002,59.4755536800003,54373.63287144001 2025-05-09,19:34:50.000,129,11114803,-795,0,1746819289,12611.100124409997,59.644732799999474,54373.723703999996 2025-05-09,19:34:51.000,129,11114783,-795,0,1746819290,12611.100124409997,59.74342061999778,54373.75165248001 2025-05-09,19:34:52.000,129,11114799,-795,0,1746819291,12611.113597030002,59.9337471300023,54373.59793584 2025-05-09,19:34:53.000,129,11114795,-795,0,1746819292,12611.228114299993,60.039484079999966,54373.43723208001 2025-05-09,19:34:54.000,129,11114781,-795,0,1746819293,12611.221377989998,60.22981059000449,54373.58396160001 2025-05-09,19:34:55.000,129,11114746,-795,0,1746819294,12611.207905369993,60.37079318999895,54373.50710328 2025-05-09,19:34:56.000,129,11114767,-795,0,1746819295,12611.228114299993,60.462431879997894,54373.50710328 2025-05-09,19:34:57.000,129,11114765,-795,0,1746819296,12611.127069649992,60.554070570004114,54373.76562672 2025-05-09,19:34:58.000,129,11114793,-795,0,1746819297,12610.918244039996,60.65980752000178,54373.7935752 2025-05-09,19:34:59.000,129,11114757,-795,0,1746819298,12610.877826179996,60.723249690003286,54373.90536912 2025-05-09,19:35:00.000,129,11114784,-795,0,1746819299,12610.6892095,60.913576200000534,54373.76562672 2025-05-09,19:35:01.000,129,11114762,-795,0,1746819300,12610.33892137999,60.955870980003965,54373.556013119996 2025-05-09,19:35:02.000,129,11114792,-795,0,1746819301,12610.237876729989,61.00521488999948,54373.60492296001 2025-05-09,19:35:03.000,129,11114767,-795,0,1746819302,12610.116623149988,61.06865706000099,54373.69575552 2025-05-09,19:35:04.000,129,11114746,-795,0,1746819303,12609.981896949997,61.146197490001214,54373.877420640005 2025-05-09,19:35:05.000,129,11114777,-795,0,1746819304,12609.793280270002,61.146197490001214,54373.63287144001 2025-05-09,19:35:06.000,129,11114791,-795,0,1746819305,12609.692235620001,61.22373792000144,54373.52107752 2025-05-09,19:35:07.000,129,11114769,-795,0,1746819306,12609.719180859996,61.34357312999782,54373.57697448 2025-05-09,19:35:08.000,129,11114788,-795,0,1746819307,12609.604663589991,61.491604859998915,54373.17172152 2025-05-09,19:35:09.000,129,11114790,-795,0,1746819308,12609.597927279996,61.52685051000299,54373.24857984001 2025-05-09,19:35:10.000,129,11114767,-795,0,1746819309,12609.631608830001,61.69602963000216,54373.17172152 2025-05-09,19:35:11.000,129,11114739,-795,0,1746819310,12609.584454659991,61.79471745000046,54373.26954120001 2025-05-09,19:35:12.000,129,11114787,-795,0,1746819311,12609.456464769995,61.85815962000197,54373.26255408 2025-05-09,19:35:13.000,129,11114757,-795,0,1746819312,12609.57098204,61.956847440000274,54373.26954120001 2025-05-09,19:35:14.000,129,11114775,-795,0,1746819313,12609.584454659991,62.11192830000073,54373.04595336 2025-05-09,19:35:15.000,129,11114770,-795,0,1746819314,12609.597927279996,62.19651786000031,54372.78742992 2025-05-09,19:35:16.000,129,11114760,-795,0,1746819315,12609.624872519991,62.30930394000461,54372.605764800006 2025-05-09,19:35:17.000,129,11114793,-795,0,1746819316,12609.685499309991,62.43618828000035,54372.605764800006 2025-05-09,19:35:18.000,129,11114754,-795,0,1746819317,12609.705708239992,62.50667958000122,54372.72454584001 2025-05-09,19:35:19.000,129,11114801,-795,0,1746819318,12609.705708239992,62.57012175000273,54372.89922384 2025-05-09,19:35:20.000,129,11114795,-795,0,1746819319,12609.698971929996,62.66880957000103,54372.82935264 2025-05-09,19:35:21.000,129,11114758,-795,0,1746819320,12609.584454659991,62.72520261000318,54372.6407004 2025-05-09,19:35:22.000,129,11114733,-795,0,1746819321,12609.57098204,62.79569391000405,54372.47999664001 2025-05-09,19:35:23.000,129,11114790,-795,0,1746819322,12609.52382786999,62.88028347000363,54372.28435728 2025-05-09,19:35:24.000,129,11114748,-795,0,1746819323,12609.395837979995,62.91552912000043,54372.249421680004 2025-05-09,19:35:25.000,129,11114797,-795,0,1746819324,12609.26784809,62.95782390000386,54372.17256336001 2025-05-09,19:35:26.000,129,11114788,-795,0,1746819325,12609.146594509999,63.01421693999873,54372.29833152 2025-05-09,19:35:27.000,129,11114782,-795,0,1746819326,12609.072495099994,63.05651172000216,54372.249421680004 2025-05-09,19:35:28.000,129,11114780,-795,0,1746819327,12608.991659379994,63.162248669999826,54372.29134440001 2025-05-09,19:35:29.000,129,11114740,-795,0,1746819328,12608.782833769998,63.14110128000175,54372.19352472001 2025-05-09,19:35:30.000,129,11114778,-795,0,1746819329,12608.614426020002,63.11290476000431,54371.77429752 2025-05-09,19:35:31.000,129,11114819,-795,0,1746819330,12608.378655169996,63.14110128000175,54371.529748320005 2025-05-09,19:35:32.000,129,11114756,-795,0,1746819331,12608.20351110999,63.11290476000431,54371.50179984001 2025-05-09,19:35:33.000,129,11114758,-795,0,1746819332,12608.055312289995,63.035364330004086,54371.67647784 2025-05-09,19:35:34.000,129,11114806,-795,0,1746819333,12607.92058608999,63.035364330004086,54371.648529360005 2025-05-09,19:35:35.000,129,11114813,-795,0,1746819334,12607.772387269993,62.986020420001296,54371.4878256 2025-05-09,19:35:36.000,129,11114810,-795,0,1746819335,12607.651133689993,62.96487303000322,54371.30616048001 2025-05-09,19:35:37.000,129,11114737,-795,0,1746819336,12607.603979519998,62.88028347000363,54370.98475296 2025-05-09,19:35:38.000,129,11114810,-795,0,1746819337,12607.449044389992,62.866185210004915,54370.7891136 2025-05-09,19:35:39.000,129,11114721,-795,0,1746819338,12607.462517009997,62.78159564999805,54370.810074960005 2025-05-09,19:35:40.000,129,11114773,-795,0,1746819339,12607.347999739992,62.71110435000446,54370.80308784001 2025-05-09,19:35:41.000,129,11114746,-795,0,1746819340,12607.374944980002,62.61946565999824,54371.01270144 2025-05-09,19:35:42.000,129,11114828,-795,0,1746819341,12607.273900330001,62.55602349000401,54370.88693328 2025-05-09,19:35:43.000,129,11114848,-795,0,1746819342,12607.294109260001,62.47848306000378,54370.80308784001 2025-05-09,19:35:44.000,129,11114751,-795,0,1746819343,12607.287372949992,62.42913915000099,54370.60744848 2025-05-09,19:35:45.000,129,11114766,-795,0,1746819344,12607.260427709996,62.38684437000484,54370.50264168 2025-05-09,19:35:46.000,129,11114740,-795,0,1746819345,12607.139174129996,62.33750046000205,54370.27206672 2025-05-09,19:35:47.000,129,11114819,-795,0,1746819346,12607.13243782,62.25291090000246,54370.237131120004 2025-05-09,19:35:48.000,129,11114770,-795,0,1746819347,12607.206537229991,62.21766524999839,54370.36988640001 2025-05-09,19:35:49.000,129,11114814,-795,0,1746819348,12607.267164019991,62.21766524999839,54370.44674472001 2025-05-09,19:35:50.000,129,11114779,-795,0,1746819349,12607.287372949992,62.140124819998164,54370.4397576 2025-05-09,19:35:51.000,129,11114779,-795,0,1746819350,12607.354736050002,62.168321340002876,54370.29302808 2025-05-09,19:35:52.000,129,11114790,-795,0,1746819351,12607.361472359997,62.16127221000352,54370.10437584 2025-05-09,19:35:53.000,129,11114702,-795,0,1746819352,12607.449044389992,62.126026559999445,54370.090401600006 2025-05-09,19:35:54.000,129,11114780,-795,0,1746819353,12607.449044389992,62.189468730000954,54370.02751752 2025-05-09,19:35:55.000,129,11114793,-795,0,1746819354,12607.435571770002,62.118977430000086,54370.36289928 2025-05-09,19:35:56.000,129,11114765,-795,0,1746819355,12607.280636639996,62.126026559999445,54370.16027280001 2025-05-09,19:35:57.000,129,11114825,-795,0,1746819356,12607.179591989996,62.11192830000073,54370.22315688 2025-05-09,19:35:58.000,129,11114819,-795,0,1746819357,12607.179591989996,62.1471739500048,54370.37687352001 2025-05-09,19:35:59.000,129,11114789,-795,0,1746819358,12607.11222889,62.11192830000073,54370.20918264001 2025-05-09,19:36:00.000,129,11114814,-795,0,1746819359,12607.0516021,62.04848612999922,54370.16027280001 2025-05-09,19:36:01.000,129,11114736,-795,0,1746819360,12606.88319434999,62.02733874000114,54370.02751752 2025-05-09,19:36:02.000,129,11114760,-795,0,1746819361,12606.78214969999,61.97799482999835,54370.258092480006 2025-05-09,19:36:03.000,129,11114789,-795,0,1746819362,12606.633950879994,61.9357000500022,54370.27206672 2025-05-09,19:36:04.000,129,11114783,-795,0,1746819363,12606.465543129998,61.893405269998766,54370.1952084 2025-05-09,19:36:05.000,129,11114796,-795,0,1746819364,12606.344289549997,61.9357000500022,54370.16027280001 2025-05-09,19:36:06.000,129,11114754,-795,0,1746819365,12606.202827039997,61.98504395999771,54369.8109168 2025-05-09,19:36:07.000,129,11114783,-795,0,1746819366,12606.155672870002,61.91455266000412,54369.755019840006 2025-05-09,19:36:08.000,129,11114817,-795,0,1746819367,12606.081573459996,61.999142220003705,54369.7410456 2025-05-09,19:36:09.000,129,11114795,-795,0,1746819368,12605.899693089996,62.09078091000265,54369.7410456 2025-05-09,19:36:10.000,129,11114781,-795,0,1746819369,12605.84580260999,62.133075689998805,54369.76200696 2025-05-09,19:36:11.000,129,11114789,-795,0,1746819370,12605.87274785,62.168321340002876,54369.636238800005 2025-05-09,19:36:12.000,129,11114792,-795,0,1746819371,12605.987265119991,62.238812640003744,54369.59431608 2025-05-09,19:36:13.000,129,11114816,-795,0,1746819372,12606.054628220001,62.32340220000333,54369.43361232 2025-05-09,19:36:14.000,129,11114790,-795,0,1746819373,12606.142200249997,62.3797952399982,54369.41265096001 2025-05-09,19:36:15.000,129,11114798,-795,0,1746819374,12606.236508590002,62.415040890002274,54369.32181840001 2025-05-09,19:36:16.000,129,11114831,-795,0,1746819375,12606.270190139992,62.44323740999971,54369.20303736001 2025-05-09,19:36:17.000,129,11114776,-795,0,1746819376,12606.351025859993,62.45733566999843,54369.356754 2025-05-09,19:36:18.000,129,11114764,-795,0,1746819377,12606.317344310002,62.47143393000442,54369.349766880005 2025-05-09,19:36:19.000,129,11114831,-795,0,1746819378,12606.209563349992,62.44323740999971,54369.26592144 2025-05-09,19:36:20.000,129,11114782,-795,0,1746819379,12606.202827039997,62.45028653999907,54369.17508888001 2025-05-09,19:36:21.000,129,11114789,-795,0,1746819380,12606.095046080001,62.48553219000314,54368.95150104 2025-05-09,19:36:22.000,129,11114824,-795,0,1746819381,12605.987265119991,62.45028653999907,54369.02835936001 2025-05-09,19:36:23.000,129,11114788,-795,0,1746819382,12605.899693089996,62.407991760002915,54369.02835936001 2025-05-09,19:36:24.000,129,11114781,-795,0,1746819383,12605.79191213,62.302254809997976,54369.182076000005 2025-05-09,19:36:25.000,129,11114718,-795,0,1746819384,12605.63024069,62.25291090000246,54369.11919192 2025-05-09,19:36:26.000,129,11114833,-795,0,1746819385,12605.266479949998,62.118977430000086,54368.87464272 2025-05-09,19:36:27.000,129,11114798,-795,0,1746819386,12605.185644229998,61.956847440000274,54368.95848816001 2025-05-09,19:36:28.000,129,11114804,-795,0,1746819387,12605.098072200002,61.7876683200011,54368.62310640001 2025-05-09,19:36:29.000,129,11114790,-795,0,1746819388,12604.895982900001,61.66078397999809,54368.59515792 2025-05-09,19:36:30.000,129,11114814,-795,0,1746819389,12604.788201939991,61.491604859998915,54368.64406776 2025-05-09,19:36:31.000,129,11114786,-795,0,1746819390,12604.71410253,61.357671390003816,54368.90957832001 2025-05-09,19:36:32.000,129,11114812,-795,0,1746819391,12604.56590370999,61.18144313999801,54368.86765560001 2025-05-09,19:36:33.000,129,11114704,-795,0,1746819392,12604.417704889995,61.082755319999706,54368.679003360005 2025-05-09,19:36:34.000,129,11114687,-795,0,1746819393,12604.249297139999,60.97701837000204,54368.60214504001 2025-05-09,19:36:35.000,129,11114795,-795,0,1746819394,12604.141516179989,60.913576200000534,54368.35060872 2025-05-09,19:36:36.000,129,11114791,-795,0,1746819395,12604.000053670003,60.80079012000351,54368.21086632 2025-05-09,19:36:37.000,129,11114779,-795,0,1746819396,12603.885536399997,60.71620056000393,54368.21785344001 2025-05-09,19:36:38.000,129,11114803,-795,0,1746819397,12603.757546510002,60.61046360999899,54368.49035112 2025-05-09,19:36:39.000,129,11114789,-795,0,1746819398,12603.771019129992,60.53997230999812,54368.54624808 2025-05-09,19:36:40.000,129,11114827,-795,0,1746819399,12603.703656029997,60.46948101000453,54368.46938976 2025-05-09,19:36:41.000,129,11114758,-795,0,1746819400,12603.42746731999,60.41308797000238,54368.26676328001 2025-05-09,19:36:42.000,129,11114730,-795,0,1746819401,12603.508303039991,60.30030188999808,54367.98727848 2025-05-09,19:36:43.000,129,11114789,-795,0,1746819402,12603.541984589996,60.25095798000257,54367.93138152001 2025-05-09,19:36:44.000,129,11114843,-795,0,1746819403,12603.508303039991,60.13112276999891,54367.889458800004 2025-05-09,19:36:45.000,129,11114820,-795,0,1746819404,12603.42746731999,60.01128756000253,54368.01522696 2025-05-09,19:36:46.000,129,11114819,-795,0,1746819405,12603.40725838999,59.905550610004866,54367.97330424 2025-05-09,19:36:47.000,129,11114782,-795,0,1746819406,12603.481357799996,59.79276453000057,54367.959330000005 2025-05-09,19:36:48.000,129,11114764,-795,0,1746819407,12603.481357799996,59.679978450003546,54367.9942656 2025-05-09,19:36:49.000,129,11114701,-795,0,1746819408,12603.440939939996,59.57424149999861,54367.6798452 2025-05-09,19:36:50.000,129,11114816,-795,0,1746819409,12603.39378577,59.412111509998795,54367.58901264 2025-05-09,19:36:51.000,129,11114807,-795,0,1746819410,12603.360104219995,59.36276760000328,54367.58202552 2025-05-09,19:36:52.000,129,11114826,-795,0,1746819411,12603.25232326,59.235883260000264,54367.42132176 2025-05-09,19:36:53.000,129,11114767,-795,0,1746819412,12603.18496015999,59.15129370000068,54367.63093536 2025-05-09,19:36:54.000,129,11114829,-795,0,1746819413,12603.14454229999,59.11604805000388,54367.64490960001 2025-05-09,19:36:55.000,129,11114815,-795,0,1746819414,12603.08391550999,59.03850762000366,54367.49818008001 2025-05-09,19:36:56.000,129,11114800,-795,0,1746819415,12603.009816099999,59.03850762000366,54367.2256824 2025-05-09,19:36:57.000,129,11114768,-795,0,1746819416,12602.908771449998,59.052605880002375,54367.03703016 2025-05-09,19:36:58.000,129,11114763,-795,0,1746819417,12602.868353589998,59.03850762000366,54366.97414608001 2025-05-09,19:36:59.000,129,11114813,-795,0,1746819418,12602.821199419988,59.0173602299983,54366.96017184 2025-05-09,19:37:00.000,129,11114811,-795,0,1746819419,12602.720154770002,58.996212840000226,54367.09292712001 2025-05-09,19:37:01.000,129,11114820,-795,0,1746819420,12602.598901190002,58.96801632000279,54366.91824912 2025-05-09,19:37:02.000,129,11114833,-795,0,1746819421,12602.477647610001,58.92572153999936,54366.92523624001 2025-05-09,19:37:03.000,129,11114768,-795,0,1746819422,12602.464174989997,58.90457415000128,54366.94619760001 2025-05-09,19:37:04.000,129,11114825,-795,0,1746819423,12602.349657719991,58.86227936999785,54366.65972568001 2025-05-09,19:37:05.000,129,11114752,-795,0,1746819424,12602.23514045,58.79883720000362,54366.58286736 2025-05-09,19:37:06.000,129,11114814,-795,0,1746819425,12602.09367794,58.770640679998905,54366.40818936 2025-05-09,19:37:07.000,129,11114804,-795,0,1746819426,12602.04652376999,58.74244416000147,54366.61081584001 2025-05-09,19:37:08.000,129,11114811,-795,0,1746819427,12601.91179757,58.74244416000147,54366.60382872 2025-05-09,19:37:09.000,129,11114830,-795,0,1746819428,12601.918533879994,58.70014937999804,54366.63876432001 2025-05-09,19:37:10.000,129,11114775,-795,0,1746819429,12601.88485232999,58.650805470002524,54366.62479008 2025-05-09,19:37:11.000,129,11114804,-795,0,1746819430,12601.736653509994,58.601461559999734,54366.37325376001 2025-05-09,19:37:12.000,129,11114804,-795,0,1746819431,12601.581718379988,58.49572461000207,54366.31036968 2025-05-09,19:37:13.000,129,11114727,-795,0,1746819432,12601.601927309988,58.45342982999864,54366.35927952 2025-05-09,19:37:14.000,129,11114825,-795,0,1746819433,12601.548036829998,58.3265454900029,54366.47806056 2025-05-09,19:37:15.000,129,11114830,-795,0,1746819434,12601.514355279993,58.15736637000373,54366.5269704 2025-05-09,19:37:16.000,129,11114792,-795,0,1746819435,12601.440255870002,58.05162941999879,54366.37325376001 2025-05-09,19:37:17.000,129,11114802,-795,0,1746819436,12601.433519559992,58.009334640002635,54366.40818936 2025-05-09,19:37:18.000,129,11114810,-795,0,1746819437,12601.420046940002,57.8683520400009,54366.24049848 2025-05-09,19:37:19.000,129,11114799,-795,0,1746819438,12601.305529669997,57.783762480001315,54366.212550000004 2025-05-09,19:37:20.000,129,11114741,-795,0,1746819439,12601.298793360002,57.62868162000086,54366.184601520006 2025-05-09,19:37:21.000,129,11114753,-795,0,1746819440,12601.089967749991,57.48064988999977,54366.29639544 2025-05-09,19:37:22.000,129,11114790,-795,0,1746819441,12601.04954988999,57.29737251000188,54366.380240880004 2025-05-09,19:37:23.000,129,11114810,-795,0,1746819442,12601.157330850001,57.156389910000144,54366.32434392001 2025-05-09,19:37:24.000,129,11114843,-795,0,1746819443,12601.399838010002,57.00835817999905,54366.331331040004 2025-05-09,19:37:25.000,129,11114828,-795,0,1746819444,12601.480673730002,56.88147384000331,54365.94005232001 2025-05-09,19:37:26.000,129,11114806,-795,0,1746819445,12601.736653509994,56.7193438500035,54366.044859120004 2025-05-09,19:37:27.000,129,11114823,-795,0,1746819446,12601.82422553999,56.61360689999856,54365.98896216001 2025-05-09,19:37:28.000,129,11114810,-795,0,1746819447,12601.95221543,56.49377169000218,54366.22652424001 2025-05-09,19:37:29.000,129,11114732,-795,0,1746819448,12602.08694162999,56.44442777999939,54366.22652424001 2025-05-09,19:37:30.000,129,11114827,-795,0,1746819449,12602.26882199999,56.38098560999788,54366.26145984 2025-05-09,19:37:31.000,129,11114820,-795,0,1746819450,12602.531538089992,56.41623126000195,54366.25447272001 2025-05-09,19:37:32.000,129,11114811,-795,0,1746819451,12602.639319050002,56.46557517000474,54365.96800080001 2025-05-09,19:37:33.000,129,11114804,-795,0,1746819452,12602.679736910002,56.557213860003685,54365.88415536 2025-05-09,19:37:34.000,129,11114796,-795,0,1746819453,12602.928980379998,56.58541038000112,54366.07979472 2025-05-09,19:37:35.000,129,11114836,-795,0,1746819454,12603.14454229999,56.677049070000066,54366.33831816 2025-05-09,19:37:36.000,129,11114843,-795,0,1746819455,12603.28600480999,56.7193438500035,54366.352292400006 2025-05-09,19:37:37.000,129,11114742,-795,0,1746819456,12603.39378577,56.740491240001575,54366.36626664 2025-05-09,19:37:38.000,129,11114768,-795,0,1746819457,12603.643029239996,56.71229472000414,54366.450112080005 2025-05-09,19:37:39.000,129,11114808,-795,0,1746819458,12603.771019129992,56.740491240001575,54366.22652424001 2025-05-09,19:37:40.000,129,11114818,-795,0,1746819459,12603.973108429993,56.65590168000199,54366.36626664 2025-05-09,19:37:41.000,129,11114828,-795,0,1746819460,12604.053944149993,56.62770516000455,54366.50600904 2025-05-09,19:37:42.000,129,11114786,-795,0,1746819461,12604.107834629998,56.52196820999961,54366.29639544 2025-05-09,19:37:43.000,129,11114794,-795,0,1746819462,12604.181934039989,56.41623126000195,54366.82042944 2025-05-09,19:37:44.000,129,11114811,-795,0,1746819463,12604.242560829989,56.29639604999829,54367.002094560004 2025-05-09,19:37:45.000,129,11114718,-795,0,1746819464,12604.289714999999,56.18360997000127,54366.98812032 2025-05-09,19:37:46.000,129,11114831,-795,0,1746819465,12604.222351899989,56.091971280002326,54366.72959688001 2025-05-09,19:37:47.000,129,11114826,-795,0,1746819466,12604.256033449994,56.00738172000274,54366.79946808 2025-05-09,19:37:48.000,129,11114764,-795,0,1746819467,12604.269506069999,55.89459563999844,54366.82741656001 2025-05-09,19:37:49.000,129,11114807,-795,0,1746819468,12604.161725109989,55.817055209998216,54366.79248096 2025-05-09,19:37:50.000,129,11114837,-795,0,1746819469,12604.175197729994,55.753613040003984,54367.24664376 2025-05-09,19:37:51.000,129,11114796,-755,0,1746819470,12604.168461419998,55.67607261000376,54367.2955536 2025-05-09,19:37:52.000,129,11114799,-795,0,1746819471,12604.080889389988,55.5562374000001,54367.2955536 2025-05-09,19:37:53.000,129,11114788,-795,0,1746819472,12603.986581049998,55.48574609999923,54367.13484984 2025-05-09,19:37:54.000,129,11114717,-795,0,1746819473,12603.993317359993,55.39410741000029,54366.99510744001 2025-05-09,19:37:55.000,129,11114841,-795,0,1746819474,12603.885536399997,55.288370460002625,54367.002094560004 2025-05-09,19:37:56.000,129,11114853,-795,0,1746819475,12603.764282819997,55.17558437999833,54366.904274880006 2025-05-09,19:37:57.000,129,11114805,-795,0,1746819476,12603.723864959997,55.17558437999833,54367.13484984 2025-05-09,19:37:58.000,129,11114795,-795,0,1746819477,12603.730601269992,55.0980439499981,54367.190746800006 2025-05-09,19:37:59.000,129,11114832,-795,0,1746819478,12603.750810199992,55.055749170001945,54367.25363088 2025-05-09,19:38:00.000,129,11114818,-795,0,1746819479,12603.730601269992,55.013454389998515,54367.24664376 2025-05-09,19:38:01.000,129,11114728,-795,0,1746819480,12603.622820309996,54.95706135000364,54366.97414608001 2025-05-09,19:38:02.000,129,11114823,-795,0,1746819481,12603.51503935,54.886570050002774,54366.8413908 2025-05-09,19:38:03.000,129,11114804,-795,0,1746819482,12603.38704945999,54.8654226600047,54366.82741656001 2025-05-09,19:38:04.000,129,11114782,-795,0,1746819483,12603.34663159999,54.773783969998476,54367.023055920006 2025-05-09,19:38:05.000,129,11114797,-795,0,1746819484,12603.20516908999,54.76673483999912,54367.03703016 2025-05-09,19:38:06.000,129,11114792,-795,0,1746819485,12603.10412443999,54.710341800004244,54366.94619760001 2025-05-09,19:38:07.000,129,11114821,-795,0,1746819486,12602.969398239999,54.653948760002095,54366.953184720005 2025-05-09,19:38:08.000,129,11114787,-795,0,1746819487,12602.875089899993,54.58345746000123,54366.76453248 2025-05-09,19:38:09.000,129,11114747,-795,0,1746819488,12602.780781560003,54.45657311999821,54366.64575144 2025-05-09,19:38:10.000,129,11114793,-795,0,1746819489,12602.713418459993,54.32968878000247,54366.55491888 2025-05-09,19:38:11.000,129,11114855,-795,0,1746819490,12602.545010709997,54.2944431299984,54366.48504768 2025-05-09,19:38:12.000,129,11114812,-795,0,1746819491,12602.504592849997,54.14641140000458,54366.64575144 2025-05-09,19:38:13.000,129,11114738,-795,0,1746819492,12602.376602960001,54.09706749000179,54366.51299616001 2025-05-09,19:38:14.000,129,11114819,-795,0,1746819493,12602.437229750001,53.98428141000477,54366.617802960005 2025-05-09,19:38:15.000,129,11114793,-795,0,1746819494,12602.390075579991,53.90674098000454,54366.33831816 2025-05-09,19:38:16.000,129,11114817,-795,0,1746819495,12602.3361851,53.8010040299996,54365.97498792 2025-05-09,19:38:17.000,129,11114726,-795,0,1746819496,12602.329448789991,53.76575838000281,54365.91210384 2025-05-09,19:38:18.000,129,11114716,-795,0,1746819497,12602.356394030001,53.67411969000386,54365.89114248001 2025-05-09,19:38:19.000,129,11114811,-795,0,1746819498,12602.376602960001,53.568382739998924,54366.044859120004 2025-05-09,19:38:20.000,129,11114825,-795,0,1746819499,12602.457438680001,53.568382739998924,54365.898129600006 2025-05-09,19:38:21.000,129,11114775,-795,0,1746819500,12602.443966059996,53.561333609999565,54365.7933228 2025-05-09,19:38:22.000,129,11114800,-795,0,1746819501,12602.571955949992,53.54723535000085,54365.49986376 2025-05-09,19:38:23.000,129,11114800,-795,0,1746819502,12602.713418459993,53.58248099999764,54365.38806984001 2025-05-09,19:38:24.000,129,11114760,-795,0,1746819503,12602.767308939998,53.4908423099987,54365.26230168 2025-05-09,19:38:25.000,129,11114748,-795,0,1746819504,12602.787517869998,53.4908423099987,54365.03172672001 2025-05-09,19:38:26.000,129,11114728,-795,0,1746819505,12602.915507759993,53.427400140004465,54365.08762368 2025-05-09,19:38:27.000,129,11114825,-795,0,1746819506,12602.922244069989,53.41330187999847,54365.108585040005 2025-05-09,19:38:28.000,129,11114813,-795,0,1746819507,12603.009816099999,53.321663189999526,54365.06666232 2025-05-09,19:38:29.000,129,11114810,-795,0,1746819508,12603.08391550999,53.34985971000424,54365.12255928 2025-05-09,19:38:30.000,129,11114812,-795,0,1746819509,12603.158014919994,53.371007100002316,54364.85704872 2025-05-09,19:38:31.000,129,11114826,-795,0,1746819510,12603.090651819999,53.321663189999526,54364.79416464001 2025-05-09,19:38:32.000,129,11114799,-795,0,1746819511,12603.12433336999,53.27936841000337,54364.69634496001 2025-05-09,19:38:33.000,129,11114742,-795,0,1746819512,12602.989607169999,53.23707362999994,54364.75922904 2025-05-09,19:38:34.000,129,11114723,-795,0,1746819513,12602.982870859989,53.13838581000164,54364.69634496001 2025-05-09,19:38:35.000,129,11114732,-795,0,1746819514,12602.827935729998,53.01150146999862,54364.61249952 2025-05-09,19:38:36.000,129,11114831,-795,0,1746819515,12602.726891079998,52.926911909999035,54364.37493744 2025-05-09,19:38:37.000,129,11114846,-795,0,1746819516,12602.686473219997,52.919862779999676,54364.053529920006 2025-05-09,19:38:38.000,129,11114780,-795,0,1746819517,12602.619110120002,52.8987153900016,54364.0814784 2025-05-09,19:38:39.000,129,11114807,-795,0,1746819518,12602.538274400002,52.8987153900016,54364.10942688 2025-05-09,19:38:40.000,129,11114804,-795,0,1746819519,12602.477647610001,52.87756800000352,54364.172310960006 2025-05-09,19:38:41.000,129,11114738,-795,0,1746819520,12602.349657719991,52.94805930000439,54364.09545264001 2025-05-09,19:38:42.000,129,11114772,-795,0,1746819521,12602.25534938,52.99035408000054,54363.78103224 2025-05-09,19:38:43.000,129,11114824,-795,0,1746819522,12602.14756841999,53.07494364000013,54363.648276960004 2025-05-09,19:38:44.000,129,11114796,-795,0,1746819523,12602.241876759996,53.194778850003786,54363.41071488 2025-05-09,19:38:45.000,129,11114796,-795,0,1746819524,12602.3361851,53.29346667000209,54363.431676240005 2025-05-09,19:38:46.000,129,11114809,-795,0,1746819525,12602.369866649991,53.4555966600019,54363.22904976 2025-05-09,19:38:47.000,129,11114782,-795,0,1746819526,12602.430493439992,53.58953013000428,54363.263985360005 2025-05-09,19:38:48.000,129,11114813,-795,0,1746819527,12602.558483330002,53.67411969000386,54363.431676240005 2025-05-09,19:38:49.000,129,11114789,-795,0,1746819528,12602.598901190002,53.85739707000175,54363.361805040004 2025-05-09,19:38:50.000,129,11114824,-795,0,1746819529,12602.679736910002,53.977232279998134,54363.263985360005 2025-05-09,19:38:51.000,129,11114798,-795,0,1746819530,12602.699945840002,54.05477270999836,54362.86571952 2025-05-09,19:38:52.000,129,11114770,-795,0,1746819531,12602.827935729998,54.195755310000095,54362.74693848 2025-05-09,19:38:53.000,129,11114808,-795,0,1746819532,12602.908771449998,54.32263965000311,54362.830783920006 2025-05-09,19:38:54.000,129,11114822,-795,0,1746819533,12603.06370657999,54.435425730000134,54362.712002880005 2025-05-09,19:38:55.000,129,11114821,-795,0,1746819534,12603.23211433,54.435425730000134,54362.879693760005 2025-05-09,19:38:56.000,129,11114823,-795,0,1746819535,12603.35336791,54.49886790000164,54362.79584832 2025-05-09,19:38:57.000,129,11114779,-795,0,1746819536,12603.35336791,54.54821181000443,54362.75392560001 2025-05-09,19:38:58.000,129,11114827,-795,0,1746819537,12603.440939939996,54.62575224000466,54362.74693848 2025-05-09,19:38:59.000,129,11114798,-795,0,1746819538,12603.548720899991,54.73853832000168,54362.5792476 2025-05-09,19:39:00.000,129,11114764,-795,0,1746819539,12603.575666140001,54.92181569999957,54362.495402160006 2025-05-09,19:39:01.000,129,11114823,-795,0,1746819540,12603.55545721,55.04165091000323,54362.41155672 2025-05-09,19:39:02.000,129,11114847,-795,0,1746819541,12603.737337580002,55.062798300001305,54362.67008016 2025-05-09,19:39:03.000,129,11114804,-795,0,1746819542,12603.872063779992,55.231977420000476,54362.83777104 2025-05-09,19:39:04.000,129,11114853,-795,0,1746819543,12603.831645919992,55.344763500004774,54362.67706728 2025-05-09,19:39:05.000,129,11114740,-795,0,1746819544,12603.912481639993,55.40115653999965,54362.74693848 2025-05-09,19:39:06.000,129,11114776,-795,0,1746819545,12603.912481639993,55.47869696999987,54362.28578856 2025-05-09,19:39:07.000,129,11114809,-795,0,1746819546,12603.932690569993,55.49984435999795,54362.35565976 2025-05-09,19:39:08.000,129,11114778,-795,0,1746819547,12603.993317359993,55.457549580001796,54362.376621120005 2025-05-09,19:39:09.000,129,11114781,-795,0,1746819548,12604.121307249989,55.44345132000308,54362.55828624 2025-05-09,19:39:10.000,129,11114800,-795,0,1746819549,12604.168461419998,55.43640219000372,54362.63514456001 2025-05-09,19:39:11.000,129,11114775,-795,0,1746819550,12604.134779869994,55.415254799998365,54362.62815744 2025-05-09,19:39:12.000,129,11114811,-795,0,1746819551,12604.222351899989,55.35886176000349,54362.53033776 2025-05-09,19:39:13.000,129,11114802,-795,0,1746819552,12604.26276975999,55.32361610999942,54362.327711280006 2025-05-09,19:39:14.000,129,11114789,-795,0,1746819553,12604.181934039989,55.31656698000006,54362.09713632 2025-05-09,19:39:15.000,129,11114834,-795,0,1746819554,12604.26276975999,55.3095178500007,54362.18098176001 2025-05-09,19:39:16.000,129,11114823,-795,0,1746819555,12604.33013286,55.231977420000476,54362.090149200005 2025-05-09,19:39:17.000,129,11114814,-795,0,1746819556,12604.336869169994,55.18968264000432,54362.14604616 2025-05-09,19:39:18.000,129,11114788,-795,0,1746819557,12604.478331679995,55.20378090000304,54362.18796888 2025-05-09,19:39:19.000,129,11114841,-795,0,1746819558,12604.54569477999,55.18968264000432,54362.24386584 2025-05-09,19:39:20.000,129,11114826,-795,0,1746819559,12604.62653049999,55.20378090000304,54361.95739392 2025-05-09,19:39:21.000,129,11114772,-795,0,1746819560,12604.68715728999,55.19673177000368,54361.83861288 2025-05-09,19:39:22.000,129,11114803,-795,0,1746819561,12604.794938250001,55.239026549999835,54361.5661152 2025-05-09,19:39:23.000,129,11114820,-795,0,1746819562,12604.862301349996,55.246075679999194,54361.62201216 2025-05-09,19:39:24.000,129,11114797,-795,0,1746819563,12605.111544819993,55.26017393999791,54361.83861288 2025-05-09,19:39:25.000,129,11114797,-715,0,1746819564,12605.306897809998,55.32361610999942,54361.71983184 2025-05-09,19:39:26.000,129,11114804,-795,0,1746819565,12605.495514489994,55.38000915000157,54361.601050799996 2025-05-09,19:39:27.000,129,11114833,-795,0,1746819566,12605.65044962,55.35181263000413,54361.39143720001 2025-05-09,19:39:28.000,129,11114812,-795,0,1746819567,12605.839066299995,55.42935306000436,54361.27265616001 2025-05-09,19:39:29.000,129,11114807,-795,0,1746819568,12606.074837150001,55.45050045000244,54361.29361752001 2025-05-09,19:39:30.000,129,11114880,-795,0,1746819569,12606.209563349992,55.464598710001155,54361.27265616001 2025-05-09,19:39:31.000,129,11114844,-795,0,1746819570,12606.391443719993,55.43640219000372,54361.34252736001 2025-05-09,19:39:32.000,129,11114797,-795,0,1746819571,12606.566587779998,55.506893490004586,54361.19579784001 2025-05-09,19:39:33.000,129,11114803,-795,0,1746819572,12606.72152290999,55.513942620003945,54361.16784936 2025-05-09,19:39:34.000,129,11114825,-795,0,1746819573,12607.038129479995,55.56328652999946,54361.00714560001 2025-05-09,19:39:35.000,129,11114821,-795,0,1746819574,12607.233482470001,55.56328652999946,54360.97221 2025-05-09,19:39:36.000,129,11114836,-795,0,1746819575,12607.401890219997,55.57033565999882,54360.867403200005 2025-05-09,19:39:37.000,129,11114824,-795,0,1746819576,12607.489462249992,55.52804088000266,54360.74163504001 2025-05-09,19:39:38.000,129,11114782,-795,0,1746819577,12607.603979519998,55.49984435999795,54360.94426152 2025-05-09,19:39:39.000,129,11114837,-795,0,1746819578,12607.705024169998,55.464598710001155,54360.965222880004 2025-05-09,19:39:40.000,129,11114830,-795,0,1746819579,12607.772387269993,55.43640219000372,54360.82548048 2025-05-09,19:39:41.000,129,11114796,-795,0,1746819580,12607.785859889998,55.33771436999814,54360.74163504001 2025-05-09,19:39:42.000,129,11114803,-795,0,1746819581,12607.913849779994,55.35886176000349,54360.40625328001 2025-05-09,19:39:43.000,129,11114813,-795,0,1746819582,12607.907113469999,55.281321330003266,54360.3433692 2025-05-09,19:39:44.000,129,11114798,-795,0,1746819583,12607.873431919994,55.17558437999833,54360.22458816 2025-05-09,19:39:45.000,129,11114788,-795,0,1746819584,12607.96100394999,55.12624047000281,54360.46913736 2025-05-09,19:39:46.000,129,11114778,-795,0,1746819585,12607.947531329999,55.055749170001945,54360.30144648 2025-05-09,19:39:47.000,129,11114736,-795,0,1746819586,12607.90037715999,54.95001222000428,54360.30843360001 2025-05-09,19:39:48.000,129,11114808,-795,0,1746819587,12607.954267639994,54.830177010000625,54360.18965256001 2025-05-09,19:39:49.000,129,11114794,-795,0,1746819588,12608.00815812,54.80902962000255,54360.0638844 2025-05-09,19:39:50.000,129,11114757,-795,0,1746819589,12607.947531329999,54.7173909300036,54359.98702608 2025-05-09,19:39:51.000,129,11114788,-795,0,1746819590,12607.98121287999,54.611653979998664,54359.93112912001 2025-05-09,19:39:52.000,129,11114776,-795,0,1746819591,12608.02836705,54.58345746000123,54360.09183288001 2025-05-09,19:39:53.000,129,11114791,-795,0,1746819592,12607.98794919,54.59050659000059,54360.07087152001 2025-05-09,19:39:54.000,129,11114792,-795,0,1746819593,12607.98794919,54.597555719999946,54359.93811624 2025-05-09,19:39:55.000,129,11114801,-795,0,1746819594,12608.04857598,54.57640833000187,54359.861257920005 2025-05-09,19:39:56.000,129,11114811,-795,0,1746819595,12607.974476569994,54.69624353999825,54359.42805648001 2025-05-09,19:39:57.000,129,11114842,-795,0,1746819596,12608.00142180999,54.63985050000338,54359.49094056 2025-05-09,19:39:58.000,129,11114781,-795,0,1746819597,12608.10920277,54.73148919000232,54359.574786000005 2025-05-09,19:39:59.000,129,11114738,-795,0,1746819598,12608.14288431999,54.73853832000168,54359.6097216 2025-05-09,19:40:00.000,129,11114817,-795,0,1746819599,12608.035103359995,54.703292670004885,54359.73548976001 2025-05-09,19:40:01.000,129,11114859,-795,0,1746819600,12607.974476569994,54.660997890001454,54359.56081176 2025-05-09,19:40:02.000,129,11114802,-795,0,1746819601,12607.96100394999,54.69624353999825,54359.56081176 2025-05-09,19:40:03.000,129,11114736,-795,0,1746819602,12607.839750369989,54.68214527999953,54359.42106936001 2025-05-09,19:40:04.000,129,11114877,-795,0,1746819603,12607.725233099998,54.68919440999889,54359.30228832001 2025-05-09,19:40:05.000,129,11114797,-795,0,1746819604,12607.617452140003,54.62575224000466,54359.14857168 2025-05-09,19:40:06.000,129,11114829,-795,0,1746819605,12607.442308079997,54.604604849999305,54359.17652016 2025-05-09,19:40:07.000,129,11114805,-795,0,1746819606,12607.334527120001,54.49181877000228,54359.30228832001 2025-05-09,19:40:08.000,129,11114859,-795,0,1746819607,12607.253691400001,54.44952398999885,54359.27433984 2025-05-09,19:40:09.000,129,11114794,-795,0,1746819608,12607.15264675,54.34378704000119,54359.26735272 2025-05-09,19:40:10.000,129,11114821,-795,0,1746819609,12607.03139317,54.32263965000311,54359.01581640001 2025-05-09,19:40:11.000,129,11114776,-795,0,1746819610,12606.916875899995,54.2944431299984,54358.72235736 2025-05-09,19:40:12.000,129,11114818,-795,0,1746819611,12606.84277648999,54.27329574000032,54358.68043464001 2025-05-09,19:40:13.000,129,11114844,-795,0,1746819612,12606.78888601,54.22395183000481,54358.5965892 2025-05-09,19:40:14.000,129,11114846,-795,0,1746819613,12606.815831249995,54.23100096000417,54358.91799672001 2025-05-09,19:40:15.000,129,11114804,-795,0,1746819614,12606.916875899995,54.23100096000417,54358.91799672001 2025-05-09,19:40:16.000,129,11114862,-795,0,1746819615,12606.94382113999,54.188706180000736,54358.8411384 2025-05-09,19:40:17.000,129,11114780,-795,0,1746819616,12607.017920549995,54.202804439999454,54358.58960208001 2025-05-09,19:40:18.000,129,11114778,-795,0,1746819617,12607.12570150999,54.30854139000439,54358.33107864 2025-05-09,19:40:19.000,129,11114803,-795,0,1746819618,12607.267164019991,54.31559052000375,54358.29614304001 2025-05-09,19:40:20.000,129,11114808,-795,0,1746819619,12607.401890219997,54.39313095000398,54358.15640064001 2025-05-09,19:40:21.000,129,11114836,-795,0,1746819620,12607.543352729997,54.435425730000134,54358.33107864 2025-05-09,19:40:22.000,129,11114807,-795,0,1746819621,12607.779123579989,54.5411626799978,54358.32409152001 2025-05-09,19:40:23.000,129,11114768,-795,0,1746819622,12607.893640849994,54.55526094000379,54358.26120744 2025-05-09,19:40:24.000,129,11114794,-795,0,1746819623,12608.176565869995,54.653948760002095,54358.36601424 2025-05-09,19:40:25.000,129,11114798,-795,0,1746819624,12608.479699819996,54.76673483999912,54358.10050368 2025-05-09,19:40:26.000,129,11114810,-795,0,1746819625,12608.506645059992,54.872471790004056,54357.91185144001 2025-05-09,19:40:27.000,129,11114797,-795,0,1746819626,12608.728943289992,54.91476657000021,54357.967748400006 2025-05-09,19:40:28.000,129,11114800,-795,0,1746819627,12608.998395689989,54.98525787000108,54358.114477920004 2025-05-09,19:40:29.000,129,11114775,-795,0,1746819628,12609.133121889994,55.055749170001945,54358.24024608 2025-05-09,19:40:30.000,129,11114817,-795,0,1746819629,12609.34194749999,55.14738786000089,54358.29614304001 2025-05-09,19:40:31.000,129,11114803,-795,0,1746819630,12609.53056418,55.22492829000112,54358.29614304001 2025-05-09,19:40:32.000,129,11114823,-795,0,1746819631,12609.645081449991,55.30246872000134,54358.00967112001 2025-05-09,19:40:33.000,129,11114787,-795,0,1746819632,12609.752862410001,55.31656698000006,54358.05159384 2025-05-09,19:40:34.000,129,11114773,-795,0,1746819633,12609.894324920002,55.35886176000349,54357.967748400006 2025-05-09,19:40:35.000,129,11114814,-795,0,1746819634,12609.995369570002,55.40115653999965,54358.12845216001 2025-05-09,19:40:36.000,129,11114811,-795,0,1746819635,12609.975160640002,55.408205669999006,54358.04460672 2025-05-09,19:40:37.000,129,11114764,-795,0,1746819636,12610.143568389998,55.415254799998365,54358.20531048001 2025-05-09,19:40:38.000,129,11114797,-795,0,1746819637,12610.244613039999,55.464598710001155,54358.28915592 2025-05-09,19:40:39.000,129,11114874,-795,0,1746819638,12610.264821969999,55.415254799998365,54358.10050368 2025-05-09,19:40:40.000,129,11114781,-795,0,1746819639,12610.35913030999,55.415254799998365,54358.12845216001 2025-05-09,19:40:41.000,129,11114841,-795,0,1746819640,12610.244613039999,55.422303929997724,54357.967748400006 2025-05-09,19:40:42.000,129,11114806,-795,0,1746819641,12610.136832079988,55.38705828000093,54358.05159384 2025-05-09,19:40:43.000,129,11114807,-795,0,1746819642,12610.143568389998,55.33771436999814,54358.40793696 2025-05-09,19:40:44.000,129,11114819,-795,0,1746819643,12610.116623149988,55.39410741000029,54358.39396272001 2025-05-09,19:40:45.000,129,11114819,-795,0,1746819644,12609.820225509997,55.35886176000349,54358.17736200001 2025-05-09,19:40:46.000,129,11114828,-795,0,1746819645,12609.725917169992,55.37296002000221,54358.03063248 2025-05-09,19:40:47.000,129,11114805,-795,0,1746819646,12609.880852299997,55.415254799998365,54358.32409152001 2025-05-09,19:40:48.000,129,11114793,-795,0,1746819647,12609.752862410001,55.37296002000221,54358.34505288001 2025-05-09,19:40:49.000,129,11114766,-795,0,1746819648,12609.732653480001,55.3095178500007,54358.33806576 2025-05-09,19:40:50.000,129,11114820,-795,0,1746819649,12609.6113999,55.32361610999942,54358.48479528 2025-05-09,19:40:51.000,129,11114778,-795,0,1746819650,12609.577718349996,55.27427220000391,54358.51274376001 2025-05-09,19:40:52.000,129,11114820,-795,0,1746819651,12609.584454659991,55.22492829000112,54358.687421760005 2025-05-09,19:40:53.000,129,11114793,-795,0,1746819652,12609.604663589991,55.19673177000368,54358.75030584001 2025-05-09,19:40:54.000,129,11114799,-795,0,1746819653,12609.557509419996,55.182633509997686,54358.519730880005 2025-05-09,19:40:55.000,129,11114797,-795,0,1746819654,12609.597927279996,55.112142210004095,54358.57562784 2025-05-09,19:40:56.000,129,11114775,-795,0,1746819655,12609.49014632,55.12624047000281,54358.44287256001 2025-05-09,19:40:57.000,129,11114800,-795,0,1746819656,12609.51035525,55.006405259999156,54358.77825432001 2025-05-09,19:40:58.000,129,11114794,-795,0,1746819657,12609.51035525,55.006405259999156,54358.7712672 2025-05-09,19:40:59.000,129,11114809,-795,0,1746819658,12609.38236535999,54.98525787000108,54358.785241440004 2025-05-09,19:41:00.000,129,11114781,-795,0,1746819659,12609.395837979995,54.99230700000044,54358.785241440004 2025-05-09,19:41:01.000,129,11114836,-795,0,1746819660,12609.34868381,55.006405259999156,54358.526718 2025-05-09,19:41:02.000,129,11114813,-795,0,1746819661,12609.26111177999,55.062798300001305,54358.617550560004 2025-05-09,19:41:03.000,129,11114772,-795,0,1746819662,12609.34868381,55.069847430000664,54358.687421760005 2025-05-09,19:41:04.000,129,11114845,-795,0,1746819663,12609.24763916,55.0980439499981,54358.87607400001 2025-05-09,19:41:05.000,129,11114809,-795,0,1746819664,12609.18701237,55.15443699000025,54358.904022480005 2025-05-09,19:41:06.000,129,11114804,-795,0,1746819665,12609.072495099994,55.17558437999833,54358.736331600005 2025-05-09,19:41:07.000,129,11114812,-795,0,1746819666,12609.112912959994,55.20378090000304,54358.82017704 2025-05-09,19:41:08.000,129,11114808,-795,0,1746819667,12609.112912959994,55.26017393999791,54358.53370512 2025-05-09,19:41:09.000,129,11114750,-795,0,1746819668,12609.153330819994,55.30246872000134,54358.61056344001 2025-05-09,19:41:10.000,129,11114773,-795,0,1746819669,12609.2072213,55.36591089000285,54358.65947328001 2025-05-09,19:41:11.000,129,11114774,-795,0,1746819670,12609.18027605999,55.38000915000157,54358.687421760005 2025-05-09,19:41:12.000,129,11114766,-795,0,1746819671,12609.24763916,55.43640219000372,54358.84812552001 2025-05-09,19:41:13.000,129,11114817,-795,0,1746819672,12609.234166539994,55.464598710001155,54358.82017704 2025-05-09,19:41:14.000,129,11114811,-795,0,1746819673,12609.24763916,55.471647840000514,54358.82017704 2025-05-09,19:41:15.000,129,11114859,-795,0,1746819674,12609.38910167,55.49279522999859,54358.64549904 2025-05-09,19:41:16.000,129,11114804,-795,0,1746819675,12609.30152963999,55.45050045000244,54358.4568468 2025-05-09,19:41:17.000,129,11114843,-795,0,1746819676,12609.355420119995,55.38000915000157,54358.35902712 2025-05-09,19:41:18.000,129,11114870,-795,0,1746819677,12609.335211189995,55.33066523999878,54358.43588544 2025-05-09,19:41:19.000,129,11114851,-795,0,1746819678,12609.30152963999,55.32361610999942,54358.83415128 2025-05-09,19:41:20.000,129,11114798,-795,0,1746819679,12609.30826595,55.38000915000157,54358.81318992 2025-05-09,19:41:21.000,129,11114840,-795,0,1746819680,12609.32847488,55.408205669999006,54358.82017704 2025-05-09,19:41:22.000,129,11114807,-795,0,1746819681,12609.34868381,55.44345132000308,54358.64549904 2025-05-09,19:41:23.000,129,11114827,-795,0,1746819682,12609.496882629996,55.39410741000029,54358.519730880005 2025-05-09,19:41:24.000,129,11114789,-795,0,1746819683,12609.517091559996,55.39410741000029,54358.57562784 2025-05-09,19:41:25.000,129,11114824,-795,0,1746819684,12609.685499309991,55.344763500004774,54358.568640720005 2025-05-09,19:41:26.000,129,11114828,-795,0,1746819685,12609.705708239992,55.33771436999814,54358.74331872 2025-05-09,19:41:27.000,129,11114815,-795,0,1746819686,12609.840434439997,55.26722307000455,54358.687421760005 2025-05-09,19:41:28.000,129,11114832,-795,0,1746819687,12610.002105879998,55.246075679999194,54358.77825432001 2025-05-09,19:41:29.000,129,11114862,-795,0,1746819688,12610.109886839993,55.19673177000368,54358.7712672 2025-05-09,19:41:30.000,129,11114791,-795,0,1746819689,12610.183986249998,55.239026549999835,54358.33806576 2025-05-09,19:41:31.000,129,11114811,-795,0,1746819690,12610.332185069994,55.19673177000368,54358.29614304001 2025-05-09,19:41:32.000,129,11114818,-795,0,1746819691,12610.386075549999,55.21787916000176,54358.34505288001 2025-05-09,19:41:33.000,129,11114819,-795,0,1746819692,12610.48038388999,55.21787916000176,54358.55466648 2025-05-09,19:41:34.000,129,11114806,-795,0,1746819693,12610.62184639999,55.231977420000476,54358.74331872 2025-05-09,19:41:35.000,129,11114843,-795,0,1746819694,12610.66226425999,55.2108300300024,54358.65248616 2025-05-09,19:41:36.000,129,11114810,-795,0,1746819695,12610.70941843,55.246075679999194,54358.54069224001 2025-05-09,19:41:37.000,129,11114805,-795,0,1746819696,12610.864353559991,55.25312480999855,54358.400949840005 2025-05-09,19:41:38.000,129,11114811,-795,0,1746819697,12610.938452969996,55.281321330003266,54358.42191120001 2025-05-09,19:41:39.000,129,11114769,-795,0,1746819698,12611.012552380002,55.26017393999791,54358.43588544 2025-05-09,19:41:40.000,129,11114755,-795,0,1746819699,12611.026024999992,55.19673177000368,54358.568640720005 2025-05-09,19:41:41.000,129,11114809,-795,0,1746819700,12610.931716660001,55.16853524999897,54358.5965892 2025-05-09,19:41:42.000,129,11114778,-795,0,1746819701,12610.74309997999,55.2108300300024,54358.638511920006 2025-05-09,19:41:43.000,129,11114780,-795,0,1746819702,12610.66900057,55.281321330003266,54358.74331872 2025-05-09,19:41:44.000,129,11114817,-795,0,1746819703,12610.534274369995,55.43640219000372,54358.62453768 2025-05-09,19:41:45.000,129,11114788,-795,0,1746819704,12610.413020789994,55.49984435999795,54358.638511920006 2025-05-09,19:41:46.000,129,11114786,-795,0,1746819705,12610.33892137999,55.520991750003304,54358.32409152001 2025-05-09,19:41:47.000,129,11114782,-795,0,1746819706,12610.33892137999,55.52804088000266,54358.79222856 2025-05-09,19:41:48.000,129,11114828,-795,0,1746819707,12610.413020789994,55.38705828000093,54358.99485504001 2025-05-09,19:41:49.000,129,11114830,-795,0,1746819708,12610.40628448,55.26722307000455,54359.03677776 2025-05-09,19:41:50.000,129,11114840,-795,0,1746819709,12610.325448759999,55.08394568999938,54359.02979064 2025-05-09,19:41:51.000,129,11114835,-795,0,1746819710,12610.386075549999,54.886570050002774,54358.71537024 2025-05-09,19:41:52.000,129,11114805,-795,0,1746819711,12610.4871202,54.773783969998476,54358.785241440004 2025-05-09,19:41:53.000,129,11114826,-795,0,1746819712,12610.50059281999,54.76673483999912,54358.72934448001 2025-05-09,19:41:54.000,129,11114811,-795,0,1746819713,12610.433229719994,54.84427526999934,54358.8411384 2025-05-09,19:41:55.000,129,11114806,-795,0,1746819714,12610.258085659989,54.80902962000255,54359.09267472001 2025-05-09,19:41:57.000,129,11114839,-795,0,1746819716,12610.022314809998,54.72444006000296,54359.120623200004 2025-05-09,19:41:58.000,129,11114791,-795,0,1746819717,12609.968424329993,54.646899630002736,54359.071713360005 2025-05-09,19:41:59.000,129,11114813,-795,0,1746819718,12609.874115990002,54.56231007000315,54359.050752 2025-05-09,19:42:00.000,129,11114800,-795,0,1746819719,12609.840434439997,54.56935920000251,54358.973893680006 2025-05-09,19:42:01.000,129,11114745,-795,0,1746819720,12609.698971929996,54.414278340002056,54358.855112640005 2025-05-09,19:42:02.000,129,11114788,-795,0,1746819721,12609.6113999,54.33673791000183,54359.03677776 2025-05-09,19:42:03.000,129,11114826,-795,0,1746819722,12609.604663589991,54.202804439999454,54358.95991944 2025-05-09,19:42:04.000,129,11114793,-795,0,1746819723,12609.6113999,54.08296923000307,54358.77825432001 2025-05-09,19:42:05.000,129,11114812,-795,0,1746819724,12609.712444550001,54.012477930002206,54358.63152480001 2025-05-09,19:42:06.000,129,11114865,-795,0,1746819725,12609.800016579997,54.019527060001565,54358.61056344001 2025-05-09,19:42:07.000,129,11114794,-795,0,1746819726,12609.800016579997,54.019527060001565,54358.53370512 2025-05-09,19:42:08.000,129,11114831,-795,0,1746819727,12609.860643369997,54.15346053000394,54358.57562784 2025-05-09,19:42:09.000,129,11114832,-795,0,1746819728,12609.921270159997,54.09001836000243,54358.82716416001 2025-05-09,19:42:10.000,129,11114803,-795,0,1746819729,12609.981896949997,54.06182183999772,54358.7712672 2025-05-09,19:42:11.000,129,11114793,-795,0,1746819730,12610.136832079988,54.15346053000394,54358.736331600005 2025-05-09,19:42:12.000,129,11114804,-795,0,1746819731,12610.204195179998,54.21690269999817,54358.687421760005 2025-05-09,19:42:13.000,129,11114805,-795,0,1746819732,12610.325448759999,54.26624661000096,54358.48479528 2025-05-09,19:42:14.000,129,11114805,-795,0,1746819733,12610.473647579995,54.371983559998625,54358.44287256001 2025-05-09,19:42:15.000,129,11114811,-795,0,1746819734,12610.6892095,54.421327470001415,54358.568640720005 2025-05-09,19:42:16.000,129,11114836,-795,0,1746819735,12610.76330890999,54.5411626799978,54358.87607400001 2025-05-09,19:42:17.000,129,11114739,-795,0,1746819736,12610.756572599996,54.646899630002736,54358.68043464001 2025-05-09,19:42:18.000,129,11114807,-795,0,1746819737,12610.871089870001,54.72444006000296,54358.72235736 2025-05-09,19:42:19.000,129,11114751,-795,0,1746819738,12611.012552380002,54.84427526999934,54358.76428008 2025-05-09,19:42:20.000,129,11114802,-795,0,1746819739,12611.127069649992,54.95706135000364,54358.5965892 2025-05-09,19:42:21.000,129,11114810,-795,0,1746819740,12611.248323229993,55.055749170001945,54358.58261496001 2025-05-09,19:42:22.000,129,11114845,-795,0,1746819741,12611.356104189988,55.182633509997686,54358.57562784 2025-05-09,19:42:23.000,129,11114816,-795,0,1746819742,12611.416730979989,55.246075679999194,54358.72934448001 2025-05-09,19:42:24.000,129,11114844,-795,0,1746819743,12611.53798455999,55.344763500004774,54358.93197096 2025-05-09,19:42:25.000,129,11114780,-795,0,1746819744,12611.65923813999,55.42935306000436,54358.92498384001 2025-05-09,19:42:26.000,129,11114796,-795,0,1746819745,12611.72660124,55.5562374000001,54358.88306112 2025-05-09,19:42:27.000,129,11114781,-795,0,1746819746,12611.814173269995,55.66197434999776,54358.58960208001 2025-05-09,19:42:28.000,129,11114814,-795,0,1746819747,12611.90848161,55.77476043000206,54358.701396 2025-05-09,19:42:29.000,129,11114794,-795,0,1746819748,12611.975844709996,55.873448250000365,54358.72934448001 2025-05-09,19:42:30.000,129,11114799,-795,0,1746819749,12612.103834599991,55.97918519999803,54359.050752 2025-05-09,19:42:31.000,129,11114789,-795,0,1746819750,12612.177934009997,56.00033259000338,54359.19748152 2025-05-09,19:42:32.000,129,11114818,-795,0,1746819751,12612.204879249992,56.14131518999784,54359.26036560001 2025-05-09,19:42:33.000,129,11114757,-795,0,1746819752,12612.218351869997,56.19770822999999,54359.239404240005 2025-05-09,19:42:34.000,129,11114773,-795,0,1746819753,12612.366550689992,56.289346919998934,54359.050752 2025-05-09,19:42:35.000,129,11114779,-795,0,1746819754,12612.454122720002,56.38098560999788,54359.08568760001 2025-05-09,19:42:36.000,129,11114822,-795,0,1746819755,12612.481067959998,56.47967343000346,54359.08568760001 2025-05-09,19:42:37.000,129,11114824,-795,0,1746819756,12612.568639989993,56.507869950000895,54359.17652016 2025-05-09,19:42:38.000,129,11114826,-795,0,1746819757,12612.656212019989,56.564262990003044,54359.49094056 2025-05-09,19:42:39.000,129,11114802,-795,0,1746819758,12612.730311429994,56.59245951000048,54359.61670872001 2025-05-09,19:42:40.000,129,11114845,-795,0,1746819759,12612.730311429994,56.64180342000327,54359.70055416 2025-05-09,19:42:41.000,129,11114786,-795,0,1746819760,12612.763992979999,56.733442110002215,54359.61670872001 2025-05-09,19:42:42.000,129,11114841,-795,0,1746819761,12612.703366189999,56.76163862999965,54359.41408224 2025-05-09,19:42:43.000,129,11114832,-795,0,1746819762,12612.75725666999,56.82508080000116,54359.358185280005 2025-05-09,19:42:44.000,129,11114825,-795,0,1746819763,12612.75725666999,56.88147384000331,54359.44901784001 2025-05-09,19:42:45.000,129,11114815,-795,0,1746819764,12612.75725666999,56.88852297000267,54359.84728368 2025-05-09,19:42:46.000,129,11114806,-795,0,1746819765,12612.831356079994,56.923768619999464,54359.8892064 2025-05-09,19:42:47.000,129,11114800,-755,0,1746819766,12612.662948329998,56.99425992000033,54359.59574736001 2025-05-09,19:42:48.000,129,11114802,-795,0,1746819767,12612.649475709994,57.03655470000376,54359.749464 2025-05-09,19:42:49.000,129,11114804,-795,0,1746819768,12612.86503763,57.085898609999276,54359.693567040005 2025-05-09,19:42:50.000,129,11114821,-795,0,1746819769,12612.82461977,57.156389910000144,54359.68657992001 2025-05-09,19:42:51.000,129,11114800,-795,0,1746819770,12612.75725666999,57.24097946999973,54359.80536096001 2025-05-09,19:42:52.000,129,11114856,-795,0,1746819771,12612.737047739989,57.24097946999973,54359.83330944001 2025-05-09,19:42:53.000,129,11114836,-795,0,1746819772,12612.770729289994,57.36081468000339,54359.96606472 2025-05-09,19:42:54.000,129,11114822,-795,0,1746819773,12612.83809238999,57.431305980004254,54360.10580712 2025-05-09,19:42:55.000,129,11114820,-795,0,1746819774,12612.851565009994,57.5229446700032,54360.10580712 2025-05-09,19:42:56.000,129,11114837,-795,0,1746819775,12612.88524656,57.69917292000173,54359.96606472 2025-05-09,19:42:57.000,129,11114798,-795,0,1746819776,12612.790938219994,57.783762480001315,54359.742476880005 2025-05-09,19:42:58.000,129,11114840,-795,0,1746819777,12612.87851024999,57.88245029999962,54359.84029656 2025-05-09,19:42:59.000,129,11114759,-795,0,1746819778,12612.94587335,57.99523638000392,54360.14074272001 2025-05-09,19:43:00.000,129,11114859,-795,0,1746819779,12612.95934596999,58.016383770001994,54360.3433692 2025-05-09,19:43:01.000,129,11114807,-795,0,1746819780,12612.94587335,58.136218979998375,54360.39227904 2025-05-09,19:43:02.000,129,11114842,-795,0,1746819781,12612.94587335,58.19966114999988,54360.35035632 2025-05-09,19:43:03.000,129,11114819,-795,0,1746819782,12612.88524656,58.30539810000482,54360.077858640005 2025-05-09,19:43:04.000,129,11114801,-795,0,1746819783,12612.93913703999,58.368840269999055,54360.07087152001 2025-05-09,19:43:05.000,129,11114789,-795,0,1746819784,12612.97955489999,58.44638069999928,54360.15471696 2025-05-09,19:43:06.000,129,11114801,-795,0,1746819785,12612.891982869995,58.52392112999951,54360.11279424 2025-05-09,19:43:07.000,129,11114813,-795,0,1746819786,12612.871773939994,58.55211765000422,54360.35734344001 2025-05-09,19:43:08.000,129,11114860,-795,0,1746819787,12612.90545549,58.62965808000445,54360.32240784 2025-05-09,19:43:09.000,129,11114864,-795,0,1746819788,12612.8448287,58.73539503000211,54360.3433692 2025-05-09,19:43:10.000,129,11114808,-795,0,1746819789,12612.98629121,58.84818110999913,54360.28747224001 2025-05-09,19:43:11.000,129,11114820,-795,0,1746819790,12612.92566442,58.91867241,54360.22458816 2025-05-09,19:43:12.000,129,11114781,-795,0,1746819791,12612.90545549,58.98916371000087,54360.25952376001 2025-05-09,19:43:13.000,129,11114737,-795,0,1746819792,12612.891982869995,59.052605880002375,54360.245549520005 2025-05-09,19:43:14.000,129,11114771,-795,0,1746819793,12612.81788345999,59.11604805000388,54360.32240784 2025-05-09,19:43:15.000,129,11114790,-795,0,1746819794,12612.81788345999,59.15834283000004,54360.43420176001 2025-05-09,19:43:16.000,129,11114838,-795,0,1746819795,12612.83809238999,59.25703064999834,54360.45516312001 2025-05-09,19:43:17.000,129,11114799,-795,0,1746819796,12612.662948329998,59.34162020999793,54359.95209048001 2025-05-09,19:43:18.000,129,11114824,-795,0,1746819797,12612.804410839999,59.36981673000264,54360.23856240001 2025-05-09,19:43:19.000,129,11114824,-795,0,1746819798,12612.83809238999,59.43325890000415,54360.294459360004 2025-05-09,19:43:20.000,129,11114803,-795,0,1746819799,12612.811147149994,59.468504550000944,54360.32939496 2025-05-09,19:43:21.000,129,11114733,-795,0,1746819800,12612.784201909999,59.53899585000181,54360.54599568 2025-05-09,19:43:22.000,129,11114807,-795,0,1746819801,12612.656212019989,59.56014323999989,54360.43420176001 2025-05-09,19:43:23.000,129,11114743,-795,0,1746819802,12612.588848919993,59.637683670000115,54360.44118888 2025-05-09,19:43:24.000,129,11114823,-795,0,1746819803,12612.602321539998,59.72932235999906,54360.49009872 2025-05-09,19:43:25.000,129,11114822,-795,0,1746819804,12612.575376299988,59.806862789999286,54360.30144648 2025-05-09,19:43:26.000,129,11114784,-795,0,1746819805,12612.528222129993,59.84210844000336,54360.25253664 2025-05-09,19:43:27.000,129,11114787,-795,0,1746819806,12612.481067959998,59.96194364999974,54360.04292304 2025-05-09,19:43:28.000,129,11114825,-795,0,1746819807,12612.494540580003,59.99014017000445,54360.45516312001 2025-05-09,19:43:29.000,129,11114735,-795,0,1746819808,12612.548431059993,60.13112276999891,54360.49708584 2025-05-09,19:43:30.000,129,11114810,-795,0,1746819809,12612.460859029998,60.215712329998496,54360.47612448001 2025-05-09,19:43:31.000,129,11114782,-795,0,1746819810,12612.400232239997,60.279154500000004,54360.483111600006 2025-05-09,19:43:32.000,129,11114828,-795,0,1746819811,12612.332869140002,60.33554754000215,54360.15471696 2025-05-09,19:43:33.000,129,11114790,-795,0,1746819812,12612.272242350002,60.47653014000389,54360.17567832 2025-05-09,19:43:34.000,129,11114798,-795,0,1746819813,12612.218351869997,60.57521796000219,54360.35734344001 2025-05-09,19:43:35.000,129,11114822,-795,0,1746819814,12612.124043529991,60.64570926000306,54360.57394416001 2025-05-09,19:43:36.000,129,11114788,-795,0,1746819815,12612.137516149996,60.730298820002645,54360.650802480006 2025-05-09,19:43:37.000,129,11114739,-795,0,1746819816,12611.98931733,60.864232289997744,54360.42022752 2025-05-09,19:43:38.000,129,11114810,-795,0,1746819817,12611.98258101999,60.93472358999861,54360.448176 2025-05-09,19:43:39.000,129,11114763,-795,0,1746819818,12611.98931733,60.96996924000268,54360.294459360004 2025-05-09,19:43:40.000,129,11114846,-795,0,1746819819,12611.94216315999,61.05455880000227,54360.44118888 2025-05-09,19:43:41.000,129,11114806,-795,0,1746819820,12611.80743696,61.089804449999065,54360.462150240004 2025-05-09,19:43:42.000,129,11114801,-795,0,1746819821,12611.71986492999,61.075706190000346,54360.51106008 2025-05-09,19:43:43.000,129,11114813,-795,0,1746819822,12611.551457179994,61.132099230002495,54360.57394416001 2025-05-09,19:43:44.000,129,11114818,-795,0,1746819823,12611.430203599994,61.17439400999865,54360.60189264001 2025-05-09,19:43:45.000,129,11114755,-795,0,1746819824,12611.369576809993,61.18144313999801,54360.56695704 2025-05-09,19:43:46.000,129,11114810,-795,0,1746819825,12611.288741089993,61.28013096000359,54360.30843360001 2025-05-09,19:43:47.000,129,11114833,-795,0,1746819826,12610.999079759997,61.33652399999846,54359.94510336 2025-05-09,19:43:48.000,129,11114872,-795,0,1746819827,12611.039497619997,61.371769650002534,54360.25253664 2025-05-09,19:43:49.000,129,11114768,-795,0,1746819828,12610.837408319996,61.45635921000212,54360.294459360004 2025-05-09,19:43:50.000,129,11114871,-795,0,1746819829,12610.81046308,61.51980138000363,54360.66477672 2025-05-09,19:43:51.000,129,11114824,-795,0,1746819830,12610.66226425999,61.56914528999914,54360.5879184 2025-05-09,19:43:52.000,129,11114812,-795,0,1746819831,12610.50059281999,61.64668571999937,54360.56695704 2025-05-09,19:43:53.000,129,11114738,-795,0,1746819832,12610.41975709999,61.717177020000236,54360.45516312001 2025-05-09,19:43:54.000,129,11114790,-795,0,1746819833,12610.345657689999,61.80176657999982,54360.294459360004 2025-05-09,19:43:55.000,129,11114805,-795,0,1746819834,12610.136832079988,61.85111049000261,54360.33638208001 2025-05-09,19:43:56.000,129,11114810,-795,0,1746819835,12609.921270159997,61.84406136000325,54360.16170408 2025-05-09,19:43:57.000,129,11114809,-715,0,1746819836,12609.692235620001,61.900454399998125,54360.3783048 2025-05-09,19:43:58.000,129,11114813,-795,0,1746819837,12609.52382786999,61.92865092000284,54360.413240400005 2025-05-09,19:43:59.000,129,11114780,-795,0,1746819838,12609.436255839995,61.956847440000274,54360.49708584 2025-05-09,19:44:00.000,129,11114820,-795,0,1746819839,12609.28805702,61.98504395999771,54360.45516312001 2025-05-09,19:44:01.000,129,11114788,-795,0,1746819840,12609.085967719999,61.97094569999899,54360.21061392 2025-05-09,19:44:02.000,129,11114801,-795,0,1746819841,12608.829987939993,61.992093090004346,54360.00798744 2025-05-09,19:44:03.000,129,11114739,-795,0,1746819842,12608.681789119997,62.01324048000242,54360.00798744 2025-05-09,19:44:04.000,129,11114765,-795,0,1746819843,12608.594217090002,61.999142220003705,54360.26651088001 2025-05-09,19:44:05.000,129,11114732,-795,0,1746819844,12608.378655169996,62.05553525999858,54360.17567832 2025-05-09,19:44:06.000,129,11114801,-795,0,1746819845,12608.22372003999,62.04143699999986,54360.11978136001 2025-05-09,19:44:07.000,129,11114813,-795,0,1746819846,12608.06204859999,62.05553525999858,54359.97305184001 2025-05-09,19:44:08.000,129,11114788,-795,0,1746819847,12608.00142180999,62.04848612999922,54359.76343824001 2025-05-09,19:44:09.000,129,11114717,-795,0,1746819848,12607.819541439989,62.08373178000329,54359.791386720004 2025-05-09,19:44:10.000,129,11114836,-795,0,1746819849,12607.779123579989,62.09783004000201,54359.693567040005 2025-05-09,19:44:11.000,129,11114778,-795,0,1746819850,12607.617452140003,62.05553525999858,54359.98702608 2025-05-09,19:44:12.000,129,11114795,-795,0,1746819851,12607.475989630002,62.0343878700005,54359.78439960001 2025-05-09,19:44:13.000,129,11114816,-795,0,1746819852,12607.381681289997,62.06963352000457,54359.71452840001 2025-05-09,19:44:14.000,129,11114809,-795,0,1746819853,12607.374944980002,62.0343878700005,54359.78439960001 2025-05-09,19:44:15.000,129,11114822,-795,0,1746819854,12607.260427709996,62.06258438999794,54359.525876160005 2025-05-09,19:44:16.000,129,11114803,-795,0,1746819855,12607.199800919996,62.04848612999922,54359.51190192 2025-05-09,19:44:17.000,129,11114749,-795,0,1746819856,12607.02465685999,62.02028961000178,54359.24639136 2025-05-09,19:44:18.000,129,11114775,-795,0,1746819857,12606.977502689995,61.949798310000915,54359.358185280005 2025-05-09,19:44:19.000,129,11114722,-795,0,1746819858,12606.92361220999,61.9357000500022,54359.33023680001 2025-05-09,19:44:20.000,129,11114790,-795,0,1746819859,12606.86298541999,61.85815962000197,54359.33722392 2025-05-09,19:44:21.000,129,11114782,-795,0,1746819860,12606.70131397999,61.84406136000325,54359.35119816001 2025-05-09,19:44:22.000,129,11114781,-795,0,1746819861,12606.654159809994,61.84406136000325,54358.98786792 2025-05-09,19:44:23.000,129,11114801,-795,0,1746819862,12606.573324089994,61.81586483999854,54359.01581640001 2025-05-09,19:44:24.000,129,11114799,-795,0,1746819863,12606.573324089994,61.80881570999918,54358.973893680006 2025-05-09,19:44:25.000,129,11114722,-795,0,1746819864,12606.431861579993,61.766520930003026,54359.06472624001 2025-05-09,19:44:26.000,129,11114813,-795,0,1746819865,12606.371234789993,61.70307876000152,54359.09966184 2025-05-09,19:44:27.000,129,11114809,-795,0,1746819866,12606.216299660002,61.66078397999809,54358.98786792 2025-05-09,19:44:28.000,129,11114802,-795,0,1746819867,12606.162409179997,61.61848920000193,54358.92498384001 2025-05-09,19:44:29.000,129,11114802,-795,0,1746819868,12606.054628220001,61.597341810003854,54358.68043464001 2025-05-09,19:44:30.000,129,11114815,-795,0,1746819869,12605.9737925,61.540948770001705,54358.72934448001 2025-05-09,19:44:31.000,129,11114792,-795,0,1746819870,12605.84580260999,61.45635921000212,54358.79222856 2025-05-09,19:44:32.000,129,11114843,-795,0,1746819871,12605.717812719995,61.40701529999933,54358.701396 2025-05-09,19:44:33.000,129,11114741,-795,0,1746819872,12605.60329544999,61.322425739999744,54358.8411384 2025-05-09,19:44:34.000,129,11114778,-795,0,1746819873,12605.515723419994,61.22373792000144,54358.75030584001 2025-05-09,19:44:35.000,129,11114830,-795,0,1746819874,12605.401206149989,61.15324662000057,54358.736331600005 2025-05-09,19:44:36.000,129,11114781,-795,0,1746819875,12605.300161499988,61.082755319999706,54358.54069224001 2025-05-09,19:44:37.000,129,11114801,-795,0,1746819876,12605.125017439997,61.00521488999948,54358.3171044 2025-05-09,19:44:38.000,129,11114832,-795,0,1746819877,12605.131753749993,60.899477940001816,54358.25422032001 2025-05-09,19:44:39.000,129,11114805,-795,0,1746819878,12605.037445410002,60.864232289997744,54358.24024608 2025-05-09,19:44:40.000,129,11114782,-795,0,1746819879,12604.970082309992,60.75144621000072,54358.49876952 2025-05-09,19:44:41.000,129,11114767,-795,0,1746819880,12604.855565040001,60.70210229999793,54358.49178240001 2025-05-09,19:44:42.000,129,11114793,-795,0,1746819881,12604.68715728999,60.61046360999899,54358.25422032001 2025-05-09,19:44:43.000,129,11114800,-795,0,1746819882,12604.599585259995,60.497677530001965,54358.3171044 2025-05-09,19:44:44.000,129,11114803,-795,0,1746819883,12604.599585259995,60.41308797000238,54358.04460672 2025-05-09,19:44:45.000,129,11114847,-795,0,1746819884,12604.42444119999,60.35669493000023,54358.05858096001 2025-05-09,19:44:46.000,129,11114794,-795,0,1746819885,12604.357078099994,60.25095798000257,54358.05858096001 2025-05-09,19:44:47.000,129,11114808,-795,0,1746819886,12604.053944149993,60.18751581000106,54357.946787040004 2025-05-09,19:44:48.000,129,11114777,-795,0,1746819887,12604.067416769998,60.081778860003396,54358.14941352 2025-05-09,19:44:49.000,129,11114791,-795,0,1746819888,12603.892272709993,60.00423843000317,54358.24723320001 2025-05-09,19:44:50.000,129,11114761,-795,0,1746819889,12603.649765549992,59.870304960000794,54357.89089008001 2025-05-09,19:44:51.000,129,11114776,-795,0,1746819890,12603.616084000001,59.77866627000185,54357.91185144001 2025-05-09,19:44:52.000,129,11114816,-795,0,1746819891,12603.481357799996,59.73637148999842,54357.85595448 2025-05-09,19:44:53.000,129,11114816,-795,0,1746819892,12603.26579587999,59.67292932000419,54357.80704464 2025-05-09,19:44:54.000,129,11114756,-795,0,1746819893,12603.10412443999,59.48260280999966,54358.002684 2025-05-09,19:44:55.000,129,11114826,-795,0,1746819894,12602.949189309998,59.39096412000072,54358.09351656 2025-05-09,19:44:56.000,129,11114811,-795,0,1746819895,12602.767308939998,59.30637456000113,54358.0725552 2025-05-09,19:44:57.000,129,11114784,-795,0,1746819896,12602.497856540002,59.1653919599994,54357.897877200005 2025-05-09,19:44:58.000,129,11114814,-795,0,1746819897,12602.363130339996,59.07375327000045,54357.611405280004 2025-05-09,19:44:59.000,129,11114812,-795,0,1746819898,12602.11388687,58.96801632000279,54357.513585600005 2025-05-09,19:45:00.000,129,11114769,-795,0,1746819899,12601.98589697999,58.90457415000128,54357.52755984 2025-05-09,19:45:01.000,129,11114791,-795,0,1746819900,12601.851170779999,58.80588633000298,54357.85595448 2025-05-09,19:45:02.000,129,11114838,-795,0,1746819901,12601.662554099988,58.68605111999932,54357.93979992001 2025-05-09,19:45:03.000,129,11114806,-795,0,1746819902,12601.433519559992,58.67900198999996,54357.91185144001 2025-05-09,19:45:04.000,129,11114842,-795,0,1746819903,12601.271848119992,58.587363300001016,54357.84198024001 2025-05-09,19:45:05.000,129,11114821,-795,0,1746819904,12601.069758819991,58.54506852000486,54357.62537952001 2025-05-09,19:45:06.000,129,11114824,-795,0,1746819905,12600.84746058999,58.418184180001845,54357.5485212 2025-05-09,19:45:07.000,129,11114788,-795,0,1746819906,12600.551062949999,58.361791139999696,54357.42275304 2025-05-09,19:45:08.000,129,11114792,-795,0,1746819907,12600.416336749993,58.234906800003955,54357.52057272 2025-05-09,19:45:09.000,129,11114773,-755,0,1746819908,12600.133411729992,58.1150715900003,54357.632366640006 2025-05-09,19:45:10.000,129,11114801,-795,0,1746819909,12599.965003979996,58.03753116000007,54357.6882636 2025-05-09,19:45:11.000,129,11114779,-795,0,1746819910,12599.72923312999,57.967039859999204,54357.69525072 2025-05-09,19:45:12.000,129,11114755,-795,0,1746819911,12599.520407519994,57.98113811999792,54357.36685608001 2025-05-09,19:45:13.000,129,11114797,-795,0,1746819912,12599.210537259998,57.88245029999962,54357.18519096 2025-05-09,19:45:14.000,129,11114812,-795,0,1746819913,12598.961293790002,57.81900812999811,54357.15724248 2025-05-09,19:45:15.000,129,11114799,-795,0,1746819914,12598.65815984,57.741467699997884,54357.22012656001 2025-05-09,19:45:16.000,129,11114791,-795,0,1746819915,12598.33481696,57.64277987999958,54357.33192048 2025-05-09,19:45:17.000,129,11114785,-795,0,1746819916,12598.038419319993,57.5229446700032,54357.178203840005 2025-05-09,19:45:18.000,129,11114828,-795,0,1746819917,12597.883484190002,57.48064988999977,54357.14326824 2025-05-09,19:45:19.000,129,11114839,-795,0,1746819918,12597.674658579992,57.381962070001464,54356.98256448001 2025-05-09,19:45:20.000,129,11114818,-795,0,1746819919,12597.472569279991,57.33966728999803,54356.779938 2025-05-09,19:45:21.000,129,11114797,-795,0,1746819920,12597.182907949995,57.24802859999909,54356.78692512001 2025-05-09,19:45:22.000,129,11114810,-795,0,1746819921,12596.846092449989,57.198684690003574,54356.507440320005 2025-05-09,19:45:23.000,129,11114764,-795,0,1746819922,12596.576640049992,57.085898609999276,54356.7100668 2025-05-09,19:45:24.000,129,11114816,-795,0,1746819923,12596.347605509996,57.00835817999905,54356.73801528001 2025-05-09,19:45:25.000,129,11114826,-795,0,1746819924,12596.09836204,56.909670360000746,54356.6401956 2025-05-09,19:45:26.000,129,11114818,-795,0,1746819925,12595.78849177999,56.76868775999901,54356.48647896 2025-05-09,19:45:27.000,129,11114818,-795,0,1746819926,12595.552720929998,56.64885255000263,54356.123148720006 2025-05-09,19:45:28.000,129,11114772,-795,0,1746819927,12595.424731040002,56.54311559999769,54356.102187360004 2025-05-09,19:45:29.000,129,11114794,-795,0,1746819928,12595.195696499992,56.39508387000387,54355.99738056001 2025-05-09,19:45:30.000,129,11114788,-675,0,1746819929,12595.007079819996,56.275248660000216,54356.06725176001 2025-05-09,19:45:31.000,129,11114784,-795,0,1746819930,12594.784781589995,56.13426605999848,54356.0113548 2025-05-09,19:45:32.000,129,11114802,-795,0,1746819931,12594.575955979999,56.0144308500021,54355.89257376 2025-05-09,19:45:33.000,129,11114783,-795,0,1746819932,12594.346921439988,55.88754650999908,54355.766805600004 2025-05-09,19:45:34.000,129,11114843,-795,0,1746819933,12594.212195239998,55.76066217000334,54355.45937232 2025-05-09,19:45:35.000,129,11114809,-795,0,1746819934,12594.030314869997,55.62672870000097,54355.403475360006 2025-05-09,19:45:36.000,129,11114764,-795,0,1746819935,12593.834961879991,55.457549580001796,54355.36155264 2025-05-09,19:45:37.000,129,11114782,-795,0,1746819936,12593.57224578999,55.239026549999835,54355.22879736001 2025-05-09,19:45:38.000,129,11114847,-795,0,1746819937,12593.41057434999,55.14738786000089,54355.165913280005 2025-05-09,19:45:39.000,129,11114785,-795,0,1746819938,12593.282584459994,54.95706135000364,54355.08206784 2025-05-09,19:45:40.000,129,11114818,-795,0,1746819939,12593.161330879993,54.80198049000319,54355.117003440006 2025-05-09,19:45:41.000,129,11114807,-795,0,1746819940,12593.013132059998,54.660997890001454,54354.760660320004 2025-05-09,19:45:42.000,129,11114838,-795,0,1746819941,12592.837987999992,54.428376600000774,54354.565020960006 2025-05-09,19:45:43.000,129,11114832,-795,0,1746819942,12592.696525489991,54.188706180000736,54354.544059600004 2025-05-09,19:45:44.000,129,11114848,-795,0,1746819943,12592.595480839991,54.012477930002206,54354.74668608 2025-05-09,19:45:45.000,129,11114761,-795,0,1746819944,12592.507908809996,53.75870925000345,54354.55803384001 2025-05-09,19:45:46.000,129,11114783,-795,0,1746819945,12592.33950106,53.57543186999828,54354.29951040001 2025-05-09,19:45:47.000,129,11114805,-795,0,1746819946,12592.23845641,53.41330187999847,54354.110858160006 2025-05-09,19:45:48.000,129,11114772,-795,0,1746819947,12592.19803855,53.28641754000273,54353.81739912001 2025-05-09,19:45:49.000,129,11114822,-795,0,1746819948,12592.19130223999,53.145434940000996,54353.69163096 2025-05-09,19:45:50.000,129,11114817,-795,0,1746819949,12592.25192902999,52.9974032099999,54353.7405408 2025-05-09,19:45:51.000,129,11114797,-795,0,1746819950,12592.164356999994,52.77183104999858,54353.69163096 2025-05-09,19:45:52.000,129,11114765,-795,0,1746819951,12592.23172009999,52.623799320004764,54353.775476400006 2025-05-09,19:45:53.000,129,11114825,-755,0,1746819952,12592.19803855,52.44757106999896,54353.53092720001 2025-05-09,19:45:54.000,129,11114813,-795,0,1746819953,12592.21824748,52.334784990001936,54353.51695296 2025-05-09,19:45:55.000,129,11114815,-795,0,1746819954,12592.29234688999,52.21494977999828,54353.17458408001 2025-05-09,19:45:56.000,129,11114787,-795,0,1746819955,12592.386655229995,52.18675326000084,54353.02785456001 2025-05-09,19:45:57.000,129,11114782,-795,0,1746819956,12592.43380939999,52.059868919997825,54352.87413792 2025-05-09,19:45:58.000,129,11114800,-795,0,1746819957,12592.575271909991,51.96823022999888,54353.09073864 2025-05-09,19:45:59.000,129,11114798,-795,0,1746819958,12592.750415969997,51.81314936999843,54353.02785456001 2025-05-09,19:46:00.000,129,11114827,-795,0,1746819959,12592.851460619997,51.77790372000163,54352.93003488001 2025-05-09,19:46:01.000,129,11114755,-795,0,1746819960,12592.979450509993,51.66511764000461,54352.78330536 2025-05-09,19:46:02.000,129,11114753,-795,0,1746819961,12593.093967779998,51.651019379998615,54352.3431168 2025-05-09,19:46:03.000,129,11114815,-795,0,1746819962,12593.255639219999,51.55938068999967,54352.2033744 2025-05-09,19:46:04.000,129,11114820,-795,0,1746819963,12593.45099220999,51.517085910003516,54352.22433576 2025-05-09,19:46:05.000,129,11114827,-795,0,1746819964,12593.626136269995,51.43954548000329,54352.37805240001 2025-05-09,19:46:06.000,129,11114817,-795,0,1746819965,12593.774335089991,51.38315244000114,54352.2732456 2025-05-09,19:46:07.000,129,11114821,-795,0,1746819966,12593.936006529992,51.27741549000348,54352.16843880001 2025-05-09,19:46:08.000,129,11114795,-795,0,1746819967,12594.084205350002,51.23512071000005,54352.16843880001 2025-05-09,19:46:09.000,129,11114781,-795,0,1746819968,12594.346921439988,51.115285500003665,54351.89594112 2025-05-09,19:46:10.000,129,11114833,-795,0,1746819969,12594.441229779994,51.09413810999831,54351.79812144 2025-05-09,19:46:11.000,129,11114829,-795,0,1746819970,12594.602901219994,50.95315551000385,54351.742224480004 2025-05-09,19:46:12.000,129,11114807,-795,0,1746819971,12594.75110003999,50.9320081199985,54351.65139192 2025-05-09,19:46:13.000,129,11114798,-795,0,1746819972,12594.858881,50.896762470001704,54351.546585120006 2025-05-09,19:46:14.000,129,11114801,-795,0,1746819973,12595.135069709992,50.82627117000084,54351.85401840001 2025-05-09,19:46:15.000,129,11114821,-795,0,1746819974,12595.316950079992,50.76282899999933,54351.75619872001 2025-05-09,19:46:16.000,129,11114852,-795,0,1746819975,12595.465148900003,50.706435960004455,54351.5046624 2025-05-09,19:46:17.000,129,11114807,-795,0,1746819976,12595.606611409989,50.607748139998876,54351.20421624001 2025-05-09,19:46:18.000,129,11114789,-795,0,1746819977,12595.727864989989,50.55840423000336,54351.260113200005 2025-05-09,19:46:19.000,129,11114778,-795,0,1746819978,12595.923217979995,50.487912930002494,54351.211203360006 2025-05-09,19:46:20.000,129,11114788,-795,0,1746819979,12595.943426909995,50.424470760000986,54351.31601016 2025-05-09,19:46:21.000,129,11114787,-795,0,1746819980,12596.07141679999,50.35397946000012,54351.36492 2025-05-09,19:46:22.000,129,11114850,-795,0,1746819981,12596.105098349995,50.27643902999989,54351.26710032 2025-05-09,19:46:23.000,129,11114832,-795,0,1746819982,12596.354341819992,50.14250556000479,54351.16229352001 2025-05-09,19:46:24.000,129,11114789,-795,0,1746819983,12596.441913850002,50.1284072999988,54351.1203708 2025-05-09,19:46:25.000,129,11114806,-795,0,1746819984,12596.576640049992,50.05791599999793,54351.01556400001 2025-05-09,19:46:26.000,129,11114782,-795,0,1746819985,12596.563167430002,49.98742470000434,54350.86883448001 2025-05-09,19:46:27.000,129,11114849,-795,0,1746819986,12596.650739459998,49.93808079000155,54350.91774432001 2025-05-09,19:46:28.000,129,11114787,-795,0,1746819987,12596.785465659988,49.92398253000283,54350.88979584 2025-05-09,19:46:29.000,129,11114795,-795,0,1746819988,12596.886510309989,49.88873687999876,54350.840886 2025-05-09,19:46:30.000,129,11114819,-795,0,1746819989,12597.02797281999,49.87463862000004,54350.82691176001 2025-05-09,19:46:31.000,129,11114820,-795,0,1746819990,12597.182907949995,49.77595080000174,54350.64524664 2025-05-09,19:46:32.000,129,11114799,-795,0,1746819991,12597.2165895,49.75480341000366,54350.57537544 2025-05-09,19:46:33.000,129,11114780,-795,0,1746819992,12597.29742522,49.69136124000215,54350.42864592 2025-05-09,19:46:34.000,129,11114730,-795,0,1746819993,12597.35131569999,49.64201732999936,54350.62428528 2025-05-09,19:46:35.000,129,11114836,-795,0,1746819994,12597.43888773,49.606771680002566,54350.64524664 2025-05-09,19:46:36.000,129,11114820,-795,0,1746819995,12597.47930559,49.59972255000321,54350.56838832 2025-05-09,19:46:37.000,129,11114822,-795,0,1746819996,12597.486041899996,49.55742776999978,54350.29589064001 2025-05-09,19:46:38.000,129,11114795,-795,0,1746819997,12597.627504409997,49.55037864000042,54350.19807096001 2025-05-09,19:46:39.000,129,11114826,-795,0,1746819998,12597.688131199997,49.46578908000083,54350.26095504 2025-05-09,19:46:40.000,129,11114822,-795,0,1746819999,12597.755494299992,49.430543430004036,54350.142174 2025-05-09,19:46:41.000,129,11114771,-795,0,1746820000,12597.755494299992,49.381199520001246,54350.33082624 2025-05-09,19:46:42.000,129,11114835,-755,0,1746820001,12597.721812750002,49.37415039000189,54350.2120452 2025-05-09,19:46:43.000,129,11114752,-795,0,1746820002,12597.843066330002,49.31070822000038,54350.149161119996 2025-05-09,19:46:44.000,129,11114771,-795,0,1746820003,12597.937374669993,49.31070822000038,54350.142174 2025-05-09,19:46:45.000,129,11114818,-795,0,1746820004,12597.964319909988,49.2895608300023,54349.83474072 2025-05-09,19:46:46.000,129,11114846,-795,0,1746820005,12597.998001459993,49.261364310004865,54349.82076648001 2025-05-09,19:46:47.000,129,11114815,-795,0,1746820006,12597.991265149998,49.23316779000015,54349.583204400005 2025-05-09,19:46:48.000,129,11114847,-795,0,1746820007,12598.051891939998,49.204971270002716,54349.94653464 2025-05-09,19:46:49.000,129,11114756,-795,0,1746820008,12598.146200279989,49.14152910000121,54349.9325604 2025-05-09,19:46:50.000,129,11114812,-795,0,1746820009,12598.200090759994,49.13447997000185,54349.87666344 2025-05-09,19:46:51.000,129,11114783,-795,0,1746820010,12598.24724492999,49.04989041000226,54349.77185664001 2025-05-09,19:46:52.000,129,11114791,-795,0,1746820011,12598.193354449999,48.9441534600046,54349.17096432001 2025-05-09,19:46:53.000,129,11114776,-795,0,1746820012,12598.381971129995,48.88071129000309,54349.33865520001 2025-05-09,19:46:54.000,129,11114817,-795,0,1746820013,12598.67836877,48.796121730003506,54349.38756504001 2025-05-09,19:46:55.000,129,11114799,-795,0,1746820014,12598.927612239997,48.90185868000117,54349.49237184 2025-05-09,19:46:56.000,129,11114785,-795,0,1746820015,12598.968030099997,49.08513605999906,54349.49237184 2025-05-09,19:46:57.000,129,11114760,-795,0,1746820016,12598.840040210001,49.169725619998644,54349.32468096 2025-05-09,19:46:58.000,129,11114798,-795,0,1746820017,12598.880458070002,49.13447997000185,54349.3037196 2025-05-09,19:46:59.000,129,11114751,-795,0,1746820018,12598.981502720002,49.11333258000377,54349.08711888 2025-05-09,19:47:00.000,129,11114774,-795,0,1746820019,12599.096019989993,49.14152910000121,54349.080131760005 2025-05-09,19:47:01.000,129,11114818,-795,0,1746820020,12599.116228919993,49.190873010004,54348.89846664 2025-05-09,19:47:02.000,129,11114852,-795,0,1746820021,12599.264427739989,49.19792214000336,54349.08711888 2025-05-09,19:47:03.000,129,11114831,-795,0,1746820022,12599.439571799994,49.22611866000079,54349.177951440004 2025-05-09,19:47:04.000,129,11114796,-795,0,1746820023,12599.621452169995,49.25431517999823,54349.2338484 2025-05-09,19:47:05.000,129,11114797,-795,0,1746820024,12599.7763873,49.2895608300023,54349.10808024 2025-05-09,19:47:06.000,129,11114784,-795,0,1746820025,12599.890904569991,49.381199520001246,54348.89846664 2025-05-09,19:47:07.000,129,11114794,-795,0,1746820026,12600.005421839996,49.47988733999955,54348.70282728 2025-05-09,19:47:08.000,129,11114792,-795,0,1746820027,12600.099730180002,49.5362803800017,54348.65391744 2025-05-09,19:47:09.000,129,11114800,-795,0,1746820028,12600.254665309993,49.58562429000449,54348.66090456 2025-05-09,19:47:10.000,129,11114827,-795,0,1746820029,12600.389391509998,49.64906645999872,54348.919428 2025-05-09,19:47:11.000,129,11114825,-795,0,1746820030,12600.578008189994,49.68431211000279,54349.02423480001 2025-05-09,19:47:12.000,129,11114795,-795,0,1746820031,12600.679052839994,49.740705149997666,54348.93340224001 2025-05-09,19:47:13.000,129,11114742,-795,0,1746820032,12600.76662486999,49.7829999300011,54348.57007200001 2025-05-09,19:47:14.000,129,11114813,-795,0,1746820033,12600.79357011,49.88873687999876,54348.54212352 2025-05-09,19:47:15.000,129,11114784,-795,0,1746820034,12600.84746058999,49.95217905000027,54348.57007200001 2025-05-09,19:47:16.000,129,11114794,-795,0,1746820035,12600.84746058999,50.00152296000306,54348.41635536 2025-05-09,19:47:17.000,129,11114814,-795,0,1746820036,12600.95524155,50.04381773999921,54348.65391744 2025-05-09,19:47:18.000,129,11114843,-795,0,1746820037,12601.069758819991,50.10021078000136,54348.70282728 2025-05-09,19:47:19.000,129,11114818,-795,0,1746820038,12601.204485019996,50.10725991000072,54348.71680152001 2025-05-09,19:47:20.000,129,11114799,-795,0,1746820039,12601.271848119992,50.19184947000031,54348.56308488 2025-05-09,19:47:21.000,129,11114781,-795,0,1746820040,12601.278584430002,50.248242510002456,54348.48622656 2025-05-09,19:47:22.000,129,11114799,-795,0,1746820041,12601.238166570001,50.35397946000012,54348.3255228 2025-05-09,19:47:23.000,129,11114778,-795,0,1746820042,12601.352683839992,50.375126849998196,54348.290587200005 2025-05-09,19:47:24.000,129,11114754,-795,0,1746820043,12601.372892769992,50.438569019999704,54348.4652652 2025-05-09,19:47:25.000,129,11114811,-795,0,1746820044,12601.480673730002,50.54430597000464,54348.63295608 2025-05-09,19:47:26.000,129,11114799,-795,0,1746820045,12601.649081479998,50.62889553000423,54348.59802048001 2025-05-09,19:47:27.000,129,11114823,-795,0,1746820046,12601.554773139993,50.77692725999805,54348.28360008001 2025-05-09,19:47:28.000,129,11114839,-795,0,1746820047,12601.736653509994,50.882664210002986,54348.27661296 2025-05-09,19:47:29.000,129,11114766,-795,0,1746820048,12601.86464339999,50.946106380004494,54348.28360008001 2025-05-09,19:47:30.000,129,11114821,-795,0,1746820049,12601.94547911999,51.03774507000344,54348.28360008001 2025-05-09,19:47:31.000,129,11114808,-795,0,1746820050,12602.05326008,51.1434820200011,54348.51417504 2025-05-09,19:47:32.000,129,11114840,-795,0,1746820051,12602.120623179995,51.22807158000069,54348.42334248 2025-05-09,19:47:33.000,129,11114810,-795,0,1746820052,12602.241876759996,51.354955920003704,54348.40238112001 2025-05-09,19:47:34.000,129,11114809,-795,0,1746820053,12602.383339269996,51.474791130000085,54348.50020080001 2025-05-09,19:47:35.000,129,11114837,-795,0,1746820054,12602.585428569997,51.6369211199999,54348.24866448 2025-05-09,19:47:36.000,129,11114776,-715,0,1746820055,12602.693209529993,51.72151067999948,54348.24866448 2025-05-09,19:47:37.000,129,11114825,-795,0,1746820056,12602.760572630003,51.8483950200025,54348.03206376 2025-05-09,19:47:38.000,129,11114837,-795,0,1746820057,12602.895298829993,52.03167240000039,54348.33250992001 2025-05-09,19:47:39.000,129,11114768,-795,0,1746820058,12603.04349764999,52.158556740003405,54348.360458400006 2025-05-09,19:47:40.000,129,11114788,-795,0,1746820059,12603.178223849995,52.26429369000107,54348.43731672 2025-05-09,19:47:41.000,129,11114790,-795,0,1746820060,12603.27253219,52.41937455000152,54348.49321368 2025-05-09,19:47:42.000,129,11114835,-795,0,1746820061,12603.29274112,52.574455410001974,54348.20674176 2025-05-09,19:47:43.000,129,11114802,-795,0,1746820062,12603.47462149,52.701339749997715,54348.16481904001 2025-05-09,19:47:44.000,129,11114806,-795,0,1746820063,12603.636292930001,52.88461713000288,54348.27661296 2025-05-09,19:47:45.000,129,11114793,-795,0,1746820064,12603.737337580002,53.032648860003974,54348.47923944001 2025-05-09,19:47:46.000,129,11114825,-795,0,1746820065,12603.865327469997,53.25822101999802,54348.51417504 2025-05-09,19:47:47.000,129,11114877,-795,0,1746820066,12603.966372119998,53.434449270003824,54348.51417504 2025-05-09,19:47:48.000,129,11114792,-795,0,1746820067,12604.101098319989,53.603628390002996,54348.50020080001 2025-05-09,19:47:49.000,129,11114784,-795,0,1746820068,12604.222351899989,53.82215141999768,54348.30456144001 2025-05-09,19:47:50.000,129,11114824,-795,0,1746820069,12604.357078099994,54.03362532000028,54348.44430384 2025-05-09,19:47:51.000,129,11114824,-795,0,1746820070,12604.51201323,54.139362269997946,54348.51417504 2025-05-09,19:47:52.000,129,11114830,-795,0,1746820071,12604.65347574,54.35083617000055,54348.55609776 2025-05-09,19:47:53.000,129,11114815,-795,0,1746820072,12604.67368467,54.52706441999908,54348.50020080001 2025-05-09,19:47:54.000,129,11114713,-795,0,1746820073,12604.895982900001,54.73853832000168,54348.695840160006 2025-05-09,19:47:55.000,129,11114818,-795,0,1746820074,12605.071126959992,54.95001222000428,54348.77269848 2025-05-09,19:47:56.000,129,11114829,-795,0,1746820075,12605.279952569988,55.17558437999833,54348.80064696 2025-05-09,19:47:57.000,129,11114840,-795,0,1746820076,12605.414678769994,55.45050045000244,54348.577059120005 2025-05-09,19:47:58.000,129,11114811,-795,0,1746820077,12605.54940497,55.72541651999927,54348.57007200001 2025-05-09,19:47:59.000,129,11114786,-795,0,1746820078,12605.778439509995,55.915743030003796,54348.7098144 2025-05-09,19:48:00.000,129,11114818,-795,0,1746820079,12605.980528809996,56.099020410001685,54349.10808024 2025-05-09,19:48:01.000,129,11114756,-795,0,1746820080,12606.189354419992,56.324592570003006,54349.21288704 2025-05-09,19:48:02.000,129,11114813,-795,0,1746820081,12606.303871689997,56.52901733999897,54349.20589992 2025-05-09,19:48:03.000,129,11114792,-795,0,1746820082,12606.371234789993,56.747540370000934,54349.14301584001 2025-05-09,19:48:04.000,129,11114786,-795,0,1746820083,12606.586796709998,56.95196514000418,54349.080131760005 2025-05-09,19:48:05.000,129,11114809,-795,0,1746820084,12606.815831249995,57.1634390399995,54349.20589992 2025-05-09,19:48:06.000,129,11114816,-795,0,1746820085,12606.99097531,57.4101585899989,54349.38057792 2025-05-09,19:48:07.000,129,11114803,-795,0,1746820086,12607.13243782,57.56523944999935,54349.45044912 2025-05-09,19:48:08.000,129,11114783,-795,0,1746820087,12607.321054499997,57.75556596000388,54349.63910136 2025-05-09,19:48:09.000,129,11114724,-795,0,1746820088,12607.610715829993,57.92474508000305,54349.6880112 2025-05-09,19:48:10.000,129,11114821,-795,0,1746820089,12607.752178339993,58.10802246000094,54349.72294680001 2025-05-09,19:48:11.000,129,11114774,-795,0,1746820090,12607.947531329999,58.29834896999819,54349.67403696001 2025-05-09,19:48:12.000,129,11114798,-795,0,1746820091,12608.08225752999,58.45342982999864,54349.69499832001 2025-05-09,19:48:13.000,129,11114801,-795,0,1746820092,12608.23045635,58.62260894999781,54349.6880112 2025-05-09,19:48:14.000,129,11114820,-795,0,1746820093,12608.398864099996,58.777689809998265,54350.142174 2025-05-09,19:48:15.000,129,11114810,-795,0,1746820094,12608.574008160002,58.90457415000128,54350.23300656 2025-05-09,19:48:16.000,129,11114819,-795,0,1746820095,12608.722206979997,59.08080239999981,54350.302877760005 2025-05-09,19:48:17.000,129,11114735,-795,0,1746820096,12608.823251629998,59.19358848000411,54350.15614824001 2025-05-09,19:48:18.000,129,11114773,-795,0,1746820097,12609.025340929998,59.35571847000392,54350.02339296 2025-05-09,19:48:19.000,129,11114746,-795,0,1746820098,12609.18701237,59.43325890000415,54350.19807096001 2025-05-09,19:48:20.000,129,11114794,-795,0,1746820099,12609.375629049995,59.43325890000415,54350.39371032001 2025-05-09,19:48:21.000,129,11114780,-795,0,1746820100,12609.51035525,59.53194672000245,54350.72210496 2025-05-09,19:48:22.000,129,11114817,-795,0,1746820101,12609.672026690001,59.61653628000204,54350.973641280005 2025-05-09,19:48:23.000,129,11114823,-795,0,1746820102,12609.786543959992,59.73637148999842,54351.05748672 2025-05-09,19:48:24.000,129,11114814,-795,0,1746820103,12609.948215399992,59.87735409000015,54351.309023040005 2025-05-09,19:48:25.000,129,11114762,-795,0,1746820104,12610.049260049993,60.01833669000189,54351.16928064 2025-05-09,19:48:26.000,129,11114804,-795,0,1746820105,12610.123359459998,60.06768060000468,54351.25312608001 2025-05-09,19:48:27.000,129,11114800,-795,0,1746820106,12610.264821969999,60.215712329998496,54351.33697152 2025-05-09,19:48:28.000,129,11114843,-795,0,1746820107,12610.386075549999,60.33554754000215,54351.490688159996 2025-05-09,19:48:29.000,129,11114828,-795,0,1746820108,12610.35913030999,60.53997230999812,54351.6094692 2025-05-09,19:48:30.000,129,11114852,-795,0,1746820109,12610.39954816999,60.737347950002004,54351.77017296 2025-05-09,19:48:31.000,129,11114808,-795,0,1746820110,12610.365866619999,60.82898664000095,54352.028696400004 2025-05-09,19:48:32.000,129,11114803,-795,0,1746820111,12610.332185069994,60.8853796800031,54352.03568352 2025-05-09,19:48:33.000,129,11114760,-795,0,1746820112,12610.392811859994,60.899477940001816,54352.09158048001 2025-05-09,19:48:34.000,129,11114859,-795,0,1746820113,12610.42649341,60.955870980003965,54352.098567600005 2025-05-09,19:48:35.000,129,11114727,-795,0,1746820114,12610.4871202,61.0193131499982,54352.217348640006 2025-05-09,19:48:36.000,129,11114834,-795,0,1746820115,12610.635319019995,61.075706190000346,54352.68548568 2025-05-09,19:48:37.000,129,11114834,-795,0,1746820116,12610.60163746999,61.15324662000057,54352.69247280001 2025-05-09,19:48:38.000,129,11114823,-795,0,1746820117,12610.70941843,61.2307870500008,54352.90907352001 2025-05-09,19:48:39.000,129,11114823,-795,0,1746820118,12610.877826179996,61.30127835000167,54353.02785456001 2025-05-09,19:48:40.000,129,11114819,-795,0,1746820119,12610.945189279992,61.38586791000125,54352.95099624 2025-05-09,19:48:41.000,129,11114753,-795,0,1746820120,12611.032761310002,61.533899640002346,54353.0418288 2025-05-09,19:48:42.000,129,11114803,-795,0,1746820121,12611.019288689997,61.60439094000321,54352.985931840005 2025-05-09,19:48:43.000,129,11114795,-755,0,1746820122,12611.059706549997,61.64668571999937,54353.33528784 2025-05-09,19:48:44.000,129,11114818,-795,0,1746820123,12611.073179170002,61.6889805000028,54353.38419768001 2025-05-09,19:48:45.000,129,11114842,-795,0,1746820124,12611.180960129997,61.73832440999831,54353.62874688001 2025-05-09,19:48:46.000,129,11114839,-795,0,1746820125,12611.248323229993,61.780619190001744,54353.76848928001 2025-05-09,19:48:47.000,129,11114783,-795,0,1746820126,12611.160751199997,61.85815962000197,54353.32830072 2025-05-09,19:48:48.000,129,11114768,-795,0,1746820127,12611.248323229993,61.87930701000005,54353.67765672001 2025-05-09,19:48:49.000,129,11114744,-795,0,1746820128,12611.295477399988,61.90750353000476,54353.79643776001 2025-05-09,19:48:50.000,129,11114807,-795,0,1746820129,12611.302213709998,61.9357000500022,54354.08290968001 2025-05-09,19:48:51.000,129,11114826,-795,0,1746820130,12611.282004779998,61.97799482999835,54354.257587680004 2025-05-09,19:48:52.000,129,11114834,-795,0,1746820131,12611.174223820002,61.91455266000412,54354.1248324 2025-05-09,19:48:53.000,129,11114812,-795,0,1746820132,12611.221377989998,61.98504395999771,54354.28553616 2025-05-09,19:48:54.000,129,11114837,-795,0,1746820133,12611.221377989998,62.0343878700005,54354.089896800004 2025-05-09,19:48:55.000,129,11114798,-795,0,1746820134,12611.268532159993,62.0343878700005,54354.376368720004 2025-05-09,19:48:56.000,129,11114844,-795,0,1746820135,12611.255059540003,62.04143699999986,54354.41130432 2025-05-09,19:48:57.000,129,11114749,-795,0,1746820136,12611.174223820002,62.05553525999858,54354.36239448 2025-05-09,19:48:58.000,129,11114800,-795,0,1746820137,12611.180960129997,62.05553525999858,54354.69777624 2025-05-09,19:48:59.000,129,11114725,-795,0,1746820138,12611.201169059997,62.07668265000393,54354.80258304001 2025-05-09,19:49:00.000,129,11114828,-795,0,1746820139,12611.201169059997,62.08373178000329,54354.90738984 2025-05-09,19:49:01.000,129,11114841,-795,0,1746820140,12611.052970240002,62.11192830000073,54354.81655728 2025-05-09,19:49:02.000,129,11114808,-795,0,1746820141,12611.073179170002,62.07668265000393,54354.80258304001 2025-05-09,19:49:03.000,129,11114786,-795,0,1746820142,12611.046233929992,62.07668265000393,54354.90738984 2025-05-09,19:49:04.000,129,11114832,-795,0,1746820143,12610.972134520001,62.05553525999858,54354.9632868 2025-05-09,19:49:05.000,129,11114790,-795,0,1746820144,12610.850880940001,61.999142220003705,54355.284694320006 2025-05-09,19:49:06.000,129,11114712,-795,0,1746820145,12610.803726769991,61.992093090004346,54355.333604160005 2025-05-09,19:49:07.000,129,11114811,-795,0,1746820146,12610.66226425999,61.98504395999771,54355.36853976 2025-05-09,19:49:08.000,129,11114848,-795,0,1746820147,12610.56795592,61.992093090004346,54355.41046248 2025-05-09,19:49:09.000,129,11114820,-795,0,1746820148,12610.52753806,62.05553525999858,54355.29168144 2025-05-09,19:49:10.000,129,11114803,-795,0,1746820149,12610.54101067999,62.04848612999922,54355.44539808001 2025-05-09,19:49:11.000,129,11114817,-795,0,1746820150,12610.42649341,62.133075689998805,54355.45937232 2025-05-09,19:49:12.000,129,11114807,-795,0,1746820151,12610.365866619999,62.126026559999445,54355.73187000001 2025-05-09,19:49:13.000,129,11114756,-715,0,1746820152,12610.345657689999,62.11192830000073,54355.80872832001 2025-05-09,19:49:14.000,129,11114785,-795,0,1746820153,12610.311976139994,62.21061611999903,54355.89257376 2025-05-09,19:49:15.000,129,11114858,-795,0,1746820154,12610.197458869989,62.231763510004384,54355.885586640004 2025-05-09,19:49:16.000,129,11114856,-795,0,1746820155,12610.197458869989,62.32340220000333,54355.79475408 2025-05-09,19:49:17.000,129,11114870,-795,0,1746820156,12610.130095769993,62.38684437000484,54355.71090864001 2025-05-09,19:49:18.000,129,11114820,-795,0,1746820157,12610.082941599998,62.44323740999971,54355.80872832001 2025-05-09,19:49:19.000,129,11114843,-795,0,1746820158,12610.082941599998,62.43618828000035,54356.241929760006 2025-05-09,19:49:20.000,129,11114850,-795,0,1746820159,12610.049260049993,62.541925229998014,54356.339749440005 2025-05-09,19:49:21.000,129,11114750,-795,0,1746820160,12609.948215399992,62.61946565999824,54356.31180096001 2025-05-09,19:49:22.000,129,11114818,-795,0,1746820161,12609.894324920002,62.65471131000231,54356.26289112001 2025-05-09,19:49:23.000,129,11114796,-795,0,1746820162,12609.914533850002,62.67585870000039,54356.13013584 2025-05-09,19:49:24.000,129,11114794,-795,0,1746820163,12609.907797539992,62.73225174000254,54356.220968400004 2025-05-09,19:49:25.000,129,11114824,-795,0,1746820164,12609.746126099992,62.74635000000126,54356.004367680005 2025-05-09,19:49:26.000,129,11114817,-795,0,1746820165,12609.786543959992,62.78864478000469,54356.577311520006 2025-05-09,19:49:27.000,129,11114837,-795,0,1746820166,12609.692235620001,62.809792170002765,54356.57032440001 2025-05-09,19:49:28.000,129,11114840,-795,0,1746820167,12609.651817760001,62.83093956000084,54356.73801528001 2025-05-09,19:49:29.000,129,11114767,-795,0,1746820168,12609.705708239992,62.89438173000235,54356.80089936 2025-05-09,19:49:30.000,129,11114824,-795,0,1746820169,12609.678762999996,62.95782390000386,54356.61923424001 2025-05-09,19:49:31.000,129,11114813,-795,0,1746820170,12609.597927279996,63.02126606999809,54356.70307968 2025-05-09,19:49:32.000,129,11114739,-795,0,1746820171,12609.46993739,63.06356085000152,54356.51442744 2025-05-09,19:49:33.000,129,11114819,-795,0,1746820172,12609.48341000999,63.11290476000431,54356.83583496001 2025-05-09,19:49:34.000,129,11114834,-795,0,1746820173,12609.456464769995,63.11290476000431,54357.080384160006 2025-05-09,19:49:35.000,129,11114836,-795,0,1746820174,12609.36889274,63.19044519000454,54357.15025536001 2025-05-09,19:49:36.000,129,11114818,-795,0,1746820175,12609.28805702,63.24683822999941,54357.19916520001 2025-05-09,19:49:37.000,129,11114750,-795,0,1746820176,12609.18701237,63.36667344000307,54356.73102816 2025-05-09,19:49:38.000,129,11114839,-795,0,1746820177,12609.213957609994,63.49355777999881,54356.9196804 2025-05-09,19:49:39.000,129,11114752,-755,0,1746820178,12609.18027605999,63.620442120001826,54356.85679632 2025-05-09,19:49:40.000,129,11114825,-795,0,1746820179,12609.052286169994,63.66273689999798,54356.793912240006 2025-05-09,19:49:41.000,129,11114776,-795,0,1746820180,12609.072495099994,63.69798255000205,54357.05243568001 2025-05-09,19:49:42.000,129,11114840,-795,0,1746820181,12609.133121889994,63.76847385000292,54357.36685608001 2025-05-09,19:49:43.000,129,11114838,-795,0,1746820182,12609.059022479989,63.803719499999715,54357.49961136 2025-05-09,19:49:44.000,129,11114805,-795,0,1746820183,12609.038813549989,63.796670370000356,54357.33192048 2025-05-09,19:49:45.000,129,11114753,-795,0,1746820184,12608.910823659993,63.846014280003146,54357.1642296 2025-05-09,19:49:46.000,129,11114817,-795,0,1746820185,12608.877142109988,63.853063410002505,54357.26204928 2025-05-09,19:49:47.000,129,11114823,-795,0,1746820186,12608.769361149993,63.90240731999802,54357.227113680005 2025-05-09,19:49:48.000,129,11114852,-795,0,1746820187,12608.708734359992,63.90240731999802,54357.45768864001 2025-05-09,19:49:49.000,129,11114860,-795,0,1746820188,12608.594217090002,63.95880036000017,54357.40877880001 2025-05-09,19:49:50.000,129,11114833,-795,0,1746820189,12608.607689709992,63.93060384000273,54357.562495440005 2025-05-09,19:49:51.000,129,11114839,-795,0,1746820190,12608.540326609997,63.97289861999889,54357.70223784001 2025-05-09,19:49:52.000,129,11114831,-795,0,1746820191,12608.560535539997,64.01519340000232,54357.56948256 2025-05-09,19:49:53.000,129,11114756,-795,0,1746820192,12608.540326609997,64.04338991999975,54357.47865 2025-05-09,19:49:54.000,129,11114819,-795,0,1746820193,12608.520117679996,64.02929166000104,54357.33890760001 2025-05-09,19:49:55.000,129,11114798,-795,0,1746820194,12608.452754580001,64.04338991999975,54357.49262424 2025-05-09,19:49:56.000,129,11114860,-795,0,1746820195,12608.580744469997,64.04338991999975,54357.681276480005 2025-05-09,19:49:57.000,129,11114832,-795,0,1746820196,12608.627898639992,64.06453730999783,54357.632366640006 2025-05-09,19:49:58.000,129,11114752,-795,0,1746820197,12608.675052810002,64.04338991999975,54357.78608328 2025-05-09,19:49:59.000,129,11114791,-795,0,1746820198,12608.776097460002,64.09273383000254,54357.632366640006 2025-05-09,19:50:00.000,129,11114820,-795,0,1746820199,12608.870405799993,64.05748817999847,54357.632366640006 2025-05-09,19:50:01.000,129,11114783,-795,0,1746820200,12608.883878419998,64.10683209000126,54357.60441816001 2025-05-09,19:50:02.000,129,11114809,-795,0,1746820201,12608.957977829989,64.0363407900004,54357.73717344 2025-05-09,19:50:03.000,129,11114730,-795,0,1746820202,12608.991659379994,63.979947749998246,54357.81403176 2025-05-09,19:50:04.000,129,11114827,-795,0,1746820203,12609.133121889994,63.867161670001224,54357.91883856001 2025-05-09,19:50:05.000,129,11114828,-795,0,1746820204,12609.20048498999,63.8883090599993,54357.9328128 2025-05-09,19:50:06.000,129,11114818,-795,0,1746820205,12609.26784809,63.846014280003146,54357.70223784001 2025-05-09,19:50:07.000,129,11114796,-795,0,1746820206,12609.294793329995,63.810768629999075,54357.70922496 2025-05-09,19:50:08.000,129,11114825,-795,0,1746820207,12609.40257428999,63.69093342000269,54357.77210904001 2025-05-09,19:50:09.000,129,11114774,-795,0,1746820208,12609.52382786999,63.627491250001185,54357.85595448 2025-05-09,19:50:10.000,129,11114792,-795,0,1746820209,12609.604663589991,63.47945952000009,54358.05858096001 2025-05-09,19:50:11.000,129,11114814,-795,0,1746820210,12609.645081449991,63.408968219999224,54358.12146504 2025-05-09,19:50:12.000,129,11114825,-795,0,1746820211,12609.732653480001,63.218641710001975,54357.946787040004 2025-05-09,19:50:13.000,129,11114836,-795,0,1746820212,12609.826961819992,63.1974943200039,54358.016658240005 2025-05-09,19:50:14.000,129,11114811,-795,0,1746820213,12610.042523739998,63.12700302000303,54357.97473552 2025-05-09,19:50:15.000,129,11114830,-795,0,1746820214,12610.285030899999,63.02831520000473,54358.03761960001 2025-05-09,19:50:16.000,129,11114801,-795,0,1746820215,12610.39954816999,62.90847999000107,54357.99569688 2025-05-09,19:50:17.000,129,11114797,-795,0,1746820216,12610.40628448,62.816841300002125,54358.03063248 2025-05-09,19:50:18.000,129,11114835,-795,0,1746820217,12610.594901159995,62.67585870000039,54358.1424264 2025-05-09,19:50:19.000,129,11114776,-795,0,1746820218,12610.68247318999,62.56307262000337,54358.114477920004 2025-05-09,19:50:20.000,129,11114825,-795,0,1746820219,12610.83067201,62.38684437000484,54358.135439280006 2025-05-09,19:50:21.000,129,11114827,-795,0,1746820220,12610.965398209992,62.29520567999862,54358.05159384 2025-05-09,19:50:22.000,129,11114854,-795,0,1746820221,12611.154014890002,62.11192830000073,54358.08652944001 2025-05-09,19:50:23.000,129,11114849,-795,0,1746820222,12611.241586919998,61.999142220003705,54358.08652944001 2025-05-09,19:50:24.000,129,11114832,-795,0,1746820223,12611.308950019993,61.80881570999918,54358.33107864 2025-05-09,19:50:25.000,129,11114761,-795,0,1746820224,12611.423467289998,61.70307876000152,54358.400949840005 2025-05-09,19:50:26.000,129,11114834,-795,0,1746820225,12611.497566699989,61.52685051000299,54358.400949840005 2025-05-09,19:50:27.000,129,11114790,-795,0,1746820226,12611.409994669993,61.43521182000404,54358.04460672 2025-05-09,19:50:28.000,129,11114842,-795,0,1746820227,12611.55819348999,61.34357312999782,54357.93979992001 2025-05-09,19:50:29.000,129,11114835,-795,0,1746820228,12611.70639231,61.18144313999801,54358.26819456 2025-05-09,19:50:30.000,129,11114828,-795,0,1746820229,12611.793964339995,61.01226401999884,54358.282168800004 2025-05-09,19:50:31.000,129,11114841,-795,0,1746820230,12611.84111850999,60.913576200000534,54358.400949840005 2025-05-09,19:50:32.000,129,11114807,-795,0,1746820231,12611.88827268,60.80079012000351,54358.470821040006 2025-05-09,19:50:33.000,129,11114776,-795,0,1746820232,12611.94889947,60.730298820002645,54358.55466648 2025-05-09,19:50:34.000,129,11114724,-795,0,1746820233,12611.98258101999,60.673905780000496,54358.51274376001 2025-05-09,19:50:35.000,129,11114807,-795,0,1746820234,12612.036471499996,60.624561869997706,54358.28915592 2025-05-09,19:50:36.000,129,11114846,-795,0,1746820235,12612.117307219996,60.56816883000283,54358.20531048001 2025-05-09,19:50:37.000,129,11114814,-795,0,1746820236,12612.097098289996,60.51882492000004,54358.02364536 2025-05-09,19:50:38.000,129,11114838,-795,0,1746820237,12612.265506039992,60.455382749998535,54358.17736200001 2025-05-09,19:50:39.000,129,11114816,-795,0,1746820238,12612.353078070002,60.34964580000087,54358.33107864 2025-05-09,19:50:40.000,129,11114820,-795,0,1746820239,12612.481067959998,60.19456494000042,54358.400949840005 2025-05-09,19:50:41.000,129,11114779,-795,0,1746820240,12612.460859029998,60.13112276999891,54358.40793696 2025-05-09,19:50:42.000,129,11114832,-795,0,1746820241,12612.555167369988,60.01833669000189,54358.17037488 2025-05-09,19:50:43.000,129,11114784,-795,0,1746820242,12612.501276889998,60.03243495000061,54358.065568080005 2025-05-09,19:50:44.000,129,11114812,-795,0,1746820243,12612.609057849993,59.92669800000294,54358.12146504 2025-05-09,19:50:45.000,129,11114827,-795,0,1746820244,12612.689893569994,59.912599740004225,54358.15640064001 2025-05-09,19:50:46.000,129,11114794,-795,0,1746820245,12612.81788345999,59.88440321999951,54358.4568468 2025-05-09,19:50:47.000,129,11114797,-795,0,1746820246,12612.831356079994,59.870304960000794,54358.29614304001 2025-05-09,19:50:48.000,129,11114801,-795,0,1746820247,12613.01997275999,59.78571540000121,54358.37998848 2025-05-09,19:50:49.000,129,11114734,-795,0,1746820248,12613.14796265,59.79276453000057,54358.3171044 2025-05-09,19:50:50.000,129,11114813,-795,0,1746820249,12613.2490073,59.76456801000313,54358.114477920004 2025-05-09,19:50:51.000,129,11114803,-795,0,1746820250,12613.376997189996,59.78571540000121,54358.16338776 2025-05-09,19:50:52.000,129,11114778,-795,0,1746820251,12613.484778149992,59.73637148999842,54358.05159384 2025-05-09,19:50:53.000,129,11114828,-795,0,1746820252,12613.565613869992,59.70112584000162,54358.24024608 2025-05-09,19:50:54.000,129,11114857,-795,0,1746820253,12613.767703169993,59.59538889000396,54358.33107864 2025-05-09,19:50:55.000,129,11114833,-795,0,1746820254,12613.97652877999,59.52489759000309,54358.44287256001 2025-05-09,19:50:56.000,129,11114753,-795,0,1746820255,12614.03715556999,59.510799330004374,54358.41492408001 2025-05-09,19:50:57.000,129,11114824,-795,0,1746820256,12614.15840914999,59.49670106999838,54357.99569688 2025-05-09,19:50:58.000,129,11114817,-795,0,1746820257,12614.373971069996,59.447357160002866,54358.16338776 2025-05-09,19:50:59.000,129,11114758,-795,0,1746820258,12614.522169889991,59.405062379999436,54358.19133624 2025-05-09,19:51:00.000,129,11114822,-795,0,1746820259,12614.717522879997,59.32752194999921,54358.41492408001 2025-05-09,19:51:01.000,129,11114797,-795,0,1746820260,12614.798358599997,59.32047281999985,54358.4568468 2025-05-09,19:51:02.000,129,11114820,-795,0,1746820261,12614.919612179998,59.25703064999834,54358.44287256001 2025-05-09,19:51:03.000,129,11114825,-795,0,1746820262,12615.067810999994,59.25703064999834,54358.47780816 2025-05-09,19:51:04.000,129,11114819,-795,0,1746820263,12615.222746129999,59.18653935000475,54358.32409152001 2025-05-09,19:51:05.000,129,11114759,-795,0,1746820264,12615.31705446999,59.07375327000045,54358.28915592 2025-05-09,19:51:06.000,129,11114810,-795,0,1746820265,12615.47872590999,58.97506545000215,54358.233258960005 2025-05-09,19:51:07.000,129,11114792,-795,0,1746820266,12615.59997948999,58.89047589000256,54358.19832336 2025-05-09,19:51:08.000,129,11114818,-795,0,1746820267,12615.808805100001,58.827033720001054,54358.3869756 2025-05-09,19:51:09.000,129,11114789,-795,0,1746820268,12615.930058680002,58.827033720001054,54358.37998848 2025-05-09,19:51:10.000,129,11114803,-795,0,1746820269,12616.159093219998,58.819984590001695,54358.53370512 2025-05-09,19:51:11.000,129,11114830,-795,0,1746820270,12616.307292039994,58.869328500004485,54358.48479528 2025-05-09,19:51:12.000,129,11114783,-795,0,1746820271,12616.367918829994,58.827033720001054,54358.40793696 2025-05-09,19:51:13.000,129,11114774,-795,0,1746820272,12616.381391449999,58.80588633000298,54358.42191120001 2025-05-09,19:51:14.000,129,11114747,-795,0,1746820273,12616.51611764999,58.777689809998265,54358.49178240001 2025-05-09,19:51:15.000,129,11114821,-795,0,1746820274,12616.630634919995,58.75654242000019,54358.81318992 2025-05-09,19:51:16.000,129,11114827,-795,0,1746820275,12616.71820694999,58.74949329000083,54358.806202800006 2025-05-09,19:51:17.000,129,11114816,-795,0,1746820276,12616.751888499995,58.72129677000339,54358.72235736 2025-05-09,19:51:18.000,129,11114812,-795,0,1746820277,12616.927032560001,58.69310024999868,54358.92498384001 2025-05-09,19:51:19.000,129,11114797,-795,0,1746820278,12617.081967689992,58.72129677000339,54358.8411384 2025-05-09,19:51:20.000,129,11114832,-795,0,1746820279,12617.223430199992,58.72834590000275,54358.88306112 2025-05-09,19:51:21.000,129,11114771,-795,0,1746820280,12617.324474849993,58.74949329000083,54358.9110096 2025-05-09,19:51:22.000,129,11114859,-795,0,1746820281,12617.438992119998,58.7847389400049,54359.06472624001 2025-05-09,19:51:23.000,129,11114787,-795,0,1746820282,12617.573718319989,58.819984590001695,54359.022803520005 2025-05-09,19:51:24.000,129,11114773,-795,0,1746820283,12617.77580761999,58.86227936999785,54359.190494400005 2025-05-09,19:51:25.000,129,11114809,-795,0,1746820284,12617.92400644,58.89752502000192,54359.3651724 2025-05-09,19:51:26.000,129,11114823,-795,0,1746820285,12618.092414189996,58.996212840000226,54359.288314080004 2025-05-09,19:51:27.000,129,11114806,-795,0,1746820286,12618.146304670001,59.045556750003016,54359.34421104 2025-05-09,19:51:28.000,129,11114804,-795,0,1746820287,12618.287767180002,59.07375327000045,54359.4350436 2025-05-09,19:51:29.000,129,11114796,-795,0,1746820288,12618.456174929997,59.11604805000388,54359.78439960001 2025-05-09,19:51:30.000,129,11114791,-795,0,1746820289,12618.503329099993,59.20063761000347,54359.79837384 2025-05-09,19:51:31.000,129,11114811,-795,0,1746820290,12618.584164819993,59.271128910004336,54359.8193352 2025-05-09,19:51:32.000,129,11114827,-795,0,1746820291,12618.739099949998,59.33457107999857,54359.87523216 2025-05-09,19:51:33.000,129,11114814,-795,0,1746820292,12618.840144599999,59.447357160002866,54359.79837384 2025-05-09,19:51:34.000,129,11114801,-795,0,1746820293,12618.99507972999,59.54604498000117,54359.96606472 2025-05-09,19:51:35.000,129,11114811,-795,0,1746820294,12619.12306962,59.60243802000332,54360.07087152001 2025-05-09,19:51:36.000,129,11114832,-795,0,1746820295,12619.21737795999,59.65178192999883,54360.21061392 2025-05-09,19:51:37.000,129,11114813,-795,0,1746820296,12619.23758688999,59.75751888000377,54360.3433692 2025-05-09,19:51:38.000,129,11114830,-795,0,1746820297,12619.331895229996,59.79981365999993,54360.413240400005 2025-05-09,19:51:39.000,129,11114823,-795,0,1746820298,12619.392522019996,59.835059310004,54360.66477672 2025-05-09,19:51:40.000,129,11114808,-795,0,1746820299,12619.527248220002,59.919648870003584,54360.60887976 2025-05-09,19:51:41.000,129,11114814,-795,0,1746820300,12619.601347629992,59.99718930000381,54360.57394416001 2025-05-09,19:51:42.000,129,11114789,-795,0,1746820301,12619.695655969997,60.06768060000468,54360.60189264001 2025-05-09,19:51:43.000,129,11114820,-795,0,1746820302,12619.749546450003,60.095877120002115,54360.748622160005 2025-05-09,19:51:44.000,129,11114802,-795,0,1746820303,12619.837118479998,60.11702451000019,54361.14688800001 2025-05-09,19:51:45.000,129,11114819,-795,0,1746820304,12619.843854789993,60.18751581000106,54361.2167592 2025-05-09,19:51:46.000,129,11114791,-795,0,1746820305,12619.917954199998,60.24390885000321,54361.23772056 2025-05-09,19:51:47.000,129,11114818,-795,0,1746820306,12619.884272649993,60.265056240001286,54361.23772056 2025-05-09,19:51:48.000,129,11114778,-795,0,1746820307,12619.931426819989,60.34259667000151,54361.06304256 2025-05-09,19:51:49.000,129,11114831,-795,0,1746820308,12619.870800029988,60.40603884000302,54361.19579784001 2025-05-09,19:51:50.000,129,11114820,-795,0,1746820309,12620.018998849999,60.455382749998535,54361.419385680005 2025-05-09,19:51:51.000,129,11114804,-795,0,1746820310,12620.05268039999,60.504726660001324,54361.803677280004 2025-05-09,19:51:52.000,129,11114828,-795,0,1746820311,12620.1200435,60.58226709000155,54361.90149696 2025-05-09,19:51:53.000,129,11114850,-795,0,1746820312,12620.05268039999,60.58226709000155,54361.90149696 2025-05-09,19:51:54.000,129,11114857,-795,0,1746820313,12620.07288932999,60.6386601300037,54361.922458320005 2025-05-09,19:51:55.000,129,11114815,-795,0,1746820314,12620.086361949994,60.688004039999214,54361.83162576 2025-05-09,19:51:56.000,129,11114814,-795,0,1746820315,12620.18067029,60.7725935999988,54361.83162576 2025-05-09,19:51:57.000,129,11114793,-795,0,1746820316,12620.11330718999,60.76554446999944,54361.78970304 2025-05-09,19:51:58.000,129,11114795,-795,0,1746820317,12620.1200435,60.84308489999967,54361.8106644 2025-05-09,19:51:59.000,129,11114813,-795,0,1746820318,12620.23456076999,60.864232289997744,54362.32072416001 2025-05-09,19:52:00.000,129,11114816,-795,0,1746820319,12620.3221328,60.92767445999925,54362.44649232001 2025-05-09,19:52:01.000,129,11114826,-755,0,1746820320,12620.39623220999,60.948821850004606,54362.51636352001 2025-05-09,19:52:02.000,129,11114835,-795,0,1746820321,12620.470331619996,61.0193131499982,54362.425530960005 2025-05-09,19:52:03.000,129,11114855,-795,0,1746820322,12620.497276859991,61.06865706000099,54362.27880144001 2025-05-09,19:52:04.000,129,11114849,-795,0,1746820323,12620.605057820001,61.139148360001855,54362.27880144001 2025-05-09,19:52:05.000,129,11114837,-795,0,1746820324,12620.759992949992,61.20963966000272,54362.439505199996 2025-05-09,19:52:06.000,129,11114818,-795,0,1746820325,12620.813883429997,61.25193443999888,54362.809822560004 2025-05-09,19:52:07.000,129,11114813,-795,0,1746820326,12620.820619739992,61.28013096000359,54362.760912720005 2025-05-09,19:52:08.000,129,11114805,-795,0,1746820327,12620.935137009998,61.37881878000189,54362.86571952 2025-05-09,19:52:09.000,129,11114817,-795,0,1746820328,12621.042917969993,61.371769650002534,54362.9635392 2025-05-09,19:52:10.000,129,11114838,-795,0,1746820329,12621.130489999989,61.47045747000084,54362.809822560004 2025-05-09,19:52:11.000,129,11114808,-795,0,1746820330,12621.204589409994,61.484555729999556,54362.893668 2025-05-09,19:52:12.000,129,11114841,-795,0,1746820331,12621.224798339994,61.533899640002346,54362.879693760005 2025-05-09,19:52:13.000,129,11114811,-795,0,1746820332,12621.27195250999,61.56914528999914,54363.15917856001 2025-05-09,19:52:14.000,129,11114802,-795,0,1746820333,12621.37299715999,61.63963659000001,54363.36879216 2025-05-09,19:52:15.000,129,11114864,-795,0,1746820334,12621.41341501999,61.63963659000001,54363.45263760001 2025-05-09,19:52:16.000,129,11114771,-795,0,1746820335,12621.49425073999,61.6889805000028,54363.57141864001 2025-05-09,19:52:17.000,129,11114799,-795,0,1746820336,12621.48077812,61.73832440999831,54363.13821720001 2025-05-09,19:52:18.000,129,11114839,-795,0,1746820337,12621.53466859999,61.73832440999831,54363.22206264 2025-05-09,19:52:19.000,129,11114808,-795,0,1746820338,12621.56161384,61.75242267000431,54363.31988232 2025-05-09,19:52:20.000,129,11114856,-795,0,1746820339,12621.61550431999,61.75242267000431,54363.62032848001 2025-05-09,19:52:21.000,129,11114848,-795,0,1746820340,12621.59529538999,61.79471745000046,54363.79500648 2025-05-09,19:52:22.000,129,11114863,-795,0,1746820341,12621.64244956,61.81586483999854,54363.836929200006 2025-05-09,19:52:23.000,129,11114818,-795,0,1746820342,12621.68286742,61.79471745000046,54363.92077464 2025-05-09,19:52:24.000,129,11114825,-795,0,1746820343,12621.783912070001,61.7876683200011,54363.885839040006 2025-05-09,19:52:25.000,129,11114838,-795,0,1746820344,12621.864747790001,61.780619190001744,54363.91378752 2025-05-09,19:52:26.000,129,11114826,-795,0,1746820345,12621.851275169996,61.7876683200011,54363.89981328 2025-05-09,19:52:27.000,129,11114788,-795,0,1746820346,12621.797384689991,61.80881570999918,54363.836929200006 2025-05-09,19:52:28.000,129,11114795,-795,0,1746820347,12621.844538860001,61.73832440999831,54364.22820792 2025-05-09,19:52:29.000,129,11114809,-795,0,1746820348,12621.878220409992,61.780619190001744,54364.270130640005 2025-05-09,19:52:30.000,129,11114825,-795,0,1746820349,12621.965792440002,61.84406136000325,54364.47974424001 2025-05-09,19:52:31.000,129,11114815,-795,0,1746820350,12622.026419230002,61.81586483999854,54364.47275712 2025-05-09,19:52:32.000,129,11114805,-795,0,1746820351,12622.039891849992,61.85815962000197,54364.41686016 2025-05-09,19:52:33.000,129,11114890,-795,0,1746820352,12622.039891849992,61.85111049000261,54364.29807912 2025-05-09,19:52:34.000,129,11114787,-795,0,1746820353,12622.012946609997,61.85815962000197,54364.42384728 2025-05-09,19:52:35.000,129,11114798,-795,0,1746820354,12622.033155539997,61.85815962000197,54364.81512600001 2025-05-09,19:52:36.000,129,11114788,-795,0,1746820355,12622.154409119998,61.85815962000197,54364.96884264 2025-05-09,19:52:37.000,129,11114854,-795,0,1746820356,12621.999473989992,61.9357000500022,54364.66140936 2025-05-09,19:52:38.000,129,11114815,-795,0,1746820357,12622.228508529988,61.949798310000915,54365.059675200006 2025-05-09,19:52:39.000,129,11114865,-795,0,1746820358,12622.289135319988,61.942749180001556,54365.038713840004 2025-05-09,19:52:40.000,129,11114788,-795,0,1746820359,12622.295871629998,61.96389656999963,54365.108585040005 2025-05-09,19:52:41.000,129,11114818,-795,0,1746820360,12622.275662699998,62.02028961000178,54365.17146912001 2025-05-09,19:52:42.000,129,11114814,-795,0,1746820361,12622.194826979998,62.0343878700005,54365.50685088001 2025-05-09,19:52:43.000,129,11114747,-795,0,1746820362,12622.134200189998,62.06963352000457,54365.55576072001 2025-05-09,19:52:44.000,129,11114760,-795,0,1746820363,12622.080309709992,62.16127221000352,54365.6186448 2025-05-09,19:52:45.000,129,11114806,-795,0,1746820364,12622.053364469997,62.189468730000954,54365.65358040001 2025-05-09,19:52:46.000,129,11114817,-795,0,1746820365,12622.113991259997,62.28815654999926,54365.71646448 2025-05-09,19:52:47.000,129,11114832,-795,0,1746820366,12622.019682919992,62.32340220000333,54365.688516 2025-05-09,19:52:48.000,129,11114828,-795,0,1746820367,12621.986001370002,62.407991760002915,54365.83524552 2025-05-09,19:52:49.000,129,11114830,-795,0,1746820368,12621.918638269992,62.45028653999907,54366.22652424001 2025-05-09,19:52:50.000,129,11114823,-795,0,1746820369,12621.810857309996,62.54897436000465,54366.28940832 2025-05-09,19:52:51.000,129,11114811,-795,0,1746820370,12621.709812659996,62.55602349000401,54366.352292400006 2025-05-09,19:52:52.000,129,11114816,-795,0,1746820371,12621.56161384,62.70405521999783,54366.40818936 2025-05-09,19:52:53.000,129,11114802,-795,0,1746820372,12621.49425073999,62.802743040003406,54366.233511360006 2025-05-09,19:52:54.000,129,11114798,-795,0,1746820373,12621.39320608999,62.816841300002125,54366.43613784 2025-05-09,19:52:55.000,129,11114834,-795,0,1746820374,12621.31910668,62.936676509998506,54366.5269704 2025-05-09,19:52:56.000,129,11114826,-795,0,1746820375,12621.177644169999,62.95782390000386,54366.72260976 2025-05-09,19:52:57.000,129,11114850,-795,0,1746820376,12620.975554869998,62.986020420001296,54366.7016484 2025-05-09,19:52:58.000,129,11114813,-795,0,1746820377,12620.928400700002,63.02126606999809,54366.81344232 2025-05-09,19:52:59.000,129,11114730,-795,0,1746820378,12620.773465569997,63.09175736999896,54366.67369992 2025-05-09,19:53:00.000,129,11114816,-715,0,1746820379,12620.746520330002,63.225690840001334,54366.7016484 2025-05-09,19:53:01.000,129,11114824,-795,0,1746820380,12620.652211989996,63.31028040000092,54366.7715196 2025-05-09,19:53:02.000,129,11114811,-795,0,1746820381,12620.510749479996,63.38782083000115,54366.79248096 2025-05-09,19:53:03.000,129,11114815,-795,0,1746820382,12620.39623220999,63.42306647999794,54366.953184720005 2025-05-09,19:53:04.000,129,11114830,-795,0,1746820383,12620.248033389995,63.48650864999945,54367.23266952001 2025-05-09,19:53:05.000,129,11114794,-795,0,1746820384,12620.167197669994,63.52880343000288,54367.2256824 2025-05-09,19:53:06.000,129,11114836,-795,0,1746820385,12620.039207779999,63.65568776999862,54367.26061800001 2025-05-09,19:53:07.000,129,11114796,-795,0,1746820386,12619.931426819989,63.76142472000356,54367.01606880001 2025-05-09,19:53:08.000,129,11114848,-795,0,1746820387,12619.938163129998,63.87421080000058,54367.002094560004 2025-05-09,19:53:09.000,129,11114817,-795,0,1746820388,12619.911217889989,63.95175123000081,54367.07895288 2025-05-09,19:53:10.000,129,11114810,-795,0,1746820389,12619.884272649993,64.04338991999975,54367.24664376 2025-05-09,19:53:11.000,129,11114823,-795,0,1746820390,12619.830382169988,64.1491268700047,54367.41433464 2025-05-09,19:53:12.000,129,11114790,-795,0,1746820391,12619.864063719993,64.21256903999893,54367.623948240005 2025-05-09,19:53:13.000,129,11114783,-795,0,1746820392,12619.810173239988,64.3465025100013,54367.56106416 2025-05-09,19:53:14.000,129,11114850,-795,0,1746820393,12619.742810139993,64.42404294000153,54367.37939904001 2025-05-09,19:53:15.000,129,11114792,-795,0,1746820394,12619.783227999993,64.52273075999983,54367.41433464 2025-05-09,19:53:16.000,129,11114821,-795,0,1746820395,12619.796700619998,64.60732031999942,54367.526128560006 2025-05-09,19:53:17.000,129,11114790,-795,0,1746820396,12619.803436929993,64.70600813999772,54367.51215432 2025-05-09,19:53:18.000,129,11114829,-795,0,1746820397,12619.722601209993,64.8046959600033,54367.82657472 2025-05-09,19:53:19.000,129,11114801,-795,0,1746820398,12619.803436929993,64.85403986999881,54367.84753608 2025-05-09,19:53:20.000,129,11114807,-795,0,1746820399,12619.830382169988,64.9527276900044,54367.959330000005 2025-05-09,19:53:21.000,129,11114791,-795,0,1746820400,12619.783227999993,65.03731725000398,54367.93836864 2025-05-09,19:53:22.000,129,11114820,-795,0,1746820401,12619.783227999993,65.12895594000292,54367.721767920004 2025-05-09,19:53:23.000,129,11114824,-795,0,1746820402,12619.796700619998,65.21354550000251,54367.623948240005 2025-05-09,19:53:24.000,129,11114813,-795,0,1746820403,12619.864063719993,65.19944724000379,54367.6798452 2025-05-09,19:53:25.000,129,11114798,-795,0,1746820404,12619.756282759998,65.19944724000379,54368.09907240001 2025-05-09,19:53:26.000,129,11114800,-795,0,1746820405,12619.688919660002,65.28403680000338,54368.2737504 2025-05-09,19:53:27.000,129,11114779,-795,0,1746820406,12619.554193459997,65.26993854000466,54368.224840560004 2025-05-09,19:53:28.000,129,11114761,-795,0,1746820407,12619.473357739997,65.35452810000425,54368.37157008 2025-05-09,19:53:29.000,129,11114794,-795,0,1746820408,12619.446412500001,65.43911766000383,54368.2737504 2025-05-09,19:53:30.000,129,11114775,-755,0,1746820409,12619.345367850001,65.4955106999987,54368.23182768 2025-05-09,19:53:31.000,129,11114796,-795,0,1746820410,12619.318422609991,65.5448546100015,54368.294711760005 2025-05-09,19:53:32.000,129,11114819,-795,0,1746820411,12619.20390534,65.55190374000085,54368.4484284 2025-05-09,19:53:33.000,129,11114840,-795,0,1746820412,12619.150014859995,65.5448546100015,54368.5881708 2025-05-09,19:53:34.000,129,11114766,-795,0,1746820413,12619.089388069995,65.56600199999957,54368.72092608001 2025-05-09,19:53:35.000,129,11114809,-795,0,1746820414,12619.01528865999,65.58010025999829,54368.72092608001 2025-05-09,19:53:36.000,129,11114793,-795,0,1746820415,12618.867089839994,65.61534591000236,54368.47637688 2025-05-09,19:53:37.000,129,11114773,-795,0,1746820416,12618.691945779989,65.60124765000364,54368.294711760005 2025-05-09,19:53:38.000,129,11114766,-795,0,1746820417,12618.617846369998,65.58010025999829,54368.35060872 2025-05-09,19:53:39.000,129,11114782,-795,0,1746820418,12618.584164819993,65.56600199999957,54368.40650568001 2025-05-09,19:53:40.000,129,11114823,-795,0,1746820419,12618.503329099993,65.58010025999829,54368.71393896 2025-05-09,19:53:41.000,129,11114820,-795,0,1746820420,12618.422493379992,65.62239504000172,54368.76983592001 2025-05-09,19:53:42.000,129,11114819,-795,0,1746820421,12618.260821939992,65.67173895000451,54368.78381016 2025-05-09,19:53:43.000,129,11114848,-795,0,1746820422,12618.233876699996,65.68583721000323,54368.61611928 2025-05-09,19:53:44.000,129,11114834,-795,0,1746820423,12618.227140390001,65.72108286000002,54368.5881708 2025-05-09,19:53:45.000,129,11114788,-795,0,1746820424,12618.166513600001,65.72813198999938,54368.560222320004 2025-05-09,19:53:46.000,129,11114789,-795,0,1746820425,12618.08567788,65.81272154999897,54368.511312480005 2025-05-09,19:53:47.000,129,11114784,-795,0,1746820426,12617.98463323,65.84091807000368,54368.630093520005 2025-05-09,19:53:48.000,129,11114811,-795,0,1746820427,12617.93747905999,65.8550163300024,54368.68599048 2025-05-09,19:53:49.000,129,11114806,-795,0,1746820428,12617.86337965,65.87616372000048,54368.679003360005 2025-05-09,19:53:50.000,129,11114812,-795,0,1746820429,12617.870115959995,65.93960589000199,54368.73490032 2025-05-09,19:53:51.000,129,11114804,-795,0,1746820430,12617.89706119999,65.98190066999814,54368.49733824 2025-05-09,19:53:52.000,129,11114817,-795,0,1746820431,12617.81622547999,66.01009719000285,54368.52528672001 2025-05-09,19:53:53.000,129,11114782,-795,0,1746820432,12617.72191714,66.07353936000436,54368.39951856 2025-05-09,19:53:54.000,129,11114790,-795,0,1746820433,12617.661290349999,66.08058849000372,54368.679003360005 2025-05-09,19:53:55.000,129,11114822,-795,0,1746820434,12617.627608799994,66.08763762000308,54368.76983592001 2025-05-09,19:53:56.000,129,11114796,-795,0,1746820435,12617.580454629999,66.11583414000052,54368.78381016 2025-05-09,19:53:57.000,129,11114829,-795,0,1746820436,12617.385101639993,66.17927631000202,54368.60214504001 2025-05-09,19:53:58.000,129,11114808,-795,0,1746820437,12617.324474849993,66.19337457000074,54368.36458296001 2025-05-09,19:53:59.000,129,11114797,-795,0,1746820438,12617.331211160003,66.2004237000001,54368.40650568001 2025-05-09,19:54:00.000,129,11114776,-795,0,1746820439,12617.162803409992,66.23566935000417,54368.37157008 2025-05-09,19:54:01.000,129,11114779,-795,0,1746820440,12617.216693889997,66.22157108999818,54368.60214504001 2025-05-09,19:54:02.000,129,11114811,-795,0,1746820441,12617.095440309997,66.26386587000161,54368.38554432001 2025-05-09,19:54:03.000,129,11114815,-795,0,1746820442,12617.055022449997,66.27796413000033,54368.413492800006 2025-05-09,19:54:04.000,129,11114790,-795,0,1746820443,12617.034813519997,66.32025891000376,54368.4484284 2025-05-09,19:54:05.000,129,11114837,-795,0,1746820444,12617.021340899992,66.3484554300012,54368.16195648 2025-05-09,19:54:06.000,129,11114833,-795,0,1746820445,12616.947241490001,66.35550456000055,54368.08509816 2025-05-09,19:54:07.000,129,11114815,-795,0,1746820446,12616.913559939996,66.33435717000248,54367.98029136001 2025-05-09,19:54:08.000,129,11114806,-795,0,1746820447,12616.987659350001,66.36255368999991,54368.16894360001 2025-05-09,19:54:09.000,129,11114832,-795,0,1746820448,12616.987659350001,66.35550456000055,54368.28772464001 2025-05-09,19:54:10.000,129,11114814,-795,0,1746820449,12617.021340899992,66.38370107999799,54368.16195648 2025-05-09,19:54:11.000,129,11114792,-795,0,1746820450,12616.980923039991,66.44009412000014,54368.08509816 2025-05-09,19:54:12.000,129,11114816,-795,0,1746820451,12616.947241490001,66.53878193999844,54367.721767920004 2025-05-09,19:54:13.000,129,11114781,-795,0,1746820452,12616.967450420001,66.52468367999973,54367.78465200001 2025-05-09,19:54:14.000,129,11114821,-795,0,1746820453,12617.055022449997,66.56697846000316,54367.82657472 2025-05-09,19:54:15.000,129,11114803,-795,0,1746820454,12617.122385549992,66.56697846000316,54367.87548456 2025-05-09,19:54:16.000,129,11114810,-795,0,1746820455,12617.196484959997,66.60222410999995,54368.008239840005 2025-05-09,19:54:17.000,129,11114826,-795,0,1746820456,12617.108912930002,66.58812585000123,54367.77067776 2025-05-09,19:54:18.000,129,11114833,-795,0,1746820457,12617.236902819997,66.52468367999973,54367.76369064001 2025-05-09,19:54:19.000,129,11114811,-795,0,1746820458,12617.297529609998,66.51058542000101,54367.65189672 2025-05-09,19:54:20.000,129,11114820,-795,0,1746820459,12617.425519499993,66.52468367999973,54367.58901264 2025-05-09,19:54:21.000,129,11114794,-795,0,1746820460,12617.445728429993,66.49648716000229,54367.51215432 2025-05-09,19:54:22.000,129,11114834,-795,0,1746820461,12617.519827839998,66.53173280999908,54367.54708992001 2025-05-09,19:54:23.000,129,11114801,-795,0,1746820462,12617.63434510999,66.47533977000421,54367.77067776 2025-05-09,19:54:24.000,129,11114828,-795,0,1746820463,12617.72191714,66.48943803000293,54367.86849744 2025-05-09,19:54:25.000,129,11114809,-795,0,1746820464,12617.78254393,66.45419237999886,54367.80561336 2025-05-09,19:54:26.000,129,11114792,-795,0,1746820465,12617.87685226999,66.48943803000293,54367.66587096001 2025-05-09,19:54:27.000,129,11114839,-795,0,1746820466,12617.91727012999,66.5458310699978,54367.3654248 2025-05-09,19:54:28.000,129,11114838,-795,0,1746820467,12617.99810584999,66.52468367999973,54367.35145056001 2025-05-09,19:54:29.000,129,11114838,-795,0,1746820468,12618.072205259996,66.56697846000316,54367.32350208 2025-05-09,19:54:30.000,129,11114838,-795,0,1746820469,12618.240613009992,66.64451889000338,54367.693819440006 2025-05-09,19:54:31.000,129,11114810,-795,0,1746820470,12618.402284449992,66.57402759000252,54367.70080656 2025-05-09,19:54:32.000,129,11114818,-795,0,1746820471,12618.449438620002,66.59517498000059,54367.70080656 2025-05-09,19:54:33.000,129,11114812,-795,0,1746820472,12618.543746959993,66.60927323999931,54367.58901264 2025-05-09,19:54:34.000,129,11114774,-795,0,1746820473,12618.611110059988,66.62337149999803,54367.30254072 2025-05-09,19:54:35.000,129,11114826,-795,0,1746820474,12618.799726739999,66.60927323999931,54367.46324448 2025-05-09,19:54:36.000,129,11114821,-795,0,1746820475,12618.880562459999,66.63746976000402,54367.337476320004 2025-05-09,19:54:37.000,129,11114827,-795,0,1746820476,12618.860353529999,66.61632236999867,54367.526128560006 2025-05-09,19:54:38.000,129,11114799,-795,0,1746820477,12618.95466186999,66.63746976000402,54367.554077040004 2025-05-09,19:54:39.000,129,11114812,-795,0,1746820478,12619.06244283,66.63746976000402,54367.526128560006 2025-05-09,19:54:40.000,129,11114809,-795,0,1746820479,12619.16348748,66.65156802000274,54367.51914144001 2025-05-09,19:54:41.000,129,11114775,-795,0,1746820480,12619.21737795999,66.65156802000274,54367.25363088 2025-05-09,19:54:42.000,129,11114831,-795,0,1746820481,12619.251059509996,66.65156802000274,54367.27459224 2025-05-09,19:54:43.000,129,11114835,-795,0,1746820482,12619.28474106,66.6586171500021,54367.21170816001 2025-05-09,19:54:44.000,129,11114838,-795,0,1746820483,12619.352104159996,66.63042063000466,54367.31651496 2025-05-09,19:54:45.000,129,11114797,-795,0,1746820484,12619.358840469991,66.63042063000466,54367.30254072 2025-05-09,19:54:46.000,129,11114813,-795,0,1746820485,12619.412730949996,66.6938627999989,54367.407347520006 2025-05-09,19:54:47.000,129,11114807,-795,0,1746820486,12619.399258329991,66.70091192999826,54367.27459224 2025-05-09,19:54:48.000,129,11114819,-795,0,1746820487,12619.493566669997,66.75025584000105,54367.169785440004 2025-05-09,19:54:49.000,129,11114779,-795,0,1746820488,12619.567666080002,66.77140322999912,54367.09292712001 2025-05-09,19:54:50.000,129,11114788,-795,0,1746820489,12619.587875010002,66.8066488800032,54367.10690136 2025-05-09,19:54:51.000,129,11114822,-795,0,1746820490,12619.635029179997,66.78550148999784,54367.071965760006 2025-05-09,19:54:52.000,129,11114790,-795,0,1746820491,12619.601347629992,66.82779627000127,54367.169785440004 2025-05-09,19:54:53.000,129,11114776,-795,0,1746820492,12619.668710730002,66.85599278999871,54367.19773392 2025-05-09,19:54:54.000,129,11114803,-795,0,1746820493,12619.803436929993,66.9053367000015,54367.190746800006 2025-05-09,19:54:55.000,129,11114828,-795,0,1746820494,12619.877536339998,66.97582800000237,54367.12786272 2025-05-09,19:54:56.000,129,11114803,-795,0,1746820495,12619.971844679989,67.06746669000131,54367.01606880001 2025-05-09,19:54:57.000,129,11114756,-795,0,1746820496,12619.958372059999,67.07451582000067,54366.77850672001 2025-05-09,19:54:58.000,129,11114769,-795,0,1746820497,12619.992053609989,67.1027123399981,54366.81344232 2025-05-09,19:54:59.000,129,11114789,-795,0,1746820498,12620.025735159994,67.06041756000195,54367.051004400004 2025-05-09,19:55:00.000,129,11114778,-795,0,1746820499,12620.11330718999,67.08156495000003,54367.04401728001 2025-05-09,19:55:01.000,129,11114834,-795,0,1746820500,12620.025735159994,67.1168106000041,54367.04401728001 2025-05-09,19:55:02.000,129,11114793,-795,0,1746820501,12620.14025243,67.10976147000474,54366.82741656001 2025-05-09,19:55:03.000,129,11114812,-795,0,1746820502,12620.20087922,67.1027123399981,54366.7016484 2025-05-09,19:55:04.000,129,11114822,-795,0,1746820503,12620.268242319995,67.1027123399981,54366.82042944 2025-05-09,19:55:05.000,129,11114772,-795,0,1746820504,12620.28171494,67.13090886000282,54366.666712800004 2025-05-09,19:55:06.000,129,11114793,-795,0,1746820505,12620.28171494,67.1520562500009,54366.82741656001 2025-05-09,19:55:07.000,129,11114803,-795,0,1746820506,12620.248033389995,67.18025276999833,54366.72260976 2025-05-09,19:55:08.000,129,11114809,-795,0,1746820507,12620.268242319995,67.1520562500009,54366.64575144 2025-05-09,19:55:09.000,129,11114803,-795,0,1746820508,12620.288451249995,67.20140016000369,54366.64575144 2025-05-09,19:55:10.000,129,11114798,-795,0,1746820509,12620.35581434999,67.20844929000305,54366.47107344001 2025-05-09,19:55:11.000,129,11114783,-795,0,1746820510,12620.41644113999,67.23664581000048,54366.40818936 2025-05-09,19:55:12.000,129,11114814,-795,0,1746820511,12620.41644113999,67.24369493999984,54366.352292400006 2025-05-09,19:55:13.000,129,11114737,-795,0,1746820512,12620.36255066,67.22254755000176,54366.380240880004 2025-05-09,19:55:14.000,129,11114757,-795,0,1746820513,12620.38275959,67.2507440699992,54366.331331040004 2025-05-09,19:55:15.000,129,11114756,-795,0,1746820514,12620.45685899999,67.28598972000327,54366.37325376001 2025-05-09,19:55:16.000,129,11114837,-795,0,1746820515,12620.45685899999,67.29303885000263,54366.25447272001 2025-05-09,19:55:17.000,129,11114788,-795,0,1746820516,12620.39623220999,67.30008798000199,54365.863194 2025-05-09,19:55:18.000,129,11114811,-795,0,1746820517,12620.44338638,67.29303885000263,54365.84223264001 2025-05-09,19:55:19.000,129,11114830,-795,0,1746820518,12620.517485789991,67.32828449999943,54365.87018112001 2025-05-09,19:55:20.000,129,11114778,-795,0,1746820519,12620.48380424,67.34238275999815,54365.91909096001 2025-05-09,19:55:21.000,129,11114761,-795,0,1746820520,12620.510749479996,67.33533362999879,54365.94005232001 2025-05-09,19:55:22.000,129,11114847,-795,0,1746820521,12620.45685899999,67.32828449999943,54365.75140008001 2025-05-09,19:55:23.000,129,11114749,-795,0,1746820522,12620.470331619996,67.38467754000158,54365.688516 2025-05-09,19:55:24.000,129,11114817,-795,0,1746820523,12620.537694719991,67.39172667000093,54365.46492816001 2025-05-09,19:55:25.000,129,11114803,-795,0,1746820524,12620.530958409996,67.43402145000437,54365.443966800005 2025-05-09,19:55:26.000,129,11114811,-795,0,1746820525,12620.54443103,67.42697231999773,54365.38806984001 2025-05-09,19:55:27.000,129,11114813,-795,0,1746820526,12620.564639960001,67.4622179700018,54365.33916000001 2025-05-09,19:55:28.000,129,11114808,-795,0,1746820527,12620.578112579991,67.46926710000116,54365.492876640004 2025-05-09,19:55:29.000,129,11114724,-795,0,1746820528,12620.618530439991,67.53270927000267,54365.50685088001 2025-05-09,19:55:30.000,129,11114809,-795,0,1746820529,12620.618530439991,67.58910231000482,54365.47191528 2025-05-09,19:55:31.000,129,11114812,-795,0,1746820530,12620.645475680001,67.61729883000226,54365.325185760004 2025-05-09,19:55:32.000,129,11114769,-795,0,1746820531,12620.618530439991,67.66664273999777,54364.93390704001 2025-05-09,19:55:33.000,129,11114754,-795,0,1746820532,12620.625266750001,67.75123230000463,54364.87801008 2025-05-09,19:55:34.000,129,11114792,-795,0,1746820533,12620.699366159992,67.80057621000014,54365.01775248 2025-05-09,19:55:35.000,129,11114807,-795,0,1746820534,12620.733047709997,67.81467446999886,54365.206404720004 2025-05-09,19:55:36.000,129,11114807,-795,0,1746820535,12620.733047709997,67.82877273000486,54365.17146912001 2025-05-09,19:55:37.000,129,11114787,-795,0,1746820536,12620.699366159992,67.89221489999909,54364.891984320006 2025-05-09,19:55:38.000,129,11114804,-795,0,1746820537,12620.759992949992,67.94155881000188,54364.940894160005 2025-05-09,19:55:39.000,129,11114810,-795,0,1746820538,12620.766729260002,67.94155881000188,54364.63346088 2025-05-09,19:55:40.000,129,11114810,-795,0,1746820539,12620.813883429997,67.97680445999868,54364.66839648001 2025-05-09,19:55:41.000,129,11114815,-795,0,1746820540,12620.746520330002,68.00500098000339,54364.640448 2025-05-09,19:55:42.000,129,11114778,-795,0,1746820541,12620.719575089992,67.94860794000124,54364.703332080004 2025-05-09,19:55:43.000,129,11114783,-795,0,1746820542,12620.807147120002,67.9556570700006,54364.75922904 2025-05-09,19:55:44.000,129,11114807,-755,0,1746820543,12620.881246529992,67.94860794000124,54364.75922904 2025-05-09,19:55:45.000,129,11114727,-795,0,1746820544,12620.921664389993,67.99090272000467,54364.724293440006 2025-05-09,19:55:46.000,129,11114825,-795,0,1746820545,12620.989027490003,68.04729575999954,54364.437821520005 2025-05-09,19:55:47.000,129,11114774,-795,0,1746820546,12620.989027490003,67.99795185000403,54364.28410488 2025-05-09,19:55:48.000,129,11114796,-795,0,1746820547,12621.110281069989,68.0190992400021,54364.26314352001 2025-05-09,19:55:49.000,129,11114781,-795,0,1746820548,12621.117017379998,68.0684431500049,54364.34698896 2025-05-09,19:55:50.000,129,11114767,-795,0,1746820549,12621.211325719989,68.06139401999826,54364.62647376001 2025-05-09,19:55:51.000,129,11114773,-795,0,1746820550,12621.31237036999,68.04729575999954,54364.64743512001 2025-05-09,19:55:52.000,129,11114824,-795,0,1746820551,12621.426887639995,67.99795185000403,54364.640448 2025-05-09,19:55:53.000,129,11114802,-795,0,1746820552,12621.49425073999,68.06139401999826,54364.38192456001 2025-05-09,19:55:54.000,129,11114742,-795,0,1746820553,12621.61550431999,68.09663967000233,54364.270130640005 2025-05-09,19:55:55.000,129,11114806,-795,0,1746820554,12621.68286742,68.11073793000105,54364.29807912 2025-05-09,19:55:56.000,129,11114836,-795,0,1746820555,12621.804121000001,68.15303271000448,54364.31205336001 2025-05-09,19:55:57.000,129,11114802,-795,0,1746820556,12621.783912070001,68.17418010000256,54364.486731360004 2025-05-09,19:55:58.000,129,11114844,-795,0,1746820557,12621.858011479992,68.21647487999871,54364.556602560006 2025-05-09,19:55:59.000,129,11114781,-795,0,1746820558,12621.952319819997,68.25172053000279,54364.71730632001 2025-05-09,19:56:00.000,129,11114786,-795,0,1746820559,12622.006210300002,68.25876966000214,54364.66140936 2025-05-09,19:56:01.000,129,11114700,-795,0,1746820560,12622.033155539997,68.32221183000365,54364.44480864 2025-05-09,19:56:02.000,129,11114743,-795,0,1746820561,12621.884956720001,68.37155573999917,54364.33301472001 2025-05-09,19:56:03.000,129,11114712,-795,0,1746820562,12622.046628160002,68.40680139000324,54364.34698896 2025-05-09,19:56:04.000,129,11114783,-795,0,1746820563,12622.120727569993,68.39975226000388,54364.74525480001 2025-05-09,19:56:05.000,129,11114770,-795,0,1746820564,12622.167881740002,68.45614529999875,54364.78717752 2025-05-09,19:56:06.000,129,11114798,-795,0,1746820565,12622.215035909998,68.49844008000218,54364.75922904 2025-05-09,19:56:07.000,129,11114804,-795,0,1746820566,12622.201563289993,68.57598051000241,54364.73826768 2025-05-09,19:56:08.000,129,11114752,-795,0,1746820567,12622.282399009993,68.62532441999792,54364.64743512001 2025-05-09,19:56:09.000,129,11114742,-795,0,1746820568,12622.343025799993,68.660570070002,54364.654422240004 2025-05-09,19:56:10.000,129,11114778,-755,0,1746820569,12622.302607939993,68.70991398000479,54364.57756392001 2025-05-09,19:56:11.000,129,11114808,-795,0,1746820570,12622.363234729994,68.7592578900003,54364.9199328 2025-05-09,19:56:12.000,129,11114785,-795,0,1746820571,12622.349762109989,68.80155267000373,54364.87801008 2025-05-09,19:56:13.000,129,11114767,-715,0,1746820572,12622.390179969989,68.89319136000267,54364.891984320006 2025-05-09,19:56:14.000,129,11114794,-795,0,1746820573,12622.437334139999,68.94958440000482,54364.989804000004 2025-05-09,19:56:15.000,129,11114804,-795,0,1746820574,12622.545115099994,69.05532135000249,54364.91294568001 2025-05-09,19:56:16.000,129,11114782,-795,0,1746820575,12622.625950819995,69.13991091000207,54364.9548684 2025-05-09,19:56:17.000,129,11114729,-795,0,1746820576,12622.585532959994,69.19630395000422,54364.75922904 2025-05-09,19:56:18.000,129,11114780,-795,0,1746820577,12622.61247819999,69.22450047000166,54364.99679112 2025-05-09,19:56:19.000,129,11114733,-795,0,1746820578,12622.63268712999,69.32318828999996,54365.13653352 2025-05-09,19:56:20.000,129,11114823,-795,0,1746820579,12622.71352284999,69.33728654999868,54365.36012136 2025-05-09,19:56:21.000,129,11114802,-795,0,1746820580,12622.726995469995,69.40777784999955,54365.395056960006 2025-05-09,19:56:22.000,129,11114739,-795,0,1746820581,12622.70005023,69.42187610999827,54365.0946108 2025-05-09,19:56:23.000,129,11114795,-795,0,1746820582,12622.77414963999,69.52056393000385,54365.157494880004 2025-05-09,19:56:24.000,129,11114780,-795,0,1746820583,12622.80109488,69.56285871,54365.31121152 2025-05-09,19:56:25.000,129,11114766,-795,0,1746820584,12622.83477642999,69.62630088000151,54365.29025016 2025-05-09,19:56:26.000,129,11114796,-795,0,1746820585,12622.82130381,69.65449739999895,54365.52082512 2025-05-09,19:56:27.000,129,11114811,-795,0,1746820586,12622.747204399995,69.73908695999853,54365.4090312 2025-05-09,19:56:28.000,129,11114763,-795,0,1746820587,12622.79435856999,69.68974305000302,54365.57672208 2025-05-09,19:56:29.000,129,11114769,-795,0,1746820588,12622.78088595,69.74613608999789,54365.4090312 2025-05-09,19:56:30.000,129,11114811,-795,0,1746820589,12622.86172167,69.73203782999917,54365.53479936001 2025-05-09,19:56:31.000,129,11114786,-795,0,1746820590,12622.8819306,69.69679218000238,54365.56973496 2025-05-09,19:56:32.000,129,11114849,-795,0,1746820591,12622.868457979996,69.6756447900043,54365.62563192 2025-05-09,19:56:33.000,129,11114741,-795,0,1746820592,12622.80109488,69.6615465299983,54365.75140008001 2025-05-09,19:56:34.000,129,11114731,-795,0,1746820593,12622.828040119995,69.6756447900043,54365.85620688 2025-05-09,19:56:35.000,129,11114847,-795,0,1746820594,12622.80109488,69.70384131000174,54365.863194 2025-05-09,19:56:36.000,129,11114820,-795,0,1746820595,12622.85498535999,69.6756447900043,54365.828258400004 2025-05-09,19:56:37.000,129,11114799,-795,0,1746820596,12622.85498535999,69.73203782999917,54365.59768344 2025-05-09,19:56:38.000,129,11114803,-795,0,1746820597,12622.868457979996,69.74613608999789,54365.71646448 2025-05-09,19:56:39.000,129,11114826,-795,0,1746820598,12622.848249049996,69.7743326100026,54365.76537432 2025-05-09,19:56:40.000,129,11114849,-795,0,1746820599,12622.935821079991,69.76728348000324,54366.29639544 2025-05-09,19:56:41.000,129,11114732,-795,0,1746820600,12622.89540321999,69.8095782599994,54366.21953712 2025-05-09,19:56:42.000,129,11114794,-795,0,1746820601,12622.888666909996,69.81662738999876,54366.184601520006 2025-05-09,19:56:43.000,129,11114783,-795,0,1746820602,12622.89540321999,69.90121694999834,54366.07979472 2025-05-09,19:56:44.000,129,11114763,-795,0,1746820603,12622.96276632,69.94351173000177,54365.95402656 2025-05-09,19:56:45.000,129,11114811,-795,0,1746820604,12623.016656799991,70.04924867999944,54366.0728076 2025-05-09,19:56:46.000,129,11114803,-795,0,1746820605,12623.077283589992,70.00695390000328,54366.09376896 2025-05-09,19:56:47.000,129,11114813,-795,0,1746820606,12623.003184180001,70.06334693999815,54366.19158864 2025-05-09,19:56:48.000,129,11114826,-795,0,1746820607,12623.097492519992,70.08449433000351,54366.44312496001 2025-05-09,19:56:49.000,129,11114753,-795,0,1746820608,12623.205273480002,70.14793649999774,54366.547931760004 2025-05-09,19:56:50.000,129,11114803,-795,0,1746820609,12623.279372889992,70.20432953999989,54366.617802960005 2025-05-09,19:56:51.000,129,11114807,-795,0,1746820610,12623.380417539993,70.3030173599982,54366.34530528001 2025-05-09,19:56:52.000,129,11114801,-795,0,1746820611,12623.400626469993,70.35236127000098,54366.36626664 2025-05-09,19:56:53.000,129,11114801,-795,0,1746820612,12623.474725879998,70.47219648000464,54366.40818936 2025-05-09,19:56:54.000,129,11114796,-795,0,1746820613,12623.575770529998,70.48629474000336,54366.56190600001 2025-05-09,19:56:55.000,129,11114780,-795,0,1746820614,12623.656606249999,70.55678604000423,54366.84837792001 2025-05-09,19:56:56.000,129,11114805,-795,0,1746820615,12623.703760419994,70.65547386000253,54366.98812032 2025-05-09,19:56:57.000,129,11114779,-795,0,1746820616,12623.636397319999,70.7259651600034,54366.82741656001 2025-05-09,19:56:58.000,129,11114813,-795,0,1746820617,12623.744178279994,70.81055472000298,54366.82741656001 2025-05-09,19:56:59.000,129,11114735,-795,0,1746820618,12623.77112351999,70.98678297000151,54366.84837792001 2025-05-09,19:57:00.000,129,11114716,-795,0,1746820619,12623.825013999995,71.04317601000366,54366.77850672001 2025-05-09,19:57:01.000,129,11114811,-795,0,1746820620,12623.79133244999,71.09251991999918,54367.002094560004 2025-05-09,19:57:02.000,129,11114802,-795,0,1746820621,12623.83175030999,71.11366731000453,54367.34446344 2025-05-09,19:57:03.000,129,11114805,-795,0,1746820622,12623.69028779999,71.21235513000283,54367.09991424 2025-05-09,19:57:04.000,129,11114785,-795,0,1746820623,12623.69028779999,71.33219033999922,54367.30952784001 2025-05-09,19:57:05.000,129,11114750,-795,0,1746820624,12623.71049672999,71.4167798999988,54367.48420584 2025-05-09,19:57:06.000,129,11114809,-795,0,1746820625,12623.670078869989,71.52251685000374,54367.26760512 2025-05-09,19:57:07.000,129,11114776,-795,0,1746820626,12623.508407429988,71.55776250000054,54367.169785440004 2025-05-09,19:57:08.000,129,11114764,-795,0,1746820627,12623.467989569988,71.61415554000268,54367.2955536 2025-05-09,19:57:09.000,129,11114790,-795,0,1746820628,12623.366944920002,71.65645031999884,54367.505167200005 2025-05-09,19:57:10.000,129,11114809,-795,0,1746820629,12623.346735990002,71.68464684000355,54367.70080656 2025-05-09,19:57:11.000,129,11114814,-795,0,1746820630,12623.292845509997,71.70579423000163,54367.80561336 2025-05-09,19:57:12.000,129,11114859,-795,0,1746820631,12623.198537169992,71.69874510000227,54367.79862624 2025-05-09,19:57:13.000,129,11114804,-795,0,1746820632,12623.124437760001,71.79743292000057,54367.51215432 2025-05-09,19:57:14.000,129,11114837,-795,0,1746820633,12623.036865729991,71.82562943999801,54367.505167200005 2025-05-09,19:57:15.000,129,11114693,-755,0,1746820634,12622.989711559996,71.91021900000487,54367.56106416 2025-05-09,19:57:16.000,129,11114768,-795,0,1746820635,12622.935821079991,71.94546465000167,54367.94535576 2025-05-09,19:57:17.000,129,11114803,-795,0,1746820636,12622.71352284999,72.03710334000061,54367.721767920004 2025-05-09,19:57:18.000,129,11114774,-795,0,1746820637,12622.65289605999,72.06529985999805,54367.94535576 2025-05-09,19:57:19.000,129,11114792,-795,0,1746820638,12622.585532959994,72.1216929000002,54368.0641368 2025-05-09,19:57:20.000,129,11114810,-795,0,1746820639,12622.59226926999,72.20628245999978,54368.08509816 2025-05-09,19:57:21.000,129,11114785,-795,0,1746820640,12622.464279379994,72.27677376000065,54367.97330424 2025-05-09,19:57:22.000,129,11114813,-795,0,1746820641,12622.390179969989,72.29792114999873,54367.959330000005 2025-05-09,19:57:23.000,129,11114826,-795,0,1746820642,12622.194826979998,72.35431419000088,54368.08509816 2025-05-09,19:57:24.000,129,11114815,-795,0,1746820643,12622.093782329997,72.39660897000431,54368.16894360001 2025-05-09,19:57:25.000,129,11114779,-795,0,1746820644,12621.952319819997,72.48824766000325,54368.14099512 2025-05-09,19:57:26.000,129,11114815,-795,0,1746820645,12621.925374580002,72.50234592000197,54368.31567312001 2025-05-09,19:57:27.000,129,11114820,-795,0,1746820646,12621.64244956,72.58693548000156,54367.79862624 2025-05-09,19:57:28.000,129,11114788,-795,0,1746820647,12621.70307635,72.58693548000156,54368.078111040006 2025-05-09,19:57:29.000,129,11114776,-795,0,1746820648,12621.62224063,72.62218112999835,54368.18990496001 2025-05-09,19:57:30.000,129,11114762,-795,0,1746820649,12621.50098705,72.65742678000242,54368.2038792 2025-05-09,19:57:31.000,129,11114787,-795,0,1746820650,12621.3999424,72.70677068999794,54368.4484284 2025-05-09,19:57:32.000,129,11114850,-795,0,1746820651,12621.265216199994,72.74906547000137,54368.25278904 2025-05-09,19:57:33.000,129,11114767,-795,0,1746820652,12621.164171549994,72.8266059000016,54368.392531440004 2025-05-09,19:57:34.000,129,11114833,-795,0,1746820653,12621.150698929989,72.84070416000031,54368.26676328001 2025-05-09,19:57:35.000,129,11114854,-795,0,1746820654,12621.110281069989,72.9252937199999,54368.25278904 2025-05-09,19:57:36.000,129,11114833,-795,0,1746820655,12621.063126899993,72.89709720000246,54368.2737504 2025-05-09,19:57:37.000,129,11114834,-795,0,1746820656,12620.908191770002,72.9252937199999,54368.12003376001 2025-05-09,19:57:38.000,129,11114784,-795,0,1746820657,12620.867773910002,72.91824459000054,54368.35759584001 2025-05-09,19:57:39.000,129,11114768,-795,0,1746820658,12620.786938190002,72.90414633000182,54368.3785572 2025-05-09,19:57:40.000,129,11114815,-795,0,1746820659,12620.847564980002,72.90414633000182,54368.35060872 2025-05-09,19:57:41.000,129,11114813,-795,0,1746820660,12620.759992949992,72.9252937199999,54368.343621600005 2025-05-09,19:57:42.000,129,11114819,-795,0,1746820661,12620.746520330002,72.95349024000461,54368.057149680004 2025-05-09,19:57:43.000,129,11114779,-795,0,1746820662,12620.759992949992,72.95349024000461,54368.09208528 2025-05-09,19:57:44.000,129,11114775,-795,0,1746820663,12620.807147120002,72.95349024000461,54368.2038792 2025-05-09,19:57:45.000,129,11114772,-715,0,1746820664,12620.692629849997,72.95349024000461,54368.37157008 2025-05-09,19:57:46.000,129,11114832,-795,0,1746820665,12620.638739369992,72.87594981000439,54368.32266024 2025-05-09,19:57:47.000,129,11114780,-795,0,1746820666,12620.584848890001,72.86890067999775,54368.23881480001 2025-05-09,19:57:48.000,129,11114756,-795,0,1746820667,12620.530958409996,72.8900480700031,54368.26676328001 2025-05-09,19:57:49.000,129,11114806,-795,0,1746820668,12620.470331619996,72.86185154999839,54368.12003376001 2025-05-09,19:57:50.000,129,11114781,-795,0,1746820669,12620.530958409996,72.84775328999967,54368.245801920006 2025-05-09,19:57:51.000,129,11114788,-795,0,1746820670,12620.42317745,72.89709720000246,54368.2038792 2025-05-09,19:57:52.000,129,11114839,-795,0,1746820671,12620.42317745,72.89709720000246,54368.40650568001 2025-05-09,19:57:53.000,129,11114830,-795,0,1746820672,12620.29518755999,72.8900480700031,54368.392531440004 2025-05-09,19:57:54.000,129,11114819,-795,0,1746820673,12620.268242319995,72.88299894000374,54368.38554432001 2025-05-09,19:57:55.000,129,11114791,-795,0,1746820674,12620.17393397999,72.8900480700031,54368.32266024 2025-05-09,19:57:56.000,129,11114790,-795,0,1746820675,12620.14025243,72.8266059000016,54368.134008 2025-05-09,19:57:57.000,129,11114801,-795,0,1746820676,12619.978580989999,72.79840938000416,54368.05016256001 2025-05-09,19:57:58.000,129,11114777,-795,0,1746820677,12619.944899439994,72.77021285999945,54368.05016256001 2025-05-09,19:57:59.000,129,11114765,-795,0,1746820678,12619.931426819989,72.72791808000329,54368.30169888 2025-05-09,19:58:00.000,129,11114807,-795,0,1746820679,12619.857327409998,72.69267242999922,54368.36458296001 2025-05-09,19:58:01.000,129,11114813,-795,0,1746820680,12619.722601209993,72.72791808000329,54368.294711760005 2025-05-09,19:58:02.000,129,11114844,-795,0,1746820681,12619.715864899998,72.72086895000393,54368.32266024 2025-05-09,19:58:03.000,129,11114821,-795,0,1746820682,12619.648501800002,72.76316373000009,54367.9942656 2025-05-09,19:58:04.000,129,11114745,-795,0,1746820683,12619.527248220002,72.77021285999945,54367.84753608 2025-05-09,19:58:05.000,129,11114794,-795,0,1746820684,12619.581138699992,72.73496721000265,54367.89644592 2025-05-09,19:58:06.000,129,11114825,-795,0,1746820685,12619.614820249997,72.78431111999816,54368.10605952 2025-05-09,19:58:07.000,129,11114764,-795,0,1746820686,12619.500302979992,72.7772619899988,54367.98029136001 2025-05-09,19:58:08.000,129,11114780,-795,0,1746820687,12619.547457150002,72.81955677000224,54368.19689208001 2025-05-09,19:58:09.000,129,11114796,-795,0,1746820688,12619.608083940002,72.81955677000224,54368.23881480001 2025-05-09,19:58:10.000,129,11114806,-795,0,1746820689,12619.533984529997,72.84775328999967,54367.97330424 2025-05-09,19:58:11.000,129,11114789,-795,0,1746820690,12619.486830360001,72.80545851000352,54367.89644592 2025-05-09,19:58:12.000,129,11114840,-795,0,1746820691,12619.426203570001,72.83365503000095,54367.82657472 2025-05-09,19:58:13.000,129,11114811,-795,0,1746820692,12619.405994640001,72.81250764000288,54367.78465200001 2025-05-09,19:58:14.000,129,11114805,-795,0,1746820693,12619.419467259992,72.81250764000288,54368.14099512 2025-05-09,19:58:15.000,129,11114768,-795,0,1746820694,12619.426203570001,72.81250764000288,54368.127020880005 2025-05-09,19:58:16.000,129,11114796,-795,0,1746820695,12619.365576780001,72.81955677000224,54368.15496936 2025-05-09,19:58:17.000,129,11114807,-795,0,1746820696,12619.278004749991,72.80545851000352,54367.88247168001 2025-05-09,19:58:18.000,129,11114816,-795,0,1746820697,12619.23758688999,72.75611460000073,54367.61696112001 2025-05-09,19:58:19.000,129,11114825,-795,0,1746820698,12619.22411427,72.68562329999986,54367.58901264 2025-05-09,19:58:20.000,129,11114795,-795,0,1746820699,12619.19716902999,72.74201634000201,54367.70080656 2025-05-09,19:58:21.000,129,11114816,-795,0,1746820700,12619.07591544999,72.65742678000242,54367.861510320006 2025-05-09,19:58:22.000,129,11114778,-795,0,1746820701,12619.02202497,72.57283722000284,54367.76369064001 2025-05-09,19:58:23.000,129,11114781,-795,0,1746820702,12618.94118925,72.44595287999982,54367.7497164 2025-05-09,19:58:24.000,129,11114786,-795,0,1746820703,12618.87382614999,72.38251070999831,54367.75670352 2025-05-09,19:58:25.000,129,11114760,-795,0,1746820704,12618.792990429989,72.34021593000216,54367.46324448 2025-05-09,19:58:26.000,129,11114769,-795,0,1746820705,12618.725627329994,72.29792114999873,54367.358437680006 2025-05-09,19:58:27.000,129,11114798,-795,0,1746820706,12618.631318989988,72.21333158999914,54367.25363088 2025-05-09,19:58:28.000,129,11114789,-795,0,1746820707,12618.557219579998,72.13579115999892,54367.41433464 2025-05-09,19:58:29.000,129,11114792,-795,0,1746820708,12618.489856480002,72.0864472500034,54367.46324448 2025-05-09,19:58:30.000,129,11114807,-795,0,1746820709,12618.462911239993,72.06529985999805,54367.48420584 2025-05-09,19:58:31.000,129,11114818,-795,0,1746820710,12618.456174929997,72.03710334000061,54367.41433464 2025-05-09,19:58:32.000,129,11114794,-795,0,1746820711,12618.388811830002,72.05825072999869,54367.190746800006 2025-05-09,19:58:33.000,129,11114777,-795,0,1746820712,12618.355130279997,71.95956291000039,54367.10690136 2025-05-09,19:58:34.000,129,11114847,-795,0,1746820713,12618.200195149991,71.96661203999975,54366.89030064 2025-05-09,19:58:35.000,129,11114758,-795,0,1746820714,12618.139568359991,71.90316986999824,54367.051004400004 2025-05-09,19:58:36.000,129,11114802,-795,0,1746820715,12618.10588681,71.91726813000423,54367.239656640006 2025-05-09,19:58:37.000,129,11114822,-795,0,1746820716,12618.00484216,71.90316986999824,54367.06497864001 2025-05-09,19:58:38.000,129,11114815,-795,0,1746820717,12617.97789691999,71.95956291000039,54367.05799152 2025-05-09,19:58:39.000,129,11114792,-795,0,1746820718,12618.011578469996,71.95251378000103,54366.93921048 2025-05-09,19:58:40.000,129,11114809,-795,0,1746820719,12617.91727012999,72.0230050800019,54366.69466128 2025-05-09,19:58:41.000,129,11114815,-795,0,1746820720,12617.98463323,71.98071029999846,54366.79946808 2025-05-09,19:58:42.000,129,11114815,-795,0,1746820721,12617.89706119999,72.01595595000254,54366.6317772 2025-05-09,19:58:43.000,129,11114766,-795,0,1746820722,12617.89706119999,72.00185769000382,54366.82042944 2025-05-09,19:58:44.000,129,11114786,-795,0,1746820723,12617.86337965,72.03710334000061,54366.79946808 2025-05-09,19:58:45.000,129,11114829,-795,0,1746820724,12617.88358858,72.10054551000212,54366.82741656001 2025-05-09,19:58:46.000,129,11114815,-795,0,1746820725,12617.83643440999,72.16398768000363,54366.666712800004 2025-05-09,19:58:47.000,129,11114778,-795,0,1746820726,12617.84317072,72.20628245999978,54366.42915072 2025-05-09,19:58:48.000,129,11114769,-795,0,1746820727,12617.84317072,72.27677376000065,54366.48504768 2025-05-09,19:58:49.000,129,11114796,-795,0,1746820728,12617.87685226999,72.29087201999937,54366.43613784 2025-05-09,19:58:50.000,129,11114787,-795,0,1746820729,12617.849907029995,72.3331668000028,54366.666712800004 2025-05-09,19:58:51.000,129,11114810,-795,0,1746820730,12617.890324889995,72.37546157999896,54366.64575144 2025-05-09,19:58:52.000,129,11114777,-795,0,1746820731,12617.86337965,72.4671002699979,54366.58286736 2025-05-09,19:58:53.000,129,11114804,-795,0,1746820732,12617.82296179,72.52349331000005,54366.4570992 2025-05-09,19:58:54.000,129,11114810,-795,0,1746820733,12617.890324889995,72.6433285200037,54366.21953712 2025-05-09,19:58:55.000,129,11114780,-795,0,1746820734,12617.910533819995,72.68562329999986,54366.233511360006 2025-05-09,19:58:56.000,129,11114800,-795,0,1746820735,12617.94421537,72.74906547000137,54366.24049848 2025-05-09,19:58:57.000,129,11114739,-795,0,1746820736,12617.92400644,72.7772619899988,54366.22652424001 2025-05-09,19:58:58.000,129,11114823,-795,0,1746820737,12617.97789691999,72.81955677000224,54366.32434392001 2025-05-09,19:58:59.000,129,11114739,-795,0,1746820738,12617.99810584999,72.86185154999839,54366.26844696 2025-05-09,19:59:00.000,129,11114796,-795,0,1746820739,12618.051996329996,72.93234284999926,54366.32434392001 2025-05-09,19:59:01.000,129,11114770,-795,0,1746820740,12618.119359429991,73.00988327999949,54366.05883336001 2025-05-09,19:59:02.000,129,11114793,-795,0,1746820741,12618.119359429991,73.06627632000163,54366.07979472 2025-05-09,19:59:03.000,129,11114787,-795,0,1746820742,12618.227140390001,73.09447283999907,54366.09376896 2025-05-09,19:59:04.000,129,11114787,-795,0,1746820743,12618.173249909996,73.16496413999994,54366.044859120004 2025-05-09,19:59:05.000,129,11114780,-795,0,1746820744,12618.146304670001,73.16496413999994,54366.13569168001 2025-05-09,19:59:06.000,129,11114833,-795,0,1746820745,12618.132832049996,73.22135718000209,54366.08678184001 2025-05-09,19:59:07.000,129,11114811,-795,0,1746820746,12618.267558250001,73.2354554400008,54366.05184624 2025-05-09,19:59:08.000,129,11114821,-795,0,1746820747,12618.294503489997,73.24955369999952,54365.84223264001 2025-05-09,19:59:09.000,129,11114780,-795,0,1746820748,12618.328185040002,73.29184848000295,54365.83524552 2025-05-09,19:59:10.000,129,11114793,-795,0,1746820749,12618.382075519992,73.33414325999911,54365.90511672 2025-05-09,19:59:11.000,129,11114806,-795,0,1746820750,12618.415757069997,73.32004500000039,54365.98896216001 2025-05-09,19:59:12.000,129,11114769,-795,0,1746820751,12618.429229690002,73.30594674000167,54366.10075608 2025-05-09,19:59:13.000,129,11114794,-795,0,1746820752,12618.483120169993,73.27775022000424,54366.03787200001 2025-05-09,19:59:14.000,129,11114759,-795,0,1746820753,12618.415757069997,73.27070109000488,54365.91210384 2025-05-09,19:59:15.000,129,11114732,-795,0,1746820754,12618.489856480002,73.2847993500036,54365.71646448 2025-05-09,19:59:16.000,129,11114778,-795,0,1746820755,12618.570692200003,73.27775022000424,54365.66755464 2025-05-09,19:59:17.000,129,11114789,-795,0,1746820756,12618.590901129988,73.27070109000488,54365.52082512 2025-05-09,19:59:18.000,129,11114806,-795,0,1746820757,12618.617846369998,73.2354554400008,54365.59069632 2025-05-09,19:59:19.000,129,11114793,-795,0,1746820758,12618.698682089998,73.12971849000314,54365.849219760006 2025-05-09,19:59:20.000,129,11114783,-795,0,1746820759,12618.792990429989,73.03103067000484,54365.77236144001 2025-05-09,19:59:21.000,129,11114845,-795,0,1746820760,12618.95466186999,72.93939197999862,54365.688516 2025-05-09,19:59:22.000,129,11114809,-795,0,1746820761,12619.00181604,72.8900480700031,54365.47191528 2025-05-09,19:59:23.000,129,11114785,-795,0,1746820762,12619.150014859995,72.93939197999862,54365.41601832001 2025-05-09,19:59:24.000,129,11114831,-795,0,1746820763,12619.14327855,72.97463763000269,54365.48588952001 2025-05-09,19:59:25.000,129,11114768,-795,0,1746820764,12619.150014859995,73.01693240999884,54365.55576072001 2025-05-09,19:59:26.000,129,11114818,-795,0,1746820765,12619.11633330999,72.94644110999798,54365.849219760006 2025-05-09,19:59:27.000,129,11114825,-795,0,1746820766,12619.10286069,72.85480241999903,54365.709477360004 2025-05-09,19:59:28.000,129,11114779,-795,0,1746820767,12619.09612437999,72.74201634000201,54365.779348560005 2025-05-09,19:59:29.000,129,11114770,-795,0,1746820768,12619.2443232,72.615131999999,54365.74441296 2025-05-09,19:59:30.000,129,11114825,-795,0,1746820769,12619.419467259992,72.63627939000435,54365.562747840006 2025-05-09,19:59:31.000,129,11114813,-795,0,1746820770,12619.547457150002,72.74906547000137,54365.562747840006 2025-05-09,19:59:32.000,129,11114778,-795,0,1746820771,12619.507039290002,72.86185154999839,54365.48588952001 2025-05-09,19:59:33.000,129,11114787,-795,0,1746820772,12619.486830360001,72.95349024000461,54365.63261904001 2025-05-09,19:59:34.000,129,11114762,-795,0,1746820773,12619.453148809996,72.98168676000205,54365.91210384 2025-05-09,19:59:35.000,129,11114825,-795,0,1746820774,12619.480094049992,73.0380798000042,54365.9330652 2025-05-09,19:59:36.000,129,11114773,-795,0,1746820775,12619.453148809996,73.06627632000163,54365.91210384 2025-05-09,19:59:37.000,129,11114777,-795,0,1746820776,12619.446412500001,73.08742370999971,54365.47191528 2025-05-09,19:59:38.000,129,11114806,-795,0,1746820777,12619.520511909992,73.10857109999779,54365.52781224 2025-05-09,19:59:39.000,129,11114759,-795,0,1746820778,12619.567666080002,73.09447283999907,54365.50685088001 2025-05-09,19:59:40.000,129,11114818,-795,0,1746820779,12619.641765489992,73.073325450001,54365.57672208 2025-05-09,19:59:41.000,129,11114825,-795,0,1746820780,12619.749546450003,73.12266936000378,54365.83524552 2025-05-09,19:59:42.000,129,11114826,-795,0,1746820781,12619.776491689998,73.08742370999971,54365.877168240004 2025-05-09,19:59:43.000,129,11114759,-795,0,1746820782,12619.837118479998,73.04512893000356,54365.84223264001 2025-05-09,19:59:44.000,129,11114789,-795,0,1746820783,12619.938163129998,73.05922719000228,54365.7933228 2025-05-09,19:59:45.000,129,11114753,-795,0,1746820784,12619.971844679989,73.10857109999779,54365.74441296 2025-05-09,19:59:46.000,129,11114794,-795,0,1746820785,12620.07288932999,73.10857109999779,54365.71646448 2025-05-09,19:59:47.000,129,11114780,-795,0,1746820786,12620.09309825999,73.08742370999971,54365.62563192 2025-05-09,19:59:48.000,129,11114803,-795,0,1746820787,12620.167197669994,73.08742370999971,54365.898129600006 2025-05-09,19:59:49.000,129,11114777,-795,0,1746820788,12620.227824459995,73.08742370999971,54365.92607808 2025-05-09,19:59:50.000,129,11114773,-795,0,1746820789,12620.37602327999,73.12266936000378,54366.09376896 2025-05-09,19:59:51.000,129,11114821,-795,0,1746820790,12620.45685899999,73.09447283999907,54366.14966592 2025-05-09,19:59:52.000,129,11114817,-795,0,1746820791,12620.54443103,73.12266936000378,54365.84223264001 2025-05-09,19:59:53.000,129,11114749,-795,0,1746820792,12620.557903649991,73.12266936000378,54365.80030992001 2025-05-09,19:59:54.000,129,11114748,-795,0,1746820793,12620.665684610001,73.12266936000378,54365.80030992001 2025-05-09,19:59:55.000,129,11114827,-795,0,1746820794,12620.773465569997,73.09447283999907,54366.10075608 2025-05-09,19:59:56.000,129,11114775,-795,0,1746820795,12620.894719149997,73.12266936000378,54366.12171744 2025-05-09,19:59:57.000,129,11114791,-795,0,1746820796,12620.962082249993,73.11562023000442,54366.10774320001 2025-05-09,19:59:58.000,129,11114786,-795,0,1746820797,12621.110281069989,73.1367676200025,54366.233511360006 2025-05-09,19:59:59.000,129,11114784,-795,0,1746820798,12621.27195250999,73.09447283999907,54365.98896216001 2025-05-09,20:00:00.000,129,11114796,-795,0,1746820799,12621.447096569995,73.06627632000163,54366.07979472 2025-05-09,20:00:01.000,129,11114754,-795,0,1746820800,12621.55487752999,73.05217806000292,54366.10075608 2025-05-09,20:00:02.000,129,11114772,-795,0,1746820801,12621.67613110999,73.0239815399982,54366.17062728 2025-05-09,20:00:03.000,129,11114742,-795,0,1746820802,12621.649185869996,72.94644110999798,54366.2474856 2025-05-09,20:00:04.000,129,11114825,-795,0,1746820803,12621.817593619991,72.91119546000118,54366.44312496001 2025-05-09,20:00:05.000,129,11114802,-795,0,1746820804,12621.992737679997,72.8900480700031,54366.568893120006 2025-05-09,20:00:06.000,129,11114733,-795,0,1746820805,12622.087046020002,72.87594981000439,54366.28940832 2025-05-09,20:00:07.000,129,11114822,-795,0,1746820806,12621.999473989992,72.7772619899988,54365.877168240004 2025-05-09,20:00:08.000,129,11114804,-795,0,1746820807,12622.268926389988,72.75611460000073,54366.27543408001 2025-05-09,20:00:09.000,129,11114780,-795,0,1746820808,12622.369971039989,72.69267242999922,54366.47107344001 2025-05-09,20:00:10.000,129,11114822,-795,0,1746820809,12622.47101568999,72.60103374000028,54366.63876432001 2025-05-09,20:00:11.000,129,11114772,-795,0,1746820810,12622.59900558,72.5798863500022,54366.68068704001 2025-05-09,20:00:12.000,129,11114759,-795,0,1746820811,12622.605741889995,72.56578809000348,54366.58286736 2025-05-09,20:00:13.000,129,11114780,-795,0,1746820812,12622.726995469995,72.56578809000348,54366.65273856 2025-05-09,20:00:14.000,129,11114799,-795,0,1746820813,12622.929084769996,72.55873896000412,54366.568893120006 2025-05-09,20:00:15.000,129,11114763,-795,0,1746820814,12623.077283589992,72.48824766000325,54366.62479008 2025-05-09,20:00:16.000,129,11114745,-795,0,1746820815,12623.259163959992,72.39660897000431,54366.68068704001 2025-05-09,20:00:17.000,129,11114795,-795,0,1746820816,12623.218746099992,72.29087201999937,54366.72260976 2025-05-09,20:00:18.000,129,11114779,-795,0,1746820817,12623.238955029992,72.28382289000001,54366.81344232 2025-05-09,20:00:19.000,129,11114816,-795,0,1746820818,12623.333263369997,72.28382289000001,54366.93222336 2025-05-09,20:00:20.000,129,11114764,-795,0,1746820819,12623.467989569988,72.29087201999937,54367.023055920006 2025-05-09,20:00:21.000,129,11114825,-795,0,1746820820,12623.575770529998,72.31201941000472,54366.87632640001 2025-05-09,20:00:22.000,129,11114839,-795,0,1746820821,12623.676815179999,72.36136332000024,54366.86933928 2025-05-09,20:00:23.000,129,11114814,-795,0,1746820822,12623.845222929995,72.35431419000088,54366.93921048 2025-05-09,20:00:24.000,129,11114791,-795,0,1746820823,12623.9597402,72.35431419000088,54367.00908168 2025-05-09,20:00:25.000,129,11114792,-795,0,1746820824,12624.07425746999,72.31201941000472,54367.34446344 2025-05-09,20:00:26.000,129,11114814,-795,0,1746820825,12624.1618295,72.3331668000028,54367.337476320004 2025-05-09,20:00:27.000,129,11114833,-795,0,1746820826,12624.202247360001,72.29792114999873,54367.169785440004 2025-05-09,20:00:28.000,129,11114815,-795,0,1746820827,12624.370655109997,72.29087201999937,54367.1558112 2025-05-09,20:00:29.000,129,11114777,-795,0,1746820828,12624.478436069992,72.30497027999809,54367.17677256 2025-05-09,20:00:30.000,129,11114749,-795,0,1746820829,12624.693997989998,72.32611767000344,54367.31651496 2025-05-09,20:00:31.000,129,11114784,-795,0,1746820830,12624.821987879994,72.30497027999809,54367.41433464 2025-05-09,20:00:32.000,129,11114850,-795,0,1746820831,12624.88935097999,72.29087201999937,54367.66587096001 2025-05-09,20:00:33.000,129,11114788,-795,0,1746820832,12624.943241459994,72.28382289000001,54367.6798452 2025-05-09,20:00:34.000,129,11114825,-795,0,1746820833,12624.99713194,72.29087201999937,54367.64490960001 2025-05-09,20:00:35.000,129,11114757,-795,0,1746820834,12625.11164920999,72.26972463000129,54367.672858080005 2025-05-09,20:00:36.000,129,11114769,-795,0,1746820835,12625.226166479995,72.25562637000257,54367.56106416 2025-05-09,20:00:37.000,129,11114817,-795,0,1746820836,12625.286793269996,72.26972463000129,54367.60298688 2025-05-09,20:00:38.000,129,11114768,-795,0,1746820837,12625.387837919996,72.29087201999937,54367.60298688 2025-05-09,20:00:39.000,129,11114754,-795,0,1746820838,12625.482146260001,72.24152811000386,54367.96631712 2025-05-09,20:00:40.000,129,11114789,-795,0,1746820839,12625.650554009997,72.27677376000065,54368.057149680004 2025-05-09,20:00:41.000,129,11114830,-795,0,1746820840,12625.758334969993,72.26972463000129,54368.078111040006 2025-05-09,20:00:42.000,129,11114755,-795,0,1746820841,12625.866115929988,72.29087201999937,54368.14798224001 2025-05-09,20:00:43.000,129,11114804,-795,0,1746820842,12625.994105819998,72.28382289000001,54367.81260048001 2025-05-09,20:00:44.000,129,11114794,-795,0,1746820843,12626.047996299989,72.28382289000001,54367.90343304001 2025-05-09,20:00:45.000,129,11114809,-795,0,1746820844,12626.20966773999,72.31906854000408,54368.008239840005 2025-05-09,20:00:46.000,129,11114821,-795,0,1746820845,12626.35786656,72.31906854000408,54368.32266024 2025-05-09,20:00:47.000,129,11114812,-795,0,1746820846,12626.47238382999,72.28382289000001,54368.35060872 2025-05-09,20:00:48.000,129,11114790,-795,0,1746820847,12626.566692169996,72.31201941000472,54368.392531440004 2025-05-09,20:00:49.000,129,11114784,-795,0,1746820848,12626.681209440001,72.36136332000024,54368.511312480005 2025-05-09,20:00:50.000,129,11114749,-795,0,1746820849,12626.782254090002,72.4318546200011,54368.26676328001 2025-05-09,20:00:51.000,129,11114772,-795,0,1746820850,12626.856353499992,72.47414940000453,54368.33663448001 2025-05-09,20:00:52.000,129,11114753,-795,0,1746820851,12626.869826119997,72.55168983000476,54368.224840560004 2025-05-09,20:00:53.000,129,11114746,-795,0,1746820852,12626.937189219992,72.615131999999,54368.31567312001 2025-05-09,20:00:54.000,129,11114816,-795,0,1746820853,12626.991079699997,72.62923025999771,54368.72092608001 2025-05-09,20:00:55.000,129,11114780,-795,0,1746820854,12627.085388039988,72.63627939000435,54368.76983592001 2025-05-09,20:00:56.000,129,11114810,-795,0,1746820855,12627.132542209998,72.68562329999986,54368.85368136 2025-05-09,20:00:57.000,129,11114780,-795,0,1746820856,12627.146014829988,72.65037765000307,54368.69996472001 2025-05-09,20:00:58.000,129,11114762,-755,0,1746820857,12627.247059479989,72.73496721000265,54368.511312480005 2025-05-09,20:00:59.000,129,11114820,-795,0,1746820858,12627.341367819994,72.71381982000457,54368.59515792 2025-05-09,20:01:00.000,129,11114799,-795,0,1746820859,12627.40873091999,72.77021285999945,54368.60214504001 2025-05-09,20:01:01.000,129,11114783,-795,0,1746820860,12627.45588509,72.72791808000329,54368.95848816001 2025-05-09,20:01:02.000,129,11114809,-795,0,1746820861,12627.57040235999,72.7913602500048,54369.04932072 2025-05-09,20:01:03.000,129,11114793,-795,0,1746820862,12627.63776546,72.77021285999945,54369.07028208 2025-05-09,20:01:04.000,129,11114809,-795,0,1746820863,12627.705128559996,72.84070416000031,54369.09823056 2025-05-09,20:01:05.000,129,11114756,-795,0,1746820864,12627.7994369,72.81955677000224,54368.98643664001 2025-05-09,20:01:06.000,129,11114783,-795,0,1746820865,12627.900481550001,72.88299894000374,54368.9724624 2025-05-09,20:01:07.000,129,11114840,-795,0,1746820866,12627.967844649997,73.00988327999949,54369.00041088 2025-05-09,20:01:08.000,129,11114811,-795,0,1746820867,12627.947635719996,73.06627632000163,54369.09124344 2025-05-09,20:01:09.000,129,11114786,-795,0,1746820868,12628.028471439997,73.09447283999907,54369.27290856001 2025-05-09,20:01:10.000,129,11114796,-795,0,1746820869,12628.129516089997,73.19316066000465,54369.4266252 2025-05-09,20:01:11.000,129,11114757,-795,0,1746820870,12628.169933949997,73.2847993500036,54369.53143200001 2025-05-09,20:01:12.000,129,11114786,-795,0,1746820871,12628.217088119993,73.3834871700019,54369.349766880005 2025-05-09,20:01:13.000,129,11114737,-795,0,1746820872,12628.257505979993,73.43283108000469,54369.21002448 2025-05-09,20:01:14.000,129,11114762,-795,0,1746820873,12628.318132769993,73.53856803000235,54369.20303736001 2025-05-09,20:01:15.000,129,11114761,-795,0,1746820874,12628.351814319998,73.67250150000473,54369.20303736001 2025-05-09,20:01:16.000,129,11114777,-795,0,1746820875,12628.405704799989,73.76414019000367,54369.51047064001 2025-05-09,20:01:17.000,129,11114774,-795,0,1746820876,12628.419177419994,73.88397540000005,54369.52444488 2025-05-09,20:01:18.000,129,11114792,-795,0,1746820877,12628.452858969998,74.03200713000115,54369.54540624 2025-05-09,20:01:19.000,129,11114799,-795,0,1746820878,12628.473067899999,74.09544930000266,54369.67816152001 2025-05-09,20:01:20.000,129,11114781,-795,0,1746820879,12628.506749449989,74.20823537999968,54369.48252216 2025-05-09,20:01:21.000,129,11114816,-795,0,1746820880,12628.473067899999,74.23643190000439,54369.517457760005 2025-05-09,20:01:22.000,129,11114826,-795,0,1746820881,12628.405704799989,74.29987406999862,54369.4964964 2025-05-09,20:01:23.000,129,11114775,-795,0,1746820882,12628.358550629993,74.32807059000334,54369.64322592 2025-05-09,20:01:24.000,129,11114807,-795,0,1746820883,12628.338341699993,74.39151276000484,54369.72707136001 2025-05-09,20:01:25.000,129,11114824,-795,0,1746820884,12628.311396459998,74.41266015000292,54369.82489104001 2025-05-09,20:01:26.000,129,11114793,-795,0,1746820885,12628.311396459998,74.48315145000379,54369.852839520005 2025-05-09,20:01:27.000,129,11114776,-795,0,1746820886,12628.210351809998,74.5324953599993,54369.55938048001 2025-05-09,20:01:28.000,129,11114797,-795,0,1746820887,12628.163197640002,74.61003578999953,54369.566367600004 2025-05-09,20:01:29.000,129,11114751,-795,0,1746820888,12628.163197640002,74.69462534999911,54369.6711744 2025-05-09,20:01:30.000,129,11114769,-795,0,1746820889,12628.055416679992,74.76511664999998,54369.91572360001 2025-05-09,20:01:31.000,129,11114808,-795,0,1746820890,12628.021735130002,74.86380446999829,54369.93668496 2025-05-09,20:01:32.000,129,11114769,-795,0,1746820891,12627.920690480001,74.94839402999787,54369.83187816 2025-05-09,20:01:33.000,129,11114774,-795,0,1746820892,12627.866799999996,75.05413098000281,54369.83187816 2025-05-09,20:01:34.000,129,11114785,-795,0,1746820893,12627.893745239991,75.18101531999855,54369.77598120001 2025-05-09,20:01:35.000,129,11114797,-795,0,1746820894,12627.853327379991,75.27265401000477,54369.77598120001 2025-05-09,20:01:36.000,129,11114787,-755,0,1746820895,12627.75228272999,75.40658747999987,54369.8109168 2025-05-09,20:01:37.000,129,11114760,-795,0,1746820896,12627.5973476,75.49117703999946,54369.53841912001 2025-05-09,20:01:38.000,129,11114805,-795,0,1746820897,12627.45588509,75.5969139900044,54369.85982664 2025-05-09,20:01:39.000,129,11114750,-795,0,1746820898,12627.38852198999,75.66035615999863,54369.84585240001 2025-05-09,20:01:40.000,129,11114778,-795,0,1746820899,12627.32789519999,75.7308474599995,54369.86681376001 2025-05-09,20:01:41.000,129,11114799,-795,0,1746820900,12627.280741029994,75.78724050000164,54369.81790392 2025-05-09,20:01:42.000,129,11114790,-795,0,1746820901,12627.179696379993,75.86478093000187,54369.59431608 2025-05-09,20:01:43.000,129,11114795,-795,0,1746820902,12627.078651729993,75.92117397000402,54369.566367600004 2025-05-09,20:01:44.000,129,11114769,-795,0,1746820903,12626.937189219992,75.99166527000489,54369.52444488 2025-05-09,20:01:45.000,129,11114710,-795,0,1746820904,12626.896771359992,75.96346875000017,54369.755019840006 2025-05-09,20:01:46.000,129,11114788,-795,0,1746820905,12626.762045160001,75.97051787999953,54369.6711744 2025-05-09,20:01:47.000,129,11114786,-795,0,1746820906,12626.53301061999,76.04805830999976,54369.27989568 2025-05-09,20:01:48.000,129,11114839,-795,0,1746820907,12626.593637409991,76.02691092000168,54369.48252216 2025-05-09,20:01:49.000,129,11114824,-795,0,1746820908,12626.546483239996,75.98461613999825,54369.30784416 2025-05-09,20:01:50.000,129,11114758,-795,0,1746820909,12626.43870228,75.92822310000338,54369.30784416 2025-05-09,20:01:51.000,129,11114778,-795,0,1746820910,12626.3174487,75.80133876000036,54369.182076000005 2025-05-09,20:01:52.000,129,11114788,-795,0,1746820911,12626.122095709994,75.7308474599995,54369.37771536 2025-05-09,20:01:53.000,129,11114759,-795,0,1746820912,12626.047996299989,75.70970007000142,54369.517457760005 2025-05-09,20:01:54.000,129,11114784,-795,0,1746820913,12625.906533789988,75.63920877000055,54369.48252216 2025-05-09,20:01:55.000,129,11114805,-795,0,1746820914,12625.744862350002,75.62511051000183,54369.48252216 2025-05-09,20:01:56.000,129,11114766,-795,0,1746820915,12625.623608770002,75.63920877000055,54368.98643664001 2025-05-09,20:01:57.000,129,11114794,-795,0,1746820916,12625.583190910002,75.61101225000311,54369.12617904001 2025-05-09,20:01:58.000,129,11114797,-795,0,1746820917,12625.515827809992,75.65330702999927,54369.16810176 2025-05-09,20:01:59.000,129,11114802,-795,0,1746820918,12625.475409949991,75.62511051000183,54369.20303736001 2025-05-09,20:02:00.000,129,11114764,-795,0,1746820919,12625.468673639996,75.63215964000119,54369.517457760005 2025-05-09,20:02:01.000,129,11114754,-795,0,1746820920,12625.374365299991,75.60396312000375,54369.48950928001 2025-05-09,20:02:02.000,129,11114810,-675,0,1746820921,12625.286793269996,75.60396312000375,54369.44059944001 2025-05-09,20:02:03.000,129,11114778,-795,0,1746820922,12625.17227599999,75.61101225000311,54369.23797296 2025-05-09,20:02:04.000,129,11114787,-795,0,1746820923,12625.11838552,75.5969139900044,54369.04932072 2025-05-09,20:02:05.000,129,11114796,-795,0,1746820924,12625.07123134999,75.65330702999927,54369.05630784001 2025-05-09,20:02:06.000,129,11114785,-795,0,1746820925,12625.01060455999,75.67445442000462,54369.16111464 2025-05-09,20:02:07.000,129,11114798,-795,0,1746820926,12624.835460499999,75.68150355000398,54369.07028208 2025-05-09,20:02:08.000,129,11114798,-795,0,1746820927,12624.842196809994,75.70970007000142,54369.230985840004 2025-05-09,20:02:09.000,129,11114779,-795,0,1746820928,12624.633371199998,75.75904398000421,54369.12617904001 2025-05-09,20:02:10.000,129,11114772,-795,0,1746820929,12624.545799170002,75.794289630001,54368.97944952 2025-05-09,20:02:11.000,129,11114825,-795,0,1746820930,12624.478436069992,75.794289630001,54368.69996472001 2025-05-09,20:02:12.000,129,11114787,-795,0,1746820931,12624.505381310002,75.76609311000357,54368.79079728001 2025-05-09,20:02:13.000,129,11114767,-795,0,1746820932,12624.370655109997,75.794289630001,54368.630093520005 2025-05-09,20:02:14.000,129,11114814,-795,0,1746820933,12624.330237249997,75.72379833000014,54368.78381016 2025-05-09,20:02:15.000,129,11114765,-795,0,1746820934,12624.303292010001,75.70265094000206,54368.92355256 2025-05-09,20:02:16.000,129,11114824,-795,0,1746820935,12624.168565809996,75.66035615999863,54368.90957832001 2025-05-09,20:02:17.000,129,11114730,-795,0,1746820936,12623.85195923999,75.58986485999776,54368.39951856 2025-05-09,20:02:18.000,129,11114790,-795,0,1746820937,12623.91932234,75.51232443000481,54368.462402640005 2025-05-09,20:02:19.000,129,11114795,-795,0,1746820938,12623.77112351999,75.37134183000308,54368.37157008 2025-05-09,20:02:20.000,129,11114789,-795,0,1746820939,12623.784596139994,75.30789966000157,54368.392531440004 2025-05-09,20:02:21.000,129,11114795,-795,0,1746820940,12623.622924699994,75.19511358000454,54368.25278904 2025-05-09,20:02:22.000,129,11114783,-795,0,1746820941,12623.602715769994,74.9906888100013,54368.54624808 2025-05-09,20:02:23.000,129,11114784,-795,0,1746820942,12623.569034219989,74.87790273000428,54368.60214504001 2025-05-09,20:02:24.000,129,11114797,-795,0,1746820943,12623.582506839994,74.80036230000405,54368.511312480005 2025-05-09,20:02:25.000,129,11114804,-795,0,1746820944,12623.528616359989,74.73692013000255,54368.38554432001 2025-05-09,20:02:26.000,129,11114785,-795,0,1746820945,12623.467989569988,74.63118318000488,54368.0641368 2025-05-09,20:02:27.000,129,11114762,-795,0,1746820946,12623.434308019998,74.63118318000488,54368.02221408001 2025-05-09,20:02:28.000,129,11114742,-795,0,1746820947,12623.467989569988,74.59593753000081,54367.97330424 2025-05-09,20:02:29.000,129,11114777,-795,0,1746820948,12623.528616359989,74.63118318000488,54368.26676328001 2025-05-09,20:02:30.000,129,11114820,-795,0,1746820949,12623.703760419994,74.60298666000017,54368.42746704 2025-05-09,20:02:31.000,129,11114760,-795,0,1746820950,12623.79133244999,74.66642883000168,54368.48336400001 2025-05-09,20:02:32.000,129,11114805,-795,0,1746820951,12623.85869555,74.71577274000447,54368.54624808 2025-05-09,20:02:33.000,129,11114742,-795,0,1746820952,12623.885640789995,74.7933131700047,54368.16195648 2025-05-09,20:02:34.000,129,11114801,-795,0,1746820953,12623.99342174999,74.81446056000277,54368.14099512 2025-05-09,20:02:35.000,129,11114761,-795,0,1746820954,12624.00015806,74.87790273000428,54368.18990496001 2025-05-09,20:02:36.000,129,11114837,-795,0,1746820955,12624.1618295,74.87790273000428,54368.511312480005 2025-05-09,20:02:37.000,129,11114783,-795,0,1746820956,12624.14162057,74.90609925000172,54368.5182996 2025-05-09,20:02:38.000,129,11114774,-795,0,1746820957,12624.168565809996,74.89905012000236,54368.55323520001 2025-05-09,20:02:39.000,129,11114764,-795,0,1746820958,12624.222456290001,74.91314838000108,54368.72092608001 2025-05-09,20:02:40.000,129,11114778,-795,0,1746820959,12624.276346769992,74.892000990003,54368.60214504001 2025-05-09,20:02:41.000,129,11114727,-795,0,1746820960,12624.229192599996,74.87790273000428,54368.5881708 2025-05-09,20:02:42.000,129,11114786,-795,0,1746820961,12624.249401529996,74.84265708000021,54368.59515792 2025-05-09,20:02:43.000,129,11114789,-795,0,1746820962,12624.202247360001,74.83560795000085,54368.57419656001 2025-05-09,20:02:44.000,129,11114751,-795,0,1746820963,12624.222456290001,74.82150969000213,54368.74188744001 2025-05-09,20:02:45.000,129,11114831,-795,0,1746820964,12624.296555699992,74.85675533999893,54368.94451392 2025-05-09,20:02:46.000,129,11114819,-795,0,1746820965,12624.397600349992,74.86380446999829,54369.014385120005 2025-05-09,20:02:47.000,129,11114787,-795,0,1746820966,12624.370655109997,74.94134489999851,54368.88861696001 2025-05-09,20:02:48.000,129,11114822,-795,0,1746820967,12624.478436069992,74.97659055000258,54368.81175864 2025-05-09,20:02:49.000,129,11114734,-795,0,1746820968,12624.572744409998,75.04708185000345,54369.02835936001 2025-05-09,20:02:50.000,129,11114868,-795,0,1746820969,12624.633371199998,75.13167141000304,54369.00041088 2025-05-09,20:02:51.000,129,11114768,-795,0,1746820970,12624.633371199998,75.18101531999855,54369.230985840004 2025-05-09,20:02:52.000,129,11114851,-795,0,1746820971,12624.653580129998,75.2374083600007,54369.14015328 2025-05-09,20:02:53.000,129,11114767,-795,0,1746820972,12624.572744409998,75.25150661999942,54369.22399872001 2025-05-09,20:02:54.000,129,11114759,-795,0,1746820973,12624.539062859993,75.31494879000093,54369.25893432 2025-05-09,20:02:55.000,129,11114787,-795,0,1746820974,12624.586217030002,75.37839096000243,54369.27989568 2025-05-09,20:02:56.000,129,11114810,-795,0,1746820975,12624.532326549997,75.42773486999795,54369.251947200006 2025-05-09,20:02:57.000,129,11114708,-795,0,1746820976,12624.350446179997,75.4841279100001,54369.21002448 2025-05-09,20:02:58.000,129,11114792,-795,0,1746820977,12624.336973559992,75.47002965000138,54369.43361232 2025-05-09,20:02:59.000,129,11114720,-795,0,1746820978,12624.215719979991,75.5475700800016,54369.59431608 2025-05-09,20:03:00.000,129,11114769,-795,0,1746820979,12624.195511049991,75.5475700800016,54369.70611000001 2025-05-09,20:03:01.000,129,11114784,-795,0,1746820980,12624.155093189991,75.5969139900044,54369.734058480004 2025-05-09,20:03:02.000,129,11114788,-795,0,1746820981,12624.14162057,75.63215964000119,54369.48252216 2025-05-09,20:03:03.000,129,11114783,-795,0,1746820982,12624.03383960999,75.66035615999863,54369.54540624 2025-05-09,20:03:04.000,129,11114788,-795,0,1746820983,12623.99342174999,75.63215964000119,54369.58034184001 2025-05-09,20:03:05.000,129,11114817,-795,0,1746820984,12623.85195923999,75.61101225000311,54369.685148640005 2025-05-09,20:03:06.000,129,11114769,-795,0,1746820985,12623.7576509,75.5828157299984,54369.77598120001 2025-05-09,20:03:07.000,129,11114812,-795,0,1746820986,12623.569034219989,75.55461921000096,54369.76200696 2025-05-09,20:03:08.000,129,11114781,-795,0,1746820987,12623.562297909994,75.50527529999817,54369.72707136001 2025-05-09,20:03:09.000,129,11114793,-795,0,1746820988,12623.387153850003,75.47002965000138,54369.58034184001 2025-05-09,20:03:10.000,129,11114759,-795,0,1746820989,12623.205273480002,75.39248922000115,54369.37771536 2025-05-09,20:03:11.000,129,11114788,-795,0,1746820990,12623.205273480002,75.32904704999964,54369.62226456 2025-05-09,20:03:12.000,129,11114805,-795,0,1746820991,12623.077283589992,75.26560487999814,54369.59431608 2025-05-09,20:03:13.000,129,11114801,-795,0,1746820992,12622.85498535999,75.12462228000368,54369.70611000001 2025-05-09,20:03:14.000,129,11114791,-795,0,1746820993,12622.76067702,74.96954142000322,54369.69912288001 2025-05-09,20:03:15.000,129,11114769,-795,0,1746820994,12622.6798413,74.7933131700047,54369.67816152001 2025-05-09,20:03:16.000,129,11114774,-795,0,1746820995,12622.63942344,74.65233057000296,54369.64322592 2025-05-09,20:03:17.000,129,11114763,-795,0,1746820996,12622.47101568999,74.51839710000058,54369.33579264 2025-05-09,20:03:18.000,129,11114793,-795,0,1746820997,12622.47101568999,74.35626711000077,54369.40566384 2025-05-09,20:03:19.000,129,11114773,-795,0,1746820998,12622.390179969989,74.14479320999817,54369.251947200006 2025-05-09,20:03:20.000,129,11114791,-795,0,1746820999,12622.403652589994,73.94741757000156,54369.6013032 2025-05-09,20:03:21.000,129,11114809,-795,0,1746821000,12622.194826979998,73.72184541000024,54369.64322592 2025-05-09,20:03:22.000,129,11114793,-795,0,1746821001,12622.087046020002,73.54561716000171,54369.53143200001 2025-05-09,20:03:23.000,129,11114811,-795,0,1746821002,12621.871484099996,73.42578194999805,54369.419638080006 2025-05-09,20:03:24.000,129,11114784,-795,0,1746821003,12621.770439449996,73.3834871700019,54369.16111464 2025-05-09,20:03:25.000,129,11114802,-795,0,1746821004,12621.797384689991,73.36233978000382,54369.31483128 2025-05-09,20:03:26.000,129,11114773,-795,0,1746821005,12621.884956720001,73.24955369999952,54369.37771536 2025-05-09,20:03:27.000,129,11114777,-795,0,1746821006,12621.76370314,73.09447283999907,54369.23797296 2025-05-09,20:03:28.000,129,11114780,-795,0,1746821007,12621.871484099996,72.95349024000461,54369.517457760005 2025-05-09,20:03:29.000,129,11114800,-795,0,1746821008,12621.905165650001,72.78431111999816,54369.6711744 2025-05-09,20:03:30.000,129,11114776,-795,0,1746821009,12621.878220409992,72.65037765000307,54369.57335472 2025-05-09,20:03:31.000,129,11114784,-795,0,1746821010,12621.891693029997,72.59398461000092,54369.32181840001 2025-05-09,20:03:32.000,129,11114788,-795,0,1746821011,12621.831066239996,72.50234592000197,54369.084256320006 2025-05-09,20:03:33.000,129,11114799,-795,0,1746821012,12621.918638269992,72.45300200999918,54369.16111464 2025-05-09,20:03:34.000,129,11114846,-795,0,1746821013,12621.992737679997,72.42480549000175,54369.38470248 2025-05-09,20:03:35.000,129,11114834,-795,0,1746821014,12621.992737679997,72.36136332000024,54369.45457368 2025-05-09,20:03:36.000,129,11114755,-795,0,1746821015,12622.046628160002,72.3331668000028,54369.52444488 2025-05-09,20:03:37.000,129,11114820,-795,0,1746821016,12621.986001370002,72.24152811000386,54369.300857040005 2025-05-09,20:03:38.000,129,11114790,-795,0,1746821017,12622.060100779992,72.14284028999828,54369.1471404 2025-05-09,20:03:39.000,129,11114714,-795,0,1746821018,12622.039891849992,72.09349638000276,54369.07028208 2025-05-09,20:03:40.000,129,11114789,-795,0,1746821019,12622.073573399997,71.99480856000446,54369.11919192 2025-05-09,20:03:41.000,129,11114781,-795,0,1746821020,12621.911901959997,71.839727700004,54368.99342376 2025-05-09,20:03:42.000,129,11114776,-795,0,1746821021,12621.824329930001,71.74808900999778,54369.29386992001 2025-05-09,20:03:43.000,129,11114797,-795,0,1746821022,12621.69634003999,71.57890988999861,54369.300857040005 2025-05-09,20:03:44.000,129,11114763,-795,0,1746821023,12621.628976939995,71.40973076999944,54369.40566384 2025-05-09,20:03:45.000,129,11114736,-795,0,1746821024,12621.51445966999,71.22645339000155,54369.33579264 2025-05-09,20:03:46.000,129,11114763,-795,0,1746821025,12621.386469779995,71.12776557000325,54369.09124344 2025-05-09,20:03:47.000,129,11114833,-795,0,1746821026,12621.29216143999,71.02202861999831,54369.00041088 2025-05-09,20:03:48.000,129,11114768,-795,0,1746821027,12621.231534649989,70.90924254000129,54368.93752680001 2025-05-09,20:03:49.000,129,11114822,-795,0,1746821028,12621.218062029999,70.78235819999827,54369.25893432 2025-05-09,20:03:50.000,129,11114777,-795,0,1746821029,12621.305634059994,70.69776863999869,54369.39168960001 2025-05-09,20:03:51.000,129,11114800,-795,0,1746821030,12621.35952454,70.64137560000381,54369.40566384 2025-05-09,20:03:52.000,129,11114791,-795,0,1746821031,12621.37299715999,70.56383517000359,54369.39168960001 2025-05-09,20:03:53.000,129,11114757,-795,0,1746821032,12621.366260849994,70.58498256000166,54368.98643664001 2025-05-09,20:03:54.000,129,11114766,-795,0,1746821033,12621.37299715999,70.58498256000166,54369.03534648001 2025-05-09,20:03:55.000,129,11114765,-795,0,1746821034,12621.37973347,70.59203169000102,54369.014385120005 2025-05-09,20:03:56.000,129,11114786,-795,0,1746821035,12621.47404180999,70.66252299000189,54369.1122048 2025-05-09,20:03:57.000,129,11114831,-795,0,1746821036,12621.50098705,70.69776863999869,54369.19605024001 2025-05-09,20:03:58.000,129,11114775,-795,0,1746821037,12621.608768009995,70.78235819999827,54369.182076000005 2025-05-09,20:03:59.000,129,11114770,-795,0,1746821038,12621.756966829991,70.8246529800017,54369.32880552 2025-05-09,20:04:00.000,129,11114758,-795,0,1746821039,12621.891693029997,70.94448818999808,54369.22399872001 2025-05-09,20:04:01.000,129,11114742,-795,0,1746821040,12621.999473989992,70.96563558000344,54369.14015328 2025-05-09,20:04:02.000,129,11114754,-795,0,1746821041,12621.986001370002,71.00793035999959,54369.00739800001 2025-05-09,20:04:03.000,129,11114784,-795,0,1746821042,12621.891693029997,71.00088123000023,54368.88861696001 2025-05-09,20:04:04.000,129,11114740,-795,0,1746821043,12621.790648379996,71.05022514000302,54369.15412752001 2025-05-09,20:04:05.000,129,11114770,-795,0,1746821044,12621.844538860001,71.02202861999831,54369.40566384 2025-05-09,20:04:06.000,129,11114776,-795,0,1746821045,12621.858011479992,71.04317601000366,54369.44059944001 2025-05-09,20:04:07.000,129,11114782,-795,0,1746821046,12621.76370314,71.02202861999831,54369.37072824001 2025-05-09,20:04:08.000,129,11114750,-795,0,1746821047,12621.756966829991,70.95858645000408,54369.17508888001 2025-05-09,20:04:09.000,129,11114783,-795,0,1746821048,12621.76370314,70.87399689000449,54369.182076000005 2025-05-09,20:04:10.000,129,11114763,-795,0,1746821049,12621.750230519996,70.7894073300049,54369.21002448 2025-05-09,20:04:11.000,129,11114777,-795,0,1746821050,12621.716548969991,70.67662125000061,54369.32181840001 2025-05-09,20:04:12.000,129,11114785,-795,0,1746821051,12621.783912070001,70.54973691000487,54369.29386992001 2025-05-09,20:04:13.000,129,11114745,-795,0,1746821052,12621.864747790001,70.479245610004,54369.27290856001 2025-05-09,20:04:14.000,129,11114783,-795,0,1746821053,12622.026419230002,70.48629474000336,54369.349766880005 2025-05-09,20:04:15.000,129,11114791,-795,0,1746821054,12622.167881740002,70.44399995999993,54369.07726920001 2025-05-09,20:04:16.000,129,11114755,-795,0,1746821055,12622.289135319988,70.40875431000313,54369.07028208 2025-05-09,20:04:17.000,129,11114784,-795,0,1746821056,12622.343025799993,70.32416475000355,54368.92355256 2025-05-09,20:04:18.000,129,11114749,-795,0,1746821057,12622.497960929999,70.2677717100014,54369.0423336 2025-05-09,20:04:19.000,129,11114752,-795,0,1746821058,12622.63942344,70.23957519000396,54369.32880552 2025-05-09,20:04:20.000,129,11114823,-795,0,1746821059,12622.81456749999,70.2677717100014,54369.37771536 2025-05-09,20:04:21.000,129,11114745,-795,0,1746821060,12622.935821079991,70.33826301000227,54369.468547920005 2025-05-09,20:04:22.000,129,11114800,-795,0,1746821061,12623.124437760001,70.41580344000249,54369.50348352 2025-05-09,20:04:23.000,129,11114761,-795,0,1746821062,12623.306318130002,70.43695083000057,54369.300857040005 2025-05-09,20:04:24.000,129,11114805,-795,0,1746821063,12623.393890159998,70.54268777999823,54369.27989568 2025-05-09,20:04:25.000,129,11114722,-795,0,1746821064,12623.508407429988,70.60612994999974,54369.31483128 2025-05-09,20:04:26.000,129,11114757,-795,0,1746821065,12623.629661009989,70.63432647000445,54369.58034184001 2025-05-09,20:04:27.000,129,11114768,-795,0,1746821066,12623.616188389999,70.70481776999804,54369.16810176 2025-05-09,20:04:28.000,129,11114786,-795,0,1746821067,12623.9597402,70.73301429000276,54369.36374112001 2025-05-09,20:04:29.000,129,11114775,-795,0,1746821068,12624.168565809996,70.7612108100002,54369.41265096001 2025-05-09,20:04:30.000,129,11114775,-795,0,1746821069,12624.444754520002,70.91629167000065,54369.11919192 2025-05-09,20:04:31.000,129,11114787,-795,0,1746821070,12624.619898579993,71.07842166000046,54369.02137224 2025-05-09,20:04:32.000,129,11114762,-795,0,1746821071,12624.633371199998,71.33923946999857,54368.85368136 2025-05-09,20:04:33.000,129,11114817,-795,0,1746821072,12624.539062859993,71.48727119999967,54369.15412752001 2025-05-09,20:04:34.000,129,11114797,-795,0,1746821073,12624.310028319996,71.53661511000246,54369.2170116 2025-05-09,20:04:35.000,129,11114785,-795,0,1746821074,12624.175302119991,71.45202555000287,54369.349766880005 2025-05-09,20:04:36.000,129,11114758,-795,0,1746821075,12624.10120271,71.29694469000242,54369.44758656 2025-05-09,20:04:37.000,129,11114776,-795,0,1746821076,12624.155093189991,71.20530600000347,54369.43361232 2025-05-09,20:04:38.000,129,11114801,-795,0,1746821077,12624.1618295,71.1066181799979,54369.54540624 2025-05-09,20:04:39.000,129,11114770,-795,0,1746821078,12624.242665220001,70.98678297000151,54369.65021304 2025-05-09,20:04:40.000,129,11114754,-795,0,1746821079,12624.242665220001,70.93038992999936,54369.79694256001 2025-05-09,20:04:41.000,129,11114781,-795,0,1746821080,12624.269610459996,70.83170211000106,54370.04149176001 2025-05-09,20:04:42.000,129,11114795,-795,0,1746821081,12624.202247360001,70.81055472000298,54370.08341448001 2025-05-09,20:04:43.000,129,11114766,-795,0,1746821082,12624.155093189991,70.75416168000083,54370.11136296001 2025-05-09,20:04:44.000,129,11114781,-795,0,1746821083,12624.107939019996,70.7612108100002,54369.93668496 2025-05-09,20:04:45.000,129,11114818,-795,0,1746821084,12624.07425746999,70.75416168000083,54369.79694256001 2025-05-09,20:04:46.000,129,11114763,-795,0,1746821085,12624.155093189991,70.7612108100002,54369.971620560005 2025-05-09,20:04:47.000,129,11114758,-795,0,1746821086,12624.10120271,70.80350559000362,54369.78995544 2025-05-09,20:04:48.000,129,11114768,-795,0,1746821087,12624.148356879996,70.80350559000362,54370.069440240004 2025-05-09,20:04:49.000,129,11114749,-795,0,1746821088,12624.215719979991,70.8246529800017,54370.10437584 2025-05-09,20:04:50.000,129,11114785,-795,0,1746821089,12624.269610459996,70.88104602000385,54370.16027280001 2025-05-09,20:04:51.000,129,11114808,-795,0,1746821090,12624.343709870001,70.90219341000193,54370.15328568 2025-05-09,20:04:52.000,129,11114757,-795,0,1746821091,12624.310028319996,70.97973384000215,54369.8109168 2025-05-09,20:04:53.000,129,11114727,-795,0,1746821092,12624.411072969997,71.05022514000302,54369.84585240001 2025-05-09,20:04:54.000,129,11114770,-795,0,1746821093,12624.458227139992,71.11366731000453,54369.86681376001 2025-05-09,20:04:55.000,129,11114796,-795,0,1746821094,12624.451490829997,71.12776557000325,54370.090401600006 2025-05-09,20:04:56.000,129,11114765,-795,0,1746821095,12624.444754520002,71.13481470000261,54370.13232432001 2025-05-09,20:04:57.000,129,11114779,-795,0,1746821096,12624.377391419992,71.12071644000389,54369.922710720006 2025-05-09,20:04:58.000,129,11114794,-795,0,1746821097,12624.424545590002,71.15596209000068,54369.92969784 2025-05-09,20:04:59.000,129,11114743,-795,0,1746821098,12624.464963450002,71.11366731000453,54369.66418728 2025-05-09,20:05:00.000,129,11114779,-795,0,1746821099,12624.512117619997,71.11366731000453,54369.7410456 2025-05-09,20:05:01.000,129,11114770,-795,0,1746821100,12624.559271789993,71.07842166000046,54369.803929680005 2025-05-09,20:05:02.000,129,11114781,-795,0,1746821101,12624.566008100002,71.13481470000261,54369.89476224001 2025-05-09,20:05:03.000,129,11114800,-795,0,1746821102,12624.673789059998,71.16301122000004,54370.069440240004 2025-05-09,20:05:04.000,129,11114799,-795,0,1746821103,12624.768097399989,71.2194042600022,54370.069440240004 2025-05-09,20:05:05.000,129,11114745,-795,0,1746821104,12624.801778949994,71.2687481699977,54370.04149176001 2025-05-09,20:05:06.000,129,11114807,-795,0,1746821105,12624.882614669994,71.35333773000457,54369.86681376001 2025-05-09,20:05:07.000,129,11114778,-795,0,1746821106,12624.88935097999,71.37448512000265,54369.62226456 2025-05-09,20:05:08.000,129,11114774,-795,0,1746821107,12624.983659319994,71.42382902999816,54369.65720016001 2025-05-09,20:05:09.000,129,11114774,-795,0,1746821108,12625.01060455999,71.51546772000438,54369.55239336 2025-05-09,20:05:10.000,129,11114803,-795,0,1746821109,12625.09817659,71.57890988999861,54369.97860768 2025-05-09,20:05:11.000,129,11114791,-795,0,1746821110,12625.17901231,71.53661511000246,54369.922710720006 2025-05-09,20:05:12.000,129,11114800,-795,0,1746821111,12625.05775873,71.58595901999797,54369.84585240001 2025-05-09,20:05:13.000,129,11114764,-795,0,1746821112,12625.13859445,71.57890988999861,54369.734058480004 2025-05-09,20:05:14.000,129,11114778,-795,0,1746821113,12625.19922124,71.63530293000076,54369.48950928001 2025-05-09,20:05:15.000,129,11114802,-795,0,1746821114,12625.145330759995,71.61415554000268,54369.517457760005 2025-05-09,20:05:16.000,129,11114776,-795,0,1746821115,12625.084703969995,71.64235206000012,54369.46156080001 2025-05-09,20:05:17.000,129,11114799,-795,0,1746821116,12625.03081348999,71.6634994499982,54369.62925168001 2025-05-09,20:05:18.000,129,11114749,-795,0,1746821117,12625.044286109995,71.75513814000442,54369.6013032 2025-05-09,20:05:19.000,129,11114805,-795,0,1746821118,12625.165539689995,71.74103987999843,54369.64322592 2025-05-09,20:05:20.000,129,11114801,-795,0,1746821119,12625.2396391,71.81153117999929,54369.587328960006 2025-05-09,20:05:21.000,129,11114805,-795,0,1746821120,12625.33394743999,71.84677683000336,54369.30784416 2025-05-09,20:05:22.000,129,11114797,-795,0,1746821121,12625.394574229991,71.92431726000359,54369.1122048 2025-05-09,20:05:23.000,129,11114814,-795,0,1746821122,12625.562981980001,71.93841552000231,54369.16810176 2025-05-09,20:05:24.000,129,11114811,-795,0,1746821123,12625.731389729997,72.00890682000318,54369.22399872001 2025-05-09,20:05:25.000,129,11114796,-795,0,1746821124,12625.946951649988,72.01595595000254,54369.39168960001 2025-05-09,20:05:26.000,129,11114774,-795,0,1746821125,12626.223140359994,72.0864472500034,54369.50348352 2025-05-09,20:05:27.000,129,11114790,-795,0,1746821126,12626.33765763,72.0864472500034,54369.16810176 2025-05-09,20:05:28.000,129,11114772,-795,0,1746821127,12626.681209440001,72.0864472500034,54369.16111464 2025-05-09,20:05:29.000,129,11114772,-795,0,1746821128,12626.923716600002,72.05825072999869,54369.182076000005 2025-05-09,20:05:30.000,129,11114795,-795,0,1746821129,12627.044970180003,72.0864472500034,54369.09823056 2025-05-09,20:05:31.000,129,11114778,-795,0,1746821130,12627.267268409989,71.98071029999846,54369.1122048 2025-05-09,20:05:32.000,129,11114757,-795,0,1746821131,12627.247059479989,71.86792422000144,54369.12617904001 2025-05-09,20:05:33.000,129,11114798,-795,0,1746821132,12627.36831305999,71.79038379000121,54369.25893432 2025-05-09,20:05:34.000,129,11114789,-795,0,1746821133,12627.523248189995,71.75513814000442,54369.37771536 2025-05-09,20:05:35.000,129,11114793,-795,0,1746821134,12627.59061128999,71.70579423000163,54369.39168960001 2025-05-09,20:05:36.000,129,11114796,-795,0,1746821135,12627.57040235999,71.69169597000291,54369.15412752001 2025-05-09,20:05:37.000,129,11114824,-795,0,1746821136,12627.50977556999,71.6282538000014,54368.90957832001 2025-05-09,20:05:38.000,129,11114791,-795,0,1746821137,12627.48956663999,71.62120467000204,54369.02137224 2025-05-09,20:05:39.000,129,11114757,-795,0,1746821138,12627.41546723,71.57890988999861,54369.19605024001 2025-05-09,20:05:40.000,129,11114813,-795,0,1746821139,12627.43567616,71.60005728000397,54369.2170116 2025-05-09,20:05:41.000,129,11114780,-795,0,1746821140,12627.48956663999,71.61415554000268,54369.398676720004 2025-05-09,20:05:42.000,129,11114787,-795,0,1746821141,12627.482830329995,71.68464684000355,54369.398676720004 2025-05-09,20:05:43.000,129,11114777,-795,0,1746821142,12627.44914877999,71.71989249000035,54369.16810176 2025-05-09,20:05:44.000,129,11114775,-795,0,1746821143,12627.52998449999,71.79743292000057,54369.07726920001 2025-05-09,20:05:45.000,129,11114760,-795,0,1746821144,12627.61082021999,71.83267857000465,54369.17508888001 2025-05-09,20:05:46.000,129,11114766,-795,0,1746821145,12627.67144700999,71.89612073999888,54369.398676720004 2025-05-09,20:05:47.000,129,11114764,-795,0,1746821146,12627.725337489996,71.93136639000295,54369.31483128 2025-05-09,20:05:48.000,129,11114742,-795,0,1746821147,12627.853327379991,71.96661203999975,54369.32880552 2025-05-09,20:05:49.000,129,11114778,-795,0,1746821148,12627.927426789996,71.95251378000103,54369.41265096001 2025-05-09,20:05:50.000,129,11114755,-795,0,1746821149,12628.068889299997,71.96661203999975,54369.25893432 2025-05-09,20:05:51.000,129,11114779,-795,0,1746821150,12628.230560739998,71.89612073999888,54369.31483128 2025-05-09,20:05:52.000,129,11114781,-795,0,1746821151,12628.331605389998,71.82562943999801,54369.36374112001 2025-05-09,20:05:53.000,129,11114797,-795,0,1746821152,12628.398968489993,71.74103987999843,54369.349766880005 2025-05-09,20:05:54.000,129,11114751,-795,0,1746821153,12628.479804209994,71.64235206000012,54369.51047064001 2025-05-09,20:05:55.000,129,11114819,-795,0,1746821154,12628.574112549999,71.59300815000461,54369.61527744 2025-05-09,20:05:56.000,129,11114785,-795,0,1746821155,12628.661684579994,71.50136945999839,54369.62226456 2025-05-09,20:05:57.000,129,11114814,-795,0,1746821156,12628.70883874999,71.48022207000031,54369.38470248 2025-05-09,20:05:58.000,129,11114767,-795,0,1746821157,12628.81661971,71.43792729000415,54369.43361232 2025-05-09,20:05:59.000,129,11114749,-795,0,1746821158,12628.93113697999,71.37448512000265,54369.57335472 2025-05-09,20:06:00.000,129,11114808,-795,0,1746821159,12629.025445319996,71.36743599000329,54369.57335472 2025-05-09,20:06:01.000,129,11114748,-795,0,1746821160,12629.099544730001,71.31104295000114,54369.84585240001 2025-05-09,20:06:02.000,129,11114808,-795,0,1746821161,12629.099544730001,71.32514120999986,54369.84585240001 2025-05-09,20:06:03.000,129,11114770,-795,0,1746821162,12629.180380450001,71.3180920800005,54369.91572360001 2025-05-09,20:06:04.000,129,11114797,-795,0,1746821163,12629.247743549997,71.381534250002,54369.94367208001 2025-05-09,20:06:05.000,129,11114745,-795,0,1746821164,12629.247743549997,71.37448512000265,54369.901749360004 2025-05-09,20:06:06.000,129,11114822,-795,0,1746821165,12629.227534619997,71.42382902999816,54369.89476224001 2025-05-09,20:06:07.000,129,11114782,-795,0,1746821166,12629.166907829996,71.43792729000415,54369.90873648 2025-05-09,20:06:08.000,129,11114807,-795,0,1746821167,12629.119753660001,71.45907468000223,54370.25110536001 2025-05-09,20:06:09.000,129,11114795,-795,0,1746821168,12629.106281039996,71.48022207000031,54370.36289928 2025-05-09,20:06:10.000,129,11114840,-795,0,1746821169,12628.991763769991,71.47317294000095,54370.32097656 2025-05-09,20:06:11.000,129,11114847,-795,0,1746821170,12628.904191739995,71.44497642000351,54370.34193792 2025-05-09,20:06:12.000,129,11114773,-795,0,1746821171,12628.73578399,71.48022207000031,54370.055466 2025-05-09,20:06:13.000,129,11114788,-795,0,1746821172,12628.493276829999,71.5648116299999,54369.9506592 2025-05-09,20:06:14.000,129,11114783,-795,0,1746821173,12628.560639929994,71.70579423000163,54370.10437584 2025-05-09,20:06:15.000,129,11114832,-795,0,1746821174,12628.574112549999,71.84677683000336,54370.355912160005 2025-05-09,20:06:16.000,129,11114764,-795,0,1746821175,12628.681893509995,72.00890682000318,54370.41180912 2025-05-09,20:06:17.000,129,11114763,-795,0,1746821176,12628.72904767999,72.10759464000148,54370.32796368001 2025-05-09,20:06:18.000,129,11114819,-795,0,1746821177,12628.93113697999,72.16398768000363,54370.39783488001 2025-05-09,20:06:19.000,129,11114807,-795,0,1746821178,12629.119753660001,72.16398768000363,54370.20918264001 2025-05-09,20:06:20.000,129,11114764,-795,0,1746821179,12629.382469750002,72.2203807199985,54370.29302808 2025-05-09,20:06:21.000,129,11114819,-795,0,1746821180,12629.557613809993,72.26267550000193,54370.36988640001 2025-05-09,20:06:22.000,129,11114755,-795,0,1746821181,12629.665394769989,72.24857724000321,54370.36289928 2025-05-09,20:06:23.000,129,11114821,-795,0,1746821182,12629.83380252,72.27677376000065,54370.523603040005 2025-05-09,20:06:24.000,129,11114808,-795,0,1746821183,12629.982001339995,72.30497027999809,54370.593474240006 2025-05-09,20:06:25.000,129,11114807,-795,0,1746821184,12630.07630968,72.22742984999786,54370.572512880004 2025-05-09,20:06:26.000,129,11114778,-795,0,1746821185,12630.15040908999,72.25562637000257,54370.34193792 2025-05-09,20:06:27.000,129,11114806,-795,0,1746821186,12630.17735433,72.26267550000193,54370.14629856 2025-05-09,20:06:28.000,129,11114766,-795,0,1746821187,12630.211035879991,72.24152811000386,54370.06245312001 2025-05-09,20:06:29.000,129,11114754,-795,0,1746821188,12630.224508499996,72.22742984999786,54370.10437584 2025-05-09,20:06:30.000,129,11114787,-795,0,1746821189,12630.298607910001,72.26267550000193,54370.44674472001 2025-05-09,20:06:31.000,129,11114813,-795,0,1746821190,12630.211035879991,72.25562637000257,54370.46770608001 2025-05-09,20:06:32.000,129,11114774,-795,0,1746821191,12630.251453739991,72.26972463000129,54370.53059016 2025-05-09,20:06:33.000,129,11114805,-795,0,1746821192,12630.19082694999,72.28382289000001,54370.38386064 2025-05-09,20:06:34.000,129,11114802,-795,0,1746821193,12630.15040908999,72.28382289000001,54370.25110536001 2025-05-09,20:06:35.000,129,11114782,-795,0,1746821194,12630.17061801999,72.32611767000344,54370.23014400001 2025-05-09,20:06:36.000,129,11114829,-795,0,1746821195,12630.08978229999,72.34021593000216,54370.237131120004 2025-05-09,20:06:37.000,129,11114807,-795,0,1746821196,12629.93484717,72.37546157999896,54370.41879624001 2025-05-09,20:06:38.000,129,11114786,-795,0,1746821197,12629.93484717,72.4318546200011,54370.41879624001 2025-05-09,20:06:39.000,129,11114824,-795,0,1746821198,12629.93484717,72.44595287999982,54370.55155152 2025-05-09,20:06:40.000,129,11114782,-795,0,1746821199,12629.88769299999,72.49529679000261,54370.45373184 2025-05-09,20:06:41.000,129,11114777,-795,0,1746821200,12629.84727513999,72.55873896000412,54370.188221280005 2025-05-09,20:06:42.000,129,11114785,-795,0,1746821201,12629.685603699989,72.59398461000092,54370.10437584 2025-05-09,20:06:43.000,129,11114789,-795,0,1746821202,12629.692340009999,72.58693548000156,54370.11136296001 2025-05-09,20:06:44.000,129,11114789,-795,0,1746821203,12629.699076319994,72.60808286999963,54370.30001520001 2025-05-09,20:06:45.000,129,11114786,-795,0,1746821204,12629.719285249994,72.59398461000092,54370.38386064 2025-05-09,20:06:46.000,129,11114779,-795,0,1746821205,12629.779912039994,72.60808286999963,54370.36289928 2025-05-09,20:06:47.000,129,11114789,-795,0,1746821206,12629.800120969994,72.66447591000178,54370.29302808 2025-05-09,20:06:48.000,129,11114776,-795,0,1746821207,12629.860747759994,72.73496721000265,54370.09738872 2025-05-09,20:06:49.000,129,11114798,-795,0,1746821208,12629.96852871999,72.75611460000073,54370.18123416001 2025-05-09,20:06:50.000,129,11114778,-795,0,1746821209,12629.97526503,72.80545851000352,54370.09738872 2025-05-09,20:06:51.000,129,11114774,-795,0,1746821210,12630.05610075,72.84070416000031,54370.09738872 2025-05-09,20:06:52.000,129,11114774,-795,0,1746821211,12630.09651861,72.88299894000374,54370.15328568 2025-05-09,20:06:53.000,129,11114762,-795,0,1746821212,12630.10999122999,72.90414633000182,54370.15328568 2025-05-09,20:06:54.000,129,11114787,-795,0,1746821213,12630.244717429996,73.08037458000035,54370.18123416001 2025-05-09,20:06:55.000,129,11114803,-795,0,1746821214,12630.413125179992,73.21430805000273,54370.04149176001 2025-05-09,20:06:56.000,129,11114792,-795,0,1746821215,12630.595005549992,73.32004500000039,54369.92969784 2025-05-09,20:06:57.000,129,11114797,-795,0,1746821216,12630.709522819998,73.31299587000103,54369.8109168 2025-05-09,20:06:58.000,129,11114770,-795,0,1746821217,12630.850985329998,73.2847993500036,54369.86681376001 2025-05-09,20:06:59.000,129,11114764,-795,0,1746821218,12630.884666879989,73.16496413999994,54370.15328568 2025-05-09,20:07:00.000,129,11114804,-795,0,1746821219,12630.904875809989,73.08742370999971,54370.21616976 2025-05-09,20:07:01.000,129,11114789,-795,0,1746821220,12630.817303779993,73.00988327999949,54370.1952084 2025-05-09,20:07:02.000,129,11114824,-795,0,1746821221,12630.642159720002,72.86890067999775,54370.17424704 2025-05-09,20:07:03.000,129,11114830,-795,0,1746821222,12630.527642449997,72.74906547000137,54369.97860768 2025-05-09,20:07:04.000,129,11114777,-795,0,1746821223,12630.386179939997,72.62218112999835,54370.069440240004 2025-05-09,20:07:05.000,129,11114804,-795,0,1746821224,12630.09651861,72.4318546200011,54369.99956904 2025-05-09,20:07:06.000,129,11114780,-795,0,1746821225,12629.800120969994,72.30497027999809,54370.1253372 2025-05-09,20:07:07.000,129,11114775,-795,0,1746821226,12629.463305470003,72.17808594000235,54370.11136296001 2025-05-09,20:07:08.000,129,11114750,-795,0,1746821227,12629.166907829996,72.11464377000084,54370.04149176001 2025-05-09,20:07:09.000,129,11114804,-795,0,1746821228,12628.89745543,72.01595595000254,54370.02751752 2025-05-09,20:07:10.000,129,11114788,-795,0,1746821229,12628.72904767999,71.95251378000103,54369.83886528 2025-05-09,20:07:11.000,129,11114762,-795,0,1746821230,12628.479804209994,71.81858030999865,54369.76899408 2025-05-09,20:07:12.000,129,11114819,-795,0,1746821231,12628.230560739998,71.70579423000163,54369.7410456 2025-05-09,20:07:13.000,129,11114744,-795,0,1746821232,12627.988053579997,71.5648116299999,54369.61527744 2025-05-09,20:07:14.000,129,11114760,-795,0,1746821233,12627.69839225,71.4167798999988,54369.60829032001 2025-05-09,20:07:15.000,129,11114795,-795,0,1746821234,12627.69165593999,71.2687481699977,54369.636238800005 2025-05-09,20:07:16.000,129,11114748,-795,0,1746821235,12627.67144700999,71.12776557000325,54369.636238800005 2025-05-09,20:07:17.000,129,11114823,-795,0,1746821236,12627.604083909995,70.97973384000215,54369.32181840001 2025-05-09,20:07:18.000,129,11114772,-795,0,1746821237,12627.73881011,70.83875124000042,54369.16810176 2025-05-09,20:07:19.000,129,11114776,-795,0,1746821238,12627.907217859996,70.74006342000212,54369.27290856001 2025-05-09,20:07:20.000,129,11114778,-795,0,1746821239,12628.122779780002,70.65547386000253,54369.21002448 2025-05-09,20:07:21.000,129,11114757,-795,0,1746821240,12628.244033360003,70.55678604000423,54369.39168960001 2025-05-09,20:07:22.000,129,11114771,-795,0,1746821241,12628.398968489993,70.50744213000144,54369.349766880005 2025-05-09,20:07:23.000,129,11114759,-795,0,1746821242,12628.520222069994,70.45809821999865,54369.26592144 2025-05-09,20:07:24.000,129,11114796,-795,0,1746821243,12628.65494827,70.42990170000121,54369.133166160005 2025-05-09,20:07:25.000,129,11114803,-795,0,1746821244,12628.803147089995,70.42285257000185,54369.07726920001 2025-05-09,20:07:26.000,129,11114756,-795,0,1746821245,12628.93787329,70.34531214000162,54369.084256320006 2025-05-09,20:07:28.000,129,11114744,-795,0,1746821247,12629.086072109996,70.22547692999797,54369.33579264 2025-05-09,20:07:29.000,129,11114849,-795,0,1746821248,12629.072599489991,70.15498563000438,54369.37771536 2025-05-09,20:07:30.000,129,11114813,-795,0,1746821249,12628.991763769991,70.1690838900031,54369.34277976001 2025-05-09,20:07:31.000,129,11114817,-795,0,1746821250,12628.89071911999,70.16203476000373,54369.251947200006 2025-05-09,20:07:32.000,129,11114742,-795,0,1746821251,12628.79641078,70.20432953999989,54369.00739800001 2025-05-09,20:07:33.000,129,11114804,-795,0,1746821252,12628.68862981999,70.19023128000117,54369.182076000005 2025-05-09,20:07:34.000,129,11114788,-795,0,1746821253,12628.560639929994,70.2677717100014,54369.19605024001 2025-05-09,20:07:35.000,129,11114783,-795,0,1746821254,12628.398968489993,70.28891909999948,54369.349766880005 2025-05-09,20:07:36.000,129,11114807,-795,0,1746821255,12628.264242290003,70.39465605000441,54369.398676720004 2025-05-09,20:07:37.000,129,11114723,-795,0,1746821256,12628.237297049993,70.45809821999865,54369.419638080006 2025-05-09,20:07:38.000,129,11114767,-795,0,1746821257,12628.041944060002,70.52858951999951,54369.15412752001 2025-05-09,20:07:39.000,129,11114783,-795,0,1746821258,12628.129516089997,70.59203169000102,54368.93752680001 2025-05-09,20:07:40.000,129,11114792,-795,0,1746821259,12628.136252399992,70.69071950999933,54368.916565440006 2025-05-09,20:07:41.000,129,11114788,-795,0,1746821260,12628.217088119993,70.74711255000148,54369.0423336 2025-05-09,20:07:42.000,129,11114760,-795,0,1746821261,12628.304660149988,70.84580036999978,54369.063294960004 2025-05-09,20:07:43.000,129,11114802,-795,0,1746821262,12628.385495869989,70.93743905999872,54369.23797296 2025-05-09,20:07:44.000,129,11114792,-795,0,1746821263,12628.493276829999,71.02202861999831,54369.19605024001 2025-05-09,20:07:45.000,129,11114689,-795,0,1746821264,12628.601057789994,71.0713725300011,54369.24496008001 2025-05-09,20:07:46.000,129,11114810,-795,0,1746821265,12628.742520299995,71.19825687000412,54369.182076000005 2025-05-09,20:07:47.000,129,11114797,-795,0,1746821266,12628.89071911999,71.26169903999835,54369.014385120005 2025-05-09,20:07:48.000,129,11114783,-795,0,1746821267,12628.95808222,71.30399382000178,54368.88162984 2025-05-09,20:07:49.000,129,11114766,-795,0,1746821268,12629.092808419991,71.33923946999857,54368.965475280005 2025-05-09,20:07:50.000,129,11114797,-795,0,1746821269,12629.227534619997,71.36743599000329,54369.31483128 2025-05-09,20:07:51.000,129,11114762,-795,0,1746821270,12629.308370339997,71.39563251000072,54369.398676720004 2025-05-09,20:07:52.000,129,11114781,-795,0,1746821271,12629.409414989997,71.46612381000159,54369.349766880005 2025-05-09,20:07:53.000,129,11114805,-795,0,1746821272,12629.429623919998,71.50841858999775,54369.2170116 2025-05-09,20:07:54.000,129,11114779,-795,0,1746821273,12629.483514400003,71.62120467000204,54369.00041088 2025-05-09,20:07:55.000,129,11114764,-795,0,1746821274,12629.577822739993,71.65645031999884,54369.05630784001 2025-05-09,20:07:56.000,129,11114764,-795,0,1746821275,12629.577822739993,71.68464684000355,54369.02137224 2025-05-09,20:07:57.000,129,11114785,-795,0,1746821276,12629.550877499998,71.6282538000014,54369.09124344 2025-05-09,20:07:58.000,129,11114758,-795,0,1746821277,12629.544141189988,71.6282538000014,54369.05630784001 2025-05-09,20:07:59.000,129,11114763,-795,0,1746821278,12629.618240599993,71.65645031999884,54369.21002448 2025-05-09,20:08:00.000,129,11114818,-795,0,1746821279,12629.624976909989,71.64235206000012,54369.30784416 2025-05-09,20:08:01.000,129,11114787,-795,0,1746821280,12629.571086429998,71.60710641000333,54369.04932072 2025-05-09,20:08:02.000,129,11114799,-795,0,1746821281,12629.463305470003,71.64235206000012,54368.97944952 2025-05-09,20:08:03.000,129,11114774,-795,0,1746821282,12629.342051890002,71.61415554000268,54368.88162984 2025-05-09,20:08:04.000,129,11114739,-795,0,1746821283,12629.220798310002,71.59300815000461,54368.92355256 2025-05-09,20:08:05.000,129,11114778,-795,0,1746821284,12629.099544730001,71.5648116299999,54369.20303736001 2025-05-09,20:08:06.000,129,11114761,-795,0,1746821285,12628.97155483999,71.55776250000054,54369.22399872001 2025-05-09,20:08:07.000,129,11114797,-795,0,1746821286,12628.863773879995,71.51546772000438,54369.10521768001 2025-05-09,20:08:08.000,129,11114797,-795,0,1746821287,12628.66842088999,71.57186075999925,54368.81874576001 2025-05-09,20:08:09.000,129,11114753,-795,0,1746821288,12628.580848859994,71.59300815000461,54368.66502912 2025-05-09,20:08:10.000,129,11114768,-795,0,1746821289,12628.432650039998,71.68464684000355,54368.630093520005 2025-05-09,20:08:11.000,129,11114778,-795,0,1746821290,12628.257505979993,71.68464684000355,54368.55323520001 2025-05-09,20:08:12.000,129,11114781,-795,0,1746821291,12628.122779780002,71.67759771000419,54368.93053968 2025-05-09,20:08:13.000,129,11114800,-795,0,1746821292,12627.988053579997,71.64940118999948,54368.83272 2025-05-09,20:08:14.000,129,11114776,-795,0,1746821293,12627.893745239991,71.67759771000419,54368.85368136 2025-05-09,20:08:15.000,129,11114750,-795,0,1746821294,12627.83985476,71.69169597000291,54368.7628488 2025-05-09,20:08:16.000,129,11114804,-795,0,1746821295,12627.846591069996,71.71284336000099,54368.53926096 2025-05-09,20:08:17.000,129,11114738,-795,0,1746821296,12627.893745239991,71.76218727000378,54368.748874560006 2025-05-09,20:08:18.000,129,11114793,-795,0,1746821297,12627.81964583,71.81153117999929,54368.581183680006 2025-05-09,20:08:19.000,129,11114786,-795,0,1746821298,12627.77922797,71.81858030999865,54368.79079728001 2025-05-09,20:08:20.000,129,11114779,-795,0,1746821299,12627.75901904,71.91021900000487,54368.60913216 2025-05-09,20:08:21.000,129,11114765,-795,0,1746821300,12627.860063690001,72.00890682000318,54368.81175864 2025-05-09,20:08:22.000,129,11114748,-795,0,1746821301,12627.927426789996,72.04415246999997,54368.83272 2025-05-09,20:08:23.000,129,11114817,-795,0,1746821302,12628.021735130002,72.19923333000042,54368.581183680006 2025-05-09,20:08:24.000,129,11114810,-795,0,1746821303,12628.068889299997,72.37546157999896,54368.560222320004 2025-05-09,20:08:25.000,129,11114789,-795,0,1746821304,12628.183406570002,72.48824766000325,54368.53926096 2025-05-09,20:08:26.000,129,11114768,-795,0,1746821305,12628.237297049993,72.67152504000114,54368.80477152 2025-05-09,20:08:27.000,129,11114805,-795,0,1746821306,12628.378759559993,72.84775328999967,54368.70695184 2025-05-09,20:08:28.000,129,11114723,-795,0,1746821307,12628.358550629993,72.97463763000269,54368.39951856 2025-05-09,20:08:29.000,129,11114753,-795,0,1746821308,12628.580848859994,73.15791501000058,54368.69297760001 2025-05-09,20:08:30.000,129,11114794,-795,0,1746821309,12628.73578399,73.32709412999975,54368.60913216 2025-05-09,20:08:31.000,129,11114777,-795,0,1746821310,12628.843564949995,73.47512586000084,54368.57419656001 2025-05-09,20:08:32.000,129,11114788,-795,0,1746821311,12628.91092804999,73.58086280999851,54368.581183680006 2025-05-09,20:08:33.000,129,11114726,-795,0,1746821312,12628.89071911999,73.66545236999809,54368.658042 2025-05-09,20:08:34.000,129,11114715,-795,0,1746821313,12628.95134590999,73.76414019000367,54368.71393896 2025-05-09,20:08:35.000,129,11114782,-795,0,1746821314,12628.95134590999,73.85577888000262,54368.72092608001 2025-05-09,20:08:36.000,129,11114792,-795,0,1746821315,12628.95134590999,73.89102452999941,54368.74188744001 2025-05-09,20:08:37.000,129,11114805,-795,0,1746821316,12628.85030125999,73.92627018000348,54368.45541552001 2025-05-09,20:08:38.000,129,11114787,-795,0,1746821317,12628.85703757,73.92627018000348,54368.47637688 2025-05-09,20:08:39.000,129,11114758,-795,0,1746821318,12628.742520299995,73.96856495999964,54368.511312480005 2025-05-09,20:08:40.000,129,11114756,-795,0,1746821319,12628.641475649994,74.01085974000307,54368.45541552001 2025-05-09,20:08:41.000,129,11114734,-795,0,1746821320,12628.58758516999,74.0390562600005,54368.75586168 2025-05-09,20:08:42.000,129,11114812,-795,0,1746821321,12628.520222069994,74.0884001700033,54368.65105488001 2025-05-09,20:08:43.000,129,11114825,-795,0,1746821322,12628.398968489993,74.15889147000416,54368.55323520001 2025-05-09,20:08:44.000,129,11114734,-795,0,1746821323,12628.365286939988,74.22938276999776,54368.44144128 2025-05-09,20:08:45.000,129,11114744,-795,0,1746821324,12628.277714909993,74.27872668000055,54368.25278904 2025-05-09,20:08:46.000,129,11114748,-795,0,1746821325,12628.392232179998,74.34921798000141,54368.3785572 2025-05-09,20:08:47.000,129,11114792,-795,0,1746821326,12628.372023249998,74.38446362999821,54368.33663448001 2025-05-09,20:08:48.000,129,11114750,-795,0,1746821327,12628.365286939988,74.42675841000164,54368.3785572 2025-05-09,20:08:49.000,129,11114711,-795,0,1746821328,12628.345078009988,74.48315145000379,54368.32964736 2025-05-09,20:08:50.000,129,11114788,-795,0,1746821329,12628.459595279994,74.51134797000122,54368.32964736 2025-05-09,20:08:51.000,129,11114740,-795,0,1746821330,12628.473067899999,74.58888840000145,54368.28772464001 2025-05-09,20:08:52.000,129,11114750,-795,0,1746821331,12628.540430999994,74.63823231000424,54367.9243944 2025-05-09,20:08:53.000,129,11114730,-795,0,1746821332,12628.574112549999,74.69462534999911,54367.89644592 2025-05-09,20:08:54.000,129,11114820,-795,0,1746821333,12628.64821195999,74.70872360999783,54367.910420160006 2025-05-09,20:08:55.000,129,11114749,-795,0,1746821334,12628.75599292,74.6805270900004,54368.21086632 2025-05-09,20:08:56.000,129,11114787,-795,0,1746821335,12628.78967446999,74.72282187000383,54368.23182768 2025-05-09,20:08:57.000,129,11114698,-795,0,1746821336,12628.70883874999,74.73692013000255,54368.16195648 2025-05-09,20:08:58.000,129,11114794,-795,0,1746821337,12628.661684579994,74.76511664999998,54367.98727848 2025-05-09,20:08:59.000,129,11114778,-795,0,1746821338,12628.60779409999,74.78626403999806,54367.73574216001 2025-05-09,20:09:00.000,129,11114748,-795,0,1746821339,12628.533694689999,74.80741143000341,54367.76369064001 2025-05-09,20:09:01.000,129,11114792,-795,0,1746821340,12628.405704799989,74.87085359999764,54367.623948240005 2025-05-09,20:09:02.000,129,11114777,-795,0,1746821341,12628.425913729989,74.91314838000108,54368.008239840005 2025-05-09,20:09:03.000,129,11114782,-795,0,1746821342,12628.230560739998,74.91314838000108,54368.09208528 2025-05-09,20:09:04.000,129,11114771,-795,0,1746821343,12628.169933949997,74.97659055000258,54368.09208528 2025-05-09,20:09:05.000,129,11114750,-795,0,1746821344,12628.035207749992,75.0259344599981,54368.029201200006 2025-05-09,20:09:06.000,129,11114735,-795,0,1746821345,12627.887008929996,75.13167141000304,54367.68683232001 2025-05-09,20:09:07.000,129,11114741,-795,0,1746821346,12627.75901904,75.25855574999878,54367.64490960001 2025-05-09,20:09:08.000,129,11114791,-795,0,1746821347,12627.61755653,75.41363660999923,54367.56805128001 2025-05-09,20:09:09.000,129,11114765,-795,0,1746821348,12627.482830329995,75.52642269000353,54367.554077040004 2025-05-09,20:09:10.000,129,11114755,-795,0,1746821349,12627.42893984999,75.63215964000119,54367.82657472 2025-05-09,20:09:11.000,129,11114800,-795,0,1746821350,12627.38852198999,75.70970007000142,54367.89644592 2025-05-09,20:09:12.000,129,11114771,-795,0,1746821351,12627.361576749994,75.8436335400038,54367.81260048001 2025-05-09,20:09:13.000,129,11114776,-795,0,1746821352,12627.294213649999,75.99166527000489,54367.70080656 2025-05-09,20:09:14.000,129,11114794,-795,0,1746821353,12627.287477339989,76.1396969999987,54367.37241192 2025-05-09,20:09:15.000,129,11114775,-795,0,1746821354,12627.32789519999,76.30887611999788,54367.337476320004 2025-05-09,20:09:16.000,129,11114781,-795,0,1746821355,12627.307686269989,76.39346568000474,54367.071965760006 2025-05-09,20:09:17.000,129,11114779,-795,0,1746821356,12627.40873091999,76.54149740999856,54367.44228312 2025-05-09,20:09:18.000,129,11114748,-795,0,1746821357,12627.49630295,76.61198870999942,54367.4702316 2025-05-09,20:09:19.000,129,11114756,-795,0,1746821358,12627.59061128999,76.72477479000372,54367.58202552 2025-05-09,20:09:20.000,129,11114818,-795,0,1746821359,12627.65797439,76.80231522000395,54367.54708992001 2025-05-09,20:09:21.000,129,11114772,-795,0,1746821360,12627.644501769995,76.88690478000353,54367.27459224 2025-05-09,20:09:22.000,129,11114767,-795,0,1746821361,12627.63102914999,77.01378911999927,54367.13484984 2025-05-09,20:09:23.000,129,11114796,-795,0,1746821362,12627.51651188,77.12657520000357,54367.03703016 2025-05-09,20:09:24.000,129,11114753,-795,0,1746821363,12627.482830329995,77.23231215000123,54367.26760512 2025-05-09,20:09:25.000,129,11114763,-795,0,1746821364,12627.41546723,77.3380490999989,54367.32350208 2025-05-09,20:09:26.000,129,11114794,-795,0,1746821365,12627.354840439999,77.4508351800032,54367.31651496 2025-05-09,20:09:27.000,129,11114808,-795,0,1746821366,12627.199905309993,77.53542474000278,54367.239656640006 2025-05-09,20:09:28.000,129,11114758,-795,0,1746821367,12627.044970180003,77.6482108199998,54366.86235216 2025-05-09,20:09:29.000,129,11114738,-795,0,1746821368,12626.849617189997,77.74689863999811,54366.904274880006 2025-05-09,20:09:30.000,129,11114737,-795,0,1746821369,12626.768781469997,77.85263559000305,54366.81344232 2025-05-09,20:09:31.000,129,11114816,-795,0,1746821370,12626.519538,77.99361819000478,54366.97414608001 2025-05-09,20:09:32.000,129,11114796,-795,0,1746821371,12626.33765763,78.08525688000373,54367.01606880001 2025-05-09,20:09:33.000,129,11114777,-795,0,1746821372,12626.061468919994,78.1416499199986,54366.883313520004 2025-05-09,20:09:34.000,129,11114811,-795,0,1746821373,12625.792016519998,78.1557481800046,54366.82042944 2025-05-09,20:09:35.000,129,11114794,-795,0,1746821374,12625.643817700002,78.23328861000482,54366.67369992 2025-05-09,20:09:36.000,129,11114737,-795,0,1746821375,12625.434992089991,78.2544360000029,54366.68068704001 2025-05-09,20:09:37.000,129,11114779,-795,0,1746821376,12625.15206706999,78.24033774000418,54366.56190600001 2025-05-09,20:09:38.000,129,11114800,-795,0,1746821377,12624.875878359999,78.24033774000418,54366.3173568 2025-05-09,20:09:39.000,129,11114791,-795,0,1746821378,12624.727679539988,78.12755165999988,54366.58985448001 2025-05-09,20:09:40.000,129,11114773,-795,0,1746821379,12624.545799170002,78.0429621000003,54366.47107344001 2025-05-09,20:09:41.000,129,11114765,-795,0,1746821380,12624.363918800002,77.98656905999815,54366.47107344001 2025-05-09,20:09:42.000,129,11114792,-795,0,1746821381,12624.208983669996,77.86673385000176,54366.32434392001 2025-05-09,20:09:43.000,129,11114762,-795,0,1746821382,12624.07425746999,77.73280037999939,54366.10774320001 2025-05-09,20:09:44.000,129,11114786,-795,0,1746821383,12623.97994913,77.59181777999765,54365.9330652 2025-05-09,20:09:45.000,129,11114741,-795,0,1746821384,12623.91932234,77.42263865999848,54365.85620688 2025-05-09,20:09:46.000,129,11114783,-795,0,1746821385,12623.87890448,77.21116476000316,54365.95402656 2025-05-09,20:09:47.000,129,11114795,-795,0,1746821386,12623.865431859995,77.02788737999799,54366.0029364 2025-05-09,20:09:48.000,129,11114823,-795,0,1746821387,12623.81827769,76.86575738999818,54365.709477360004 2025-05-09,20:09:49.000,129,11114789,-795,0,1746821388,12623.85869555,76.72477479000372,54365.72345160001 2025-05-09,20:09:50.000,129,11114779,-795,0,1746821389,12623.99342174999,76.56264480000391,54365.53479936001 2025-05-09,20:09:51.000,129,11114766,-795,0,1746821390,12624.03383960999,76.4005148100041,54365.541786480004 2025-05-09,20:09:52.000,129,11114793,-795,0,1746821391,12624.107939019996,76.25953221000236,54365.41601832001 2025-05-09,20:09:53.000,129,11114753,-795,0,1746821392,12624.12141164,76.11150048000127,54365.5487736 2025-05-09,20:09:54.000,129,11114795,-795,0,1746821393,12624.215719979991,76.05510743999912,54365.52781224 2025-05-09,20:09:55.000,129,11114770,-795,0,1746821394,12624.316764629992,75.9775670099989,54365.541786480004 2025-05-09,20:09:56.000,129,11114781,-795,0,1746821395,12624.431281899997,75.91412484000466,54365.49986376 2025-05-09,20:09:57.000,129,11114770,-795,0,1746821396,12624.478436069992,75.86478093000187,54365.17146912001 2025-05-09,20:09:58.000,129,11114775,-795,0,1746821397,12624.619898579993,75.8436335400038,54365.18544336 2025-05-09,20:09:59.000,129,11114785,-795,0,1746821398,12624.741152159993,75.77314224000293,54365.2343532 2025-05-09,20:10:00.000,129,11114783,-795,0,1746821399,12624.828724189989,75.70970007000142,54365.40204408 2025-05-09,20:10:01.000,129,11114748,-795,0,1746821400,12624.94997776999,75.61806138000247,54365.50685088001 2025-05-09,20:10:02.000,129,11114748,-795,0,1746821401,12625.05775873,75.5969139900044,54365.36710848001 2025-05-09,20:10:03.000,129,11114791,-795,0,1746821402,12625.21269385999,75.5475700800016,54365.42300544 2025-05-09,20:10:04.000,129,11114802,-795,0,1746821403,12625.387837919996,75.56871746999968,54365.0247396 2025-05-09,20:10:05.000,129,11114766,-795,0,1746821404,12625.475409949991,75.55461921000096,54365.08762368 2025-05-09,20:10:06.000,129,11114761,-795,0,1746821405,12625.690971869997,75.52642269000353,54365.12255928 2025-05-09,20:10:07.000,129,11114780,-795,0,1746821406,12625.832434379998,75.47002965000138,54365.31121152 2025-05-09,20:10:08.000,129,11114757,-795,0,1746821407,12625.946951649988,75.46298052000202,54365.28326304 2025-05-09,20:10:09.000,129,11114762,-795,0,1746821408,12626.122095709994,75.47002965000138,54365.346147120006 2025-05-09,20:10:10.000,129,11114707,-795,0,1746821409,12626.3174487,75.49822616999882,54365.325185760004 2025-05-09,20:10:11.000,129,11114783,-795,0,1746821410,12626.485856449995,75.49117703999946,54365.08762368 2025-05-09,20:10:12.000,129,11114772,-795,0,1746821411,12626.627318959996,75.53347182000289,54365.12954640001 2025-05-09,20:10:13.000,129,11114778,-795,0,1746821412,12626.735099919992,75.56166834000032,54365.108585040005 2025-05-09,20:10:14.000,129,11114781,-795,0,1746821413,12626.863089810002,75.5969139900044,54365.24134032 2025-05-09,20:10:15.000,129,11114783,-795,0,1746821414,12627.031497559998,75.58986485999776,54365.50685088001 2025-05-09,20:10:16.000,129,11114757,-795,0,1746821415,12627.152751139998,75.64625789999991,54365.64659328 2025-05-09,20:10:17.000,129,11114752,-795,0,1746821416,12627.186432689989,75.68150355000398,54365.443966800005 2025-05-09,20:10:18.000,129,11114790,-795,0,1746821417,12627.226850549989,75.72379833000014,54365.19941760001 2025-05-09,20:10:19.000,129,11114767,-795,0,1746821418,12627.44914877999,75.75199485000485,54365.43697968001 2025-05-09,20:10:20.000,129,11114770,-795,0,1746821419,12627.543457119995,75.75199485000485,54365.52781224 2025-05-09,20:10:21.000,129,11114781,-795,0,1746821420,12627.67818332,75.74494571999821,54365.63261904001 2025-05-09,20:10:22.000,129,11114806,-795,0,1746821421,12627.77922797,75.75904398000421,54365.92607808 2025-05-09,20:10:23.000,129,11114758,-795,0,1746821422,12627.907217859996,75.71674920000078,54365.91210384 2025-05-09,20:10:24.000,129,11114809,-795,0,1746821423,12628.055416679992,75.68855268000334,54365.898129600006 2025-05-09,20:10:25.000,129,11114761,-795,0,1746821424,12628.250769669998,75.6956018100027,54366.0029364 2025-05-09,20:10:26.000,129,11114779,-795,0,1746821425,12628.372023249998,75.60396312000375,54365.66755464 2025-05-09,20:10:27.000,129,11114797,-795,0,1746821426,12628.60779409999,75.55461921000096,54365.73742584 2025-05-09,20:10:28.000,129,11114804,-795,0,1746821427,12628.702102439995,75.60396312000375,54365.611657680005 2025-05-09,20:10:29.000,129,11114738,-795,0,1746821428,12628.964818529996,75.4488822600033,54365.95402656 2025-05-09,20:10:30.000,129,11114814,-795,0,1746821429,12629.193853069992,75.37839096000243,54365.98896216001 2025-05-09,20:10:31.000,129,11114768,-795,0,1746821430,12629.557613809993,75.26560487999814,54366.17062728 2025-05-09,20:10:32.000,129,11114794,-795,0,1746821431,12629.779912039994,75.17396618999919,54366.12171744 2025-05-09,20:10:33.000,129,11114812,-795,0,1746821432,12630.08978229999,75.07527837000089,54365.863194 2025-05-09,20:10:34.000,129,11114777,-795,0,1746821433,12630.285135289996,75.01183619999938,54365.730438720006 2025-05-09,20:10:35.000,129,11114711,-795,0,1746821434,12630.568060309997,74.91314838000108,54365.779348560005 2025-05-09,20:10:36.000,129,11114767,-795,0,1746821435,12630.877930569994,74.7439692600019,54365.91909096001 2025-05-09,20:10:37.000,129,11114756,-795,0,1746821436,12631.181064519995,74.54659361999802,54366.10774320001 2025-05-09,20:10:38.000,129,11114780,-795,0,1746821437,12631.45725323,74.45495492999908,54366.08678184001 2025-05-09,20:10:39.000,129,11114742,-795,0,1746821438,12631.753650869992,74.25053016000311,54366.10075608 2025-05-09,20:10:40.000,129,11114758,-795,0,1746821439,12632.110675299999,74.09544930000266,54366.08678184001 2025-05-09,20:10:41.000,129,11114770,-795,0,1746821440,12632.43401818,73.89807365999877,54366.03088488 2025-05-09,20:10:42.000,129,11114780,-795,0,1746821441,12632.689997959991,73.74299279999832,54365.98197504 2025-05-09,20:10:43.000,129,11114770,-795,0,1746821442,12632.945977739997,73.55266629000107,54365.95402656 2025-05-09,20:10:44.000,129,11114771,-795,0,1746821443,12633.161539659988,73.39053630000126,54366.212550000004 2025-05-09,20:10:45.000,129,11114794,-795,0,1746821444,12633.457937299994,73.20020979000401,54366.380240880004 2025-05-09,20:10:46.000,129,11114816,-795,0,1746821445,12633.63308136,73.03103067000484,54366.25447272001 2025-05-09,20:10:47.000,129,11114789,-795,0,1746821446,12633.949687929991,72.8266059000016,54366.380240880004 2025-05-09,20:10:48.000,129,11114733,-795,0,1746821447,12634.070941509992,72.69267242999922,54366.02389776 2025-05-09,20:10:49.000,129,11114742,-795,0,1746821448,12634.340393910003,72.53759156999877,54366.184601520006 2025-05-09,20:10:50.000,129,11114810,-795,0,1746821449,12634.495329039994,72.44595287999982,54366.26145984 2025-05-09,20:10:51.000,129,11114773,-795,0,1746821450,12634.70415464999,72.3331668000028,54366.61081584001 2025-05-09,20:10:52.000,129,11114782,-795,0,1746821451,12634.85235347,72.24152811000386,54366.58286736 2025-05-09,20:10:53.000,129,11114770,-795,0,1746821452,12634.98707966999,72.11464377000084,54366.47806056 2025-05-09,20:10:54.000,129,11114796,-795,0,1746821453,12635.108333249991,72.03710334000061,54366.5269704 2025-05-09,20:10:55.000,129,11114782,-795,0,1746821454,12635.303686239997,71.88907160999952,54366.450112080005 2025-05-09,20:10:56.000,129,11114790,-795,0,1746821455,12635.404730889997,71.79038379000121,54366.48504768 2025-05-09,20:10:57.000,129,11114743,-795,0,1746821456,12635.485566609997,71.65645031999884,54366.47806056 2025-05-09,20:10:58.000,129,11114770,-795,0,1746821457,12635.431676129992,71.5295659800031,54366.48504768 2025-05-09,20:10:59.000,129,11114770,-795,0,1746821458,12635.539457090003,71.40268164000008,54366.58985448001 2025-05-09,20:11:00.000,129,11114748,-795,0,1746821459,12635.647238049998,71.29694469000242,54366.64575144 2025-05-09,20:11:01.000,129,11114780,-795,0,1746821460,12635.768491629999,71.19120774000476,54366.855365040006 2025-05-09,20:11:02.000,129,11114778,-795,0,1746821461,12635.835854729994,71.09251991999918,54366.617802960005 2025-05-09,20:11:03.000,129,11114794,-795,0,1746821462,12635.835854729994,70.97973384000215,54366.57588024 2025-05-09,20:11:04.000,129,11114752,-795,0,1746821463,12635.82238210999,70.90219341000193,54366.50600904 2025-05-09,20:11:05.000,129,11114746,-795,0,1746821464,12635.835854729994,70.74711255000148,54366.69466128 2025-05-09,20:11:06.000,129,11114796,-795,0,1746821465,12635.741546389989,70.60612994999974,54366.89728776001 2025-05-09,20:11:07.000,129,11114776,-795,0,1746821466,12635.714601149994,70.479245610004,54366.953184720005 2025-05-09,20:11:08.000,129,11114783,-795,0,1746821467,12635.546193399998,70.31711562000419,54366.76453248 2025-05-09,20:11:09.000,129,11114801,-795,0,1746821468,12635.519248160002,70.25367345000268,54366.72959688001 2025-05-09,20:11:10.000,129,11114790,-795,0,1746821469,12635.472093989993,70.07039607000479,54366.84837792001 2025-05-09,20:11:11.000,129,11114815,-795,0,1746821470,12635.451885059992,69.88711868999962,54367.01606880001 2025-05-09,20:11:12.000,129,11114770,-795,0,1746821471,12635.283477309997,69.73203782999917,54367.08594 2025-05-09,20:11:13.000,129,11114765,-795,0,1746821472,12635.168960039991,69.54171132000192,54367.3654248 2025-05-09,20:11:14.000,129,11114777,-795,0,1746821473,12634.92645287999,69.37958133000211,54367.26061800001 2025-05-09,20:11:15.000,129,11114800,-795,0,1746821474,12634.71089096,69.22450047000166,54367.239656640006 2025-05-09,20:11:16.000,129,11114800,-795,0,1746821475,12634.589637379999,69.11171439000464,54367.239656640006 2025-05-09,20:11:17.000,129,11114789,-795,0,1746821476,12634.461647489989,68.99892831000034,54367.23266952001 2025-05-09,20:11:18.000,129,11114791,-795,0,1746821477,12634.266294499997,68.91433875000075,54367.20472104 2025-05-09,20:11:19.000,129,11114817,-795,0,1746821478,12634.118095680002,68.82974919000117,54367.190746800006 2025-05-09,20:11:20.000,129,11114784,-795,0,1746821479,12633.983369479996,68.80155267000373,54367.65189672 2025-05-09,20:11:21.000,129,11114727,-795,0,1746821480,12633.841906969996,68.75220876000094,54367.77067776 2025-05-09,20:11:22.000,129,11114757,-795,0,1746821481,12633.660026599995,68.73811050000222,54367.79862624 2025-05-09,20:11:23.000,129,11114789,-795,0,1746821482,12633.54550932999,68.7240122400035,54367.81260048001 2025-05-09,20:11:24.000,129,11114772,-795,0,1746821483,12633.356892649994,68.74515963000158,54367.51215432 2025-05-09,20:11:25.000,129,11114848,-795,0,1746821484,12633.249111689998,68.77335614999902,54367.526128560006 2025-05-09,20:11:26.000,129,11114814,-795,0,1746821485,12633.208693829998,68.80860180000309,54367.77766488 2025-05-09,20:11:27.000,129,11114784,-795,0,1746821486,12633.121121800003,68.78745440999774,54367.959330000005 2025-05-09,20:11:28.000,129,11114740,-795,0,1746821487,12632.986395599997,68.81565093000245,54367.861510320006 2025-05-09,20:11:29.000,129,11114759,-795,0,1746821488,12632.952714049992,68.75220876000094,54367.9243944 2025-05-09,20:11:30.000,129,11114796,-795,0,1746821489,12632.912296189992,68.68876658999943,54368.05016256001 2025-05-09,20:11:31.000,129,11114759,-795,0,1746821490,12633.013340839992,68.59007877000113,54367.840548960005 2025-05-09,20:11:32.000,129,11114814,-795,0,1746821491,12633.114385489993,68.4772926900041,54367.840548960005 2025-05-09,20:11:33.000,129,11114782,-795,0,1746821492,12633.309738479998,68.47024356000475,54367.79862624 2025-05-09,20:11:34.000,129,11114814,-795,0,1746821493,12633.478146229994,68.6112261599992,54367.98727848 2025-05-09,20:11:35.000,129,11114806,-795,0,1746821494,12633.49161885,68.75220876000094,54368.14798224001 2025-05-09,20:11:36.000,129,11114779,-795,0,1746821495,12633.430992059999,68.73106137000286,54368.19689208001 2025-05-09,20:11:37.000,129,11114744,-795,0,1746821496,12633.48488253999,68.67466833000071,54368.21086632 2025-05-09,20:11:38.000,129,11114768,-795,0,1746821497,12633.44446467999,68.62532441999792,54367.79862624 2025-05-09,20:11:39.000,129,11114818,-795,0,1746821498,12633.538773019995,68.4772926900041,54367.85452320001 2025-05-09,20:11:40.000,129,11114796,-795,0,1746821499,12633.67349922,68.27286792000086,54367.87548456 2025-05-09,20:11:41.000,129,11114793,-795,0,1746821500,12633.949687929991,67.93450968000252,54367.9243944 2025-05-09,20:11:42.000,129,11114824,-795,0,1746821501,12634.353866529993,67.62434796000161,54368.21086632 2025-05-09,20:11:43.000,129,11114825,-795,0,1746821502,12634.73109989,67.42697231999773,54368.28073752 2025-05-09,20:11:44.000,129,11114764,-795,0,1746821503,12635.11506956,67.32828449999943,54368.16195648 2025-05-09,20:11:45.000,129,11114755,-795,0,1746821504,12635.364313029997,67.22959668000112,54368.12003376001 2025-05-09,20:11:46.000,129,11114815,-795,0,1746821505,12635.593347569993,67.05336843000259,54367.94535576 2025-05-09,20:11:47.000,129,11114812,-795,0,1746821506,12635.775227939994,66.81369801000255,54367.9942656 2025-05-09,20:11:48.000,129,11114787,-795,0,1746821507,12635.94363568999,66.5458310699978,54367.84753608 2025-05-09,20:11:49.000,129,11114791,-795,0,1746821508,12636.13225237,66.25681674000225,54368.18291784 2025-05-09,20:11:50.000,129,11114747,-795,0,1746821509,12636.320869049996,65.9537041500007,54368.33663448001 2025-05-09,20:11:51.000,129,11114747,-795,0,1746821510,12636.455595250001,65.65059155999916,54368.45541552001 2025-05-09,20:11:52.000,129,11114773,-755,0,1746821511,12636.597057760002,65.41797026999848,54368.52528672001 2025-05-09,20:11:53.000,129,11114749,-795,0,1746821512,12636.603794069997,65.17125071999908,54368.23881480001 2025-05-09,20:11:54.000,129,11114766,-795,0,1746821513,12636.630739309992,64.88223639000353,54368.294711760005 2025-05-09,20:11:55.000,129,11114787,-795,0,1746821514,12636.637475620002,64.62846771000477,54368.42047992 2025-05-09,20:11:56.000,129,11114805,-795,0,1746821515,12636.522958349997,64.40289555000345,54368.75586168 2025-05-09,20:11:57.000,129,11114763,-795,0,1746821516,12636.307396429991,64.18437252000149,54368.72092608001 2025-05-09,20:11:58.000,129,11114798,-795,0,1746821517,12636.1524613,64.07158644000447,54368.83272 2025-05-09,20:11:59.000,129,11114783,-795,0,1746821518,12635.936899379994,63.90240731999802,54368.95848816001 2025-05-09,20:12:00.000,129,11114768,-795,0,1746821519,12635.721337459989,63.846014280003146,54368.74188744001 2025-05-09,20:12:01.000,129,11114790,-795,0,1746821520,12635.472093989993,63.71912994000013,54368.92355256 2025-05-09,20:12:02.000,129,11114781,-795,0,1746821521,12635.209377899992,63.72617906999949,54368.95848816001 2025-05-09,20:12:03.000,129,11114763,-795,0,1746821522,12634.93318919,63.676835160003975,54369.22399872001 2025-05-09,20:12:04.000,129,11114774,-795,0,1746821523,12634.630055239999,63.683884290003334,54369.27290856001 2025-05-09,20:12:05.000,129,11114784,-795,0,1746821524,12634.353866529993,63.74027732999821,54369.41265096001 2025-05-09,20:12:06.000,129,11114765,-795,0,1746821525,12634.178722470002,63.78257211000164,54369.65021304 2025-05-09,20:12:07.000,129,11114791,-795,0,1746821526,12633.909270069991,63.860112540001865,54369.48252216 2025-05-09,20:12:08.000,129,11114786,-795,0,1746821527,12633.5926635,63.94470210000145,54369.4266252 2025-05-09,20:12:09.000,129,11114753,-795,0,1746821528,12633.390574199999,64.00814427000296,54369.587328960006 2025-05-09,20:12:10.000,129,11114758,-795,0,1746821529,12633.161539659988,64.14207773999806,54369.66418728 2025-05-09,20:12:11.000,129,11114793,-795,0,1746821530,12632.925768809997,64.21256903999893,54370.00655616 2025-05-09,20:12:12.000,129,11114767,-795,0,1746821531,12632.730415819991,64.29010946999915,54370.01354328001 2025-05-09,20:12:13.000,129,11114753,-795,0,1746821532,12632.440754489995,64.39584642000409,54370.055466 2025-05-09,20:12:14.000,129,11114748,-795,0,1746821533,12632.29255567,64.4451903299996,54370.16725992 2025-05-09,20:12:15.000,129,11114787,-795,0,1746821534,12632.029839579998,64.5579764100039,54370.090401600006 2025-05-09,20:12:16.000,129,11114790,-795,0,1746821535,12631.807541349997,64.60027119000006,54370.14629856 2025-05-09,20:12:17.000,129,11114795,-795,0,1746821536,12631.565034189996,64.64961510000285,54370.21616976 2025-05-09,20:12:18.000,129,11114825,-795,0,1746821537,12631.234955,64.71305727000436,54370.30001520001 2025-05-09,20:12:19.000,129,11114792,-795,0,1746821538,12630.992447839999,64.76945030999923,54370.39783488001 2025-05-09,20:12:20.000,129,11114810,-795,0,1746821539,12630.682577580003,64.83289248000074,54370.23014400001 2025-05-09,20:12:21.000,129,11114772,-795,0,1746821540,12630.527642449997,64.89633465000225,54370.593474240006 2025-05-09,20:12:22.000,129,11114745,-795,0,1746821541,12630.318816840001,64.96682595000311,54370.41180912 2025-05-09,20:12:23.000,129,11114805,-795,0,1746821542,12630.05610075,65.03026812000462,54370.41180912 2025-05-09,20:12:24.000,129,11114786,-795,0,1746821543,12629.76643941999,65.0514155100027,54370.34892504001 2025-05-09,20:12:25.000,129,11114758,-795,0,1746821544,12629.557613809993,65.09371028999885,54370.740203760004 2025-05-09,20:12:26.000,129,11114805,-795,0,1746821545,12629.281425100002,65.17125071999908,54370.7192424 2025-05-09,20:12:27.000,129,11114790,-795,0,1746821546,12629.092808419991,65.20649637000315,54370.71225528001 2025-05-09,20:12:28.000,129,11114799,-795,0,1746821547,12628.80988339999,65.28403680000338,54370.54456440001 2025-05-09,20:12:29.000,129,11114785,-795,0,1746821548,12628.681893509995,65.35452810000425,54370.404822000004 2025-05-09,20:12:30.000,129,11114782,-795,0,1746821549,12628.54716730999,65.37567549000232,54370.56552576001 2025-05-09,20:12:31.000,129,11114822,-795,0,1746821550,12628.372023249998,65.40387200999976,54370.593474240006 2025-05-09,20:12:32.000,129,11114776,-795,0,1746821551,12628.203615500002,65.41092113999912,54370.71225528001 2025-05-09,20:12:33.000,129,11114749,-795,0,1746821552,12628.008262509997,65.41092113999912,54370.66334544001 2025-05-09,20:12:34.000,129,11114753,-795,0,1746821553,12627.860063690001,65.43206853000447,54370.68430680001 2025-05-09,20:12:35.000,129,11114815,-795,0,1746821554,12627.73207379999,65.43206853000447,54370.66334544001 2025-05-09,20:12:36.000,129,11114793,-795,0,1746821555,12627.63102914999,65.47436331000063,54370.43277048 2025-05-09,20:12:37.000,129,11114793,-795,0,1746821556,12627.523248189995,65.44616679000319,54370.34892504001 2025-05-09,20:12:38.000,129,11114770,-795,0,1746821557,12627.43567616,65.41797026999848,54370.4397576 2025-05-09,20:12:39.000,129,11114793,-795,0,1746821558,12627.442412469994,65.35452810000425,54370.41879624001 2025-05-09,20:12:40.000,129,11114757,-795,0,1746821559,12627.41546723,65.2981350600021,54370.61443560001 2025-05-09,20:12:41.000,129,11114785,-795,0,1746821560,12627.41546723,65.19944724000379,54370.62142272 2025-05-09,20:12:42.000,129,11114794,-795,0,1746821561,12627.40873091999,65.13600507000228,54370.63539696001 2025-05-09,20:12:43.000,129,11114765,-795,0,1746821562,12627.38852198999,65.03731725000398,54370.58648712001 2025-05-09,20:12:44.000,129,11114808,-795,0,1746821563,12627.354840439999,64.96682595000311,54370.36289928 2025-05-09,20:12:45.000,129,11114792,-795,0,1746821564,12627.354840439999,64.84699073999946,54370.37687352001 2025-05-09,20:12:46.000,129,11114759,-795,0,1746821565,12627.40873091999,64.78354856999795,54370.53059016 2025-05-09,20:12:47.000,129,11114788,-795,0,1746821566,12627.42893984999,64.63551684000413,54370.76815224 2025-05-09,20:12:48.000,129,11114784,-795,0,1746821567,12627.401994609994,64.57912380000198,54370.73321664001 2025-05-09,20:12:49.000,129,11114765,-795,0,1746821568,12627.462621399995,64.48748511000304,54370.80308784001 2025-05-09,20:12:50.000,129,11114789,-795,0,1746821569,12627.462621399995,64.43814120000025,54370.87295904001 2025-05-09,20:12:51.000,129,11114806,-795,0,1746821570,12627.51651188,64.3817481599981,54370.76815224 2025-05-09,20:12:52.000,129,11114791,-795,0,1746821571,12627.48956663999,64.36764989999938,54370.79610072 2025-05-09,20:12:53.000,129,11114767,-795,0,1746821572,12627.401994609994,64.36764989999938,54370.83103632001 2025-05-09,20:12:54.000,129,11114794,-795,0,1746821573,12627.375049369999,64.39584642000409,54371.22231504 2025-05-09,20:12:55.000,129,11114837,-795,0,1746821574,12627.341367819994,64.4451903299996,54371.37603168001 2025-05-09,20:12:56.000,129,11114787,-795,0,1746821575,12627.226850549989,64.56502554000326,54371.4878256 2025-05-09,20:12:57.000,129,11114726,-795,0,1746821576,12627.132542209998,64.62846771000477,54371.58564528 2025-05-09,20:12:58.000,129,11114780,-795,0,1746821577,12626.869826119997,64.76945030999923,54371.29218624 2025-05-09,20:12:59.000,129,11114778,-795,0,1746821578,12626.788990399997,64.9033837800016,54371.4878256 2025-05-09,20:13:00.000,129,11114787,-795,0,1746821579,12626.593637409991,65.07961203000013,54371.627568 2025-05-09,20:13:01.000,129,11114812,-795,0,1746821580,12626.43870228,65.16420158999972,54372.00487248001 2025-05-09,20:13:02.000,129,11114771,-795,0,1746821581,12626.283767149995,65.34042983999825,54372.29833152 2025-05-09,20:13:03.000,129,11114762,-795,0,1746821582,12626.12883201999,65.46026505000191,54372.382176959996 2025-05-09,20:13:04.000,129,11114806,-795,0,1746821583,12625.893061169998,65.60124765000364,54372.49397088 2025-05-09,20:13:05.000,129,11114789,-795,0,1746821584,12625.704444490002,65.7563285100041,54372.33326712 2025-05-09,20:13:06.000,129,11114723,-795,0,1746821585,12625.522564120001,65.88321284999984,54372.40313832 2025-05-09,20:13:07.000,129,11114784,-795,0,1746821586,12625.354156369991,65.99599893000413,54372.47300952 2025-05-09,20:13:08.000,129,11114766,-795,0,1746821587,12625.145330759995,66.08763762000308,54372.49397088 2025-05-09,20:13:09.000,129,11114745,-795,0,1746821588,12625.05775873,66.15107979000459,54372.80839128 2025-05-09,20:13:10.000,129,11114774,-795,0,1746821589,12625.024077179994,66.23566935000417,54373.01101776001 2025-05-09,20:13:11.000,129,11114785,-795,0,1746821590,12624.97018669999,66.27796413000033,54373.06691472 2025-05-09,20:13:12.000,129,11114809,-795,0,1746821591,12624.795042639998,66.39779934000398,54372.822365520005 2025-05-09,20:13:13.000,129,11114753,-795,0,1746821592,12624.707470609988,66.35550456000055,54372.80839128 2025-05-09,20:13:14.000,129,11114816,-795,0,1746821593,12624.646843819988,66.45419237999886,54372.79441704001 2025-05-09,20:13:15.000,129,11114797,-795,0,1746821594,12624.505381310002,66.53173280999908,54372.79441704001 2025-05-09,20:13:16.000,129,11114861,-795,0,1746821595,12624.404336660002,66.48238890000357,54373.024992 2025-05-09,20:13:17.000,129,11114768,-795,0,1746821596,12624.195511049991,66.51763455000037,54372.920185200004 2025-05-09,20:13:18.000,129,11114804,-795,0,1746821597,12624.06078485,66.51058542000101,54372.941146560006 2025-05-09,20:13:19.000,129,11114780,-795,0,1746821598,12623.885640789995,66.48943803000293,54372.83633976 2025-05-09,20:13:20.000,129,11114813,-795,0,1746821599,12623.697024109999,66.46829064000485,54372.5708292 2025-05-09,20:13:21.000,129,11114743,-795,0,1746821600,12623.373681229998,66.50353629000165,54372.382176959996 2025-05-09,20:13:22.000,129,11114759,-795,0,1746821601,12623.151382999997,66.5599293300038,54372.44506104 2025-05-09,20:13:23.000,129,11114826,-795,0,1746821602,12622.79435856999,66.53878193999844,54372.64768752001 2025-05-09,20:13:24.000,129,11114780,-795,0,1746821603,12622.437334139999,66.58812585000123,54372.54288072 2025-05-09,20:13:25.000,129,11114809,-795,0,1746821604,12622.066837090002,66.66566628000146,54372.44506104 2025-05-09,20:13:26.000,129,11114786,-795,0,1746821605,12621.68286742,66.70091192999826,54372.41012544001 2025-05-09,20:13:27.000,129,11114834,-795,0,1746821606,12621.366260849994,66.79959975000384,54372.1865376 2025-05-09,20:13:28.000,129,11114772,-795,0,1746821607,12620.820619739992,66.89828757000214,54371.83718160001 2025-05-09,20:13:29.000,129,11114699,-795,0,1746821608,12620.497276859991,66.968778870003,54371.914039920004 2025-05-09,20:13:30.000,129,11114753,-795,0,1746821609,12619.985317299994,67.02517190999788,54372.102692160006 2025-05-09,20:13:31.000,129,11114805,-795,0,1746821610,12619.527248220002,67.13795799000218,54371.96993688 2025-05-09,20:13:32.000,129,11114794,-795,0,1746821611,12619.10286069,67.2154984200024,54371.82320736 2025-05-09,20:13:33.000,129,11114791,-795,0,1746821612,12618.617846369998,67.37057928000286,54371.59263240001 2025-05-09,20:13:34.000,129,11114759,-795,0,1746821613,12618.220404079992,67.53270927000267,54371.278212 2025-05-09,20:13:35.000,129,11114810,-795,0,1746821614,12617.83643440999,67.64549534999969,54371.22930216 2025-05-09,20:13:36.000,129,11114803,-795,0,1746821615,12617.412046879988,67.79352708000079,54371.096546880006 2025-05-09,20:13:37.000,129,11114712,-795,0,1746821616,12616.947241490001,67.92746055000316,54371.13148248 2025-05-09,20:13:38.000,129,11114794,-795,0,1746821617,12616.421809309999,68.09663967000233,54370.7891136 2025-05-09,20:13:39.000,129,11114800,-795,0,1746821618,12616.071521190002,68.18122923000192,54370.740203760004 2025-05-09,20:13:40.000,129,11114833,-795,0,1746821619,12615.694287829996,68.35745748000045,54370.55853864 2025-05-09,20:13:41.000,129,11114771,-795,0,1746821620,12615.43830804999,68.52663659999962,54370.32097656 2025-05-09,20:13:42.000,129,11114801,-795,0,1746821621,12615.135174099989,68.70286484999815,54370.237131120004 2025-05-09,20:13:43.000,129,11114789,-795,0,1746821622,12614.838776459997,68.85089657999924,54370.090401600006 2025-05-09,20:13:44.000,129,11114765,-795,0,1746821623,12614.549115130001,68.92843700999947,54370.01354328001 2025-05-09,20:13:45.000,129,11114766,-795,0,1746821624,12614.36723476,69.04827222000313,54369.90873648 2025-05-09,20:13:46.000,129,11114754,-795,0,1746821625,12614.19882700999,69.12581265000335,54369.9855948 2025-05-09,20:13:47.000,129,11114845,-795,0,1746821626,12614.003474019999,69.22450047000166,54369.83886528 2025-05-09,20:13:48.000,129,11114770,-715,0,1746821627,12613.781175789998,69.2808935100038,54369.30784416 2025-05-09,20:13:49.000,129,11114777,-795,0,1746821628,12613.666658519993,69.30909003000124,54369.29386992001 2025-05-09,20:13:50.000,129,11114809,-795,0,1746821629,12613.585822799992,69.32318828999996,54369.398676720004 2025-05-09,20:13:51.000,129,11114791,-795,0,1746821630,12613.471305530002,69.30204090000188,54369.300857040005 2025-05-09,20:13:52.000,129,11114742,-795,0,1746821631,12613.296161469996,69.2526969899991,54369.4266252 2025-05-09,20:13:53.000,129,11114730,-795,0,1746821632,12613.18838051,69.19630395000422,54369.19605024001 2025-05-09,20:13:54.000,129,11114724,-795,0,1746821633,12613.06039061999,69.12581265000335,54369.133166160005 2025-05-09,20:13:55.000,129,11114804,-795,0,1746821634,12612.91892810999,69.04122309000377,54368.93752680001 2025-05-09,20:13:56.000,129,11114786,-795,0,1746821635,12612.831356079994,68.92843700999947,54368.727913200004 2025-05-09,20:13:57.000,129,11114788,-795,0,1746821636,12612.689893569994,68.82270006000181,54368.5881708 2025-05-09,20:13:58.000,129,11114816,-795,0,1746821637,12612.609057849993,68.71696311000414,54368.63708064 2025-05-09,20:13:59.000,129,11114819,-795,0,1746821638,12612.494540580003,68.59712790000049,54368.81175864 2025-05-09,20:14:00.000,129,11114819,-795,0,1746821639,12612.420441169998,68.42089965000196,54368.76983592001 2025-05-09,20:14:01.000,129,11114705,-795,0,1746821640,12612.346341759992,68.29401530999894,54368.73490032 2025-05-09,20:14:02.000,129,11114811,-795,0,1746821641,12612.252033420002,68.18122923000192,54368.57419656001 2025-05-09,20:14:03.000,129,11114812,-795,0,1746821642,12612.164461389992,68.04024663000018,54368.35060872 2025-05-09,20:14:04.000,129,11114811,-795,0,1746821643,12612.083625669991,67.89926402999845,54368.134008 2025-05-09,20:14:05.000,129,11114765,-795,0,1746821644,12612.036471499996,67.8076253399995,54368.078111040006 2025-05-09,20:14:06.000,129,11114761,-795,0,1746821645,12612.056680429996,67.69483926000248,54368.40650568001 2025-05-09,20:14:07.000,129,11114776,-795,0,1746821646,12612.090361980001,67.63139709000097,54368.31567312001 2025-05-09,20:14:08.000,129,11114754,-795,0,1746821647,12612.04994412,67.55385666000075,54368.127020880005 2025-05-09,20:14:09.000,129,11114704,-795,0,1746821648,12612.090361980001,67.4622179700018,54368.12003376001 2025-05-09,20:14:10.000,129,11114745,-795,0,1746821649,12612.124043529991,67.3987758000003,54367.791639120005 2025-05-09,20:14:11.000,129,11114738,-795,0,1746821650,12612.225088179992,67.32828449999943,54367.791639120005 2025-05-09,20:14:12.000,129,11114760,-795,0,1746821651,12612.346341759992,67.27189146000455,54367.77067776 2025-05-09,20:14:13.000,129,11114770,-795,0,1746821652,12612.373287000002,67.17320363999897,54367.93836864 2025-05-09,20:14:14.000,129,11114762,-795,0,1746821653,12612.460859029998,67.06746669000131,54367.88247168001 2025-05-09,20:14:15.000,129,11114774,-795,0,1746821654,12612.615794159989,67.01107364999916,54367.85452320001 2025-05-09,20:14:16.000,129,11114754,-795,0,1746821655,12612.750520359994,66.92648408999958,54367.88247168001 2025-05-09,20:14:17.000,129,11114704,-795,0,1746821656,12612.89871917999,66.8700910500047,54367.58202552 2025-05-09,20:14:18.000,129,11114826,-795,0,1746821657,12612.912191799995,66.83484540000063,54367.42132176 2025-05-09,20:14:19.000,129,11114819,-795,0,1746821658,12613.04018168999,66.77140322999912,54367.407347520006 2025-05-09,20:14:20.000,129,11114799,-795,0,1746821659,12613.16143526999,66.71501019000425,54367.358437680006 2025-05-09,20:14:21.000,129,11114777,-795,0,1746821660,12613.242270989991,66.6586171500021,54367.68683232001 2025-05-09,20:14:22.000,129,11114777,-795,0,1746821661,12613.275952539996,66.64451889000338,54367.554077040004 2025-05-09,20:14:23.000,129,11114772,-795,0,1746821662,12613.403942429992,66.62337149999803,54367.63093536 2025-05-09,20:14:24.000,129,11114808,-795,0,1746821663,12613.370260880001,66.59517498000059,54367.42132176 2025-05-09,20:14:25.000,129,11114739,-795,0,1746821664,12613.403942429992,66.55288020000444,54367.120875600005 2025-05-09,20:14:26.000,129,11114739,-795,0,1746821665,12613.397206119997,66.57402759000252,54367.24664376 2025-05-09,20:14:27.000,129,11114817,-795,0,1746821666,12613.397206119997,66.57402759000252,54367.2256824 2025-05-09,20:14:28.000,129,11114773,-795,0,1746821667,12613.296161469996,66.53878193999844,54367.30952784001 2025-05-09,20:14:29.000,129,11114785,-795,0,1746821668,12613.255743609996,66.57402759000252,54367.26760512 2025-05-09,20:14:30.000,129,11114766,-795,0,1746821669,12613.201853129991,66.60927323999931,54367.35145056001 2025-05-09,20:14:31.000,129,11114782,-795,0,1746821670,12613.201853129991,66.66566628000146,54367.2955536 2025-05-09,20:14:32.000,129,11114785,-795,0,1746821671,12613.094072169995,66.67271541000082,54367.120875600005 2025-05-09,20:14:33.000,129,11114709,-795,0,1746821672,12612.99976382999,66.70796106000489,54367.023055920006 2025-05-09,20:14:34.000,129,11114746,-795,0,1746821673,12612.790938219994,66.7573049700004,54366.82042944 2025-05-09,20:14:35.000,129,11114697,-795,0,1746821674,12612.676420949989,66.70796106000489,54367.051004400004 2025-05-09,20:14:36.000,129,11114786,-795,0,1746821675,12612.561903679998,66.75025584000105,54367.08594 2025-05-09,20:14:37.000,129,11114788,-795,0,1746821676,12612.393495930002,66.75025584000105,54366.97414608001 2025-05-09,20:14:38.000,129,11114758,-795,0,1746821677,12612.252033420002,66.72910845000297,54366.79248096 2025-05-09,20:14:39.000,129,11114742,-795,0,1746821678,12612.110570910001,66.72910845000297,54366.51299616001 2025-05-09,20:14:40.000,129,11114781,-795,0,1746821679,12612.056680429996,66.77140322999912,54366.46408632 2025-05-09,20:14:41.000,129,11114710,-795,0,1746821680,12611.9691084,66.73615758000233,54366.32434392001 2025-05-09,20:14:42.000,129,11114780,-795,0,1746821681,12611.86806375,66.72910845000297,54366.48504768 2025-05-09,20:14:43.000,129,11114702,-795,0,1746821682,12611.72660124,66.68681366999954,54366.2474856 2025-05-09,20:14:44.000,129,11114787,-795,0,1746821683,12611.70639231,66.63746976000402,54366.184601520006 2025-05-09,20:14:45.000,129,11114806,-795,0,1746821684,12611.652501829994,66.58812585000123,54366.163640160004 2025-05-09,20:14:46.000,129,11114749,-795,0,1746821685,12611.672710759995,66.5599293300038,54365.81428416 2025-05-09,20:14:47.000,129,11114819,-795,0,1746821686,12611.62555659,66.48238890000357,54365.730438720006 2025-05-09,20:14:48.000,129,11114758,-795,0,1746821687,12611.571666109994,66.44009412000014,54365.42999256 2025-05-09,20:14:49.000,129,11114705,-795,0,1746821688,12611.57840241999,66.34140630000184,54365.562747840006 2025-05-09,20:14:50.000,129,11114782,-795,0,1746821689,12611.63902920999,66.24976761000289,54365.46492816001 2025-05-09,20:14:51.000,129,11114803,-795,0,1746821690,12611.65923813999,66.18632544000138,54365.33217288 2025-05-09,20:14:52.000,129,11114765,-795,0,1746821691,12611.70639231,66.08763762000308,54365.17146912001 2025-05-09,20:14:53.000,129,11114759,-795,0,1746821692,12611.78722803,66.04534283999965,54364.86403584001 2025-05-09,20:14:54.000,129,11114813,-795,0,1746821693,12611.854591129995,65.93960589000199,54364.68935784 2025-05-09,20:14:55.000,129,11114788,-795,0,1746821694,12611.915217919995,65.81977067999833,54364.59153816 2025-05-09,20:14:56.000,129,11114833,-795,0,1746821695,12612.090361980001,65.71403373000066,54364.68935784 2025-05-09,20:14:57.000,129,11114721,-795,0,1746821696,12612.191406630001,65.61534591000236,54364.68237072 2025-05-09,20:14:58.000,129,11114802,-795,0,1746821697,12612.258769729997,65.5096089600047,54364.42384728 2025-05-09,20:14:59.000,129,11114758,-795,0,1746821698,12612.353078070002,65.43206853000447,54364.340001840006 2025-05-09,20:15:00.000,129,11114763,-795,0,1746821699,12612.467595339993,65.31223332000081,54364.0116072 2025-05-09,20:15:01.000,129,11114768,-795,0,1746821700,12612.602321539998,65.22764376000123,54363.92776176001 2025-05-09,20:15:02.000,129,11114775,-795,0,1746821701,12612.723575119999,65.09371028999885,54363.85090344 2025-05-09,20:15:03.000,129,11114750,-795,0,1746821702,12612.77746559999,65.04436638000334,54363.78801936001 2025-05-09,20:15:04.000,129,11114783,-795,0,1746821703,12612.91892810999,64.91748204000032,54363.84391632 2025-05-09,20:15:05.000,129,11114789,-795,0,1746821704,12612.972818589995,64.81879422000202,54363.669238320006 2025-05-09,20:15:06.000,129,11114687,-795,0,1746821705,12613.114281099995,64.71305727000436,54363.669238320006 2025-05-09,20:15:07.000,129,11114798,-715,0,1746821706,12613.222062059991,64.6566642300022,54363.480586080004 2025-05-09,20:15:08.000,129,11114785,-795,0,1746821707,12613.282688849991,64.56502554000326,54363.11026872 2025-05-09,20:15:09.000,129,11114767,-795,0,1746821708,12613.363524569992,64.52273075999983,54363.01943616001 2025-05-09,20:15:10.000,129,11114793,-795,0,1746821709,12613.504987079992,64.43109207000089,54362.9635392 2025-05-09,20:15:11.000,129,11114749,-795,0,1746821710,12613.592559110002,64.37469902999874,54363.263985360005 2025-05-09,20:15:12.000,129,11114775,-795,0,1746821711,12613.707076379993,64.32535512000322,54363.18013992 2025-05-09,20:15:13.000,129,11114684,-795,0,1746821712,12613.713812690003,64.26191295000172,54363.05437176 2025-05-09,20:15:14.000,129,11114768,-795,0,1746821713,12613.754230549988,64.21961816999828,54362.77488696 2025-05-09,20:15:15.000,129,11114710,-795,0,1746821714,12613.747494239993,64.23371643000428,54362.5792476 2025-05-09,20:15:16.000,129,11114802,-795,0,1746821715,12613.841802579998,64.21256903999893,54362.57226048 2025-05-09,20:15:17.000,129,11114794,-795,0,1746821716,12613.821593649998,64.22666729999764,54362.36963400001 2025-05-09,20:15:18.000,129,11114759,-795,0,1746821717,12613.841802579998,64.20551990999957,54362.712002880005 2025-05-09,20:15:19.000,129,11114759,-795,0,1746821718,12613.895693059989,64.20551990999957,54362.69104152 2025-05-09,20:15:20.000,129,11114806,-795,0,1746821719,12613.956319849989,64.21961816999828,54362.71899 2025-05-09,20:15:21.000,129,11114705,-795,0,1746821720,12613.875484129989,64.23371643000428,54362.6491188 2025-05-09,20:15:22.000,129,11114782,-795,0,1746821721,12613.922638299999,64.25486382000236,54362.32072416001 2025-05-09,20:15:23.000,129,11114775,-795,0,1746821722,12613.774439479988,64.25486382000236,54362.139059040004 2025-05-09,20:15:24.000,129,11114803,-795,0,1746821723,12613.848538889994,64.29010946999915,54362.22989160001 2025-05-09,20:15:25.000,129,11114810,-795,0,1746821724,12613.781175789998,64.247814690003,54362.4045696 2025-05-09,20:15:26.000,129,11114769,-795,0,1746821725,12613.707076379993,64.26191295000172,54362.306749920004 2025-05-09,20:15:27.000,129,11114741,-795,0,1746821726,12613.734021619988,64.24076556000364,54362.425530960005 2025-05-09,20:15:28.000,129,11114794,-795,0,1746821727,12613.686867449993,64.247814690003,54362.36963400001 2025-05-09,20:15:29.000,129,11114726,-795,0,1746821728,12613.626240659993,64.1984707800002,54362.00630376 2025-05-09,20:15:30.000,129,11114680,-795,0,1746821729,12613.626240659993,64.14207773999806,54362.01329088001 2025-05-09,20:15:31.000,129,11114761,-795,0,1746821730,12613.538668629997,64.09273383000254,54362.02726512 2025-05-09,20:15:32.000,129,11114758,-795,0,1746821731,12613.484778149992,64.02929166000104,54362.21591736 2025-05-09,20:15:33.000,129,11114770,-795,0,1746821732,12613.417415049997,63.96584948999953,54362.13207192001 2025-05-09,20:15:34.000,129,11114780,-795,0,1746821733,12613.417415049997,63.93060384000273,54362.13207192001 2025-05-09,20:15:35.000,129,11114781,-795,0,1746821734,12613.424151359992,63.853063410002505,54362.160020400006 2025-05-09,20:15:36.000,129,11114783,-795,0,1746821735,12613.343315639991,63.74732646000484,54361.8805356 2025-05-09,20:15:37.000,129,11114727,-795,0,1746821736,12613.275952539996,63.64863863999926,54361.873548480005 2025-05-09,20:15:38.000,129,11114758,-795,0,1746821737,12613.14122633999,63.5429016900016,54361.64297352 2025-05-09,20:15:39.000,129,11114728,-795,0,1746821738,12613.10080847999,63.35962431000371,54361.77572880001 2025-05-09,20:15:40.000,129,11114776,-795,0,1746821739,12613.06039061999,63.25388735999877,54361.81765152001 2025-05-09,20:15:41.000,129,11114792,-795,0,1746821740,12613.02670907,63.11995389000367,54361.85957424 2025-05-09,20:15:42.000,129,11114730,-795,0,1746821741,12613.053654309995,62.91552912000043,54361.803677280004 2025-05-09,20:15:43.000,129,11114738,-795,0,1746821742,12613.013236449995,62.802743040003406,54361.52419248 2025-05-09,20:15:44.000,129,11114747,-795,0,1746821743,12613.033445379995,62.577170880002086,54361.39842432 2025-05-09,20:15:45.000,129,11114709,-795,0,1746821744,12613.053654309995,62.38684437000484,54361.4263728 2025-05-09,20:15:46.000,129,11114787,-795,0,1746821745,12613.12775372,62.22471437999775,54361.37746296 2025-05-09,20:15:47.000,129,11114784,-795,0,1746821746,12613.14796265,61.949798310000915,54361.41239856001 2025-05-09,20:15:48.000,129,11114767,-795,0,1746821747,12613.18838051,61.79471745000046,54361.25868192 2025-05-09,20:15:49.000,129,11114752,-795,0,1746821748,12613.316370399996,61.61848920000193,54361.40541144 2025-05-09,20:15:50.000,129,11114734,-795,0,1746821749,12613.484778149992,61.37881878000189,54361.20977208 2025-05-09,20:15:51.000,129,11114786,-795,0,1746821750,12613.585822799992,61.2307870500008,54361.097978159996 2025-05-09,20:15:52.000,129,11114737,-795,0,1746821751,12613.727285309993,61.075706190000346,54361.01413272 2025-05-09,20:15:53.000,129,11114733,-795,0,1746821752,12613.774439479988,60.92767445999925,54360.99317136 2025-05-09,20:15:54.000,129,11114759,-795,0,1746821753,12613.929374609994,60.75849534000008,54361.16086224 2025-05-09,20:15:55.000,129,11114817,-795,0,1746821754,12613.990001399994,60.6386601300037,54361.0420812 2025-05-09,20:15:56.000,129,11114728,-795,0,1746821755,12614.15840914999,60.547021440004755,54361.07002968 2025-05-09,20:15:57.000,129,11114799,-795,0,1746821756,12614.22577225,60.490628400002606,54361.02810696001 2025-05-09,20:15:58.000,129,11114785,-795,0,1746821757,12614.373971069996,60.441284489999816,54360.80451912 2025-05-09,20:15:59.000,129,11114797,-795,0,1746821758,12614.394179999996,60.3919405800043,54360.916313040005 2025-05-09,20:16:00.000,129,11114778,-795,0,1746821759,12614.488488340001,60.37784231999831,54361.00015848 2025-05-09,20:16:01.000,129,11114770,-795,0,1746821760,12614.542378819991,60.35669493000023,54361.19579784001 2025-05-09,20:16:02.000,129,11114779,-795,0,1746821761,12614.596269299996,60.3919405800043,54361.251694800005 2025-05-09,20:16:03.000,129,11114757,-795,0,1746821762,12614.650159780002,60.455382749998535,54361.321566000006 2025-05-09,20:16:04.000,129,11114778,-795,0,1746821763,12614.744468119992,60.53292317999876,54361.202784960005 2025-05-09,20:16:05.000,129,11114793,-795,0,1746821764,12614.805094909992,60.64570926000306,54361.00015848 2025-05-09,20:16:06.000,129,11114735,-795,0,1746821765,12614.986975279993,60.75144621000072,54361.14688800001 2025-05-09,20:16:07.000,129,11114755,-795,0,1746821766,12615.067810999994,60.79374099000415,54361.1818236 2025-05-09,20:16:08.000,129,11114749,-795,0,1746821767,12615.135174099989,60.89242881000246,54361.265669039996 2025-05-09,20:16:09.000,129,11114713,-795,0,1746821768,12615.17559195999,60.962920110003324,54361.27265616001 2025-05-09,20:16:10.000,129,11114798,-795,0,1746821769,12615.26316399,61.096853579998424,54361.24470768001 2025-05-09,20:16:11.000,129,11114719,-795,0,1746821770,12615.45851697999,61.20963966000272,54361.44034704001 2025-05-09,20:16:12.000,129,11114728,-795,0,1746821771,12615.66734259,61.35062226000446,54361.25868192 2025-05-09,20:16:13.000,129,11114770,-795,0,1746821772,12615.775123549996,61.40701529999933,54361.34252736001 2025-05-09,20:16:14.000,129,11114789,-795,0,1746821773,12615.916586059997,61.52685051000299,54361.30759176 2025-05-09,20:16:15.000,129,11114756,-795,0,1746821774,12615.963740229992,61.540948770001705,54361.55214096 2025-05-09,20:16:16.000,129,11114768,-795,0,1746821775,12616.071521190002,61.590292680004495,54361.73380608 2025-05-09,20:16:17.000,129,11114753,-795,0,1746821776,12616.098466429998,61.58324354999786,54361.69188336 2025-05-09,20:16:18.000,129,11114786,-795,0,1746821777,12616.118675359998,61.61848920000193,54361.60803792001 2025-05-09,20:16:19.000,129,11114753,-795,0,1746821778,12616.125411669993,61.60439094000321,54361.39143720001 2025-05-09,20:16:20.000,129,11114779,-795,0,1746821779,12616.064784879993,61.590292680004495,54361.433359919996 2025-05-09,20:16:21.000,129,11114756,-795,0,1746821780,12616.058048569997,61.56914528999914,54361.55912808001 2025-05-09,20:16:22.000,129,11114759,-795,0,1746821781,12615.990685470002,61.491604859998915,54361.85957424 2025-05-09,20:16:23.000,129,11114766,-795,0,1746821782,12615.855959269997,61.39996616999997,54361.85957424 2025-05-09,20:16:24.000,129,11114687,-795,0,1746821783,12615.64713366,61.308327480001026,54361.69887048001 2025-05-09,20:16:25.000,129,11114660,-795,0,1746821784,12615.62018841999,61.21668879000208,54361.83162576 2025-05-09,20:16:26.000,129,11114798,-795,0,1746821785,12615.52588008,61.089804449999065,54361.53117960001 2025-05-09,20:16:27.000,129,11114749,-795,0,1746821786,12615.34399971,60.93472358999861,54361.5661152 2025-05-09,20:16:28.000,129,11114740,-795,0,1746821787,12615.088019929994,60.83603577000031,54361.370475840005 2025-05-09,20:16:29.000,129,11114767,-795,0,1746821788,12614.953293729988,60.65275839000242,54361.69188336 2025-05-09,20:16:30.000,129,11114766,-795,0,1746821789,12614.832040150002,60.511775790000684,54361.803677280004 2025-05-09,20:16:31.000,129,11114745,-795,0,1746821790,12614.609741920001,60.33554754000215,54361.768741679996 2025-05-09,20:16:32.000,129,11114782,-795,0,1746821791,12614.44807048,60.18751581000106,54361.705857600005 2025-05-09,20:16:33.000,129,11114740,-795,0,1746821792,12614.192090699995,60.06063146999804,54361.3565016 2025-05-09,20:16:34.000,129,11114745,-795,0,1746821793,12613.99673770999,59.905550610004866,54361.2866304 2025-05-09,20:16:35.000,129,11114777,-795,0,1746821794,12613.781175789998,59.75751888000377,54361.20977208 2025-05-09,20:16:36.000,129,11114787,-795,0,1746821795,12613.565613869992,59.59538889000396,54361.20977208 2025-05-09,20:16:37.000,129,11114803,-795,0,1746821796,12613.282688849991,59.398013250000076,54361.25868192 2025-05-09,20:16:38.000,129,11114768,-795,0,1746821797,12613.10080847999,59.24293238999962,54361.25868192 2025-05-09,20:16:39.000,129,11114783,-795,0,1746821798,12612.75725666999,59.08080239999981,54360.97919712001 2025-05-09,20:16:40.000,129,11114799,-795,0,1746821799,12612.568639989993,58.92572153999936,54360.97919712001 2025-05-09,20:16:41.000,129,11114780,-795,0,1746821800,12612.285714969992,58.777689809998265,54360.797532000004 2025-05-09,20:16:42.000,129,11114788,-795,0,1746821801,12612.02973519,58.62965808000445,54360.70669944 2025-05-09,20:16:43.000,129,11114741,-795,0,1746821802,12611.78049171999,58.48867548000271,54360.6577896 2025-05-09,20:16:44.000,129,11114792,-795,0,1746821803,12611.511039319994,58.29129983999883,54360.66477672 2025-05-09,20:16:45.000,129,11114743,-795,0,1746821804,12611.201169059997,58.143268109997734,54360.580931280005 2025-05-09,20:16:46.000,129,11114743,-795,0,1746821805,12611.012552380002,57.98818725000456,54360.60887976 2025-05-09,20:16:47.000,129,11114791,-795,0,1746821806,12610.81046308,57.81900812999811,54360.38529192001 2025-05-09,20:16:48.000,129,11114792,-795,0,1746821807,12610.52753806,57.70622205000109,54360.126768480004 2025-05-09,20:16:49.000,129,11114772,-795,0,1746821808,12610.31871244999,57.57228857999871,54359.980038960006 2025-05-09,20:16:50.000,129,11114776,-795,0,1746821809,12610.116623149988,57.43835511000361,54359.910167760005 2025-05-09,20:16:51.000,129,11114765,-795,0,1746821810,12609.914533850002,57.28327425000316,54360.09882000001 2025-05-09,20:16:52.000,129,11114781,-795,0,1746821811,12609.746126099992,57.21278295000229,54359.98702608 2025-05-09,20:16:53.000,129,11114755,-795,0,1746821812,12609.42951953,57.11409513000399,54359.749464 2025-05-09,20:16:54.000,129,11114800,-795,0,1746821813,12609.335211189995,57.07884947999992,54359.75645112001 2025-05-09,20:16:55.000,129,11114755,-795,0,1746821814,12609.18027605999,56.94491601000482,54359.51190192 2025-05-09,20:16:56.000,129,11114789,-795,0,1746821815,12609.079231409989,56.966063400002895,54359.53286328 2025-05-09,20:16:57.000,129,11114766,-795,0,1746821816,12608.924296279998,56.89557210000203,54359.42106936001 2025-05-09,20:16:58.000,129,11114747,-795,0,1746821817,12608.580744469997,56.94491601000482,54359.21844288 2025-05-09,20:16:59.000,129,11114797,-795,0,1746821818,12608.540326609997,56.88147384000331,54359.42106936001 2025-05-09,20:17:00.000,129,11114805,-795,0,1746821819,12608.41233672,56.82508080000116,54359.31626256 2025-05-09,20:17:01.000,129,11114828,-795,0,1746821820,12608.31129207,56.86737558000459,54359.41408224 2025-05-09,20:17:02.000,129,11114786,-795,0,1746821821,12608.257401589995,56.916719490000105,54359.190494400005 2025-05-09,20:17:03.000,129,11114775,-795,0,1746821822,12608.12267538999,56.909670360000746,54359.16953304 2025-05-09,20:17:04.000,129,11114743,-795,0,1746821823,12608.00142180999,57.00835817999905,54359.00184216 2025-05-09,20:17:05.000,129,11114716,-795,0,1746821824,12607.94079501999,57.02245643999777,54359.33722392 2025-05-09,20:17:06.000,129,11114803,-795,0,1746821825,12607.866695609999,57.10704600000463,54359.27433984 2025-05-09,20:17:07.000,129,11114774,-795,0,1746821826,12607.826277749999,57.142291650001425,54359.18350728001 2025-05-09,20:17:08.000,129,11114778,-795,0,1746821827,12607.745442029998,57.26212685999781,54359.08568760001 2025-05-09,20:17:09.000,129,11114764,-795,0,1746821828,12607.819541439989,57.318519899999956,54359.022803520005 2025-05-09,20:17:10.000,129,11114734,-795,0,1746821829,12607.806068819998,57.45950250000169,54359.08568760001 2025-05-09,20:17:11.000,129,11114768,-795,0,1746821830,12607.812805129994,57.544092060001276,54359.10664896 2025-05-09,20:17:12.000,129,11114786,-795,0,1746821831,12607.718496789988,57.62868162000086,54359.19748152 2025-05-09,20:17:13.000,129,11114770,-795,0,1746821832,12607.637661070003,57.741467699997884,54359.1555588 2025-05-09,20:17:14.000,129,11114767,-795,0,1746821833,12607.603979519998,57.85425378000218,54359.12761032 2025-05-09,20:17:15.000,129,11114772,-795,0,1746821834,12607.543352729997,57.91064682000433,54359.141584560006 2025-05-09,20:17:16.000,129,11114763,-795,0,1746821835,12607.543352729997,58.04458028999943,54358.93895808 2025-05-09,20:17:17.000,129,11114766,-795,0,1746821836,12607.469253319992,58.1150715900003,54358.952932320004 2025-05-09,20:17:18.000,129,11114799,-795,0,1746821837,12607.213273540001,58.178513760001806,54358.64549904 2025-05-09,20:17:19.000,129,11114809,-795,0,1746821838,12607.246955089991,58.227857670004596,54359.022803520005 2025-05-09,20:17:20.000,129,11114777,-795,0,1746821839,12607.15264675,58.35474201000034,54359.24639136 2025-05-09,20:17:21.000,129,11114764,-795,0,1746821840,12607.00444792999,58.361791139999696,54359.21844288 2025-05-09,20:17:22.000,129,11114762,-795,0,1746821841,12606.80909494,58.418184180001845,54359.21145576001 2025-05-09,20:17:23.000,129,11114765,-795,0,1746821842,12606.640687189989,58.50982287000079,54358.904022480005 2025-05-09,20:17:24.000,129,11114803,-795,0,1746821843,12606.499224679988,58.50982287000079,54358.82716416001 2025-05-09,20:17:25.000,129,11114766,-795,0,1746821844,12606.229772279992,58.61555981999845,54358.93895808 2025-05-09,20:17:26.000,129,11114782,-795,0,1746821845,12606.115255010001,58.69310024999868,54358.9808808 2025-05-09,20:17:27.000,129,11114786,-795,0,1746821846,12606.020946669996,58.72834590000275,54359.16254592001 2025-05-09,20:17:28.000,129,11114783,-795,0,1746821847,12605.79191213,58.827033720001054,54358.99485504001 2025-05-09,20:17:29.000,129,11114741,-795,0,1746821848,12605.717812719995,58.91162328000064,54359.07870048 2025-05-09,20:17:30.000,129,11114771,-795,0,1746821849,12605.576350209994,59.003261969999585,54358.99485504001 2025-05-09,20:17:31.000,129,11114773,-795,0,1746821850,12605.535932349994,59.03850762000366,54358.89004824 2025-05-09,20:17:32.000,129,11114819,-795,0,1746821851,12605.360788289989,59.052605880002375,54358.952932320004 2025-05-09,20:17:33.000,129,11114748,-795,0,1746821852,12605.212589469993,59.15129370000068,54358.86209976 2025-05-09,20:17:34.000,129,11114757,-795,0,1746821853,12605.084599579997,59.20768674000283,54359.21145576001 2025-05-09,20:17:35.000,129,11114741,-795,0,1746821854,12605.050918029992,59.2640797799977,54359.28132696001 2025-05-09,20:17:36.000,129,11114767,-795,0,1746821855,12604.983554929997,59.35571847000392,54359.30228832001 2025-05-09,20:17:37.000,129,11114756,-795,0,1746821856,12604.895982900001,59.38391499000136,54359.28132696001 2025-05-09,20:17:38.000,129,11114752,-795,0,1746821857,12604.727575149991,59.468504550000944,54358.904022480005 2025-05-09,20:17:39.000,129,11114783,-795,0,1746821858,12604.68715728999,59.48965193999902,54358.89703536001 2025-05-09,20:17:40.000,129,11114787,-795,0,1746821859,12604.640003119996,59.56014323999989,54358.86908688 2025-05-09,20:17:41.000,129,11114775,-795,0,1746821860,12604.559167399995,59.55309411000053,54359.141584560006 2025-05-09,20:17:42.000,129,11114786,-795,0,1746821861,12604.56590370999,59.50375019999774,54359.190494400005 2025-05-09,20:17:43.000,129,11114778,-795,0,1746821862,12604.58611263999,59.48260280999966,54359.19748152 2025-05-09,20:17:44.000,129,11114756,-795,0,1746821863,12604.53222216,59.447357160002866,54359.1555588 2025-05-09,20:17:45.000,129,11114753,-795,0,1746821864,12604.54569477999,59.398013250000076,54358.87607400001 2025-05-09,20:17:46.000,129,11114772,-795,0,1746821865,12604.52548584999,59.31342369000049,54358.82017704 2025-05-09,20:17:47.000,129,11114769,-795,0,1746821866,12604.51201323,59.1653919599994,54358.701396 2025-05-09,20:17:48.000,129,11114781,-675,0,1746821867,12604.43117751,59.045556750003016,54358.785241440004 2025-05-09,20:17:49.000,129,11114763,-795,0,1746821868,12604.478331679995,58.91162328000064,54358.88306112 2025-05-09,20:17:50.000,129,11114790,-795,0,1746821869,12604.55243109,58.80588633000298,54358.92498384001 2025-05-09,20:17:51.000,129,11114780,-795,0,1746821870,12604.56590370999,58.62965808000445,54358.92498384001 2025-05-09,20:17:52.000,129,11114795,-795,0,1746821871,12604.63326681,58.48162635000335,54358.65947328001 2025-05-09,20:17:53.000,129,11114685,-795,0,1746821872,12604.62653049999,58.28425070999947,54358.49178240001 2025-05-09,20:17:54.000,129,11114772,-795,0,1746821873,12604.660212049996,58.10802246000094,54358.49178240001 2025-05-09,20:17:55.000,129,11114774,-795,0,1746821874,12604.680420979996,57.88245029999962,54358.72934448001 2025-05-09,20:17:56.000,129,11114762,-795,0,1746821875,12604.73431146,57.68507466000301,54358.65947328001 2025-05-09,20:17:57.000,129,11114780,-795,0,1746821876,12604.73431146,57.5229446700032,54358.50575664 2025-05-09,20:17:58.000,129,11114796,-795,0,1746821877,12604.774729320001,57.29737251000188,54358.526718 2025-05-09,20:17:59.000,129,11114783,-795,0,1746821878,12604.781465629996,57.184586430004856,54358.19133624 2025-05-09,20:18:00.000,129,11114788,-795,0,1746821879,12604.75452039,57.085898609999276,54358.09351656 2025-05-09,20:18:01.000,129,11114736,-795,0,1746821880,12604.788201939991,57.099996869997995,54358.12146504 2025-05-09,20:18:02.000,129,11114752,-795,0,1746821881,12604.842092419996,57.03655470000376,54358.135439280006 2025-05-09,20:18:03.000,129,11114807,-795,0,1746821882,12604.949873379992,57.00130904999969,54358.29614304001 2025-05-09,20:18:04.000,129,11114755,-795,0,1746821883,12605.064390649997,56.909670360000746,54358.34505288001 2025-05-09,20:18:05.000,129,11114760,-795,0,1746821884,12605.071126959992,56.860326449997956,54358.25422032001 2025-05-09,20:18:06.000,129,11114809,-795,0,1746821885,12605.151962679993,56.83212993000052,54358.233258960005 2025-05-09,20:18:07.000,129,11114759,-795,0,1746821886,12605.232798399993,56.84622818999924,54358.17736200001 2025-05-09,20:18:08.000,129,11114787,-795,0,1746821887,12605.118281130002,56.83212993000052,54357.80704464 2025-05-09,20:18:09.000,129,11114727,-795,0,1746821888,12605.145226369998,56.8532773199986,54357.91185144001 2025-05-09,20:18:10.000,129,11114744,-795,0,1746821889,12605.104808509997,56.8180316700018,54358.1424264 2025-05-09,20:18:11.000,129,11114769,-795,0,1746821890,12605.030709099992,56.86737558000459,54358.016658240005 2025-05-09,20:18:12.000,129,11114754,-795,0,1746821891,12605.017236480002,56.860326449997956,54358.04460672 2025-05-09,20:18:13.000,129,11114795,-795,0,1746821892,12604.909455519992,56.93786687999818,54357.967748400006 2025-05-09,20:18:14.000,129,11114755,-795,0,1746821893,12604.875773970001,57.0295055700044,54357.71621208 2025-05-09,20:18:15.000,129,11114725,-795,0,1746821894,12604.848828729992,57.05065296000248,54357.611405280004 2025-05-09,20:18:16.000,129,11114769,-795,0,1746821895,12604.747784079991,57.10704600000463,54357.52057272 2025-05-09,20:18:17.000,129,11114721,-795,0,1746821896,12604.761256699996,57.11409513000399,54357.828006 2025-05-09,20:18:18.000,129,11114797,-795,0,1746821897,12604.60632156999,57.149340780000784,54357.56948256 2025-05-09,20:18:19.000,129,11114819,-795,0,1746821898,12604.579376329995,57.156389910000144,54357.562495440005 2025-05-09,20:18:20.000,129,11114802,-795,0,1746821899,12604.60632156999,57.12819339000271,54357.464675760006 2025-05-09,20:18:21.000,129,11114788,-795,0,1746821900,12604.54569477999,57.156389910000144,54357.31095912 2025-05-09,20:18:22.000,129,11114789,-795,0,1746821901,12604.56590370999,57.17753729999822,54357.2341008 2025-05-09,20:18:23.000,129,11114758,-795,0,1746821902,12604.55243109,57.12819339000271,54357.12230688001 2025-05-09,20:18:24.000,129,11114783,-795,0,1746821903,12604.52548584999,57.04360383000312,54357.28301064 2025-05-09,20:18:25.000,129,11114755,-795,0,1746821904,12604.559167399995,57.0295055700044,54357.25506216 2025-05-09,20:18:26.000,129,11114776,-795,0,1746821905,12604.538958469995,57.00130904999969,54357.0943584 2025-05-09,20:18:27.000,129,11114802,-795,0,1746821906,12604.56590370999,56.959014270003536,54356.912693280006 2025-05-09,20:18:28.000,129,11114808,-795,0,1746821907,12604.619794189995,56.94491601000482,54356.388659280005 2025-05-09,20:18:29.000,129,11114793,-795,0,1746821908,12604.781465629996,56.95196514000418,54356.59827288001 2025-05-09,20:18:30.000,129,11114836,-795,0,1746821909,12604.949873379992,56.973112530002254,54356.6401956 2025-05-09,20:18:31.000,129,11114760,-795,0,1746821910,12605.057654340002,56.93786687999818,54356.86378344001 2025-05-09,20:18:32.000,129,11114765,-795,0,1746821911,12605.145226369998,56.923768619999464,54356.87775768 2025-05-09,20:18:33.000,129,11114754,-795,0,1746821912,12605.253007329993,56.959014270003536,54356.675131200005 2025-05-09,20:18:34.000,129,11114750,-795,0,1746821913,12605.374260909994,56.973112530002254,54356.675131200005 2025-05-09,20:18:35.000,129,11114791,-795,0,1746821914,12605.535932349994,57.01540730999841,54356.44455624 2025-05-09,20:18:36.000,129,11114795,-795,0,1746821915,12605.65044962,57.12819339000271,54356.388659280005 2025-05-09,20:18:37.000,129,11114730,-795,0,1746821916,12605.74475795999,57.149340780000784,54356.34673656 2025-05-09,20:18:38.000,129,11114747,-795,0,1746821917,12605.7717032,57.20573382000293,54356.34673656 2025-05-09,20:18:39.000,129,11114791,-795,0,1746821918,12605.9737925,57.30442164000124,54356.52840168001 2025-05-09,20:18:40.000,129,11114745,-795,0,1746821919,12606.088309769992,57.332618159998674,54356.556350160005 2025-05-09,20:18:41.000,129,11114763,-795,0,1746821920,12606.236508590002,57.40310945999954,54356.5353888 2025-05-09,20:18:42.000,129,11114795,-795,0,1746821921,12606.357762170002,57.5229446700032,54356.24891688 2025-05-09,20:18:43.000,129,11114775,-795,0,1746821922,12606.512697299993,57.600485100003425,54356.09520024001 2025-05-09,20:18:44.000,129,11114814,-795,0,1746821923,12606.613741949994,57.62868162000086,54356.09520024001 2025-05-09,20:18:45.000,129,11114800,-795,0,1746821924,12606.80235862999,57.71327118000045,54356.20699416 2025-05-09,20:18:46.000,129,11114749,-795,0,1746821925,12606.94382113999,57.826057260004745,54356.388659280005 2025-05-09,20:18:47.000,129,11114790,-795,0,1746821926,12607.08528364999,57.86130291000154,54356.33276232001 2025-05-09,20:18:48.000,129,11114833,-795,0,1746821927,12607.13243782,57.959990729999845,54356.17904568 2025-05-09,20:18:49.000,129,11114727,-795,0,1746821928,12607.307581879992,58.002285510003276,54356.06026464 2025-05-09,20:18:50.000,129,11114771,-795,0,1746821929,12607.388417599992,58.05867854999815,54355.92052224 2025-05-09,20:18:51.000,129,11114729,-795,0,1746821930,12607.516407490002,58.143268109997734,54355.94847072001 2025-05-09,20:18:52.000,129,11114761,-795,0,1746821931,12607.698287859988,58.185562890001165,54356.02532904001 2025-05-09,20:18:53.000,129,11114778,-795,0,1746821932,12607.792596199994,58.25605419000203,54356.10917448 2025-05-09,20:18:54.000,129,11114833,-795,0,1746821933,12607.886904539999,58.3265454900029,54356.081226 2025-05-09,20:18:55.000,129,11114783,-795,0,1746821934,12608.035103359995,58.38293852999777,54356.102187360004 2025-05-09,20:18:56.000,129,11114769,-795,0,1746821935,12608.16309324999,58.460478959998,54355.96943208 2025-05-09,20:18:57.000,129,11114720,-795,0,1746821936,12608.257401589995,58.49572461000207,54355.87859952001 2025-05-09,20:18:58.000,129,11114774,-795,0,1746821937,12608.338237309996,58.56621591000294,54355.6969344 2025-05-09,20:18:59.000,129,11114794,-795,0,1746821938,12608.466227199991,58.601461559999734,54355.75283136 2025-05-09,20:19:00.000,129,11114771,-795,0,1746821939,12608.648107569992,58.601461559999734,54355.94847072001 2025-05-09,20:19:01.000,129,11114746,-795,0,1746821940,12608.728943289992,58.6719528600006,54355.787766960006 2025-05-09,20:19:02.000,129,11114819,-795,0,1746821941,12609.059022479989,58.69310024999868,54356.01834192 2025-05-09,20:19:03.000,129,11114785,-795,0,1746821942,12609.26784809,58.72129677000339,54355.85065104 2025-05-09,20:19:04.000,129,11114768,-795,0,1746821943,12609.42951953,58.763591549999546,54355.70392152 2025-05-09,20:19:05.000,129,11114800,-795,0,1746821944,12609.672026690001,58.72129677000339,54355.64802456 2025-05-09,20:19:06.000,129,11114765,-795,0,1746821945,12609.833698130002,58.643756340003165,54355.51526928 2025-05-09,20:19:07.000,129,11114795,-795,0,1746821946,12610.022314809998,58.594412430000375,54355.668985920005 2025-05-09,20:19:08.000,129,11114756,-795,0,1746821947,12610.136832079988,58.54506852000486,54355.37552688001 2025-05-09,20:19:09.000,129,11114776,-795,0,1746821948,12610.4871202,58.48867548000271,54355.70392152 2025-05-09,20:19:10.000,129,11114777,-795,0,1746821949,12610.76330890999,58.425233310001204,54355.82270256 2025-05-09,20:19:11.000,129,11114740,-795,0,1746821950,12610.911507730001,58.28425070999947,54355.63405032 2025-05-09,20:19:12.000,129,11114788,-795,0,1746821951,12611.046233929992,58.19966114999988,54355.65501168 2025-05-09,20:19:13.000,129,11114703,-795,0,1746821952,12611.160751199997,58.1150715900003,54355.59212760001 2025-05-09,20:19:14.000,129,11114691,-795,0,1746821953,12611.248323229993,58.02343290000135,54355.87859952001 2025-05-09,20:19:15.000,129,11114760,-795,0,1746821954,12611.288741089993,57.91769595000369,54355.85763816001 2025-05-09,20:19:16.000,129,11114792,-795,0,1746821955,12611.356104189988,57.87540117000026,54355.85065104 2025-05-09,20:19:17.000,129,11114803,-795,0,1746821956,12611.342631569998,57.80490986999939,54355.71090864001 2025-05-09,20:19:18.000,129,11114789,-795,0,1746821957,12611.443676219998,57.769664220002596,54355.61308896001 2025-05-09,20:19:19.000,129,11114766,-795,0,1746821958,12611.436939909989,57.74851683000452,54355.52924352 2025-05-09,20:19:20.000,129,11114762,-795,0,1746821959,12611.60534766,57.75556596000388,54355.58514048 2025-05-09,20:19:21.000,129,11114734,-795,0,1746821960,12611.68618338,57.720320309999806,54355.85763816001 2025-05-09,20:19:22.000,129,11114761,-795,0,1746821961,12611.69965599999,57.720320309999806,54355.92750936001 2025-05-09,20:19:23.000,129,11114794,-795,0,1746821962,12611.76028278999,57.727369439999165,54355.98340632 2025-05-09,20:19:24.000,129,11114790,-795,0,1746821963,12611.80070064999,57.74851683000452,54355.99738056001 2025-05-09,20:19:25.000,129,11114774,-795,0,1746821964,12611.92195422999,57.776713350001955,54355.78077984001 2025-05-09,20:19:26.000,129,11114759,-795,0,1746821965,12612.076889359996,57.81195899999875,54355.85065104 2025-05-09,20:19:27.000,129,11114794,-795,0,1746821966,12612.225088179992,57.87540117000026,54355.89956088001 2025-05-09,20:19:28.000,129,11114759,-795,0,1746821967,12612.258769729997,57.91064682000433,54355.885586640004 2025-05-09,20:19:29.000,129,11114744,-795,0,1746821968,12612.508013199993,57.88245029999962,54356.21398128001 2025-05-09,20:19:30.000,129,11114761,-795,0,1746821969,12612.629266779993,57.91064682000433,54356.269878240004 2025-05-09,20:19:31.000,129,11114808,-795,0,1746821970,12612.811147149994,57.92474508000305,54356.339749440005 2025-05-09,20:19:32.000,129,11114789,-795,0,1746821971,12612.94587335,57.93884334000177,54356.1860328 2025-05-09,20:19:33.000,129,11114761,-795,0,1746821972,12613.053654309995,57.93884334000177,54356.004367680005 2025-05-09,20:19:34.000,129,11114787,-795,0,1746821973,12613.296161469996,57.92474508000305,54356.06026464 2025-05-09,20:19:35.000,129,11114748,-795,0,1746821974,12613.552141250002,57.87540117000026,54356.22795552 2025-05-09,20:19:36.000,129,11114793,-795,0,1746821975,12613.767703169993,57.903597689997696,54356.50045320001 2025-05-09,20:19:37.000,129,11114798,-795,0,1746821976,12613.963056159999,57.85425378000218,54356.50045320001 2025-05-09,20:19:38.000,129,11114779,-795,0,1746821977,12614.091046049994,57.88245029999962,54356.24891688 2025-05-09,20:19:39.000,129,11114796,-795,0,1746821978,12614.353762139996,57.81195899999875,54356.45154336001 2025-05-09,20:19:40.000,129,11114760,-795,0,1746821979,12614.495224649996,57.81900812999811,54356.074238880006 2025-05-09,20:19:41.000,129,11114784,-795,0,1746821980,12614.778149669997,57.741467699997884,54356.34673656 2025-05-09,20:19:42.000,129,11114776,-795,0,1746821981,12614.980238969998,57.720320309999806,54356.42359488 2025-05-09,20:19:43.000,129,11114788,-795,0,1746821982,12615.121701479999,57.63573075000022,54356.68211832 2025-05-09,20:19:44.000,129,11114788,-795,0,1746821983,12615.310318159994,57.593435970004066,54356.63320848 2025-05-09,20:19:45.000,129,11114763,-795,0,1746821984,12615.492198529995,57.53704293000192,54356.69609256001 2025-05-09,20:19:46.000,129,11114739,-795,0,1746821985,12615.532616389995,57.51589554000384,54356.73801528001 2025-05-09,20:19:47.000,129,11114774,-795,0,1746821986,12615.734705689996,57.45245337000233,54356.556350160005 2025-05-09,20:19:48.000,129,11114789,-795,0,1746821987,12615.754914619996,57.38901120000082,54356.42359488 2025-05-09,20:19:49.000,129,11114760,-795,0,1746821988,12615.896377129997,57.30442164000124,54356.4655176 2025-05-09,20:19:50.000,129,11114781,-795,0,1746821989,12616.044575949993,57.23393034000037,54356.85679632 2025-05-09,20:19:51.000,129,11114770,-795,0,1746821990,12616.138884289998,57.156389910000144,54356.9196804 2025-05-09,20:19:52.000,129,11114777,-795,0,1746821991,12616.260137869998,57.10704600000463,54357.0244872 2025-05-09,20:19:53.000,129,11114792,-795,0,1746821992,12616.381391449999,56.98721079000097,54357.10134552001 2025-05-09,20:19:54.000,129,11114769,-795,0,1746821993,12616.41507299999,56.93786687999818,54356.90570616001 2025-05-09,20:19:55.000,129,11114783,-795,0,1746821994,12616.54306289,56.81098254000244,54356.87775768 2025-05-09,20:19:56.000,129,11114775,-795,0,1746821995,12616.6845254,56.747540370000934,54356.89871904 2025-05-09,20:19:57.000,129,11114737,-795,0,1746821996,12616.83946052999,56.6065577699992,54357.32493336 2025-05-09,20:19:58.000,129,11114760,-795,0,1746821997,12616.947241490001,56.53606646999833,54357.31794624001 2025-05-09,20:19:59.000,129,11114755,-795,0,1746821998,12617.075231379997,56.43737865000003,54357.42275304 2025-05-09,20:20:00.000,129,11114760,-795,0,1746821999,12617.243639129993,56.29639604999829,54357.47865 2025-05-09,20:20:01.000,129,11114735,-795,0,1746822000,12617.398574259998,56.18360997000127,54357.31794624001 2025-05-09,20:20:02.000,129,11114727,-795,0,1746822001,12617.486146289993,56.099020410001685,54357.45768864001 2025-05-09,20:20:03.000,129,11114781,-795,0,1746822002,12617.661290349999,55.922792160003155,54357.53454696001 2025-05-09,20:20:04.000,129,11114754,-795,0,1746822003,12617.70170821,55.753613040003984,54357.611405280004 2025-05-09,20:20:05.000,129,11114832,-795,0,1746822004,12617.829698099995,55.58443392000481,54357.87691584 2025-05-09,20:20:06.000,129,11114797,-795,0,1746822005,12617.971160609995,55.40115653999965,54358.114477920004 2025-05-09,20:20:07.000,129,11114804,-795,0,1746822006,12618.132832049996,55.17558437999833,54358.19133624 2025-05-09,20:20:08.000,129,11114780,-795,0,1746822007,12618.193458839996,55.03460178000387,54358.002684 2025-05-09,20:20:09.000,129,11114713,-795,0,1746822008,12618.321448729992,54.81607875000191,54358.05858096001 2025-05-09,20:20:10.000,129,11114807,-795,0,1746822009,12618.287767180002,54.646899630002736,54358.03761960001 2025-05-09,20:20:11.000,129,11114724,-795,0,1746822010,12618.395548139997,54.421327470001415,54358.24723320001 2025-05-09,20:20:12.000,129,11114783,-795,0,1746822011,12618.469647550002,54.245099220002885,54358.53370512 2025-05-09,20:20:13.000,129,11114754,-715,0,1746822012,12618.530274340003,54.047723579999,54358.65248616 2025-05-09,20:20:14.000,129,11114806,-795,0,1746822013,12618.516801719998,53.89264271999855,54358.75729296001 2025-05-09,20:20:15.000,129,11114778,-795,0,1746822014,12618.570692200003,53.730512729998736,54358.75729296001 2025-05-09,20:20:16.000,129,11114770,-795,0,1746822015,12618.550483270003,53.59657926000364,54358.687421760005 2025-05-09,20:20:17.000,129,11114777,-795,0,1746822016,12618.570692200003,53.385105360001035,54358.86908688 2025-05-09,20:20:18.000,129,11114731,-795,0,1746822017,12618.328185040002,53.27231928000401,54358.47780816 2025-05-09,20:20:19.000,129,11114733,-795,0,1746822018,12618.476383859997,53.12428755000292,54359.1555588 2025-05-09,20:20:20.000,129,11114783,-795,0,1746822019,12618.516801719998,52.976255820001825,54359.28132696001 2025-05-09,20:20:21.000,129,11114789,-795,0,1746822020,12618.449438620002,52.8634697400048,54359.41408224 2025-05-09,20:20:22.000,129,11114786,-795,0,1746822021,12618.429229690002,52.750683660000504,54359.49792768001 2025-05-09,20:20:23.000,129,11114814,-795,0,1746822022,12618.422493379992,52.687241489998996,54359.24639136 2025-05-09,20:20:24.000,129,11114782,-795,0,1746822023,12618.388811830002,52.5533080200039,54359.30228832001 2025-05-09,20:20:25.000,129,11114774,-795,0,1746822024,12618.429229690002,52.42642368000088,54359.4350436 2025-05-09,20:20:26.000,129,11114789,-795,0,1746822025,12618.355130279997,52.327735860002576,54359.65164432 2025-05-09,20:20:27.000,129,11114774,-795,0,1746822026,12618.314712419997,52.23609717000363,54359.72151552 2025-05-09,20:20:28.000,129,11114729,-795,0,1746822027,12618.206931460001,52.102163700001256,54359.51888904001 2025-05-09,20:20:29.000,129,11114748,-795,0,1746822028,12618.166513600001,52.02462327000103,54359.55382464 2025-05-09,20:20:30.000,129,11114823,-795,0,1746822029,12618.281030869992,51.89773892999801,54359.6097216 2025-05-09,20:20:31.000,129,11114785,-795,0,1746822030,12618.307976110002,51.79905110999971,54359.59574736001 2025-05-09,20:20:32.000,129,11114815,-795,0,1746822031,12618.294503489997,51.693314160002046,54359.5398504 2025-05-09,20:20:33.000,129,11114753,-795,0,1746822032,12618.233876699996,51.517085910003516,54359.65164432 2025-05-09,20:20:34.000,129,11114755,-795,0,1746822033,12618.247349320001,51.39725069999986,54359.72151552 2025-05-09,20:20:35.000,129,11114815,-795,0,1746822034,12618.267558250001,51.242169839999406,54359.70055416 2025-05-09,20:20:36.000,129,11114816,-795,0,1746822035,12618.294503489997,51.065941590000875,54359.693567040005 2025-05-09,20:20:37.000,129,11114764,-795,0,1746822036,12618.301239799992,50.9320081199985,54359.28132696001 2025-05-09,20:20:38.000,129,11114757,-795,0,1746822037,12618.328185040002,50.74873074000061,54359.309275440006 2025-05-09,20:20:39.000,129,11114723,-795,0,1746822038,12618.442702309992,50.56545336000272,54359.31626256 2025-05-09,20:20:40.000,129,11114754,-795,0,1746822039,12618.483120169993,50.311684680003964,54359.51190192 2025-05-09,20:20:41.000,129,11114735,-795,0,1746822040,12618.584164819993,50.12135816999944,54359.525876160005 2025-05-09,20:20:42.000,129,11114834,-795,0,1746822041,12618.631318989988,49.902835140004754,54359.51190192 2025-05-09,20:20:43.000,129,11114783,-795,0,1746822042,12618.651527919988,49.69136124000215,54359.46997920001 2025-05-09,20:20:44.000,129,11114786,-795,0,1746822043,12618.685209469993,49.48693646999891,54359.1555588 2025-05-09,20:20:45.000,129,11114789,-795,0,1746822044,12618.718891019998,49.331855609998456,54359.050752 2025-05-09,20:20:46.000,129,11114789,-795,0,1746822045,12618.712154709989,49.11333258000377,54358.952932320004 2025-05-09,20:20:47.000,129,11114732,-795,0,1746822046,12618.867089839994,48.90890781000053,54359.21844288 2025-05-09,20:20:48.000,129,11114746,-795,0,1746822047,12618.846880909994,48.76792520999879,54359.071713360005 2025-05-09,20:20:49.000,129,11114768,-795,0,1746822048,12618.867089839994,48.68333564999921,54359.08568760001 2025-05-09,20:20:50.000,129,11114755,-795,0,1746822049,12618.846880909994,48.577598700001545,54359.21145576001 2025-05-09,20:20:51.000,129,11114755,-795,0,1746822050,12618.867089839994,48.535303919998114,54359.141584560006 2025-05-09,20:20:52.000,129,11114749,-795,0,1746822051,12618.907507699994,48.44366522999917,54359.22543 2025-05-09,20:20:53.000,129,11114745,-795,0,1746822052,12618.860353529999,48.394321320003655,54359.03677776 2025-05-09,20:20:54.000,129,11114810,-795,0,1746822053,12619.028761279995,48.33087915000215,54359.37215952 2025-05-09,20:20:55.000,129,11114771,-795,0,1746822054,12619.170223789995,48.30973176000407,54359.67260568 2025-05-09,20:20:56.000,129,11114765,-795,0,1746822055,12619.26453213,48.288584369998716,54359.812348080006 2025-05-09,20:20:57.000,129,11114707,-795,0,1746822056,12619.365576780001,48.344977410000865,54359.83330944001 2025-05-09,20:20:58.000,129,11114787,-795,0,1746822057,12619.493566669997,48.36612479999894,54359.574786000005 2025-05-09,20:20:59.000,129,11114760,-795,0,1746822058,12619.661974419992,48.45071435999853,54359.63767008001 2025-05-09,20:21:00.000,129,11114767,-795,0,1746822059,12619.837118479998,48.46481262000452,54359.68657992001 2025-05-09,20:21:01.000,129,11114791,-795,0,1746822060,12620.005526229994,48.61284434999834,54359.8892064 2025-05-09,20:21:02.000,129,11114751,-795,0,1746822061,12620.18067029,48.64104087000305,54360.2036268 2025-05-09,20:21:03.000,129,11114767,-795,0,1746822062,12620.30192387,48.71858130000328,54360.25952376001 2025-05-09,20:21:04.000,129,11114776,-795,0,1746822063,12620.50401317,48.78202347000479,54360.28048512 2025-05-09,20:21:05.000,129,11114788,-795,0,1746822064,12620.665684610001,48.90185868000117,54360.35035632 2025-05-09,20:21:06.000,129,11114774,-795,0,1746822065,12620.887982840002,48.96530085000268,54360.16170408 2025-05-09,20:21:07.000,129,11114818,-795,0,1746822066,12621.042917969993,49.035792150003545,54360.30144648 2025-05-09,20:21:08.000,129,11114805,-795,0,1746822067,12621.123753689993,49.10628345000441,54360.196639680005 2025-05-09,20:21:09.000,129,11114809,-795,0,1746822068,12621.29216143999,49.18382388000464,54360.56695704 2025-05-09,20:21:10.000,129,11114813,-795,0,1746822069,12621.42015133,49.23316779000015,54360.86041608001 2025-05-09,20:21:11.000,129,11114785,-795,0,1746822070,12621.47404180999,49.268413440004224,54360.92330016 2025-05-09,20:21:12.000,129,11114791,-795,0,1746822071,12621.55487752999,49.24021691999951,54360.99317136 2025-05-09,20:21:13.000,129,11114685,-795,0,1746822072,12621.487514429995,49.331855609998456,54360.70669944 2025-05-09,20:21:14.000,129,11114738,-795,0,1746822073,12621.527932289995,49.25431517999823,54360.82548048 2025-05-09,20:21:15.000,129,11114745,-795,0,1746822074,12621.46056919,49.29660996000166,54360.87439032 2025-05-09,20:21:16.000,129,11114796,-795,0,1746822075,12621.44036026,49.24726604999887,54361.14688800001 2025-05-09,20:21:17.000,129,11114778,-795,0,1746822076,12621.37299715999,49.190873010004,54361.18881072 2025-05-09,20:21:18.000,129,11114820,-795,0,1746822077,12621.31910668,49.14152910000121,54361.265669039996 2025-05-09,20:21:19.000,129,11114743,-795,0,1746822078,12621.231534649989,49.12038171000313,54361.300604640004 2025-05-09,20:21:20.000,129,11114797,-795,0,1746822079,12621.137226309998,49.00054649999947,54361.19579784001 2025-05-09,20:21:21.000,129,11114783,-795,0,1746822080,12621.002500109993,48.88071129000309,54361.2866304 2025-05-09,20:21:22.000,129,11114797,-795,0,1746822081,12620.867773910002,48.73972869000136,54361.20977208 2025-05-09,20:21:23.000,129,11114799,-795,0,1746822082,12620.672420919997,48.626942610004335,54361.44733416 2025-05-09,20:21:24.000,129,11114779,-795,0,1746822083,12620.48380424,48.44366522999917,54361.47528264 2025-05-09,20:21:25.000,129,11114785,-795,0,1746822084,12620.37602327999,48.30973176000407,54361.46130840001 2025-05-09,20:21:26.000,129,11114770,-795,0,1746822085,12620.227824459995,48.225142200004484,54361.47528264 2025-05-09,20:21:27.000,129,11114741,-795,0,1746822086,12620.227824459995,48.13350350999826,54361.48226976001 2025-05-09,20:21:28.000,129,11114794,-795,0,1746822087,12620.106570879994,47.97842264999781,54361.32855312 2025-05-09,20:21:29.000,129,11114830,-795,0,1746822088,12619.951635749989,47.90793135000422,54361.24470768001 2025-05-09,20:21:30.000,129,11114736,-795,0,1746822089,12619.904481579993,47.74580136000441,54361.2167592 2025-05-09,20:21:31.000,129,11114713,-795,0,1746822090,12619.870800029988,47.66826093000418,54361.54515384 2025-05-09,20:21:32.000,129,11114751,-795,0,1746822091,12619.917954199998,47.59776963000331,54361.51720536 2025-05-09,20:21:33.000,129,11114764,-795,0,1746822092,12619.843854789993,47.541376590001164,54361.601050799996 2025-05-09,20:21:34.000,129,11114773,-795,0,1746822093,12619.904481579993,47.51318007000373,54361.433359919996 2025-05-09,20:21:35.000,129,11114772,-795,0,1746822094,12619.924690509994,47.51318007000373,54361.39143720001 2025-05-09,20:21:36.000,129,11114772,-795,0,1746822095,12619.938163129998,47.4356396400035,54361.33554024 2025-05-09,20:21:37.000,129,11114735,-795,0,1746822096,12619.870800029988,47.42859051000414,54361.19579784001 2025-05-09,20:21:38.000,129,11114787,-795,0,1746822097,12619.917954199998,47.37219747000199,54361.46130840001 2025-05-09,20:21:39.000,129,11114781,-795,0,1746822098,12619.938163129998,47.33695181999792,54361.53117960001 2025-05-09,20:21:40.000,129,11114744,-795,0,1746822099,12619.951635749989,47.259411389997695,54361.58008944001 2025-05-09,20:21:41.000,129,11114779,-795,0,1746822100,12619.971844679989,47.2241657400009,54361.587076560005 2025-05-09,20:21:42.000,129,11114728,-795,0,1746822101,12620.066153019994,47.15367444000003,54361.41239856001 2025-05-09,20:21:43.000,129,11114753,-795,0,1746822102,12620.07288932999,47.10433053000452,54361.37746296 2025-05-09,20:21:44.000,129,11114773,-795,0,1746822103,12620.13351611999,47.09728139999788,54361.39143720001 2025-05-09,20:21:45.000,129,11114726,-795,0,1746822104,12620.14025243,47.069084880000446,54361.635986400004 2025-05-09,20:21:46.000,129,11114788,-795,0,1746822105,12620.079625639999,47.118428790003236,54361.77572880001 2025-05-09,20:21:47.000,129,11114761,-795,0,1746822106,12620.079625639999,47.076134009999805,54361.76175456 2025-05-09,20:21:48.000,129,11114811,-795,0,1746822107,12619.938163129998,47.04793749000237,54361.4263728 2025-05-09,20:21:49.000,129,11114815,-795,0,1746822108,12620.059416709999,47.019740969997656,54361.48226976001 2025-05-09,20:21:50.000,129,11114804,-795,0,1746822109,12620.146988739994,47.02679010000429,54361.62201216 2025-05-09,20:21:51.000,129,11114771,-795,0,1746822110,12620.187406599995,46.97039706000214,54361.656947760006 2025-05-09,20:21:52.000,129,11114779,-795,0,1746822111,12620.29518755999,46.949249670004065,54361.85258712 2025-05-09,20:21:53.000,129,11114726,-795,0,1746822112,12620.25476969999,46.93515140999807,54361.824638640006 2025-05-09,20:21:54.000,129,11114752,-795,0,1746822113,12620.36255066,46.91400401999999,54361.89450984001 2025-05-09,20:21:55.000,129,11114785,-795,0,1746822114,12620.429913759996,46.93515140999807,54361.96438104001 2025-05-09,20:21:56.000,129,11114807,-795,0,1746822115,12620.578112579991,46.949249670004065,54361.78970304 2025-05-09,20:21:57.000,129,11114787,-795,0,1746822116,12620.564639960001,46.97039706000214,54361.8805356 2025-05-09,20:21:58.000,129,11114779,-795,0,1746822117,12620.699366159992,47.02679010000429,54361.91547120001 2025-05-09,20:21:59.000,129,11114747,-795,0,1746822118,12620.665684610001,47.11137966000388,54362.139059040004 2025-05-09,20:22:00.000,129,11114770,-795,0,1746822119,12620.733047709997,47.1889200900041,54362.34867264001 2025-05-09,20:22:01.000,129,11114781,-795,0,1746822120,12620.739784019992,47.351050080003915,54362.44649232001 2025-05-09,20:22:02.000,129,11114776,-795,0,1746822121,12620.699366159992,47.541376590001164,54362.439505199996 2025-05-09,20:22:03.000,129,11114797,-795,0,1746822122,12620.719575089992,47.703506580000976,54362.2648272 2025-05-09,20:22:04.000,129,11114751,-795,0,1746822123,12620.652211989996,47.91498048000358,54362.22290448 2025-05-09,20:22:05.000,129,11114724,-795,0,1746822124,12620.625266750001,48.126454379998904,54362.32072416001 2025-05-09,20:22:06.000,129,11114786,-795,0,1746822125,12620.658948299992,48.36612479999894,54362.67706728 2025-05-09,20:22:07.000,129,11114822,-795,0,1746822126,12620.645475680001,48.59874608999962,54362.95655208 2025-05-09,20:22:08.000,129,11114757,-795,0,1746822127,12620.551167339996,48.87366216000373,54362.893668 2025-05-09,20:22:09.000,129,11114808,-795,0,1746822128,12620.517485789991,49.09923431999778,54363.026423280004 2025-05-09,20:22:10.000,129,11114837,-795,0,1746822129,12620.510749479996,49.37415039000189,54362.977513440004 2025-05-09,20:22:11.000,129,11114779,-795,0,1746822130,12620.497276859991,49.606771680002566,54363.047384640005 2025-05-09,20:22:12.000,129,11114763,-795,0,1746822131,12620.389495899995,49.82529471000453,54363.026423280004 2025-05-09,20:22:13.000,129,11114796,-795,0,1746822132,12620.3221328,50.029719480000495,54363.15219144 2025-05-09,20:22:14.000,129,11114784,-795,0,1746822133,12620.268242319995,50.198898599999666,54363.431676240005 2025-05-09,20:22:15.000,129,11114764,-795,0,1746822134,12620.25476969999,50.31873381000332,54363.648276960004 2025-05-09,20:22:16.000,129,11114772,-795,0,1746822135,12620.21435183999,50.473814670003776,54363.67622544 2025-05-09,20:22:17.000,129,11114752,-795,0,1746822136,12620.126779809994,50.57250249000208,54363.67622544 2025-05-09,20:22:18.000,129,11114786,-795,0,1746822137,12620.045944089994,50.75577986999997,54363.35481792001 2025-05-09,20:22:19.000,129,11114828,-795,0,1746822138,12620.039207779999,50.85446768999827,54363.44565048 2025-05-09,20:22:20.000,129,11114810,-795,0,1746822139,12620.012262539989,50.95315551000385,54363.52250880001 2025-05-09,20:22:21.000,129,11114816,-795,0,1746822140,12620.025735159994,51.05184333000216,54363.80898072001 2025-05-09,20:22:22.000,129,11114799,-795,0,1746822141,12620.126779809994,51.17167853999854,54363.92077464 2025-05-09,20:22:23.000,129,11114775,-795,0,1746822142,12620.167197669994,51.21397332000197,54364.004620080006 2025-05-09,20:22:24.000,129,11114789,-795,0,1746822143,12620.207615529995,51.291513750002196,54364.053529920006 2025-05-09,20:22:25.000,129,11114754,-795,0,1746822144,12620.268242319995,51.347906790004345,54363.767058000005 2025-05-09,20:22:26.000,129,11114778,-795,0,1746822145,12620.25476969999,51.418398089997936,54363.61334136 2025-05-09,20:22:27.000,129,11114729,-795,0,1746822146,12620.41644113999,51.43954548000329,54363.80898072001 2025-05-09,20:22:28.000,129,11114815,-795,0,1746822147,12620.43665006999,51.474791130000085,54363.96968448 2025-05-09,20:22:29.000,129,11114750,-795,0,1746822148,12620.551167339996,51.5029876500048,54364.06051704 2025-05-09,20:22:30.000,129,11114785,-795,0,1746822149,12620.699366159992,51.57347894999839,54364.24218216001 2025-05-09,20:22:31.000,129,11114743,-795,0,1746822150,12620.753256639997,51.61577373000182,54364.151349600004 2025-05-09,20:22:32.000,129,11114758,-795,0,1746822151,12620.948609630002,51.68626503000269,54364.12340112001 2025-05-09,20:22:33.000,129,11114719,-795,0,1746822152,12621.002500109993,51.700363290001405,54364.172310960006 2025-05-09,20:22:34.000,129,11114789,-795,0,1746822153,12620.995763799998,51.78495285000099,54364.12340112001 2025-05-09,20:22:35.000,129,11114717,-795,0,1746822154,12621.002500109993,51.883640669999295,54364.30506624 2025-05-09,20:22:36.000,129,11114802,-795,0,1746822155,12621.042917969993,51.9470828400008,54364.52865408001 2025-05-09,20:22:37.000,129,11114840,-795,0,1746822156,12621.029445349988,51.97527935999824,54364.59852528001 2025-05-09,20:22:38.000,129,11114817,-795,0,1746822157,12621.049654279988,52.059868919997825,54364.58455104 2025-05-09,20:22:39.000,129,11114773,-795,0,1746822158,12621.042917969993,52.102163700001256,54364.52166696 2025-05-09,20:22:40.000,129,11114775,-795,0,1746822159,12621.042917969993,52.14445848000469,54364.49371848 2025-05-09,20:22:41.000,129,11114747,-795,0,1746822160,12620.968818560003,52.0951145700019,54364.49371848 2025-05-09,20:22:42.000,129,11114828,-795,0,1746822161,12620.766729260002,52.17265500000212,54364.38192456001 2025-05-09,20:22:43.000,129,11114774,-795,0,1746822162,12620.611794129996,52.151507610004046,54364.66839648001 2025-05-09,20:22:44.000,129,11114789,-795,0,1746822163,12620.47706792999,52.17265500000212,54364.68237072 2025-05-09,20:22:45.000,129,11114781,-795,0,1746822164,12620.268242319995,52.13740934999805,54364.73128056 2025-05-09,20:22:46.000,129,11114794,-795,0,1746822165,12620.066153019994,52.109212830000615,54364.75224192 2025-05-09,20:22:47.000,129,11114758,-795,0,1746822166,12619.816909549998,52.116261959999974,54364.52865408001 2025-05-09,20:22:48.000,129,11114764,-795,0,1746822167,12619.486830360001,52.03872152999975,54364.45878288001 2025-05-09,20:22:49.000,129,11114758,-795,0,1746822168,12619.22411427,51.91888632000337,54364.47275712 2025-05-09,20:22:50.000,129,11114736,-795,0,1746822169,12618.99507972999,51.890689799998654,54364.73128056 2025-05-09,20:22:51.000,129,11114785,-795,0,1746822170,12618.712154709989,51.86954241000058,54364.80813888 2025-05-09,20:22:52.000,129,11114780,-795,0,1746822171,12618.361866589992,51.86249328000122,54364.654422240004 2025-05-09,20:22:53.000,129,11114804,-795,0,1746822172,12618.092414189996,51.86249328000122,54364.703332080004 2025-05-09,20:22:54.000,129,11114783,-795,0,1746822173,12617.86337965,51.96823022999888,54364.507692720006 2025-05-09,20:22:55.000,129,11114804,-795,0,1746822174,12617.668026659994,52.03167240000039,54364.535641200004 2025-05-09,20:22:56.000,129,11114780,-795,0,1746822175,12617.472673669989,52.13036021999869,54364.51467984 2025-05-09,20:22:57.000,129,11114810,-795,0,1746822176,12617.243639129993,52.13740934999805,54364.640448 2025-05-09,20:22:58.000,129,11114773,-795,0,1746822177,12616.960714109991,52.24314630000299,54364.50070560001 2025-05-09,20:22:59.000,129,11114758,-795,0,1746822178,12616.933768869996,52.327735860002576,54364.535641200004 2025-05-09,20:23:00.000,129,11114789,-795,0,1746822179,12616.83946052999,52.5533080200039,54364.57756392001 2025-05-09,20:23:01.000,129,11114830,-795,0,1746822180,12616.75862480999,52.8634697400048,54364.40288592 2025-05-09,20:23:02.000,129,11114774,-795,0,1746822181,12616.60368968,53.16658232999907,54364.51467984 2025-05-09,20:23:03.000,129,11114805,-795,0,1746822182,12616.374655139989,53.44854753000254,54364.535641200004 2025-05-09,20:23:04.000,129,11114789,-795,0,1746822183,12616.118675359998,53.72346359999938,54364.54262832 2025-05-09,20:23:05.000,129,11114758,-795,0,1746822184,12615.903113439992,53.95608489000006,54364.76621616001 2025-05-09,20:23:06.000,129,11114817,-795,0,1746822185,12615.741441999991,54.195755310000095,54364.75224192 2025-05-09,20:23:07.000,129,11114774,-795,0,1746822186,12615.6067158,54.364934429999266,54364.69634496001 2025-05-09,20:23:08.000,129,11114773,-795,0,1746822187,12615.36420864,54.63985050000338,54364.34698896 2025-05-09,20:23:09.000,129,11114787,-795,0,1746822188,12615.290109229994,54.8513243999987,54364.35397608 2025-05-09,20:23:10.000,129,11114777,-795,0,1746822189,12615.21600981999,55.069847430000664,54364.45878288001 2025-05-09,20:23:11.000,129,11114771,-795,0,1746822190,12615.121701479999,55.246075679999194,54364.40288592 2025-05-09,20:23:12.000,129,11114781,-795,0,1746822191,12614.939821109998,55.47869696999987,54364.507692720006 2025-05-09,20:23:13.000,129,11114813,-795,0,1746822192,12614.852249080002,55.654925219998404,54364.42384728 2025-05-09,20:23:14.000,129,11114758,-795,0,1746822193,12614.771413360002,55.866399120001006,54364.36096320001 2025-05-09,20:23:15.000,129,11114722,-795,0,1746822194,12614.643423469992,56.049676499998895,54364.20724656 2025-05-09,20:23:16.000,129,11114803,-795,0,1746822195,12614.576060369996,56.2259047500047,54364.02558144001 2025-05-09,20:23:17.000,129,11114751,-795,0,1746822196,12614.461543099991,56.36688734999916,54363.96968448 2025-05-09,20:23:18.000,129,11114798,-795,0,1746822197,12614.34702583,56.514919080000254,54363.85090344 2025-05-09,20:23:19.000,129,11114778,-795,0,1746822198,12614.32008058999,56.52901733999897,54364.01859432 2025-05-09,20:23:20.000,129,11114810,-795,0,1746822199,12614.23924486999,56.62065602999792,54364.02558144001 2025-05-09,20:23:21.000,129,11114786,-795,0,1746822200,12614.14493653,56.64180342000327,54363.95571024001 2025-05-09,20:23:22.000,129,11114759,-795,0,1746822201,12614.010210329994,56.733442110002215,54363.80898072001 2025-05-09,20:23:23.000,129,11114746,-795,0,1746822202,12613.936110919989,56.726392980002856,54363.382766400005 2025-05-09,20:23:24.000,129,11114789,-795,0,1746822203,12613.781175789998,56.726392980002856,54363.361805040004 2025-05-09,20:23:25.000,129,11114818,-795,0,1746822204,12613.707076379993,56.65590168000199,54363.32686944001 2025-05-09,20:23:26.000,129,11114817,-795,0,1746822205,12613.619504349997,56.557213860003685,54363.529495920004 2025-05-09,20:23:27.000,129,11114741,-795,0,1746822206,12613.491514460002,56.41623126000195,54363.431676240005 2025-05-09,20:23:28.000,129,11114796,-795,0,1746822207,12613.296161469996,56.331641700002365,54363.1731528 2025-05-09,20:23:29.000,129,11114781,-795,0,1746822208,12613.2490073,56.12016779999976,54363.06135888 2025-05-09,20:23:30.000,129,11114769,-795,0,1746822209,12613.16143526999,56.00033259000338,54362.73995136 2025-05-09,20:23:31.000,129,11114791,-795,0,1746822210,12613.06712693,55.77476043000206,54362.69802864 2025-05-09,20:23:32.000,129,11114761,-795,0,1746822211,12612.91892810999,55.61967957000161,54362.4045696 2025-05-09,20:23:33.000,129,11114817,-795,0,1746822212,12612.86503763,55.40115653999965,54362.5093764 2025-05-09,20:23:34.000,129,11114827,-795,0,1746822213,12612.83809238999,55.16853524999897,54362.51636352001 2025-05-09,20:23:35.000,129,11114783,-795,0,1746822214,12612.88524656,54.93591395999829,54362.52335064 2025-05-09,20:23:36.000,129,11114767,-795,0,1746822215,12612.790938219994,54.780833099997835,54362.306749920004 2025-05-09,20:23:37.000,129,11114778,-795,0,1746822216,12612.831356079994,54.61870310999802,54362.0552136 2025-05-09,20:23:38.000,129,11114779,-795,0,1746822217,12612.763992979999,54.435425730000134,54361.74778032001 2025-05-09,20:23:39.000,129,11114795,-795,0,1746822218,12612.811147149994,54.28034486999968,54361.71284472 2025-05-09,20:23:40.000,129,11114840,-795,0,1746822219,12612.79767452999,54.09706749000179,54361.73380608 2025-05-09,20:23:41.000,129,11114775,-795,0,1746822220,12612.770729289994,53.90674098000454,54361.873548480005 2025-05-09,20:23:42.000,129,11114804,-795,0,1746822221,12612.710102499994,53.76575838000281,54361.78271592 2025-05-09,20:23:43.000,129,11114785,-795,0,1746822222,12612.710102499994,53.58248099999764,54361.754767440005 2025-05-09,20:23:44.000,129,11114788,-795,0,1746822223,12612.595585229989,53.49789143999806,54361.2866304 2025-05-09,20:23:45.000,129,11114776,-795,0,1746822224,12612.541694749998,53.378056230001675,54361.14688800001 2025-05-09,20:23:46.000,129,11114776,-795,0,1746822225,12612.481067959998,53.26527015000465,54361.153875120006 2025-05-09,20:23:47.000,129,11114792,-795,0,1746822226,12612.400232239997,53.21592624000186,54361.097978159996 2025-05-09,20:23:48.000,129,11114791,-795,0,1746822227,12612.043207809991,53.145434940000996,54360.81150624001 2025-05-09,20:23:49.000,129,11114798,-795,0,1746822228,12612.130779840001,53.152484070000355,54361.14688800001 2025-05-09,20:23:50.000,129,11114815,-795,0,1746822229,12612.130779840001,53.152484070000355,54361.13990088 2025-05-09,20:23:51.000,129,11114783,-795,0,1746822230,12612.063416739991,53.12428755000292,54361.16086224 2025-05-09,20:23:52.000,129,11114814,-795,0,1746822231,12612.016262569996,53.13838581000164,54360.76958352001 2025-05-09,20:23:53.000,129,11114767,-795,0,1746822232,12611.90174529999,53.145434940000996,54360.60189264001 2025-05-09,20:23:54.000,129,11114787,-795,0,1746822233,12611.854591129995,53.23707362999994,54360.55996992 2025-05-09,20:23:55.000,129,11114783,-795,0,1746822234,12611.7670191,53.321663189999526,54360.748622160005 2025-05-09,20:23:56.000,129,11114783,-795,0,1746822235,12611.71986492999,53.335761449998245,54360.62285400001 2025-05-09,20:23:57.000,129,11114791,-795,0,1746822236,12611.61882027999,53.441498400003184,54360.49009872 2025-05-09,20:23:58.000,129,11114774,-795,0,1746822237,12611.61882027999,53.610677520002355,54360.483111600006 2025-05-09,20:23:59.000,129,11114774,-795,0,1746822238,12611.61882027999,53.66002142999787,54360.16869120001 2025-05-09,20:24:00.000,129,11114785,-795,0,1746822239,12611.571666109994,53.71641447000002,54360.028948800005 2025-05-09,20:24:01.000,129,11114745,-795,0,1746822240,12611.53798455999,53.836249680003675,54359.92414200001 2025-05-09,20:24:02.000,129,11114795,-795,0,1746822241,12611.490830389994,53.88559358999919,54360.05689728 2025-05-09,20:24:03.000,129,11114784,-795,0,1746822242,12611.362840499998,53.99837967000349,54360.00798744 2025-05-09,20:24:04.000,129,11114749,-795,0,1746822243,12611.255059540003,54.068870970004355,54359.910167760005 2025-05-09,20:24:05.000,129,11114777,-795,0,1746822244,12611.026024999992,54.14641140000458,54359.77042536 2025-05-09,20:24:06.000,129,11114789,-795,0,1746822245,12610.83067201,54.2591974800016,54359.48395344 2025-05-09,20:24:07.000,129,11114770,-795,0,1746822246,12610.66226425999,54.2944431299984,54359.51190192 2025-05-09,20:24:08.000,129,11114797,-795,0,1746822247,12610.37933923999,54.40018008000334,54359.27433984 2025-05-09,20:24:09.000,129,11114745,-795,0,1746822248,12610.062732669998,54.421327470001415,54359.26036560001 2025-05-09,20:24:10.000,129,11114741,-795,0,1746822249,12609.752862410001,54.49886790000164,54359.13459744001 2025-05-09,20:24:11.000,129,11114775,-795,0,1746822250,12609.42278321999,54.5411626799978,54359.07870048 2025-05-09,20:24:12.000,129,11114806,-795,0,1746822251,12609.173539749994,54.56231007000315,54359.04376488001 2025-05-09,20:24:13.000,129,11114785,-795,0,1746822252,12608.836724250003,54.660997890001454,54358.687421760005 2025-05-09,20:24:14.000,129,11114839,-795,0,1746822253,12608.621162329997,54.73853832000168,54358.470821040006 2025-05-09,20:24:15.000,129,11114788,-795,0,1746822254,12608.30455575999,54.73148919000232,54358.33806576 2025-05-09,20:24:16.000,129,11114793,-795,0,1746822255,12608.08225752999,54.79493136000383,54358.24024608 2025-05-09,20:24:17.000,129,11114785,-795,0,1746822256,12607.725233099998,54.74558745000104,54358.303130160006 2025-05-09,20:24:18.000,129,11114801,-795,0,1746822257,12607.449044389992,54.73148919000232,54358.00967112001 2025-05-09,20:24:19.000,129,11114817,-795,0,1746822258,12607.206537229991,54.660997890001454,54357.86992872001 2025-05-09,20:24:20.000,129,11114780,-795,0,1746822259,12606.95055745,54.58345746000123,54357.59044392 2025-05-09,20:24:21.000,129,11114775,-795,0,1746822260,12606.734995529994,54.49886790000164,54357.3738432 2025-05-09,20:24:22.000,129,11114791,-795,0,1746822261,12606.492488369993,54.39313095000398,54357.129294000006 2025-05-09,20:24:23.000,129,11114763,-795,0,1746822262,12606.303871689997,54.23100096000417,54356.99653872 2025-05-09,20:24:24.000,129,11114793,-795,0,1746822263,12606.068100839992,54.05477270999836,54356.96859024 2025-05-09,20:24:25.000,129,11114763,-795,0,1746822264,12605.89295678,53.85739707000175,54356.88474480001 2025-05-09,20:24:26.000,129,11114735,-795,0,1746822265,12605.67065855,53.68116882000322,54356.66115696 2025-05-09,20:24:27.000,129,11114748,-795,0,1746822266,12605.535932349994,53.46969492000062,54356.57032440001 2025-05-09,20:24:28.000,129,11114745,-795,0,1746822267,12605.360788289989,53.27936841000337,54356.0113548 2025-05-09,20:24:29.000,129,11114743,-795,0,1746822268,12605.205853159998,53.03969799000333,54355.92052224 2025-05-09,20:24:30.000,129,11114771,-795,0,1746822269,12605.199116850003,52.82117496000137,54355.81571544 2025-05-09,20:24:31.000,129,11114732,-795,0,1746822270,12605.165435299998,52.5392097599979,54355.96943208 2025-05-09,20:24:32.000,129,11114763,-795,0,1746822271,12605.151962679993,52.299539339997864,54355.85065104 2025-05-09,20:24:33.000,129,11114705,-795,0,1746822272,12605.023972789997,52.01052501000231,54355.36155264 2025-05-09,20:24:34.000,129,11114729,-795,0,1746822273,12605.071126959992,51.83429676000378,54355.52225640001 2025-05-09,20:24:35.000,129,11114737,-795,0,1746822274,12605.104808509997,51.61577373000182,54355.14495192 2025-05-09,20:24:36.000,129,11114777,-795,0,1746822275,12605.091335889992,51.41134895999858,54355.04014512001 2025-05-09,20:24:37.000,129,11114773,-795,0,1746822276,12605.111544819993,51.20692419000261,54354.87245424001 2025-05-09,20:24:38.000,129,11114778,-795,0,1746822277,12605.111544819993,51.016597679998085,54355.068093600006 2025-05-09,20:24:39.000,129,11114795,-795,0,1746822278,12605.145226369998,50.86856595000427,54354.94232544001 2025-05-09,20:24:40.000,129,11114809,-795,0,1746822279,12605.151962679993,50.74168161000125,54354.90738984 2025-05-09,20:24:41.000,129,11114747,-795,0,1746822280,12605.219325779988,50.706435960004455,54354.87245424001 2025-05-09,20:24:42.000,129,11114771,-795,0,1746822281,12605.239534709988,50.657092050001665,54354.60694368001 2025-05-09,20:24:43.000,129,11114789,-795,0,1746822282,12605.273216259993,50.664141180001025,54354.55104672 2025-05-09,20:24:44.000,129,11114762,-795,0,1746822283,12605.279952569988,50.657092050001665,54354.446239920006 2025-05-09,20:24:45.000,129,11114750,-795,0,1746822284,12605.273216259993,50.76282899999933,54354.55104672 2025-05-09,20:24:46.000,129,11114794,-795,0,1746822285,12605.333843049993,50.86151682000491,54354.69777624 2025-05-09,20:24:47.000,129,11114797,-795,0,1746822286,12605.347315669998,50.946106380004494,54354.63489216001 2025-05-09,20:24:48.000,129,11114766,-795,0,1746822287,12605.273216259993,51.072990720000234,54354.31348464 2025-05-09,20:24:49.000,129,11114725,-795,0,1746822288,12605.407942459999,51.298562880001555,54354.22265208001 2025-05-09,20:24:50.000,129,11114772,-795,0,1746822289,12605.414678769994,51.467742000000726,54354.15278088001 2025-05-09,20:24:51.000,129,11114796,-795,0,1746822290,12605.407942459999,51.72151067999948,54354.09688392 2025-05-09,20:24:52.000,129,11114737,-795,0,1746822291,12605.475305559994,51.91888632000337,54354.278549040006 2025-05-09,20:24:53.000,129,11114784,-795,0,1746822292,12605.407942459999,52.151507610004046,54354.257587680004 2025-05-09,20:24:54.000,129,11114784,-795,0,1746822293,12605.414678769994,52.37707976999809,54354.20169072001 2025-05-09,20:24:55.000,129,11114790,-795,0,1746822294,12605.455096629994,52.61675018999813,54354.29951040001 2025-05-09,20:24:56.000,129,11114746,-795,0,1746822295,12605.407942459999,52.87756800000352,54354.0200256 2025-05-09,20:24:57.000,129,11114730,-795,0,1746822296,12605.428151389999,53.08904189999885,54353.99906424 2025-05-09,20:24:58.000,129,11114755,-795,0,1746822297,12605.266479949998,53.27231928000401,54353.76848928001 2025-05-09,20:24:59.000,129,11114812,-795,0,1746822298,12605.131753749993,53.41330187999847,54353.80342488 2025-05-09,20:25:00.000,129,11114811,-795,0,1746822299,12605.030709099992,53.50494057000469,54353.95714152 2025-05-09,20:25:01.000,129,11114782,-795,0,1746822300,12604.956609690002,53.59657926000364,54354.01303848001 2025-05-09,20:25:02.000,129,11114785,-795,0,1746822301,12604.862301349996,53.68821795000258,54353.992077120005 2025-05-09,20:25:03.000,129,11114793,-795,0,1746822302,12604.781465629996,53.667070560004504,54353.69861808001 2025-05-09,20:25:04.000,129,11114736,-795,0,1746822303,12604.65347574,53.7023162100013,54353.50996584001 2025-05-09,20:25:05.000,129,11114776,-795,0,1746822304,12604.59284895,53.65297229999851,54353.50297872 2025-05-09,20:25:06.000,129,11114786,-795,0,1746822305,12604.48506798999,53.610677520002355,54353.40515904 2025-05-09,20:25:07.000,129,11114790,-795,0,1746822306,12604.37055072,53.51903883000341,54353.57983704001 2025-05-09,20:25:08.000,129,11114771,-795,0,1746822307,12604.208879279999,53.392154490000394,54353.440094640006 2025-05-09,20:25:09.000,129,11114779,-795,0,1746822308,12604.128043559998,53.25822101999802,54353.27939088 2025-05-09,20:25:10.000,129,11114753,-795,0,1746822309,12604.094362009993,53.11723842000356,54353.16759696 2025-05-09,20:25:11.000,129,11114757,-795,0,1746822310,12604.168461419998,53.01855059999798,54352.99291896 2025-05-09,20:25:12.000,129,11114789,-795,0,1746822311,12604.128043559998,52.88461713000288,54352.93003488001 2025-05-09,20:25:13.000,129,11114739,-795,0,1746822312,12604.154988799994,52.72248714000307,54352.748369760004 2025-05-09,20:25:14.000,129,11114778,-795,0,1746822313,12604.080889389988,52.61675018999813,54352.769331120006 2025-05-09,20:25:15.000,129,11114770,-795,0,1746822314,12604.134779869994,52.41937455000152,54352.699459920004 2025-05-09,20:25:16.000,129,11114758,-795,0,1746822315,12604.202142969989,52.20790064999892,54352.587666 2025-05-09,20:25:17.000,129,11114781,-795,0,1746822316,12604.26276975999,52.12331108999933,54352.59465312001 2025-05-09,20:25:18.000,129,11114778,-795,0,1746822317,12604.202142969989,52.01757414000167,54352.14049032001 2025-05-09,20:25:19.000,129,11114796,-795,0,1746822318,12604.296451309994,51.95413197000016,54352.17542592 2025-05-09,20:25:20.000,129,11114759,-795,0,1746822319,12604.33013286,51.883640669999295,54352.12651608 2025-05-09,20:25:21.000,129,11114689,-795,0,1746822320,12604.35034179,51.80610023999907,54352.30119408 2025-05-09,20:25:22.000,129,11114766,-795,0,1746822321,12604.357078099994,51.742658070004836,54352.25228424 2025-05-09,20:25:23.000,129,11114775,-795,0,1746822322,12604.30318761999,51.763805460002914,54352.09158048001 2025-05-09,20:25:24.000,129,11114793,-795,0,1746822323,12604.309923929999,51.693314160002046,54351.9937608 2025-05-09,20:25:25.000,129,11114758,-795,0,1746822324,12604.35034179,51.707412420000765,54351.83305704001 2025-05-09,20:25:26.000,129,11114785,-795,0,1746822325,12604.38402333999,51.714461550000124,54351.82606992 2025-05-09,20:25:27.000,129,11114793,-795,0,1746822326,12604.357078099994,51.66511764000461,54351.693314640004 2025-05-09,20:25:28.000,129,11114772,-795,0,1746822327,12604.249297139999,51.67216677000397,54351.75619872001 2025-05-09,20:25:29.000,129,11114725,-795,0,1746822328,12604.296451309994,51.643970249999256,54351.78414720001 2025-05-09,20:25:30.000,129,11114692,-795,0,1746822329,12604.309923929999,51.62987199000054,54351.72825024 2025-05-09,20:25:31.000,129,11114755,-795,0,1746822330,12604.36381440999,51.60872460000246,54351.67235328 2025-05-09,20:25:32.000,129,11114782,-795,0,1746822331,12604.35034179,51.62282286000118,54351.33697152 2025-05-09,20:25:33.000,129,11114759,-795,0,1746822332,12604.30318761999,51.58757721000438,54351.16229352001 2025-05-09,20:25:34.000,129,11114814,-795,0,1746822333,12604.229088209999,51.58757721000438,54351.00158976 2025-05-09,20:25:35.000,129,11114772,-795,0,1746822334,12604.38402333999,51.57347894999839,54351.31601016 2025-05-09,20:25:36.000,129,11114771,-795,0,1746822335,12604.397495959995,51.56642981999903,54351.39286848 2025-05-09,20:25:37.000,129,11114802,-795,0,1746822336,12604.40423226999,51.481840259999444,54351.19722912 2025-05-09,20:25:38.000,129,11114743,-795,0,1746822337,12604.235824519994,51.5029876500048,54350.9107572 2025-05-09,20:25:39.000,129,11114788,-795,0,1746822338,12604.316660239994,51.4888893899988,54350.69415648 2025-05-09,20:25:40.000,129,11114832,-795,0,1746822339,12604.35034179,51.4888893899988,54350.60332392 2025-05-09,20:25:41.000,129,11114807,-795,0,1746822340,12604.40423226999,51.531184170002234,54350.5963368 2025-05-09,20:25:42.000,129,11114795,-795,0,1746822341,12604.42444119999,51.57347894999839,54350.589349680005 2025-05-09,20:25:43.000,129,11114747,-795,0,1746822342,12604.46485905999,51.62987199000054,54350.65922088001 2025-05-09,20:25:44.000,129,11114766,-795,0,1746822343,12604.46485905999,51.68626503000269,54350.41467168001 2025-05-09,20:25:45.000,129,11114811,-795,0,1746822344,12604.58611263999,51.756756330003554,54350.44262016001 2025-05-09,20:25:46.000,129,11114752,-795,0,1746822345,12604.619794189995,51.82019849999779,54350.15614824001 2025-05-09,20:25:47.000,129,11114785,-795,0,1746822346,12604.781465629996,51.890689799998654,54349.981470239996 2025-05-09,20:25:48.000,129,11114800,-795,0,1746822347,12604.788201939991,51.989377620004234,54349.73692104 2025-05-09,20:25:49.000,129,11114776,-795,0,1746822348,12605.003763859997,52.08806544000254,54349.73692104 2025-05-09,20:25:50.000,129,11114749,-795,0,1746822349,12605.192380539993,52.109212830000615,54350.03038008001 2025-05-09,20:25:51.000,129,11114763,-795,0,1746822350,12605.347315669998,52.151507610004046,54349.94653464 2025-05-09,20:25:52.000,129,11114778,-795,0,1746822351,12605.374260909994,52.23609717000363,54349.96050888001 2025-05-09,20:25:53.000,129,11114766,-795,0,1746822352,12605.475305559994,52.285441079999146,54349.66006272 2025-05-09,20:25:54.000,129,11114748,-795,0,1746822353,12605.54940497,52.334784990001936,54349.52032032 2025-05-09,20:25:55.000,129,11114793,-795,0,1746822354,12605.67065855,52.31363760000386,54349.47141048 2025-05-09,20:25:56.000,129,11114744,-795,0,1746822355,12605.76496688999,52.31363760000386,54349.45044912 2025-05-09,20:25:57.000,129,11114780,-795,0,1746822356,12605.75149427,52.25724456000171,54349.57621728001 2025-05-09,20:25:58.000,129,11114733,-795,0,1746822357,12605.798648439995,52.23609717000363,54349.59717864 2025-05-09,20:25:59.000,129,11114784,-795,0,1746822358,12605.919902019996,52.18675326000084,54349.583204400005 2025-05-09,20:26:00.000,129,11114790,-795,0,1746822359,12605.9737925,52.158556740003405,54349.54128168 2025-05-09,20:26:01.000,129,11114747,-795,0,1746822360,12606.108518699992,52.109212830000615,54349.33865520001 2025-05-09,20:26:02.000,129,11114787,-795,0,1746822361,12606.088309769992,52.0951145700019,54349.12205448001 2025-05-09,20:26:03.000,129,11114748,-795,0,1746822362,12606.249981209992,52.00347588000295,54349.25480976 2025-05-09,20:26:04.000,129,11114813,-795,0,1746822363,12606.324080619997,52.02462327000103,54349.32468096 2025-05-09,20:26:05.000,129,11114765,-795,0,1746822364,12606.465543129998,51.9470828400008,54349.33166808 2025-05-09,20:26:06.000,129,11114770,-795,0,1746822365,12606.68110504999,51.890689799998654,54349.443462 2025-05-09,20:26:07.000,129,11114752,-795,0,1746822366,12606.82930387,51.84134589000314,54349.42250064 2025-05-09,20:26:08.000,129,11114760,-795,0,1746822367,12606.96403006999,51.80610023999907,54349.05218328001 2025-05-09,20:26:09.000,129,11114734,-795,0,1746822368,12607.15264675,51.77790372000163,54349.0591704 2025-05-09,20:26:10.000,129,11114708,-795,0,1746822369,12607.341263429997,51.72151067999948,54349.03820904 2025-05-09,20:26:11.000,129,11114763,-795,0,1746822370,12607.529880109993,51.68626503000269,54349.21288704 2025-05-09,20:26:12.000,129,11114793,-715,0,1746822371,12607.718496789988,51.61577373000182,54349.27577112 2025-05-09,20:26:13.000,129,11114819,-795,0,1746822372,12607.839750369989,51.524135040002875,54349.129041600005 2025-05-09,20:26:14.000,129,11114740,-795,0,1746822373,12608.00142180999,51.53823330000159,54349.12205448001 2025-05-09,20:26:15.000,129,11114743,-795,0,1746822374,12608.24392896999,51.474791130000085,54348.89846664 2025-05-09,20:26:16.000,129,11114776,-795,0,1746822375,12608.419073029996,51.44659461000265,54348.9892992 2025-05-09,20:26:17.000,129,11114776,-795,0,1746822376,12608.580744469997,51.36905418000242,54348.919428 2025-05-09,20:26:18.000,129,11114791,-795,0,1746822377,12608.499908749996,51.36905418000242,54348.625968960005 2025-05-09,20:26:19.000,129,11114758,-795,0,1746822378,12608.749152219993,51.298562880001555,54349.094106 2025-05-09,20:26:20.000,129,11114817,-795,0,1746822379,12608.843460559998,51.27036636000412,54349.10109312001 2025-05-09,20:26:21.000,129,11114805,-795,0,1746822380,12608.931032589993,51.256268099998124,54349.12205448001 2025-05-09,20:26:22.000,129,11114810,-795,0,1746822381,12608.951241519993,51.23512071000005,54348.94737648 2025-05-09,20:26:23.000,129,11114763,-795,0,1746822382,12609.059022479989,51.19987506000325,54348.87051816 2025-05-09,20:26:24.000,129,11114807,-795,0,1746822383,12609.11964926999,51.17167853999854,54348.961350720005 2025-05-09,20:26:25.000,129,11114725,-795,0,1746822384,12609.16006712999,51.08708897999895,54348.89147952 2025-05-09,20:26:26.000,129,11114782,-795,0,1746822385,12609.193748679994,51.03069594000408,54349.10808024 2025-05-09,20:26:27.000,129,11114836,-795,0,1746822386,12609.18027605999,51.02364681000472,54349.0591704 2025-05-09,20:26:28.000,129,11114809,-795,0,1746822387,12609.22743023,51.03069594000408,54349.01724768 2025-05-09,20:26:29.000,129,11114742,-795,0,1746822388,12609.22069391999,50.99545029000001,54348.95436360001 2025-05-09,20:26:30.000,129,11114732,-795,0,1746822389,12609.254375469995,51.00249941999937,54348.863531040006 2025-05-09,20:26:31.000,129,11114787,-795,0,1746822390,12609.32847488,50.99545029000001,54348.95436360001 2025-05-09,20:26:32.000,129,11114785,-795,0,1746822391,12609.294793329995,51.02364681000472,54348.96833784 2025-05-09,20:26:33.000,129,11114818,-795,0,1746822392,12609.30152963999,51.058892460001516,54349.11506736 2025-05-09,20:26:34.000,129,11114820,-795,0,1746822393,12609.335211189995,51.12938376000238,54349.05218328001 2025-05-09,20:26:35.000,129,11114780,-795,0,1746822394,12609.36889274,51.1434820200011,54348.72378864 2025-05-09,20:26:36.000,129,11114797,-795,0,1746822395,12609.517091559996,51.27741549000348,54348.87750528 2025-05-09,20:26:37.000,129,11114812,-795,0,1746822396,12609.705708239992,51.41134895999858,54348.68885304001 2025-05-09,20:26:38.000,129,11114790,-795,0,1746822397,12609.766335029992,51.474791130000085,54348.63295608 2025-05-09,20:26:39.000,129,11114794,-795,0,1746822398,12609.874115990002,51.51003678000416,54348.577059120005 2025-05-09,20:26:40.000,129,11114775,-795,0,1746822399,12609.921270159997,51.51003678000416,54348.85654392001 2025-05-09,20:26:41.000,129,11114785,-795,0,1746822400,12609.968424329993,51.481840259999444,54348.75173712 2025-05-09,20:26:42.000,129,11114771,-795,0,1746822401,12610.069468979993,51.36200505000306,54348.7098144 2025-05-09,20:26:43.000,129,11114768,-795,0,1746822402,12610.163777319998,51.27741549000348,54348.68885304001 2025-05-09,20:26:44.000,129,11114790,-795,0,1746822403,12610.325448759999,51.122334630003024,54348.48622656 2025-05-09,20:26:45.000,129,11114782,-795,0,1746822404,12610.473647579995,51.0447942000028,54348.360458400006 2025-05-09,20:26:46.000,129,11114799,-795,0,1746822405,12610.62858271,51.080039849999594,54348.37443264 2025-05-09,20:26:47.000,129,11114774,-795,0,1746822406,12610.77004522,51.072990720000234,54348.66789168001 2025-05-09,20:26:48.000,129,11114780,-795,0,1746822407,12610.655527949995,51.009548549998726,54348.63295608 2025-05-09,20:26:49.000,129,11114731,-795,0,1746822408,12610.66226425999,51.016597679998085,54348.61199472 2025-05-09,20:26:50.000,129,11114803,-795,0,1746822409,12610.716154739996,50.95315551000385,54348.66789168001 2025-05-09,20:26:51.000,129,11114768,-795,0,1746822410,12610.817199389996,50.896762470001704,54348.49321368 2025-05-09,20:26:52.000,129,11114787,-795,0,1746822411,12610.891298800001,50.81217291000212,54348.56308488 2025-05-09,20:26:53.000,129,11114785,-795,0,1746822412,12611.012552380002,50.74168161000125,54348.50020080001 2025-05-09,20:26:54.000,129,11114779,-795,0,1746822413,12611.113597030002,50.713485090003815,54348.56308488 2025-05-09,20:26:55.000,129,11114788,-795,0,1746822414,12611.241586919998,50.650042920002306,54348.76571136001 2025-05-09,20:26:56.000,129,11114743,-795,0,1746822415,12611.383049429998,50.63594466000359,54348.81462120001 2025-05-09,20:26:57.000,129,11114715,-795,0,1746822416,12611.497566699989,50.5866007500008,54348.73077576 2025-05-09,20:26:58.000,129,11114804,-795,0,1746822417,12611.511039319994,50.55840423000336,54348.52116216001 2025-05-09,20:26:59.000,129,11114762,-795,0,1746822418,12611.591875039994,50.51610944999993,54348.458278080005 2025-05-09,20:27:00.000,129,11114801,-795,0,1746822419,12611.66597445,50.41742163000163,54348.42334248 2025-05-09,20:27:01.000,129,11114784,-795,0,1746822420,12611.68618338,50.36102858999948,54348.528149280006 2025-05-09,20:27:02.000,129,11114767,-795,0,1746822421,12611.672710759995,50.26938990000053,54348.81462120001 2025-05-09,20:27:03.000,129,11114749,-795,0,1746822422,12611.692919689995,50.22709512000438,54348.87051816 2025-05-09,20:27:04.000,129,11114763,-795,0,1746822423,12611.63902920999,50.14250556000479,54348.81462120001 2025-05-09,20:27:05.000,129,11114801,-795,0,1746822424,12611.61882027999,50.093161650002,54348.82160832 2025-05-09,20:27:06.000,129,11114808,-795,0,1746822425,12611.551457179994,50.05086686999857,54348.64693032001 2025-05-09,20:27:07.000,129,11114765,-795,0,1746822426,12611.511039319994,50.00857209000242,54348.66090456 2025-05-09,20:27:08.000,129,11114750,-795,0,1746822427,12611.436939909989,49.92398253000283,54348.43032960001 2025-05-09,20:27:09.000,129,11114776,-795,0,1746822428,12611.416730979989,49.88873687999876,54348.77269848 2025-05-09,20:27:10.000,129,11114749,-795,0,1746822429,12611.504303009999,49.87463862000004,54348.96833784 2025-05-09,20:27:11.000,129,11114798,-795,0,1746822430,12611.57840241999,49.82529471000453,54349.07314464001 2025-05-09,20:27:12.000,129,11114813,-795,0,1746822431,12611.652501829994,49.86054036000132,54349.02423480001 2025-05-09,20:27:13.000,129,11114744,-795,0,1746822432,12611.69965599999,49.902835140004754,54348.82160832 2025-05-09,20:27:14.000,129,11114806,-795,0,1746822433,12611.753546479995,49.966277309998986,54348.70282728 2025-05-09,20:27:15.000,129,11114717,-795,0,1746822434,12611.82090957999,50.029719480000495,54348.72378864 2025-05-09,20:27:16.000,129,11114800,-795,0,1746822435,12611.94216315999,50.05086686999857,54349.094106 2025-05-09,20:27:17.000,129,11114781,-795,0,1746822436,12611.915217919995,50.12135816999944,54349.04519616 2025-05-09,20:27:18.000,129,11114746,-795,0,1746822437,12611.975844709996,50.14250556000479,54349.15000296001 2025-05-09,20:27:19.000,129,11114792,-795,0,1746822438,12611.98258101999,50.262340770001174,54349.1639772 2025-05-09,20:27:20.000,129,11114750,-795,0,1746822439,12612.04994412,50.38217598000483,54349.08711888 2025-05-09,20:27:21.000,129,11114724,-795,0,1746822440,12612.02973519,50.51610944999993,54349.05218328001 2025-05-09,20:27:22.000,129,11114814,-795,0,1746822441,12612.090361980001,50.63594466000359,54349.04519616 2025-05-09,20:27:23.000,129,11114747,-795,0,1746822442,12612.070153050001,50.74873074000061,54349.247822640005 2025-05-09,20:27:24.000,129,11114783,-795,0,1746822443,12612.124043529991,50.85446768999827,54349.20589992 2025-05-09,20:27:25.000,129,11114767,-795,0,1746822444,12612.218351869997,50.96020464000321,54349.43647488001 2025-05-09,20:27:26.000,129,11114773,-795,0,1746822445,12612.326132829992,51.072990720000234,54349.56224304 2025-05-09,20:27:27.000,129,11114800,-795,0,1746822446,12612.312660210002,51.19987506000325,54349.198912800006 2025-05-09,20:27:28.000,129,11114786,-795,0,1746822447,12612.359814379997,51.27036636000412,54349.26878400001 2025-05-09,20:27:29.000,129,11114731,-795,0,1746822448,12612.406968549993,51.36200505000306,54349.31769384001 2025-05-09,20:27:30.000,129,11114810,-795,0,1746822449,12612.433913790002,51.39725069999986,54349.47141048 2025-05-09,20:27:31.000,129,11114710,-795,0,1746822450,12612.420441169998,51.467742000000726,54349.681024080004 2025-05-09,20:27:32.000,129,11114763,-795,0,1746822451,12612.548431059993,51.481840259999444,54349.77185664001 2025-05-09,20:27:33.000,129,11114766,-795,0,1746822452,12612.501276889998,51.524135040002875,54349.84172784001 2025-05-09,20:27:34.000,129,11114731,-795,0,1746822453,12612.568639989993,51.4888893899988,54349.67403696001 2025-05-09,20:27:35.000,129,11114780,-795,0,1746822454,12612.588848919993,51.5029876500048,54349.701985440006 2025-05-09,20:27:36.000,129,11114759,-795,0,1746822455,12612.514749509988,51.45364374000201,54349.415513520005 2025-05-09,20:27:37.000,129,11114736,-795,0,1746822456,12612.521485819998,51.45364374000201,54349.73692104 2025-05-09,20:27:38.000,129,11114790,-795,0,1746822457,12612.440650099998,51.34085765999771,54349.70897256 2025-05-09,20:27:39.000,129,11114714,-795,0,1746822458,12612.494540580003,51.28446462000284,54349.918586160005 2025-05-09,20:27:40.000,129,11114797,-795,0,1746822459,12612.528222129993,51.19282593000389,54350.04435432 2025-05-09,20:27:41.000,129,11114800,-795,0,1746822460,12612.534958439988,51.10118723999767,54349.97448312 2025-05-09,20:27:42.000,129,11114776,-795,0,1746822461,12612.588848919993,51.016597679998085,54349.77185664001 2025-05-09,20:27:43.000,129,11114765,-795,0,1746822462,12612.622530469998,50.97430290000193,54349.750895280005 2025-05-09,20:27:44.000,129,11114802,-795,0,1746822463,12612.710102499994,50.889713340002345,54349.89063768001 2025-05-09,20:27:45.000,129,11114802,-795,0,1746822464,12612.703366189999,50.7980746500034,54350.05134144 2025-05-09,20:27:46.000,129,11114820,-795,0,1746822465,12612.79767452999,50.720534220003174,54350.05832856001 2025-05-09,20:27:47.000,129,11114764,-795,0,1746822466,12612.804410839999,50.664141180001025,54350.016405840004 2025-05-09,20:27:48.000,129,11114825,-795,0,1746822467,12612.86503763,50.62889553000423,54349.89063768001 2025-05-09,20:27:49.000,129,11114764,-795,0,1746822468,12613.02670907,50.64299379000295,54349.71595968 2025-05-09,20:27:50.000,129,11114825,-795,0,1746822469,12613.174907889996,50.5866007500008,54349.77884376 2025-05-09,20:27:51.000,129,11114805,-795,0,1746822470,12613.302897779991,50.607748139998876,54349.89063768001 2025-05-09,20:27:52.000,129,11114796,-795,0,1746822471,12613.403942429992,50.600699009999516,54350.12819976001 2025-05-09,20:27:53.000,129,11114741,-795,0,1746822472,12613.525196009992,50.600699009999516,54350.17710960001 2025-05-09,20:27:54.000,129,11114769,-795,0,1746822473,12613.632976970002,50.62889553000423,54350.00941872001 2025-05-09,20:27:55.000,129,11114735,-795,0,1746822474,12613.747494239993,50.664141180001025,54350.037367200006 2025-05-09,20:27:56.000,129,11114763,-795,0,1746822475,12613.888956749994,50.67823943999974,54349.8976248 2025-05-09,20:27:57.000,129,11114774,-795,0,1746822476,12613.97652877999,50.73463248000189,54349.94653464 2025-05-09,20:27:58.000,129,11114816,-795,0,1746822477,12614.05736449999,50.720534220003174,54349.869676320006 2025-05-09,20:27:59.000,129,11114781,-795,0,1746822478,12614.11799128999,50.713485090003815,54350.15614824001 2025-05-09,20:28:00.000,129,11114776,-795,0,1746822479,12614.19882700999,50.664141180001025,54350.253967920005 2025-05-09,20:28:01.000,129,11114765,-795,0,1746822480,12614.26619011,50.671190310000384,54350.23300656 2025-05-09,20:28:02.000,129,11114797,-795,0,1746822481,12614.333553209995,50.650042920002306,54350.205058080006 2025-05-09,20:28:03.000,129,11114766,-795,0,1746822482,12614.36049844999,50.62889553000423,54349.99544448 2025-05-09,20:28:04.000,129,11114831,-795,0,1746822483,12614.38744369,50.59364988000016,54349.96050888001 2025-05-09,20:28:05.000,129,11114747,-795,0,1746822484,12614.40765262,50.56545336000272,54350.12121264 2025-05-09,20:28:06.000,129,11114788,-795,0,1746822485,12614.42786155,50.52315857999929,54350.32383912001 2025-05-09,20:28:07.000,129,11114795,-795,0,1746822486,12614.40091630999,50.45971640999778,54350.421658800005 2025-05-09,20:28:08.000,129,11114806,-795,0,1746822487,12614.394179999996,50.438569019999704,54350.29589064001 2025-05-09,20:28:09.000,129,11114723,-795,0,1746822488,12614.414388929996,50.45266727999842,54350.28890352 2025-05-09,20:28:10.000,129,11114827,-795,0,1746822489,12614.475015719996,50.431519890000345,54350.19108384 2025-05-09,20:28:11.000,129,11114771,-795,0,1746822490,12614.515433579996,50.46676554000442,54350.17012248 2025-05-09,20:28:12.000,129,11114828,-795,0,1746822491,12614.522169889991,50.62889553000423,54350.05832856001 2025-05-09,20:28:13.000,129,11114766,-795,0,1746822492,12614.434597859996,50.76282899999933,54350.05134144 2025-05-09,20:28:14.000,129,11114795,-795,0,1746822493,12614.609741920001,50.90381160000106,54350.28890352 2025-05-09,20:28:15.000,129,11114749,-795,0,1746822494,12614.838776459997,50.95315551000385,54350.372748960006 2025-05-09,20:28:16.000,129,11114809,-795,0,1746822495,12614.993711589988,50.896762470001704,54350.33082624 2025-05-09,20:28:17.000,129,11114786,-795,0,1746822496,12615.094756239989,50.80512378000276,54350.29589064001 2025-05-09,20:28:18.000,129,11114790,-795,0,1746822497,12615.074547309989,50.80512378000276,54349.89063768001 2025-05-09,20:28:19.000,129,11114794,-795,0,1746822498,12615.081283619998,50.7980746500034,54349.98845736001 2025-05-09,20:28:20.000,129,11114786,-795,0,1746822499,12615.094756239989,50.79102552000404,54349.94653464 2025-05-09,20:28:21.000,129,11114791,-795,0,1746822500,12615.101492549999,50.82627117000084,54350.302877760005 2025-05-09,20:28:22.000,129,11114825,-795,0,1746822501,12615.27663660999,50.76987812999869,54350.351787600004 2025-05-09,20:28:23.000,129,11114805,-795,0,1746822502,12615.29684553999,50.720534220003174,54350.36576184001 2025-05-09,20:28:24.000,129,11114765,-795,0,1746822503,12615.38441757,50.74873074000061,54350.35877472 2025-05-09,20:28:25.000,129,11114755,-795,0,1746822504,12615.48546222,50.67823943999974,54349.981470239996 2025-05-09,20:28:26.000,129,11114779,-795,0,1746822505,12615.593243179996,50.69233769999846,54349.90461192 2025-05-09,20:28:27.000,129,11114767,-795,0,1746822506,12615.721233069991,50.63594466000359,54349.94653464 2025-05-09,20:28:28.000,129,11114749,-795,0,1746822507,12615.714496759996,50.600699009999516,54349.8976248 2025-05-09,20:28:29.000,129,11114784,-795,0,1746822508,12615.862695579992,50.57955162000144,54350.0024316 2025-05-09,20:28:30.000,129,11114789,-795,0,1746822509,12616.017630709997,50.62184640000487,54349.8976248 2025-05-09,20:28:31.000,129,11114802,-795,0,1746822510,12616.179302149998,50.57250249000208,54350.10723840001 2025-05-09,20:28:32.000,129,11114799,-795,0,1746822511,12616.300555729998,50.62889553000423,54349.8277536 2025-05-09,20:28:33.000,129,11114777,-795,0,1746822512,12616.41507299999,50.600699009999516,54349.73692104 2025-05-09,20:28:34.000,129,11114808,-795,0,1746822513,12616.52285396,50.59364988000016,54349.60416576001 2025-05-09,20:28:35.000,129,11114779,-795,0,1746822514,12616.67778908999,50.63594466000359,54349.681024080004 2025-05-09,20:28:36.000,129,11114796,-795,0,1746822515,12616.81925159999,50.57955162000144,54349.90461192 2025-05-09,20:28:37.000,129,11114740,-795,0,1746822516,12616.90682363,50.59364988000016,54349.73692104 2025-05-09,20:28:38.000,129,11114786,-795,0,1746822517,12616.974186729996,50.56545336000272,54349.65307560001 2025-05-09,20:28:39.000,129,11114794,-795,0,1746822518,12617.102176619992,50.64299379000295,54349.7578824 2025-05-09,20:28:40.000,129,11114789,-795,0,1746822519,12617.236902819997,50.63594466000359,54349.69499832001 2025-05-09,20:28:41.000,129,11114690,-795,0,1746822520,12617.304265919993,50.63594466000359,54349.6880112 2025-05-09,20:28:42.000,129,11114773,-795,0,1746822521,12617.284056989993,50.6852885699991,54349.61115288 2025-05-09,20:28:43.000,129,11114800,-795,0,1746822522,12617.317738539998,50.69233769999846,54349.78583088 2025-05-09,20:28:44.000,129,11114769,-795,0,1746822523,12617.331211160003,50.75577986999997,54349.77884376 2025-05-09,20:28:45.000,129,11114745,-795,0,1746822524,12617.304265919993,50.78397639000468,54349.77185664001 2025-05-09,20:28:46.000,129,11114759,-795,0,1746822525,12617.304265919993,50.840369429999555,54349.78583088 2025-05-09,20:28:47.000,129,11114796,-795,0,1746822526,12617.209957580002,50.87561508000363,54349.52032032 2025-05-09,20:28:48.000,129,11114800,-795,0,1746822527,12617.095440309997,50.946106380004494,54349.35961656001 2025-05-09,20:28:49.000,129,11114793,-795,0,1746822528,12617.055022449997,50.99545029000001,54349.415513520005 2025-05-09,20:28:50.000,129,11114840,-795,0,1746822529,12616.920296249991,51.03774507000344,54349.632114240005 2025-05-09,20:28:51.000,129,11114803,-795,0,1746822530,12616.83946052999,51.072990720000234,54349.60416576001 2025-05-09,20:28:52.000,129,11114760,-795,0,1746822531,12616.75862480999,51.16462940999918,54349.61115288 2025-05-09,20:28:53.000,129,11114822,-795,0,1746822532,12616.56327182,51.26331723000476,54349.47839760001 2025-05-09,20:28:54.000,129,11114773,-795,0,1746822533,12616.50264503,51.354955920003704,54349.247822640005 2025-05-09,20:28:55.000,129,11114748,-795,0,1746822534,12616.45549085999,51.418398089997936,54349.33166808 2025-05-09,20:28:56.000,129,11114781,-795,0,1746822535,12616.307292039994,51.45364374000201,54349.31769384001 2025-05-09,20:28:57.000,129,11114741,-795,0,1746822536,12616.206247389993,51.49593851999816,54349.5482688 2025-05-09,20:28:58.000,129,11114786,-795,0,1746822537,12616.037839639997,51.62282286000118,54349.2338484 2025-05-09,20:28:59.000,129,11114781,-795,0,1746822538,12616.004158089992,51.7356089399982,54349.32468096 2025-05-09,20:29:00.000,129,11114750,-795,0,1746822539,12615.977212849997,51.85544415000186,54349.2338484 2025-05-09,20:29:01.000,129,11114810,-795,0,1746822540,12616.017630709997,51.91888632000337,54349.080131760005 2025-05-09,20:29:02.000,129,11114803,-795,0,1746822541,12616.037839639997,52.01757414000167,54349.14301584001 2025-05-09,20:29:03.000,129,11114779,-795,0,1746822542,12616.084993809993,52.052819789998466,54349.010260560004 2025-05-09,20:29:04.000,129,11114772,-795,0,1746822543,12616.132147980003,52.12331108999933,54349.10109312001 2025-05-09,20:29:05.000,129,11114752,-795,0,1746822544,12616.212983699988,52.18675326000084,54349.010260560004 2025-05-09,20:29:06.000,129,11114780,-795,0,1746822545,12616.347709899994,52.27839194999979,54348.99628632 2025-05-09,20:29:07.000,129,11114778,-795,0,1746822546,12616.4824361,52.341834120001295,54349.00327344001 2025-05-09,20:29:08.000,129,11114772,-795,0,1746822547,12616.59695336999,52.43347281000024,54348.674878800004 2025-05-09,20:29:09.000,129,11114811,-795,0,1746822548,12616.73841587999,52.45462019999832,54348.63295608 2025-05-09,20:29:10.000,129,11114776,-795,0,1746822549,12616.86640577,52.461669329997676,54348.63994320001 2025-05-09,20:29:11.000,129,11114758,-795,0,1746822550,12617.055022449997,52.45462019999832,54348.78667272001 2025-05-09,20:29:12.000,129,11114780,-795,0,1746822551,12617.183012339992,52.391178030004085,54348.919428 2025-05-09,20:29:13.000,129,11114781,-795,0,1746822552,12617.304265919993,52.32068673000322,54348.82859544 2025-05-09,20:29:14.000,129,11114747,-795,0,1746822553,12617.324474849993,52.292490209998505,54348.70282728 2025-05-09,20:29:15.000,129,11114735,-795,0,1746822554,12617.513091529989,52.23609717000363,54348.50020080001 2025-05-09,20:29:16.000,129,11114782,-795,0,1746822555,12617.63434510999,52.21494977999828,54348.47225232001 2025-05-09,20:29:17.000,129,11114802,-795,0,1746822556,12617.80275286,52.151507610004046,54348.49321368 2025-05-09,20:29:18.000,129,11114810,-795,0,1746822557,12617.930742749995,52.151507610004046,54348.43731672 2025-05-09,20:29:19.000,129,11114802,-795,0,1746822558,12618.06546895,52.116261959999974,54348.63295608 2025-05-09,20:29:20.000,129,11114815,-795,0,1746822559,12618.274294559997,52.13036021999869,54348.68885304001 2025-05-09,20:29:21.000,129,11114826,-795,0,1746822560,12618.307976110002,52.13036021999869,54348.63295608 2025-05-09,20:29:22.000,129,11114724,-795,0,1746822561,12618.334921349997,52.20790064999892,54348.41635536 2025-05-09,20:29:23.000,129,11114754,-795,0,1746822562,12618.402284449992,52.24314630000299,54348.20674176 2025-05-09,20:29:24.000,129,11114773,-795,0,1746822563,12618.462911239993,52.25724456000171,54348.1508448 2025-05-09,20:29:25.000,129,11114739,-795,0,1746822564,12618.510065410002,52.32068673000322,54348.2556516 2025-05-09,20:29:26.000,129,11114790,-795,0,1746822565,12618.516801719998,52.341834120001295,54348.507187920004 2025-05-09,20:29:27.000,129,11114735,-795,0,1746822566,12618.503329099993,52.35593238000001,54348.458278080005 2025-05-09,20:29:28.000,129,11114771,-795,0,1746822567,12618.435965999997,52.44757106999896,54348.30456144001 2025-05-09,20:29:29.000,129,11114767,-795,0,1746822568,12618.462911239993,52.42642368000088,54348.27661296 2025-05-09,20:29:30.000,129,11114763,-795,0,1746822569,12618.409020760002,52.518062369999825,54348.09494784001 2025-05-09,20:29:31.000,129,11114783,-795,0,1746822570,12618.388811830002,52.5533080200039,54348.0111024 2025-05-09,20:29:32.000,129,11114817,-795,0,1746822571,12618.368602900002,52.567406280002615,54348.025076640006 2025-05-09,20:29:33.000,129,11114743,-795,0,1746822572,12618.287767180002,52.560357150003256,54348.192767520006 2025-05-09,20:29:34.000,129,11114766,-795,0,1746822573,12618.260821939992,52.5533080200039,54348.11590920001 2025-05-09,20:29:35.000,129,11114770,-795,0,1746822574,12618.260821939992,52.567406280002615,54348.12988344 2025-05-09,20:29:36.000,129,11114797,-795,0,1746822575,12618.287767180002,52.60265192999941,54348.16481904001 2025-05-09,20:29:37.000,129,11114791,-795,0,1746822576,12618.287767180002,52.63789758000348,54347.84341152 2025-05-09,20:29:38.000,129,11114776,-795,0,1746822577,12618.139568359991,52.701339749997715,54347.619823680005 2025-05-09,20:29:39.000,129,11114780,-795,0,1746822578,12618.112623119996,52.687241489998996,54347.58488808 2025-05-09,20:29:40.000,129,11114759,-795,0,1746822579,12618.186722530001,52.66609410000092,54347.787514560005 2025-05-09,20:29:41.000,129,11114806,-795,0,1746822580,12618.153040979996,52.694290619998355,54347.87834712001 2025-05-09,20:29:42.000,129,11114756,-795,0,1746822581,12618.112623119996,52.743634530001145,54347.89232136 2025-05-09,20:29:43.000,129,11114807,-795,0,1746822582,12618.011578469996,52.70838888000435,54347.86437288 2025-05-09,20:29:44.000,129,11114807,-795,0,1746822583,12617.94421537,52.701339749997715,54347.60584944 2025-05-09,20:29:45.000,129,11114726,-795,0,1746822584,12617.87685226999,52.70838888000435,54347.63379792001 2025-05-09,20:29:46.000,129,11114804,-795,0,1746822585,12617.708444519994,52.757732789999864,54347.54995248 2025-05-09,20:29:47.000,129,11114769,-795,0,1746822586,12617.593927249989,52.750683660000504,54347.6268108 2025-05-09,20:29:48.000,129,11114754,-795,0,1746822587,12617.290793300002,52.743634530001145,54347.668733520004 2025-05-09,20:29:49.000,129,11114732,-795,0,1746822588,12617.129121860002,52.71543801000371,54347.57790096 2025-05-09,20:29:50.000,129,11114771,-795,0,1746822589,12617.014604589996,52.736585400001786,54347.689694880006 2025-05-09,20:29:51.000,129,11114779,-795,0,1746822590,12616.953977799996,52.736585400001786,54347.57790096 2025-05-09,20:29:52.000,129,11114821,-795,0,1746822591,12616.82598791,52.76478191999922,54347.45911992 2025-05-09,20:29:53.000,129,11114738,-795,0,1746822592,12616.772097429995,52.743634530001145,54347.32636464001 2025-05-09,20:29:54.000,129,11114780,-795,0,1746822593,12616.650843849995,52.77183104999858,54347.29841616001 2025-05-09,20:29:55.000,129,11114757,-795,0,1746822594,12616.62389861,52.736585400001786,54347.46610704001 2025-05-09,20:29:56.000,129,11114759,-795,0,1746822595,12616.55653550999,52.72953627000243,54347.50802976 2025-05-09,20:29:57.000,129,11114795,-795,0,1746822596,12616.590217059995,52.757732789999864,54347.51501688001 2025-05-09,20:29:58.000,129,11114752,-795,0,1746822597,12616.56327182,52.743634530001145,54347.38924872 2025-05-09,20:29:59.000,129,11114754,-795,0,1746822598,12616.570008129995,52.694290619998355,54347.21457072 2025-05-09,20:30:00.000,129,11114789,-795,0,1746822599,12616.630634919995,52.687241489998996,54347.172648 2025-05-09,20:30:01.000,129,11114693,-795,0,1746822600,12616.6845254,52.68019235999964,54347.17963512001 2025-05-09,20:30:02.000,129,11114757,-795,0,1746822601,12616.65758015999,52.6519958400022,54347.36130024 2025-05-09,20:30:03.000,129,11114828,-795,0,1746822602,12616.731679569995,52.63789758000348,54347.354313120006 2025-05-09,20:30:04.000,129,11114774,-795,0,1746822603,12616.77883373999,52.60970105999877,54347.30540328001 2025-05-09,20:30:05.000,129,11114795,-795,0,1746822604,12616.79904266999,52.5533080200039,54347.13771240001 2025-05-09,20:30:06.000,129,11114795,-795,0,1746822605,12616.82598791,52.53216062999854,54346.91412456 2025-05-09,20:30:07.000,129,11114769,-795,0,1746822606,12616.90682363,52.45462019999832,54346.949060160005 2025-05-09,20:30:08.000,129,11114773,-795,0,1746822607,12616.76536112,52.47576759000367,54346.64162688 2025-05-09,20:30:09.000,129,11114713,-795,0,1746822608,12616.927032560001,52.42642368000088,54347.01194424001 2025-05-09,20:30:10.000,129,11114772,-795,0,1746822609,12616.953977799996,52.35593238000001,54347.0329056 2025-05-09,20:30:11.000,129,11114790,-795,0,1746822610,12616.940505179991,52.299539339997864,54346.79534352001 2025-05-09,20:30:12.000,129,11114737,-795,0,1746822611,12617.028077210001,52.18675326000084,54346.93508592 2025-05-09,20:30:13.000,129,11114785,-795,0,1746822612,12616.940505179991,52.14445848000469,54346.42502616 2025-05-09,20:30:14.000,129,11114769,-795,0,1746822613,12617.034813519997,52.07396718000382,54346.5438072 2025-05-09,20:30:15.000,129,11114745,-795,0,1746822614,12617.048286140001,52.00347588000295,54346.564768560005 2025-05-09,20:30:16.000,129,11114758,-795,0,1746822615,12617.041549829992,51.89773892999801,54346.69053672 2025-05-09,20:30:17.000,129,11114759,-795,0,1746822616,12616.960714109991,51.77085459000227,54346.683549600006 2025-05-09,20:30:18.000,129,11114776,-795,0,1746822617,12616.873142079996,51.77085459000227,54346.46694888001 2025-05-09,20:30:19.000,129,11114762,-795,0,1746822618,12616.852933149996,51.67921590000333,54346.5438072 2025-05-09,20:30:20.000,129,11114810,-795,0,1746822619,12616.873142079996,51.651019379998615,54346.25733528 2025-05-09,20:30:21.000,129,11114774,-795,0,1746822620,12616.82598791,51.59462634000374,54346.3341936 2025-05-09,20:30:22.000,129,11114770,-795,0,1746822621,12616.879878389991,51.55233156000031,54346.31323224 2025-05-09,20:30:23.000,129,11114792,-795,0,1746822622,12616.832724219996,51.54528243000095,54346.2643224 2025-05-09,20:30:24.000,129,11114774,-795,0,1746822623,12616.71820694999,51.524135040002875,54346.50887160001 2025-05-09,20:30:25.000,129,11114746,-795,0,1746822624,12616.70473433,51.524135040002875,54346.515858720006 2025-05-09,20:30:26.000,129,11114779,-795,0,1746822625,12616.66431647,51.51003678000416,54346.50188448 2025-05-09,20:30:27.000,129,11114769,-795,0,1746822626,12616.63737122999,51.57347894999839,54346.4040648 2025-05-09,20:30:28.000,129,11114739,-795,0,1746822627,12616.549799199995,51.643970249999256,54346.11759288 2025-05-09,20:30:29.000,129,11114781,-795,0,1746822628,12616.54306289,51.693314160002046,54346.13855424 2025-05-09,20:30:30.000,129,11114786,-795,0,1746822629,12616.55653550999,51.77790372000163,54346.20842544 2025-05-09,20:30:31.000,129,11114776,-795,0,1746822630,12616.570008129995,51.78495285000099,54346.473936 2025-05-09,20:30:32.000,129,11114808,-795,0,1746822631,12616.570008129995,51.81314936999843,54346.46694888001 2025-05-09,20:30:33.000,129,11114773,-795,0,1746822632,12616.55653550999,51.82724763000442,54346.29925800001 2025-05-09,20:30:34.000,129,11114752,-795,0,1746822633,12616.549799199995,51.84134589000314,54346.29925800001 2025-05-09,20:30:35.000,129,11114764,-795,0,1746822634,12616.55653550999,51.85544415000186,54346.14554136 2025-05-09,20:30:36.000,129,11114799,-795,0,1746822635,12616.60368968,51.82724763000442,54346.04073456 2025-05-09,20:30:37.000,129,11114783,-795,0,1746822636,12616.570008129995,51.81314936999843,54345.942914880005 2025-05-09,20:30:38.000,129,11114737,-795,0,1746822637,12616.63737122999,51.749707200004195,54346.229386800005 2025-05-09,20:30:39.000,129,11114792,-795,0,1746822638,12616.62389861,51.756756330003554,54346.061695920005 2025-05-09,20:30:40.000,129,11114779,-795,0,1746822639,12616.66431647,51.77790372000163,54345.991824720004 2025-05-09,20:30:41.000,129,11114758,-795,0,1746822640,12616.83946052999,51.81314936999843,54346.21541256 2025-05-09,20:30:42.000,129,11114792,-795,0,1746822641,12616.8866147,51.83429676000378,54345.963876240006 2025-05-09,20:30:43.000,129,11114770,-795,0,1746822642,12616.927032560001,51.86249328000122,54345.92894064 2025-05-09,20:30:44.000,129,11114821,-795,0,1746822643,12616.927032560001,51.876591539999936,54345.78919824001 2025-05-09,20:30:45.000,129,11114759,-795,0,1746822644,12616.987659350001,51.95413197000016,54345.93592776001 2025-05-09,20:30:46.000,129,11114733,-795,0,1746822645,12617.068495070002,51.982328490004875,54346.20143832001 2025-05-09,20:30:47.000,129,11114796,-795,0,1746822646,12617.129121860002,52.059868919997825,54346.20842544 2025-05-09,20:30:48.000,129,11114764,-795,0,1746822647,12617.189748650002,52.151507610004046,54346.07567016 2025-05-09,20:30:49.000,129,11114728,-795,0,1746822648,12617.263848059993,52.22199891000491,54345.87304368 2025-05-09,20:30:50.000,129,11114780,-795,0,1746822649,12617.371629019988,52.20790064999892,54345.91496640001 2025-05-09,20:30:51.000,129,11114757,-795,0,1746822650,12617.385101639993,52.25019543000235,54345.8101596 2025-05-09,20:30:52.000,129,11114790,-795,0,1746822651,12617.519827839998,52.25724456000171,54345.85208232 2025-05-09,20:30:53.000,129,11114839,-795,0,1746822652,12617.492882599989,52.285441079999146,54346.012786080006 2025-05-09,20:30:54.000,129,11114759,-795,0,1746822653,12617.607399869994,52.22904804000427,54346.13156712001 2025-05-09,20:30:55.000,129,11114803,-795,0,1746822654,12617.70170821,52.165605870002764,54346.25733528 2025-05-09,20:30:56.000,129,11114766,-795,0,1746822655,12617.71518082999,52.158556740003405,54346.27130952001 2025-05-09,20:30:57.000,129,11114757,-795,0,1746822656,12617.77580761999,52.151507610004046,54345.98483760001 2025-05-09,20:30:58.000,129,11114775,-795,0,1746822657,12617.708444519994,52.151507610004046,54345.8101596 2025-05-09,20:30:59.000,129,11114802,-795,0,1746822658,12617.79601654999,52.109212830000615,54345.91496640001 2025-05-09,20:31:00.000,129,11114755,-795,0,1746822659,12617.85664333999,52.04577065999911,54346.09663152 2025-05-09,20:31:01.000,129,11114748,-795,0,1746822660,12617.910533819995,52.07396718000382,54346.16650272 2025-05-09,20:31:02.000,129,11114769,-795,0,1746822661,12617.971160609995,52.052819789998466,54346.18746408 2025-05-09,20:31:03.000,129,11114808,-795,0,1746822662,12618.06546895,52.059868919997825,54346.06868304 2025-05-09,20:31:04.000,129,11114778,-795,0,1746822663,12618.092414189996,52.052819789998466,54345.8101596 2025-05-09,20:31:05.000,129,11114760,-795,0,1746822664,12618.159777289991,52.102163700001256,54345.845095200006 2025-05-09,20:31:06.000,129,11114799,-795,0,1746822665,12618.233876699996,52.116261959999974,54345.7402884 2025-05-09,20:31:07.000,129,11114780,-795,0,1746822666,12618.355130279997,52.102163700001256,54345.949902 2025-05-09,20:31:08.000,129,11114778,-795,0,1746822667,12618.442702309992,52.116261959999974,54345.91496640001 2025-05-09,20:31:09.000,129,11114814,-795,0,1746822668,12618.597637439998,52.17970413000148,54345.83112096 2025-05-09,20:31:10.000,129,11114755,-795,0,1746822669,12618.759308879999,52.20790064999892,54345.796185360006 2025-05-09,20:31:11.000,129,11114818,-795,0,1746822670,12619.008552349995,52.22199891000491,54345.628494480006 2025-05-09,20:31:12.000,129,11114778,-795,0,1746822671,12619.19716902999,52.22904804000427,54345.58657176 2025-05-09,20:31:13.000,129,11114736,-795,0,1746822672,12619.311686299996,52.25019543000235,54345.51670056 2025-05-09,20:31:14.000,129,11114772,-795,0,1746822673,12619.574402389997,52.27839194999979,54345.656442960004 2025-05-09,20:31:15.000,129,11114784,-795,0,1746822674,12619.722601209993,52.27839194999979,54345.64945584001 2025-05-09,20:31:16.000,129,11114802,-795,0,1746822675,12619.877536339998,52.24314630000299,54345.7053528 2025-05-09,20:31:17.000,129,11114771,-795,0,1746822676,12620.03247146999,52.24314630000299,54345.75426264 2025-05-09,20:31:18.000,129,11114761,-795,0,1746822677,12620.187406599995,52.21494977999828,54345.55163616001 2025-05-09,20:31:19.000,129,11114774,-795,0,1746822678,12620.29518755999,52.23609717000363,54345.53067480001 2025-05-09,20:31:20.000,129,11114769,-795,0,1746822679,12620.45685899999,52.22199891000491,54345.57259752 2025-05-09,20:31:21.000,129,11114728,-795,0,1746822680,12620.470331619996,52.165605870002764,54345.58657176 2025-05-09,20:31:22.000,129,11114756,-795,0,1746822681,12620.50401317,52.109212830000615,54345.76823688001 2025-05-09,20:31:23.000,129,11114807,-795,0,1746822682,12620.47706792999,52.08101631000318,54345.67041720001 2025-05-09,20:31:24.000,129,11114779,-795,0,1746822683,12620.43665006999,52.08806544000254,54345.66343008 2025-05-09,20:31:25.000,129,11114744,-795,0,1746822684,12620.44338638,52.109212830000615,54345.76823688001 2025-05-09,20:31:26.000,129,11114760,-795,0,1746822685,12620.44338638,52.109212830000615,54345.59355888 2025-05-09,20:31:27.000,129,11114815,-795,0,1746822686,12620.37602327999,52.0951145700019,54345.59355888 2025-05-09,20:31:28.000,129,11114756,-795,0,1746822687,12620.35581434999,52.102163700001256,54345.55163616001 2025-05-09,20:31:29.000,129,11114709,-795,0,1746822688,12620.34234173,52.0951145700019,54345.775224000005 2025-05-09,20:31:30.000,129,11114773,-795,0,1746822689,12620.35581434999,52.08101631000318,54345.83810808001 2025-05-09,20:31:31.000,129,11114804,-795,0,1746822690,12620.38275959,52.08101631000318,54345.845095200006 2025-05-09,20:31:32.000,129,11114821,-795,0,1746822691,12620.47706792999,52.08806544000254,54345.85208232 2025-05-09,20:31:33.000,129,11114802,-795,0,1746822692,12620.429913759996,52.102163700001256,54345.38394528001 2025-05-09,20:31:34.000,129,11114828,-795,0,1746822693,12620.672420919997,52.109212830000615,54345.61452024 2025-05-09,20:31:35.000,129,11114765,-795,0,1746822694,12620.861037599992,52.151507610004046,54345.726314160005 2025-05-09,20:31:36.000,129,11114760,-795,0,1746822695,12620.982291179993,52.13740934999805,54345.942914880005 2025-05-09,20:31:37.000,129,11114754,-795,0,1746822696,12621.069863209988,52.14445848000469,54345.93592776001 2025-05-09,20:31:38.000,129,11114803,-795,0,1746822697,12621.123753689993,52.1938023900002,54345.76124976 2025-05-09,20:31:39.000,129,11114776,-795,0,1746822698,12621.218062029999,52.20085151999956,54345.86605656001 2025-05-09,20:31:40.000,129,11114758,-795,0,1746822699,12621.3999424,52.20790064999892,54345.64945584001 2025-05-09,20:31:41.000,129,11114763,-795,0,1746822700,12621.35278822999,52.22199891000491,54345.726314160005 2025-05-09,20:31:42.000,129,11114793,-795,0,1746822701,12621.6020317,52.22904804000427,54345.87304368 2025-05-09,20:31:43.000,129,11114742,-795,0,1746822702,12621.628976939995,52.25724456000171,54345.88701792001 2025-05-09,20:31:44.000,129,11114785,-715,0,1746822703,12621.65592217999,52.3065884700045,54346.04073456 2025-05-09,20:31:45.000,129,11114744,-795,0,1746822704,12621.70307635,52.3065884700045,54346.13156712001 2025-05-09,20:31:46.000,129,11114728,-795,0,1746822705,12621.72328528,52.35593238000001,54345.93592776001 2025-05-09,20:31:47.000,129,11114737,-795,0,1746822706,12621.864747790001,52.35593238000001,54346.0197732 2025-05-09,20:31:48.000,129,11114794,-795,0,1746822707,12621.837802549991,52.44757106999896,54345.71932704001 2025-05-09,20:31:49.000,129,11114751,-795,0,1746822708,12621.858011479992,52.47576759000367,54345.824133840004 2025-05-09,20:31:50.000,129,11114763,-795,0,1746822709,12621.999473989992,52.518062369999825,54345.991824720004 2025-05-09,20:31:51.000,129,11114792,-795,0,1746822710,12622.053364469997,52.560357150003256,54346.31323224 2025-05-09,20:31:52.000,129,11114796,-795,0,1746822711,12622.113991259997,52.59560280000005,54346.36214208 2025-05-09,20:31:53.000,129,11114782,-795,0,1746822712,12622.188090670003,52.63789758000348,54346.2643224 2025-05-09,20:31:54.000,129,11114783,-795,0,1746822713,12622.349762109989,52.72248714000307,54346.278296640005 2025-05-09,20:31:55.000,129,11114767,-795,0,1746822714,12622.545115099994,52.736585400001786,54346.11759288 2025-05-09,20:31:56.000,129,11114777,-795,0,1746822715,12622.747204399995,52.736585400001786,54346.06868304 2025-05-09,20:31:57.000,129,11114764,-795,0,1746822716,12622.90213953,52.736585400001786,54346.05470880001 2025-05-09,20:31:58.000,129,11114745,-795,0,1746822717,12623.117701449992,52.71543801000371,54346.30624512 2025-05-09,20:31:59.000,129,11114777,-795,0,1746822718,12623.319790749993,52.64494671000284,54346.43900040001 2025-05-09,20:32:00.000,129,11114779,-795,0,1746822719,12623.515143739998,52.623799320004764,54346.45297464 2025-05-09,20:32:01.000,129,11114762,-795,0,1746822720,12623.649869939989,52.60970105999877,54346.515858720006 2025-05-09,20:32:02.000,129,11114772,-795,0,1746822721,12623.784596139994,52.59560280000005,54346.21541256 2025-05-09,20:32:03.000,129,11114788,-795,0,1746822722,12623.91932234,52.518062369999825,54346.24336104 2025-05-09,20:32:04.000,129,11114808,-795,0,1746822723,12624.00015806,52.46871846000431,54346.229386800005 2025-05-09,20:32:05.000,129,11114770,-795,0,1746822724,12624.09446639999,52.37707976999809,54346.613678400005 2025-05-09,20:32:06.000,129,11114799,-795,0,1746822725,12624.12141164,52.32068673000322,54346.72547232001 2025-05-09,20:32:07.000,129,11114772,-795,0,1746822726,12624.11467532999,52.27839194999979,54346.73944656 2025-05-09,20:32:08.000,129,11114780,-795,0,1746822727,12624.07425746999,52.25724456000171,54346.69053672 2025-05-09,20:32:09.000,129,11114760,-795,0,1746822728,12624.07425746999,52.23609717000363,54346.494897360004 2025-05-09,20:32:10.000,129,11114743,-795,0,1746822729,12624.087730089996,52.27134282000043,54346.50188448 2025-05-09,20:32:11.000,129,11114781,-795,0,1746822730,12624.04057592,52.25019543000235,54346.62066552 2025-05-09,20:32:12.000,129,11114791,-795,0,1746822731,12624.02036699,52.25724456000171,54346.66957536 2025-05-09,20:32:13.000,129,11114773,-795,0,1746822732,12623.97321281999,52.24314630000299,54346.87918896 2025-05-09,20:32:14.000,129,11114768,-795,0,1746822733,12623.97321281999,52.31363760000386,54346.80233064001 2025-05-09,20:32:15.000,129,11114769,-795,0,1746822734,12624.067521159996,52.299539339997864,54346.95604728 2025-05-09,20:32:16.000,129,11114790,-795,0,1746822735,12624.202247360001,52.334784990001936,54346.900150320005 2025-05-09,20:32:17.000,129,11114817,-795,0,1746822736,12624.289819389996,52.292490209998505,54346.79534352001 2025-05-09,20:32:18.000,129,11114777,-795,0,1746822737,12624.384127730002,52.334784990001936,54346.62066552 2025-05-09,20:32:19.000,129,11114785,-795,0,1746822738,12624.572744409998,52.285441079999146,54346.683549600006 2025-05-09,20:32:20.000,129,11114720,-795,0,1746822739,12624.761361089993,52.25019543000235,54346.900150320005 2025-05-09,20:32:21.000,129,11114741,-795,0,1746822740,12624.97692301,52.17265500000212,54347.03989272001 2025-05-09,20:32:22.000,129,11114760,-795,0,1746822741,12625.205957549995,52.13740934999805,54347.04687984 2025-05-09,20:32:23.000,129,11114782,-795,0,1746822742,12625.36089268,52.03167240000039,54346.96303440001 2025-05-09,20:32:24.000,129,11114733,-795,0,1746822743,12625.488882569996,51.9470828400008,54346.73944656 2025-05-09,20:32:25.000,129,11114717,-795,0,1746822744,12625.637081389992,51.86954241000058,54346.8582276 2025-05-09,20:32:26.000,129,11114804,-795,0,1746822745,12625.738126039992,51.80610023999907,54346.82329200001 2025-05-09,20:32:27.000,129,11114785,-795,0,1746822746,12625.744862350002,51.67921590000333,54347.09578968 2025-05-09,20:32:28.000,129,11114770,-795,0,1746822747,12625.670762939997,51.62282286000118,54346.99098288001 2025-05-09,20:32:29.000,129,11114809,-795,0,1746822748,12625.690971869997,51.531184170002234,54347.172648 2025-05-09,20:32:30.000,129,11114758,-795,0,1746822749,12625.643817700002,51.517085910003516,54347.22854496001 2025-05-09,20:32:31.000,129,11114761,-795,0,1746822750,12625.589927219997,51.45364374000201,54347.1027768 2025-05-09,20:32:32.000,129,11114749,-795,0,1746822751,12625.515827809992,51.49593851999816,54347.172648 2025-05-09,20:32:33.000,129,11114757,-795,0,1746822752,12625.38110161,51.5029876500048,54347.20059648 2025-05-09,20:32:34.000,129,11114823,-795,0,1746822753,12625.27332064999,51.4888893899988,54347.2425192 2025-05-09,20:32:35.000,129,11114711,-795,0,1746822754,12625.21943017,51.44659461000265,54347.36130024 2025-05-09,20:32:36.000,129,11114783,-795,0,1746822755,12625.27332064999,51.45364374000201,54347.45911992 2025-05-09,20:32:37.000,129,11114778,-795,0,1746822756,12625.30026589,51.44659461000265,54347.570913840005 2025-05-09,20:32:38.000,129,11114780,-795,0,1746822757,12625.394574229991,51.51003678000416,54347.29841616001 2025-05-09,20:32:39.000,129,11114751,-795,0,1746822758,12625.448464709996,51.517085910003516,54347.36130024 2025-05-09,20:32:40.000,129,11114758,-795,0,1746822759,12625.468673639996,51.55938068999967,54347.29841616001 2025-05-09,20:32:41.000,129,11114752,-795,0,1746822760,12625.522564120001,51.56642981999903,54347.45911992 2025-05-09,20:32:42.000,129,11114772,-795,0,1746822761,12625.562981980001,51.57347894999839,54347.57790096 2025-05-09,20:32:43.000,129,11114786,-795,0,1746822762,12625.717917109992,51.58757721000438,54347.77354032 2025-05-09,20:32:44.000,129,11114727,-795,0,1746822763,12625.812225449998,51.524135040002875,54347.75956608001 2025-05-09,20:32:45.000,129,11114776,-795,0,1746822764,12625.879588549993,51.38315244000114,54347.54296536001 2025-05-09,20:32:46.000,129,11114786,-795,0,1746822765,12626.034523679999,51.27036636000412,54347.42418432001 2025-05-09,20:32:47.000,129,11114774,-795,0,1746822766,12626.37133917999,51.108236370004306,54347.59187520001 2025-05-09,20:32:48.000,129,11114753,-795,0,1746822767,12626.586901099996,51.16462940999918,54347.45911992 2025-05-09,20:32:49.000,129,11114750,-795,0,1746822768,12626.573428479991,51.17167853999854,54347.68270776001 2025-05-09,20:32:50.000,129,11114718,-795,0,1746822769,12626.41849335,51.22102245000133,54347.77354032 2025-05-09,20:32:51.000,129,11114794,-795,0,1746822770,12626.27029452999,51.31971026999963,54347.91328272 2025-05-09,20:32:52.000,129,11114756,-795,0,1746822771,12626.142304639994,51.44659461000265,54347.94821832001 2025-05-09,20:32:53.000,129,11114779,-795,0,1746822772,12626.088414159989,51.44659461000265,54347.955205440005 2025-05-09,20:32:54.000,129,11114767,-795,0,1746822773,12625.994105819998,51.474791130000085,54348.03905088 2025-05-09,20:32:55.000,129,11114770,-795,0,1746822774,12625.933479029998,51.49593851999816,54348.192767520006 2025-05-09,20:32:56.000,129,11114778,-795,0,1746822775,12625.845907000003,51.517085910003516,54348.52116216001 2025-05-09,20:32:57.000,129,11114791,-795,0,1746822776,12625.751598659997,51.524135040002875,54348.56308488 2025-05-09,20:32:59.000,129,11114761,-795,0,1746822778,12625.623608770002,51.643970249999256,54348.57007200001 2025-05-09,20:33:00.000,129,11114741,-795,0,1746822779,12625.589927219997,51.78495285000099,54348.44430384 2025-05-09,20:33:01.000,129,11114757,-795,0,1746822780,12625.536036739992,51.86249328000122,54348.50020080001 2025-05-09,20:33:02.000,129,11114747,-795,0,1746822781,12625.448464709996,51.97527935999824,54348.54212352 2025-05-09,20:33:03.000,129,11114739,-795,0,1746822782,12625.448464709996,52.059868919997825,54348.80763408001 2025-05-09,20:33:04.000,129,11114729,-795,0,1746822783,12625.468673639996,52.22199891000491,54348.97532496001 2025-05-09,20:33:05.000,129,11114772,-795,0,1746822784,12625.461937330001,52.36298150999937,54348.97532496001 2025-05-09,20:33:06.000,129,11114767,-795,0,1746822785,12625.448464709996,52.5533080200039,54349.03820904 2025-05-09,20:33:07.000,129,11114782,-795,0,1746822786,12625.495618879992,52.694290619998355,54348.70282728 2025-05-09,20:33:08.000,129,11114762,-795,0,1746822787,12625.542773050001,52.81412583000201,54348.83558256001 2025-05-09,20:33:09.000,129,11114803,-795,0,1746822788,12625.596663529992,52.926911909999035,54348.99628632 2025-05-09,20:33:10.000,129,11114767,-795,0,1746822789,12625.650554009997,53.01855059999798,54349.19192568001 2025-05-09,20:33:11.000,129,11114772,-795,0,1746822790,12625.717917109992,53.11723842000356,54349.35262944 2025-05-09,20:33:12.000,129,11114749,-755,0,1746822791,12625.798752829993,53.18068058999779,54349.513333200004 2025-05-09,20:33:13.000,129,11114725,-795,0,1746822792,12625.818961759993,53.2441227599993,54349.5482688 2025-05-09,20:33:14.000,129,11114729,-795,0,1746822793,12625.765071280002,53.385105360001035,54349.33166808 2025-05-09,20:33:15.000,129,11114765,-795,0,1746822794,12625.785280210002,53.441498400003184,54349.40852640001 2025-05-09,20:33:16.000,129,11114760,-795,0,1746822795,12625.751598659997,53.51198970000405,54349.464423360005 2025-05-09,20:33:17.000,129,11114789,-795,0,1746822796,12625.697708179992,53.59657926000364,54349.71595968 2025-05-09,20:33:18.000,129,11114748,-795,0,1746822797,12625.677499249992,53.63182491000043,54349.981470239996 2025-05-09,20:33:19.000,129,11114780,-795,0,1746822798,12625.40131054,53.70936534000066,54349.7578824 2025-05-09,20:33:20.000,129,11114765,-795,0,1746822799,12625.367628989996,53.71641447000002,54350.03038008001 2025-05-09,20:33:21.000,129,11114693,-795,0,1746822800,12625.25984803,53.793954900000244,54349.918586160005 2025-05-09,20:33:22.000,129,11114753,-795,0,1746822801,12625.15880338,53.80805315999896,54349.90461192 2025-05-09,20:33:23.000,129,11114743,-795,0,1746822802,12624.983659319994,53.88559358999919,54350.037367200006 2025-05-09,20:33:24.000,129,11114744,-795,0,1746822803,12624.848933119989,53.85739707000175,54349.99544448 2025-05-09,20:33:25.000,129,11114778,-795,0,1746822804,12624.687261679988,53.88559358999919,54350.26095504 2025-05-09,20:33:26.000,129,11114748,-795,0,1746822805,12624.646843819988,53.92788837000262,54350.47755576 2025-05-09,20:33:27.000,129,11114756,-795,0,1746822806,12624.498644999992,53.95608489000006,54350.61031104001 2025-05-09,20:33:28.000,129,11114738,-795,0,1746822807,12624.431281899997,54.019527060001565,54350.56838832 2025-05-09,20:33:29.000,129,11114686,-795,0,1746822808,12624.1618295,54.09001836000243,54350.28890352 2025-05-09,20:33:30.000,129,11114728,-795,0,1746822809,12624.047312229995,54.14641140000458,54350.37973608 2025-05-09,20:33:31.000,129,11114802,-795,0,1746822810,12623.85869555,54.21690269999817,54350.2819164 2025-05-09,20:33:32.000,129,11114772,-795,0,1746822811,12623.744178279994,54.252148350002244,54350.666208 2025-05-09,20:33:33.000,129,11114756,-795,0,1746822812,12623.602715769994,54.26624661000096,54350.840886 2025-05-09,20:33:34.000,129,11114740,-795,0,1746822813,12623.494934809998,54.30854139000439,54350.91774432001 2025-05-09,20:33:35.000,129,11114772,-795,0,1746822814,12623.252427649997,54.371983559998625,54350.90377008 2025-05-09,20:33:36.000,129,11114743,-795,0,1746822815,12623.144646690002,54.428376600000774,54350.67319512 2025-05-09,20:33:37.000,129,11114703,-795,0,1746822816,12622.929084769996,54.49886790000164,54350.61031104001 2025-05-09,20:33:38.000,129,11114686,-795,0,1746822817,12622.908875839996,54.58345746000123,54350.652233759996 2025-05-09,20:33:39.000,129,11114747,-795,0,1746822818,12622.69331391999,54.63985050000338,54350.805950400005 2025-05-09,20:33:40.000,129,11114762,-795,0,1746822819,12622.55858772,54.67509615000017,54350.79197616 2025-05-09,20:33:41.000,129,11114778,-795,0,1746822820,12622.49122461999,54.7173909300036,54350.924731440005 2025-05-09,20:33:42.000,129,11114769,-795,0,1746822821,12622.47101568999,54.7526365800004,54351.06447384001 2025-05-09,20:33:43.000,129,11114798,-795,0,1746822822,12622.295871629998,54.81607875000191,54350.53345272001 2025-05-09,20:33:44.000,129,11114769,-795,0,1746822823,12622.275662699998,54.80198049000319,54350.86184736 2025-05-09,20:33:45.000,129,11114774,-795,0,1746822824,12622.100518639993,54.823127880001266,54350.72210496 2025-05-09,20:33:46.000,129,11114680,-795,0,1746822825,12622.066837090002,54.78788223000447,54350.83389888 2025-05-09,20:33:47.000,129,11114752,-795,0,1746822826,12621.918638269992,54.780833099997835,54350.987615519996 2025-05-09,20:33:48.000,129,11114751,-795,0,1746822827,12621.824329930001,54.78788223000447,54351.03652536001 2025-05-09,20:33:49.000,129,11114803,-795,0,1746822828,12621.69634003999,54.84427526999934,54350.9806284 2025-05-09,20:33:50.000,129,11114748,-795,0,1746822829,12621.63571324999,54.81607875000191,54350.94569280001 2025-05-09,20:33:51.000,129,11114754,-795,0,1746822830,12621.568350149995,54.837226139999984,54350.93870568 2025-05-09,20:33:52.000,129,11114772,-795,0,1746822831,12621.467305499995,54.85837352999806,54350.91774432001 2025-05-09,20:33:53.000,129,11114742,-795,0,1746822832,12621.298897749999,54.89361918000213,54350.94569280001 2025-05-09,20:33:54.000,129,11114771,-795,0,1746822833,12621.150698929989,54.89361918000213,54351.08543520001 2025-05-09,20:33:55.000,129,11114749,-795,0,1746822834,12621.042917969993,54.93591395999829,54351.092422320005 2025-05-09,20:33:56.000,129,11114767,-795,0,1746822835,12620.948609630002,54.92181569999957,54351.17626776 2025-05-09,20:33:57.000,129,11114770,-795,0,1746822836,12620.793674499997,54.95706135000364,54351.21819048 2025-05-09,20:33:58.000,129,11114741,-795,0,1746822837,12620.706102470001,54.97115961000236,54350.96665416001 2025-05-09,20:33:59.000,129,11114741,-795,0,1746822838,12620.470331619996,54.999356129999796,54350.82691176001 2025-05-09,20:34:00.000,129,11114746,-795,0,1746822839,12620.389495899995,55.013454389998515,54350.9806284 2025-05-09,20:34:01.000,129,11114710,-795,0,1746822840,12620.207615529995,55.02755265000451,54351.25312608001 2025-05-09,20:34:02.000,129,11114735,-795,0,1746822841,12620.05268039999,55.02755265000451,54351.2251776 2025-05-09,20:34:03.000,129,11114771,-795,0,1746822842,12619.904481579993,55.069847430000664,54351.25312608001 2025-05-09,20:34:04.000,129,11114776,-795,0,1746822843,12619.803436929993,55.07689656000002,54351.23216472001 2025-05-09,20:34:05.000,129,11114783,-795,0,1746822844,12619.608083940002,55.14033873000153,54350.91774432001 2025-05-09,20:34:06.000,129,11114763,-795,0,1746822845,12619.500302979992,55.16853524999897,54350.99460264001 2025-05-09,20:34:07.000,129,11114766,-795,0,1746822846,12619.392522019996,55.16853524999897,54351.06447384001 2025-05-09,20:34:08.000,129,11114790,-795,0,1746822847,12619.271268439996,55.16853524999897,54351.16928064 2025-05-09,20:34:09.000,129,11114699,-795,0,1746822848,12619.02202497,55.18968264000432,54350.99460264001 2025-05-09,20:34:10.000,129,11114750,-795,0,1746822849,12618.968134489995,55.17558437999833,54351.092422320005 2025-05-09,20:34:11.000,129,11114804,-795,0,1746822850,12618.826671979994,55.19673177000368,54351.07146096 2025-05-09,20:34:12.000,129,11114762,-795,0,1746822851,12618.87382614999,55.19673177000368,54350.86184736 2025-05-09,20:34:13.000,129,11114790,-795,0,1746822852,12618.752572569989,55.18968264000432,54350.854860240004 2025-05-09,20:34:14.000,129,11114757,-795,0,1746822853,12618.671736849989,55.12624047000281,54350.72909208001 2025-05-09,20:34:15.000,129,11114747,-795,0,1746822854,12618.651527919988,55.08394568999938,54350.79197616 2025-05-09,20:34:16.000,129,11114769,-795,0,1746822855,12618.658264229998,54.964110480003,54351.01556400001 2025-05-09,20:34:17.000,129,11114724,-795,0,1746822856,12618.597637439998,54.91476657000021,54350.9806284 2025-05-09,20:34:18.000,129,11114738,-795,0,1746822857,12618.530274340003,54.879520920003415,54350.89678296001 2025-05-09,20:34:19.000,129,11114769,-795,0,1746822858,12618.395548139997,54.80902962000255,54350.687169360004 2025-05-09,20:34:20.000,129,11114763,-795,0,1746822859,12618.334921349997,54.80902962000255,54350.56838832 2025-05-09,20:34:21.000,129,11114722,-795,0,1746822860,12618.179986219991,54.78788223000447,54350.56140120001 2025-05-09,20:34:22.000,129,11114774,-795,0,1746822861,12618.206931460001,54.7173909300036,54350.638259520005 2025-05-09,20:34:23.000,129,11114817,-795,0,1746822862,12618.072205259996,54.653948760002095,54350.82691176001 2025-05-09,20:34:24.000,129,11114765,-795,0,1746822863,12617.93747905999,54.67509615000017,54350.854860240004 2025-05-09,20:34:25.000,129,11114742,-795,0,1746822864,12617.71518082999,54.62575224000466,54350.708130720006 2025-05-09,20:34:26.000,129,11114748,-795,0,1746822865,12617.587190939994,54.66804702000081,54350.70114360001 2025-05-09,20:34:27.000,129,11114712,-795,0,1746822866,12617.479409979998,54.660997890001454,54350.44262016001 2025-05-09,20:34:28.000,129,11114745,-795,0,1746822867,12617.331211160003,54.68919440999889,54350.41467168001 2025-05-09,20:34:29.000,129,11114797,-795,0,1746822868,12617.081967689992,54.69624353999825,54350.302877760005 2025-05-09,20:34:30.000,129,11114744,-795,0,1746822869,12616.960714109991,54.710341800004244,54350.63127240001 2025-05-09,20:34:31.000,129,11114776,-795,0,1746822870,12616.8866147,54.74558745000104,54350.65922088001 2025-05-09,20:34:32.000,129,11114802,-795,0,1746822871,12616.74515219,54.773783969998476,54350.56838832 2025-05-09,20:34:33.000,129,11114756,-795,0,1746822872,12616.58348075,54.830177010000625,54350.4565944 2025-05-09,20:34:34.000,129,11114772,-795,0,1746822873,12616.47569978999,54.872471790004056,54350.15614824001 2025-05-09,20:34:35.000,129,11114807,-795,0,1746822874,12616.280346799998,54.85837352999806,54350.00941872001 2025-05-09,20:34:36.000,129,11114804,-795,0,1746822875,12616.206247389993,54.872471790004056,54350.016405840004 2025-05-09,20:34:37.000,129,11114783,-795,0,1746822876,12616.138884289998,54.837226139999984,54350.21903232 2025-05-09,20:34:38.000,129,11114728,-795,0,1746822877,12616.044575949993,54.823127880001266,54350.27492928001 2025-05-09,20:34:39.000,129,11114774,-795,0,1746822878,12615.896377129997,54.73853832000168,54350.10025128 2025-05-09,20:34:40.000,129,11114797,-795,0,1746822879,12615.835750339997,54.63280137000402,54350.037367200006 2025-05-09,20:34:41.000,129,11114769,-795,0,1746822880,12615.768387240001,54.51296616000036,54349.88365056 2025-05-09,20:34:42.000,129,11114788,-795,0,1746822881,12615.653869969996,54.414278340002056,54349.74390816001 2025-05-09,20:34:43.000,129,11114766,-795,0,1746822882,12615.51914376999,54.26624661000096,54349.66704984 2025-05-09,20:34:44.000,129,11114789,-795,0,1746822883,12615.242955059999,54.10411662000115,54349.38756504001 2025-05-09,20:34:45.000,129,11114771,-795,0,1746822884,12615.19580088999,54.019527060001565,54349.72294680001 2025-05-09,20:34:46.000,129,11114778,-795,0,1746822885,12615.155383029989,53.81510228999832,54349.77884376 2025-05-09,20:34:47.000,129,11114748,-795,0,1746822886,12615.013920519988,53.68116882000322,54349.799805120005 2025-05-09,20:34:48.000,129,11114807,-795,0,1746822887,12614.933084799988,53.54723535000085,54349.60416576001 2025-05-09,20:34:49.000,129,11114741,-795,0,1746822888,12614.656896089997,53.41330187999847,54349.24083552001 2025-05-09,20:34:50.000,129,11114789,-795,0,1746822889,12614.576060369996,53.22297537000122,54349.17096432001 2025-05-09,20:34:51.000,129,11114773,-795,0,1746822890,12614.454806789996,53.1101892900042,54349.07314464001 2025-05-09,20:34:52.000,129,11114760,-795,0,1746822891,12614.38744369,52.983304950001184,54349.28974536001 2025-05-09,20:34:53.000,129,11114796,-795,0,1746822892,12614.25945379999,52.87051887000416,54349.22686128 2025-05-09,20:34:54.000,129,11114785,-795,0,1746822893,12614.13820021999,52.77888017999794,54349.13602872 2025-05-09,20:34:55.000,129,11114833,-795,0,1746822894,12614.03715556999,52.67314323000028,54349.010260560004 2025-05-09,20:34:56.000,129,11114766,-795,0,1746822895,12614.05736449999,52.61675018999813,54348.72378864 2025-05-09,20:34:57.000,129,11114758,-795,0,1746822896,12613.942847229999,52.5392097599979,54348.73077576 2025-05-09,20:34:58.000,129,11114835,-795,0,1746822897,12613.895693059989,52.48281672000303,54348.625968960005 2025-05-09,20:34:59.000,129,11114776,-795,0,1746822898,12613.794648409988,52.37707976999809,54348.65391744 2025-05-09,20:35:00.000,129,11114791,-795,0,1746822899,12613.787912099993,52.299539339997864,54348.61199472 2025-05-09,20:35:01.000,129,11114731,-795,0,1746822900,12613.821593649998,52.25019543000235,54348.55609776 2025-05-09,20:35:02.000,129,11114773,-795,0,1746822901,12613.875484129989,52.18675326000084,54348.63295608 2025-05-09,20:35:03.000,129,11114766,-795,0,1746822902,12613.868747819994,52.13036021999869,54348.30456144001 2025-05-09,20:35:04.000,129,11114789,-795,0,1746822903,12613.835066269989,52.116261959999974,54348.17879328 2025-05-09,20:35:05.000,129,11114710,-795,0,1746822904,12613.841802579998,52.07396718000382,54348.10892208 2025-05-09,20:35:06.000,129,11114793,-795,0,1746822905,12613.734021619988,52.01052501000231,54348.06699936001 2025-05-09,20:35:07.000,129,11114771,-795,0,1746822906,12613.713812690003,51.86249328000122,54348.11590920001 2025-05-09,20:35:08.000,129,11114766,-795,0,1746822907,12613.639713279998,51.84134589000314,54348.13687056001 2025-05-09,20:35:09.000,129,11114795,-795,0,1746822908,12613.531932320002,51.707412420000765,54347.98315392 2025-05-09,20:35:10.000,129,11114767,-795,0,1746822909,12613.511723390002,51.6369211199999,54347.77354032 2025-05-09,20:35:11.000,129,11114726,-795,0,1746822910,12613.430887670002,51.53823330000159,54347.77354032 2025-05-09,20:35:12.000,129,11114734,-795,0,1746822911,12613.289425160001,51.43954548000329,54347.70366912 2025-05-09,20:35:13.000,129,11114793,-795,0,1746822912,12613.12775372,51.291513750002196,54347.65475928 2025-05-09,20:35:14.000,129,11114771,-795,0,1746822913,12612.97955489999,51.22102245000133,54347.75956608001 2025-05-09,20:35:15.000,129,11114786,-795,0,1746822914,12612.831356079994,51.115285500003665,54347.56392672001 2025-05-09,20:35:16.000,129,11114758,-795,0,1746822915,12612.642739399998,51.0447942000028,54347.34033888 2025-05-09,20:35:17.000,129,11114749,-795,0,1746822916,12612.582112609998,50.98135203000129,54347.3822616 2025-05-09,20:35:18.000,129,11114756,-795,0,1746822917,12612.454122720002,50.96020464000321,54347.186622240006 2025-05-09,20:35:19.000,129,11114752,-795,0,1746822918,12612.218351869997,50.91086073000042,54346.69053672 2025-05-09,20:35:20.000,129,11114796,-795,0,1746822919,12612.278978659997,50.85446768999827,54347.00495712 2025-05-09,20:35:21.000,129,11114765,-795,0,1746822920,12612.218351869997,50.79102552000404,54347.15867376001 2025-05-09,20:35:22.000,129,11114786,-795,0,1746822921,12612.043207809991,50.81922204000148,54346.99098288001 2025-05-09,20:35:23.000,129,11114707,-795,0,1746822922,12612.103834599991,50.78397639000468,54346.997970000004 2025-05-09,20:35:24.000,129,11114801,-795,0,1746822923,12612.056680429996,50.86151682000491,54346.69752384 2025-05-09,20:35:25.000,129,11114778,-795,0,1746822924,12612.022998879991,50.85446768999827,54346.57175568 2025-05-09,20:35:26.000,129,11114745,-795,0,1746822925,12612.110570910001,50.889713340002345,54346.58572992001 2025-05-09,20:35:27.000,129,11114771,-795,0,1746822926,12612.204879249992,50.87561508000363,54346.58572992001 2025-05-09,20:35:28.000,129,11114752,-795,0,1746822927,12612.211615560002,50.86151682000491,54346.76040792 2025-05-09,20:35:29.000,129,11114751,-795,0,1746822928,12612.130779840001,50.847418559998914,54346.445987520005 2025-05-09,20:35:30.000,129,11114774,-795,0,1746822929,12612.211615560002,50.81217291000212,54346.41803904001 2025-05-09,20:35:31.000,129,11114788,-795,0,1746822930,12612.218351869997,50.81922204000148,54346.28528376 2025-05-09,20:35:32.000,129,11114772,-795,0,1746822931,12612.299187589997,50.882664210002986,54346.12458000001 2025-05-09,20:35:33.000,129,11114750,-795,0,1746822932,12612.305923899992,50.896762470001704,54346.00579896001 2025-05-09,20:35:34.000,129,11114767,-795,0,1746822933,12612.278978659997,50.95315551000385,54345.90797928 2025-05-09,20:35:35.000,129,11114778,-795,0,1746822934,12612.326132829992,50.91790985999978,54346.08265728001 2025-05-09,20:35:36.000,129,11114751,-795,0,1746822935,12612.359814379997,50.96020464000321,54346.08265728001 2025-05-09,20:35:37.000,129,11114750,-795,0,1746822936,12612.386759619993,50.93905724999786,54345.97086336 2025-05-09,20:35:38.000,129,11114778,-795,0,1746822937,12612.393495930002,50.946106380004494,54345.85208232 2025-05-09,20:35:39.000,129,11114768,-795,0,1746822938,12612.346341759992,51.08708897999895,54345.40490664 2025-05-09,20:35:40.000,129,11114788,-795,0,1746822939,12612.353078070002,51.108236370004306,54345.31407408001 2025-05-09,20:35:41.000,129,11114778,-795,0,1746822940,12612.481067959998,51.115285500003665,54345.342022560006 2025-05-09,20:35:42.000,129,11114789,-795,0,1746822941,12612.582112609998,51.12938376000238,54345.656442960004 2025-05-09,20:35:43.000,129,11114762,-795,0,1746822942,12612.703366189999,51.080039849999594,54345.66343008 2025-05-09,20:35:44.000,129,11114779,-795,0,1746822943,12612.784201909999,51.10118723999767,54345.57958464001 2025-05-09,20:35:45.000,129,11114719,-795,0,1746822944,12612.750520359994,51.08708897999895,54345.390932400005 2025-05-09,20:35:46.000,129,11114779,-795,0,1746822945,12612.92566442,51.122334630003024,54345.153370320004 2025-05-09,20:35:47.000,129,11114744,-795,0,1746822946,12613.046918,51.15053115000046,54345.07651200001 2025-05-09,20:35:48.000,129,11114798,-795,0,1746822947,12613.154698959996,51.19282593000389,54345.08349912 2025-05-09,20:35:49.000,129,11114800,-795,0,1746822948,12613.18164419999,51.18577680000453,54345.01362792 2025-05-09,20:35:50.000,129,11114760,-795,0,1746822949,12613.302897779991,51.19987506000325,54345.125421840006 2025-05-09,20:35:51.000,129,11114745,-795,0,1746822950,12613.430887670002,51.19282593000389,54345.20228016 2025-05-09,20:35:52.000,129,11114681,-795,0,1746822951,12613.484778149992,51.22807158000069,54345.125421840006 2025-05-09,20:35:53.000,129,11114782,-795,0,1746822952,12613.525196009992,51.21397332000197,54344.64331056001 2025-05-09,20:35:54.000,129,11114755,-795,0,1746822953,12613.592559110002,51.23512071000005,54344.74113024001 2025-05-09,20:35:55.000,129,11114764,-795,0,1746822954,12613.659922209998,51.27036636000412,54344.622349200006 2025-05-09,20:35:56.000,129,11114764,-795,0,1746822955,12613.740757929998,51.242169839999406,54344.57343936001 2025-05-09,20:35:57.000,129,11114754,-795,0,1746822956,12613.855275199989,51.22807158000069,54344.6572848 2025-05-09,20:35:58.000,129,11114778,-795,0,1746822957,12613.97652877999,51.23512071000005,54344.74811736 2025-05-09,20:35:59.000,129,11114756,-795,0,1746822958,12614.070837119994,51.19282593000389,54344.5874136 2025-05-09,20:36:00.000,129,11114761,-795,0,1746822959,12614.22577225,51.22102245000133,54344.314915920004 2025-05-09,20:36:01.000,129,11114763,-795,0,1746822960,12614.40091630999,51.23512071000005,54344.3428644 2025-05-09,20:36:02.000,129,11114771,-795,0,1746822961,12614.475015719996,51.256268099998124,54344.2729932 2025-05-09,20:36:03.000,129,11114748,-795,0,1746822962,12614.623214539992,51.21397332000197,54344.25203184 2025-05-09,20:36:04.000,129,11114783,-795,0,1746822963,12614.677105019997,51.256268099998124,54344.37780000001 2025-05-09,20:36:05.000,129,11114763,-795,0,1746822964,12614.771413360002,51.22807158000069,54344.32889016001 2025-05-09,20:36:06.000,129,11114816,-795,0,1746822965,12614.885930629993,51.23512071000005,54344.39177424 2025-05-09,20:36:07.000,129,11114778,-795,0,1746822966,12615.088019929994,51.19282593000389,54344.42670984001 2025-05-09,20:36:08.000,129,11114776,-795,0,1746822967,12615.168855649994,51.17167853999854,54344.17517352 2025-05-09,20:36:09.000,129,11114713,-795,0,1746822968,12615.061074689998,51.15758027999982,54343.497422880006 2025-05-09,20:36:10.000,129,11114702,-795,0,1746822969,12615.411362809995,51.115285500003665,54343.98652128 2025-05-09,20:36:11.000,129,11114788,-795,0,1746822970,12615.49893483999,51.072990720000234,54344.168186400006 2025-05-09,20:36:12.000,129,11114803,-795,0,1746822971,12615.613452109996,51.09413810999831,54344.17517352 2025-05-09,20:36:13.000,129,11114776,-795,0,1746822972,12615.653869969996,51.15758027999982,54344.05639248 2025-05-09,20:36:14.000,129,11114760,-795,0,1746822973,12615.842486649992,51.21397332000197,54344.168186400006 2025-05-09,20:36:15.000,129,11114747,-795,0,1746822974,12615.983949159992,51.27036636000412,54343.90966296 2025-05-09,20:36:16.000,129,11114830,-795,0,1746822975,12616.118675359998,51.347906790004345,54343.76992056 2025-05-09,20:36:17.000,129,11114710,-795,0,1746822976,12616.307292039994,51.39725069999986,54343.85376600001 2025-05-09,20:36:18.000,129,11114809,-795,0,1746822977,12616.428545619994,51.46069287000137,54343.98652128 2025-05-09,20:36:19.000,129,11114780,-795,0,1746822978,12616.50264503,51.51003678000416,54343.83979176 2025-05-09,20:36:20.000,129,11114806,-795,0,1746822979,12616.671052779995,51.53823330000159,54343.85376600001 2025-05-09,20:36:21.000,129,11114820,-795,0,1746822980,12616.859669459991,51.59462634000374,54343.7489592 2025-05-09,20:36:22.000,129,11114755,-795,0,1746822981,12617.021340899992,51.60872460000246,54343.679088 2025-05-09,20:36:23.000,129,11114773,-795,0,1746822982,12617.230166510002,51.658068509997975,54343.62319104 2025-05-09,20:36:24.000,129,11114771,-795,0,1746822983,12617.337947469998,51.66511764000461,54343.616203920006 2025-05-09,20:36:25.000,129,11114687,-795,0,1746822984,12617.452464739988,51.68626503000269,54343.714023600005 2025-05-09,20:36:26.000,129,11114710,-795,0,1746822985,12617.647817729994,51.67921590000333,54343.70703648001 2025-05-09,20:36:27.000,129,11114743,-795,0,1746822986,12617.74212607,51.72151067999948,54343.595242560004 2025-05-09,20:36:28.000,129,11114802,-795,0,1746822987,12617.92400644,51.68626503000269,54343.69306224 2025-05-09,20:36:29.000,129,11114756,-795,0,1746822988,12618.078941569991,51.693314160002046,54343.259860800004 2025-05-09,20:36:30.000,129,11114779,-795,0,1746822989,12618.233876699996,51.763805460002914,54343.35069336001 2025-05-09,20:36:31.000,129,11114759,-795,0,1746822990,12618.422493379992,51.749707200004195,54343.476461520004 2025-05-09,20:36:32.000,129,11114799,-795,0,1746822991,12618.584164819993,51.749707200004195,54343.65812664001 2025-05-09,20:36:33.000,129,11114723,-795,0,1746822992,12618.658264229998,51.79200198000035,54343.60222968 2025-05-09,20:36:34.000,129,11114699,-795,0,1746822993,12618.799726739999,51.80610023999907,54343.56729408001 2025-05-09,20:36:35.000,129,11114762,-795,0,1746822994,12618.91424400999,51.84134589000314,54343.67210088 2025-05-09,20:36:36.000,129,11114799,-795,0,1746822995,12619.11633330999,51.86249328000122,54343.38562896 2025-05-09,20:36:37.000,129,11114762,-795,0,1746822996,12619.15675116999,51.90478806000465,54343.28780928 2025-05-09,20:36:38.000,129,11114790,-795,0,1746822997,12619.345367850001,51.97527935999824,54343.33671912 2025-05-09,20:36:39.000,129,11114789,-795,0,1746822998,12619.453148809996,52.01757414000167,54343.37165472001 2025-05-09,20:36:40.000,129,11114756,-795,0,1746822999,12619.675447039997,52.052819789998466,54343.5742812 2025-05-09,20:36:41.000,129,11114743,-795,0,1746823000,12619.789964309988,52.151507610004046,54343.63716528001 2025-05-09,20:36:42.000,129,11114786,-795,0,1746823001,12619.998789919999,52.21494977999828,54343.595242560004 2025-05-09,20:36:43.000,129,11114805,-795,0,1746823002,12620.09309825999,52.27134282000043,54343.53934560001 2025-05-09,20:36:44.000,129,11114781,-795,0,1746823003,12620.099834569999,52.37003063999873,54343.10614416001 2025-05-09,20:36:45.000,129,11114739,-795,0,1746823004,12620.28171494,52.4052762900028,54343.23191232001 2025-05-09,20:36:46.000,129,11114748,-795,0,1746823005,12620.43665006999,52.48281672000303,54343.308770640004 2025-05-09,20:36:47.000,129,11114794,-795,0,1746823006,12620.692629849997,52.461669329997676,54343.62319104 2025-05-09,20:36:48.000,129,11114798,-795,0,1746823007,12620.881246529992,52.48986585000239,54343.74197208 2025-05-09,20:36:49.000,129,11114765,-795,0,1746823008,12620.840828669992,52.48281672000303,54343.53934560001 2025-05-09,20:36:50.000,129,11114736,-795,0,1746823009,12621.042917969993,52.48986585000239,54343.51838424001 2025-05-09,20:36:51.000,129,11114732,-795,0,1746823010,12621.204589409994,52.53216062999854,54343.448513040006 2025-05-09,20:36:52.000,129,11114746,-795,0,1746823011,12621.426887639995,52.511013240000466,54343.40659032 2025-05-09,20:36:53.000,129,11114749,-795,0,1746823012,12621.53466859999,52.46871846000431,54343.4345388 2025-05-09,20:36:54.000,129,11114726,-795,0,1746823013,12621.649185869996,52.43347281000024,54343.714023600005 2025-05-09,20:36:55.000,129,11114784,-795,0,1746823014,12621.804121000001,52.398227160003444,54343.70004936 2025-05-09,20:36:56.000,129,11114767,-795,0,1746823015,12621.938847199992,52.327735860002576,54343.77690768001 2025-05-09,20:36:57.000,129,11114746,-795,0,1746823016,12621.992737679997,52.341834120001295,54343.714023600005 2025-05-09,20:36:58.000,129,11114764,-795,0,1746823017,12622.140936499993,52.35593238000001,54343.476461520004 2025-05-09,20:36:59.000,129,11114738,-795,0,1746823018,12622.120727569993,52.31363760000386,54343.378641840005 2025-05-09,20:37:00.000,129,11114720,-795,0,1746823019,12622.221772219993,52.25724456000171,54343.38562896 2025-05-09,20:37:01.000,129,11114769,-795,0,1746823020,12622.289135319988,52.285441079999146,54343.53235848 2025-05-09,20:37:02.000,129,11114773,-795,0,1746823021,12622.430597829989,52.25724456000171,54343.762933440004 2025-05-09,20:37:03.000,129,11114732,-795,0,1746823022,12622.545115099994,52.24314630000299,54343.79088192 2025-05-09,20:37:04.000,129,11114751,-795,0,1746823023,12622.65963237,52.299539339997864,54343.73498496001 2025-05-09,20:37:05.000,129,11114777,-795,0,1746823024,12622.706786539995,52.334784990001936,54343.45550016 2025-05-09,20:37:06.000,129,11114739,-795,0,1746823025,12622.84151274,52.348883250000654,54343.3646676 2025-05-09,20:37:07.000,129,11114763,-795,0,1746823026,12622.94255739,52.36298150999937,54343.40659032 2025-05-09,20:37:08.000,129,11114762,-795,0,1746823027,12623.057074659991,52.42642368000088,54343.34370624 2025-05-09,20:37:09.000,129,11114787,-795,0,1746823028,12623.030129419996,52.48986585000239,54343.50441 2025-05-09,20:37:10.000,129,11114765,-795,0,1746823029,12623.218746099992,52.525111499999184,54343.52537136 2025-05-09,20:37:11.000,129,11114724,-795,0,1746823030,12623.393890159998,52.59560280000005,54343.60921680001 2025-05-09,20:37:12.000,129,11114796,-795,0,1746823031,12623.535352669998,52.687241489998996,54343.49043576001 2025-05-09,20:37:13.000,129,11114745,-795,0,1746823032,12623.649869939989,52.77183104999858,54343.280822160006 2025-05-09,20:37:14.000,129,11114763,-795,0,1746823033,12623.697024109999,52.83527322000009,54343.1899896 2025-05-09,20:37:15.000,129,11114770,-795,0,1746823034,12623.81827769,52.91281365000032,54343.23191232001 2025-05-09,20:37:16.000,129,11114785,-795,0,1746823035,12623.9597402,52.926911909999035,54343.4345388 2025-05-09,20:37:17.000,129,11114786,-795,0,1746823036,12624.08099378,52.976255820001825,54343.546332720005 2025-05-09,20:37:18.000,129,11114746,-795,0,1746823037,12624.222456290001,53.032648860003974,54343.644152400004 2025-05-09,20:37:19.000,129,11114747,-795,0,1746823038,12624.222456290001,53.01150146999862,54343.28780928 2025-05-09,20:37:20.000,129,11114767,-795,0,1746823039,12624.464963450002,53.08904189999885,54343.308770640004 2025-05-09,20:37:21.000,129,11114762,-795,0,1746823040,12624.579480719993,53.1101892900042,54343.42056456001 2025-05-09,20:37:22.000,129,11114756,-795,0,1746823041,12624.660316439993,53.16658232999907,54343.427551680004 2025-05-09,20:37:23.000,129,11114740,-795,0,1746823042,12624.747888469989,53.159533199999714,54343.62319104 2025-05-09,20:37:24.000,129,11114760,-795,0,1746823043,12624.862405739994,53.18068058999779,54343.55331984 2025-05-09,20:37:25.000,129,11114752,-795,0,1746823044,12624.94997776999,53.16658232999907,54343.55331984 2025-05-09,20:37:26.000,129,11114782,-795,0,1746823045,12625.09817659,53.152484070000355,54343.616203920006 2025-05-09,20:37:27.000,129,11114802,-795,0,1746823046,12625.27332064999,53.13838581000164,54343.497422880006 2025-05-09,20:37:28.000,129,11114745,-795,0,1746823047,12625.387837919996,53.18068058999779,54343.39960320001 2025-05-09,20:37:29.000,129,11114784,-795,0,1746823048,12625.441728400001,53.13838581000164,54343.30178352001 2025-05-09,20:37:30.000,129,11114779,-795,0,1746823049,12625.623608770002,53.145434940000996,54343.58825544001 2025-05-09,20:37:31.000,129,11114813,-795,0,1746823050,12625.792016519998,53.11723842000356,54343.60921680001 2025-05-09,20:37:32.000,129,11114750,-795,0,1746823051,12625.994105819998,53.10314016000484,54343.63716528001 2025-05-09,20:37:33.000,129,11114780,-795,0,1746823052,12626.135568329999,53.06084538000141,54343.67210088 2025-05-09,20:37:34.000,129,11114764,-795,0,1746823053,12626.25008559999,53.08199276999949,54343.32274488001 2025-05-09,20:37:35.000,129,11114788,-795,0,1746823054,12626.49259275999,52.9974032099999,54343.378641840005 2025-05-09,20:37:36.000,129,11114749,-795,0,1746823055,12626.62058265,52.94101016999775,54343.46947440001 2025-05-09,20:37:37.000,129,11114772,-795,0,1746823056,12626.721627300001,52.84937147999881,54343.62319104 2025-05-09,20:37:38.000,129,11114758,-795,0,1746823057,12626.795726709992,52.83527322000009,54343.68607512001 2025-05-09,20:37:39.000,129,11114776,-795,0,1746823058,12626.876562429992,52.77183104999858,54343.63716528001 2025-05-09,20:37:40.000,129,11114806,-795,0,1746823059,12626.977607079993,52.701339749997715,54343.63716528001 2025-05-09,20:37:41.000,129,11114786,-795,0,1746823060,12627.044970180003,52.63789758000348,54343.50441 2025-05-09,20:37:42.000,129,11114773,-795,0,1746823061,12627.199905309993,52.58150454000133,54343.56030696 2025-05-09,20:37:43.000,129,11114775,-795,0,1746823062,12627.253795789999,52.50396411000111,54343.62319104 2025-05-09,20:37:44.000,129,11114769,-795,0,1746823063,12627.321158889994,52.41232542000216,54343.595242560004 2025-05-09,20:37:45.000,129,11114814,-795,0,1746823064,12627.321158889994,52.32068673000322,54343.74197208 2025-05-09,20:37:46.000,129,11114742,-795,0,1746823065,12627.375049369999,52.27839194999979,54343.79088192 2025-05-09,20:37:47.000,129,11114801,-795,0,1746823066,12627.381785679994,52.25019543000235,54343.73498496001 2025-05-09,20:37:48.000,129,11114769,-795,0,1746823067,12627.45588509,52.20790064999892,54343.69306224 2025-05-09,20:37:49.000,129,11114780,-795,0,1746823068,12627.503039259995,52.27134282000043,54343.51139712 2025-05-09,20:37:50.000,129,11114797,-795,0,1746823069,12627.63102914999,52.27839194999979,54343.65113952 2025-05-09,20:37:51.000,129,11114763,-795,0,1746823070,12627.725337489996,52.26429369000107,54343.68607512001 2025-05-09,20:37:52.000,129,11114778,-795,0,1746823071,12627.745546419996,52.23609717000363,54343.979534160004 2025-05-09,20:37:53.000,129,11114706,-795,0,1746823072,12627.83985476,52.20085151999956,54343.97254704001 2025-05-09,20:37:54.000,129,11114750,-795,0,1746823073,12627.853327379991,52.292490209998505,54343.87472736001 2025-05-09,20:37:55.000,129,11114770,-795,0,1746823074,12627.940899410001,52.348883250000654,54343.930624320004 2025-05-09,20:37:56.000,129,11114759,-795,0,1746823075,12628.028471439997,52.384128900004725,54343.70703648001 2025-05-09,20:37:57.000,129,11114759,-795,0,1746823076,12628.116043469992,52.461669329997676,54343.77690768001 2025-05-09,20:37:58.000,129,11114742,-795,0,1746823077,12628.176670259993,52.525111499999184,54343.76992056 2025-05-09,20:37:59.000,129,11114744,-795,0,1746823078,12628.176670259993,52.567406280002615,54343.762933440004 2025-05-09,20:38:00.000,129,11114761,-795,0,1746823079,12628.318132769993,52.64494671000284,54344.02145688001 2025-05-09,20:38:01.000,129,11114753,-795,0,1746823080,12628.446122659989,52.736585400001786,54344.168186400006 2025-05-09,20:38:02.000,129,11114754,-795,0,1746823081,12628.506749449989,52.800027570003294,54344.14023792001 2025-05-09,20:38:03.000,129,11114724,-795,0,1746823082,12628.641475649994,52.87756800000352,54343.9585728 2025-05-09,20:38:04.000,129,11114754,-795,0,1746823083,12628.62800302999,52.90576452000096,54343.83979176 2025-05-09,20:38:05.000,129,11114795,-795,0,1746823084,12628.68862981999,52.99035408000054,54343.90267584001 2025-05-09,20:38:06.000,129,11114794,-795,0,1746823085,12628.8772465,53.025599730004615,54344.08434096 2025-05-09,20:38:07.000,129,11114776,-795,0,1746823086,12628.91092804999,53.03969799000333,54344.36382576 2025-05-09,20:38:08.000,129,11114758,-795,0,1746823087,12628.95134590999,53.13133668000228,54344.35683864001 2025-05-09,20:38:09.000,129,11114774,-795,0,1746823088,12628.91766436,53.145434940000996,54344.19613488 2025-05-09,20:38:10.000,129,11114783,-795,0,1746823089,12629.011972699991,53.159533199999714,54344.22408336 2025-05-09,20:38:11.000,129,11114715,-795,0,1746823090,12629.072599489991,53.159533199999714,54344.147225040004 2025-05-09,20:38:12.000,129,11114757,-795,0,1746823091,12629.187116759997,53.17363145999843,54344.217096240005 2025-05-09,20:38:13.000,129,11114751,-795,0,1746823092,12629.200589380001,53.22297537000122,54344.286967440006 2025-05-09,20:38:14.000,129,11114750,-795,0,1746823093,12629.234270929992,53.18772972000443,54344.552478000005 2025-05-09,20:38:15.000,129,11114743,-795,0,1746823094,12629.274688789992,53.159533199999714,54344.58042648 2025-05-09,20:38:16.000,129,11114759,-795,0,1746823095,12629.368997129997,53.18068058999779,54344.75510448 2025-05-09,20:38:17.000,129,11114741,-795,0,1746823096,12629.321842960002,53.201827980003145,54344.69920752 2025-05-09,20:38:18.000,129,11114789,-795,0,1746823097,12629.389206059997,53.23707362999994,54344.54549088001 2025-05-09,20:38:19.000,129,11114769,-795,0,1746823098,12629.267952479997,53.25117188999866,54344.52452952001 2025-05-09,20:38:20.000,129,11114769,-795,0,1746823099,12629.355524509992,53.22297537000122,54344.503568160006 2025-05-09,20:38:21.000,129,11114730,-795,0,1746823100,12629.294897719992,53.23707362999994,54344.85991128001 2025-05-09,20:38:22.000,129,11114777,-795,0,1746823101,12629.395942369993,53.26527015000465,54345.006640800006 2025-05-09,20:38:23.000,129,11114784,-795,0,1746823102,12629.382469750002,53.28641754000273,54345.006640800006 2025-05-09,20:38:24.000,129,11114787,-795,0,1746823103,12629.362260820002,53.26527015000465,54345.055550640005 2025-05-09,20:38:25.000,129,11114728,-795,0,1746823104,12629.342051890002,53.30756493000081,54344.769078720004 2025-05-09,20:38:26.000,129,11114777,-795,0,1746823105,12629.328579269997,53.31461406000017,54344.77606584 2025-05-09,20:38:27.000,129,11114712,-795,0,1746823106,12629.308370339997,53.34985971000424,54344.82497568 2025-05-09,20:38:28.000,129,11114781,-795,0,1746823107,12629.274688789992,53.335761449998245,54345.04856352001 2025-05-09,20:38:29.000,129,11114754,-755,0,1746823108,12629.173644139992,53.34985971000424,54345.16734456001 2025-05-09,20:38:30.000,129,11114795,-795,0,1746823109,12629.092808419991,53.30051580000145,54345.13240896 2025-05-09,20:38:31.000,129,11114783,-795,0,1746823110,12629.106281039996,53.30756493000081,54345.272151360005 2025-05-09,20:38:32.000,129,11114737,-795,0,1746823111,12629.153435209992,53.34281058000488,54345.1114476 2025-05-09,20:38:33.000,129,11114689,-795,0,1746823112,12629.072599489991,53.30051580000145,54345.11843472001 2025-05-09,20:38:34.000,129,11114777,-795,0,1746823113,12629.052390559991,53.27231928000401,54345.104460480004 2025-05-09,20:38:35.000,129,11114678,-795,0,1746823114,12628.95808222,53.27231928000401,54345.0415764 2025-05-09,20:38:36.000,129,11114790,-795,0,1746823115,12629.025445319996,53.208877110002504,54345.26516424001 2025-05-09,20:38:37.000,129,11114790,-795,0,1746823116,12629.01870901,53.194778850003786,54345.41888088 2025-05-09,20:38:38.000,129,11114771,-795,0,1746823117,12629.052390559991,53.18068058999779,54345.488752080004 2025-05-09,20:38:39.000,129,11114753,-795,0,1746823118,12629.011972699991,53.13133668000228,54345.25817712 2025-05-09,20:38:40.000,129,11114761,-795,0,1746823119,12629.133226279992,53.145434940000996,54345.14638320001 2025-05-09,20:38:41.000,129,11114778,-795,0,1746823120,12629.227534619997,53.13838581000164,54345.25119 2025-05-09,20:38:42.000,129,11114802,-795,0,1746823121,12629.362260820002,53.201827980003145,54345.24420288001 2025-05-09,20:38:43.000,129,11114752,-795,0,1746823122,12629.449832849998,53.194778850003786,54345.607533120005 2025-05-09,20:38:44.000,129,11114777,-795,0,1746823123,12629.577822739993,53.23002450000058,54345.53067480001 2025-05-09,20:38:45.000,129,11114806,-795,0,1746823124,12629.658658459994,53.25117188999866,54345.62150736001 2025-05-09,20:38:46.000,129,11114710,-795,0,1746823125,12629.813593589999,53.26527015000465,54345.76823688001 2025-05-09,20:38:47.000,129,11114750,-795,0,1746823126,12629.921374549995,53.31461406000017,54345.64246872 2025-05-09,20:38:48.000,129,11114809,-795,0,1746823127,12630.02915550999,53.328712319998886,54345.558623280005 2025-05-09,20:38:49.000,129,11114794,-795,0,1746823128,12629.90790192999,53.371007100002316,54345.45381648001 2025-05-09,20:38:50.000,129,11114780,-795,0,1746823129,12630.002210269995,53.441498400003184,54345.85208232 2025-05-09,20:38:51.000,129,11114803,-795,0,1746823130,12630.05610075,53.42035100999783,54346.03374744001 2025-05-09,20:38:52.000,129,11114745,-795,0,1746823131,12630.05610075,53.4908423099987,54346.20842544 2025-05-09,20:38:53.000,129,11114785,-795,0,1746823132,12629.99547396,53.50494057000469,54346.25034816001 2025-05-09,20:38:54.000,129,11114767,-795,0,1746823133,12629.98873764999,53.58953013000428,54346.05470880001 2025-05-09,20:38:55.000,129,11114750,-795,0,1746823134,12629.921374549995,53.603628390002996,54346.06868304 2025-05-09,20:38:56.000,129,11114748,-795,0,1746823135,12629.880956689994,53.67411969000386,54346.229386800005 2025-05-09,20:38:57.000,129,11114747,-795,0,1746823136,12629.78664834999,53.69526708000194,54346.35515496 2025-05-09,20:38:58.000,129,11114746,-795,0,1746823137,12629.726021559989,53.75870925000345,54346.55778144001 2025-05-09,20:38:59.000,129,11114759,-795,0,1746823138,12629.618240599993,53.81510228999832,54346.473936 2025-05-09,20:39:00.000,129,11114782,-795,0,1746823139,12629.584559049988,53.87149533000047,54346.52983296 2025-05-09,20:39:01.000,129,11114741,-795,0,1746823140,12629.483514400003,53.95608489000006,54346.46694888001 2025-05-09,20:39:02.000,129,11114793,-795,0,1746823141,12629.510459639998,54.026576190000924,54346.55778144001 2025-05-09,20:39:03.000,129,11114774,-795,0,1746823142,12629.443096540002,54.068870970004355,54346.53682008001 2025-05-09,20:39:04.000,129,11114731,-795,0,1746823143,12629.402678680002,54.12526400999923,54346.67656248001 2025-05-09,20:39:05.000,129,11114680,-795,0,1746823144,12629.294897719992,54.14641140000458,54346.87918896 2025-05-09,20:39:06.000,129,11114776,-795,0,1746823145,12629.301634030002,54.16755879000266,54346.80931776 2025-05-09,20:39:07.000,129,11114667,-795,0,1746823146,12629.274688789992,54.195755310000095,54346.95604728 2025-05-09,20:39:08.000,129,11114779,-795,0,1746823147,12629.315106649992,54.16755879000266,54347.03989272001 2025-05-09,20:39:09.000,129,11114786,-795,0,1746823148,12629.274688789992,54.22395183000481,54346.77438216001 2025-05-09,20:39:10.000,129,11114765,-795,0,1746823149,12629.288161409997,54.195755310000095,54346.87918896 2025-05-09,20:39:11.000,129,11114767,-795,0,1746823150,12629.321842960002,54.20985356999881,54346.997970000004 2025-05-09,20:39:12.000,129,11114753,-795,0,1746823151,12629.328579269997,54.188706180000736,54347.27046768 2025-05-09,20:39:13.000,129,11114679,-795,0,1746823152,12629.254479859992,54.18165705000138,54347.34033888 2025-05-09,20:39:14.000,129,11114794,-795,0,1746823153,12629.274688789992,54.1605096600033,54347.3822616 2025-05-09,20:39:15.000,129,11114777,-795,0,1746823154,12629.227534619997,54.15346053000394,54347.25649344001 2025-05-09,20:39:16.000,129,11114784,-795,0,1746823155,12629.227534619997,54.09706749000179,54347.08880256001 2025-05-09,20:39:17.000,129,11114754,-795,0,1746823156,12629.220798310002,54.16755879000266,54347.27745480001 2025-05-09,20:39:18.000,129,11114756,-795,0,1746823157,12629.267952479997,54.075920100003714,54347.26348056 2025-05-09,20:39:19.000,129,11114758,-795,0,1746823158,12629.086072109996,54.012477930002206,54347.284441920005 2025-05-09,20:39:20.000,129,11114753,-795,0,1746823159,12629.092808419991,53.98428141000477,54347.48008128 2025-05-09,20:39:21.000,129,11114712,-795,0,1746823160,12629.086072109996,53.963134019999416,54347.59187520001 2025-05-09,20:39:22.000,129,11114783,-795,0,1746823161,12628.991763769991,53.89264271999855,54347.570913840005 2025-05-09,20:39:23.000,129,11114766,-795,0,1746823162,12628.89745543,53.93493750000198,54347.3822616 2025-05-09,20:39:24.000,129,11114746,-795,0,1746823163,12628.80988339999,53.836249680003675,54347.29142904 2025-05-09,20:39:25.000,129,11114730,-795,0,1746823164,12628.71557506,53.85034794000239,54347.30540328001 2025-05-09,20:39:26.000,129,11114748,-795,0,1746823165,12628.76946553999,53.737561859998095,54347.52899112 2025-05-09,20:39:27.000,129,11114768,-795,0,1746823166,12628.702102439995,53.7023162100013,54347.56392672001 2025-05-09,20:39:28.000,129,11114744,-795,0,1746823167,12628.762729229995,53.667070560004504,54347.696682 2025-05-09,20:39:29.000,129,11114678,-795,0,1746823168,12628.560639929994,53.7023162100013,54347.5569396 2025-05-09,20:39:30.000,129,11114754,-795,0,1746823169,12628.62800302999,53.779856640001526,54347.501042640004 2025-05-09,20:39:31.000,129,11114693,-795,0,1746823170,12628.520222069994,53.85034794000239,54347.47309416001 2025-05-09,20:39:32.000,129,11114736,-795,0,1746823171,12628.500013139994,53.89969184999791,54347.63379792001 2025-05-09,20:39:33.000,129,11114754,-795,0,1746823172,12628.432650039998,53.94198663000134,54347.71764336 2025-05-09,20:39:34.000,129,11114755,-795,0,1746823173,12628.358550629993,53.977232279998134,54347.94821832001 2025-05-09,20:39:35.000,129,11114766,-795,0,1746823174,12628.358550629993,53.99133054000413,54348.004115280004 2025-05-09,20:39:36.000,129,11114730,-795,0,1746823175,12628.372023249998,54.019527060001565,54348.19975464 2025-05-09,20:39:37.000,129,11114691,-795,0,1746823176,12628.338341699993,54.04067444999964,54348.220716 2025-05-09,20:39:38.000,129,11114780,-795,0,1746823177,12628.351814319998,54.08296923000307,54347.96219256 2025-05-09,20:39:39.000,129,11114730,-795,0,1746823178,12628.244033360003,54.11116575000051,54347.93424408 2025-05-09,20:39:40.000,129,11114759,-795,0,1746823179,12628.250769669998,54.09001836000243,54348.03905088 2025-05-09,20:39:41.000,129,11114760,-795,0,1746823180,12628.183406570002,54.12526400999923,54348.31154856001 2025-05-09,20:39:42.000,129,11114782,-755,0,1746823181,12628.244033360003,54.11821487999987,54348.48622656 2025-05-09,20:39:43.000,129,11114737,-795,0,1746823182,12628.217088119993,54.14641140000458,54348.54911064001 2025-05-09,20:39:44.000,129,11114789,-795,0,1746823183,12628.190142879997,54.10411662000115,54348.577059120005 2025-05-09,20:39:45.000,129,11114762,-795,0,1746823184,12628.149725019997,54.15346053000394,54348.31154856001 2025-05-09,20:39:46.000,129,11114673,-795,0,1746823185,12628.122779780002,54.21690269999817,54348.395394 2025-05-09,20:39:47.000,129,11114791,-795,0,1746823186,12627.994789889992,54.20985356999881,54348.49321368 2025-05-09,20:39:48.000,129,11114747,-795,0,1746823187,12628.014998819992,54.18165705000138,54348.65391744 2025-05-09,20:39:49.000,129,11114756,-795,0,1746823188,12627.860063690001,54.245099220002885,54348.695840160006 2025-05-09,20:39:50.000,129,11114740,-795,0,1746823189,12627.826382139996,54.238050090003526,54348.77269848 2025-05-09,20:39:51.000,129,11114771,-795,0,1746823190,12627.947635719996,54.238050090003526,54349.031221920006 2025-05-09,20:39:52.000,129,11114749,-795,0,1746823191,12627.954372029992,54.32968878000247,54348.80763408001 2025-05-09,20:39:53.000,129,11114708,-795,0,1746823192,12627.893745239991,54.35788529999991,54348.82859544 2025-05-09,20:39:54.000,129,11114737,-795,0,1746823193,12627.893745239991,54.32263965000311,54348.744750000005 2025-05-09,20:39:55.000,129,11114697,-795,0,1746823194,12627.853327379991,54.40018008000334,54348.7796856 2025-05-09,20:39:56.000,129,11114777,-795,0,1746823195,12627.83985476,54.371983559998625,54349.17096432001 2025-05-09,20:39:57.000,129,11114764,-795,0,1746823196,12627.73881011,54.463622250004846,54349.1639772 2025-05-09,20:39:58.000,129,11114738,-795,0,1746823197,12627.61755653,54.52706441999908,54349.13602872 2025-05-09,20:39:59.000,129,11114758,-795,0,1746823198,12627.45588509,54.597555719999946,54349.06615752 2025-05-09,20:40:00.000,129,11114755,-795,0,1746823199,12627.442412469994,54.646899630002736,54348.95436360001 2025-05-09,20:40:01.000,129,11114720,-795,0,1746823200,12627.32789519999,54.73148919000232,54349.07314464001 2025-05-09,20:40:02.000,129,11114776,-795,0,1746823201,12627.240323169994,54.75968570999976,54349.01724768 2025-05-09,20:40:03.000,129,11114743,-795,0,1746823202,12627.098860659993,54.84427526999934,54349.35262944 2025-05-09,20:40:04.000,129,11114730,-795,0,1746823203,12627.018024939993,54.89361918000213,54349.2338484 2025-05-09,20:40:05.000,129,11114742,-795,0,1746823204,12626.869826119997,55.013454389998515,54349.33166808 2025-05-09,20:40:06.000,129,11114782,-795,0,1746823205,12626.836144569992,54.999356129999796,54349.3735908 2025-05-09,20:40:07.000,129,11114743,-795,0,1746823206,12626.836144569992,55.03460178000387,54349.20589992 2025-05-09,20:40:08.000,129,11114725,-795,0,1746823207,12626.768781469997,55.105093080004735,54349.22686128 2025-05-09,20:40:09.000,129,11114712,-795,0,1746823208,12626.60037372,55.14033873000153,54349.02423480001 2025-05-09,20:40:10.000,129,11114724,-795,0,1746823209,12626.667736819996,55.13328960000217,54349.35961656001 2025-05-09,20:40:11.000,129,11114753,-755,0,1746823210,12626.721627300001,55.14738786000089,54349.40153928 2025-05-09,20:40:12.000,129,11114762,-795,0,1746823211,12626.809199329997,55.182633509997686,54349.40153928 2025-05-09,20:40:13.000,129,11114724,-795,0,1746823212,12626.829408259997,55.16148611999961,54349.56224304 2025-05-09,20:40:14.000,129,11114739,-795,0,1746823213,12626.957398149993,55.182633509997686,54349.33166808 2025-05-09,20:40:15.000,129,11114763,-795,0,1746823214,12627.065179110003,55.16853524999897,54349.31769384001 2025-05-09,20:40:16.000,129,11114742,-795,0,1746823215,12627.125805899988,55.18968264000432,54349.247822640005 2025-05-09,20:40:17.000,129,11114701,-795,0,1746823216,12627.132542209998,55.17558437999833,54349.52032032 2025-05-09,20:40:18.000,129,11114750,-795,0,1746823217,12627.226850549989,55.14738786000089,54349.56923016 2025-05-09,20:40:19.000,129,11114714,-795,0,1746823218,12627.119069589993,55.12624047000281,54349.48538472001 2025-05-09,20:40:20.000,129,11114787,-795,0,1746823219,12627.159487449993,55.14033873000153,54349.50634608001 2025-05-09,20:40:21.000,129,11114731,-795,0,1746823220,12627.078651729993,55.22492829000112,54349.345642320004 2025-05-09,20:40:22.000,129,11114752,-795,0,1746823221,12627.179696379993,55.246075679999194,54349.47141048 2025-05-09,20:40:23.000,129,11114741,-795,0,1746823222,12627.092124349998,55.30246872000134,54349.54128168 2025-05-09,20:40:24.000,129,11114764,-675,0,1746823223,12627.031497559998,55.35181263000413,54349.583204400005 2025-05-09,20:40:25.000,129,11114724,-795,0,1746823224,12626.829408259997,55.39410741000029,54349.63910136 2025-05-09,20:40:26.000,129,11114750,-795,0,1746823225,12626.755308849992,55.48574609999923,54349.69499832001 2025-05-09,20:40:27.000,129,11114713,-795,0,1746823226,12626.694682059991,55.56328652999946,54349.73692104 2025-05-09,20:40:28.000,129,11114725,-795,0,1746823227,12626.613846339991,55.61263044000225,54349.65307560001 2025-05-09,20:40:29.000,129,11114754,-795,0,1746823228,12626.53974693,55.73246564999863,54349.40852640001 2025-05-09,20:40:30.000,129,11114746,-795,0,1746823229,12626.51280168999,55.82410434000485,54349.47141048 2025-05-09,20:40:31.000,129,11114780,-795,0,1746823230,12626.47912014,55.88754650999908,54349.464423360005 2025-05-09,20:40:32.000,129,11114725,-795,0,1746823231,12626.55995586,55.96508693999931,54349.848714960004 2025-05-09,20:40:33.000,129,11114746,-795,0,1746823232,12626.573428479991,55.99328346000402,54349.80679224 2025-05-09,20:40:34.000,129,11114763,-795,0,1746823233,12626.661000510001,56.03557824000018,54349.73692104 2025-05-09,20:40:35.000,129,11114730,-795,0,1746823234,12626.687945749996,56.07082389000425,54349.64608848001 2025-05-09,20:40:36.000,129,11114774,-795,0,1746823235,12626.788990399997,56.12016779999976,54349.40852640001 2025-05-09,20:40:37.000,129,11114756,-795,0,1746823236,12626.923716600002,56.13426605999848,54349.50634608001 2025-05-09,20:40:38.000,129,11114738,-795,0,1746823237,12627.078651729993,56.13426605999848,54349.59717864 2025-05-09,20:40:39.000,129,11114761,-795,0,1746823238,12627.125805899988,56.091971280002326,54349.76486952 2025-05-09,20:40:40.000,129,11114751,-795,0,1746823239,12627.199905309993,56.042627369999536,54349.72993392 2025-05-09,20:40:41.000,129,11114704,-795,0,1746823240,12627.294213649999,55.95803780999995,54349.77884376 2025-05-09,20:40:42.000,129,11114713,-795,0,1746823241,12627.375049369999,55.922792160003155,54349.69499832001 2025-05-09,20:40:43.000,129,11114757,-795,0,1746823242,12627.422203539994,55.90869390000444,54349.49935896 2025-05-09,20:40:44.000,129,11114747,-795,0,1746823243,12627.44914877999,55.873448250000365,54349.366603680006 2025-05-09,20:40:45.000,129,11114752,-795,0,1746823244,12627.44914877999,55.817055209998216,54349.26179688 2025-05-09,20:40:46.000,129,11114738,-795,0,1746823245,12627.53672081,55.78180956000142,54349.513333200004 2025-05-09,20:40:47.000,129,11114783,-795,0,1746823246,12627.57713867,55.71836738999991,54349.6880112 2025-05-09,20:40:48.000,129,11114758,-795,0,1746823247,12627.61755653,55.71836738999991,54349.62512712001 2025-05-09,20:40:49.000,129,11114729,-795,0,1746823248,12627.503039259995,55.683121740003116,54349.47141048 2025-05-09,20:40:50.000,129,11114725,-795,0,1746823249,12627.55692974,55.697220000001835,54349.26179688 2025-05-09,20:40:51.000,129,11114731,-795,0,1746823250,12627.583874979995,55.654925219998404,54349.0591704 2025-05-09,20:40:52.000,129,11114806,-795,0,1746823251,12627.745546419996,55.66197434999776,54349.22686128 2025-05-09,20:40:53.000,129,11114719,-795,0,1746823252,12627.792700589991,55.61263044000225,54349.21987416001 2025-05-09,20:40:54.000,129,11114752,-795,0,1746823253,12627.83985476,55.640826959999686,54349.47141048 2025-05-09,20:40:55.000,129,11114760,-795,0,1746823254,12627.880272620001,55.61263044000225,54349.366603680006 2025-05-09,20:40:56.000,129,11114730,-795,0,1746823255,12627.920690480001,55.61263044000225,54349.32468096 2025-05-09,20:40:57.000,129,11114756,-795,0,1746823256,12627.967844649997,55.58443392000481,54349.31070672001 2025-05-09,20:40:58.000,129,11114710,-795,0,1746823257,12627.974580959992,55.56328652999946,54349.04519616 2025-05-09,20:40:59.000,129,11114735,-795,0,1746823258,12627.913954169991,55.57738478999818,54348.95436360001 2025-05-09,20:41:00.000,129,11114759,-795,0,1746823259,12627.947635719996,55.49984435999795,54348.93340224001 2025-05-09,20:41:01.000,129,11114771,-795,0,1746823260,12627.880272620001,55.471647840000514,54349.18493856 2025-05-09,20:41:02.000,129,11114734,-795,0,1746823261,12627.934163099992,55.54213914000138,54349.28974536001 2025-05-09,20:41:03.000,129,11114759,-795,0,1746823262,12627.907217859996,55.513942620003945,54349.12205448001 2025-05-09,20:41:04.000,129,11114710,-795,0,1746823263,12627.866799999996,55.506893490004586,54349.198912800006 2025-05-09,20:41:05.000,129,11114707,-795,0,1746823264,12627.745546419996,55.56328652999946,54348.842569680004 2025-05-09,20:41:06.000,129,11114719,-795,0,1746823265,12627.684919629995,55.52804088000266,54348.80064696 2025-05-09,20:41:07.000,129,11114723,-795,0,1746823266,12627.5973476,55.53509001000202,54348.80763408001 2025-05-09,20:41:08.000,129,11114746,-795,0,1746823267,12627.52998449999,55.54918827000074,54348.92641512 2025-05-09,20:41:09.000,129,11114734,-795,0,1746823268,12627.375049369999,55.54918827000074,54348.88449240001 2025-05-09,20:41:10.000,129,11114758,-795,0,1746823269,12627.34810412999,55.58443392000481,54348.87051816 2025-05-09,20:41:11.000,129,11114793,-795,0,1746823270,12627.233586859998,55.60558131000289,54348.793659840005 2025-05-09,20:41:12.000,129,11114774,-795,0,1746823271,12627.260532099994,55.704269130001194,54348.674878800004 2025-05-09,20:41:13.000,129,11114753,-795,0,1746823272,12627.193168999998,55.753613040003984,54348.61898184001 2025-05-09,20:41:14.000,129,11114732,-795,0,1746823273,12627.071915419998,55.82410434000485,54348.49321368 2025-05-09,20:41:15.000,129,11114779,-795,0,1746823274,12626.950661839997,55.88754650999908,54348.360458400006 2025-05-09,20:41:16.000,129,11114739,-795,0,1746823275,12626.883298740002,55.95098868000059,54348.48622656 2025-05-09,20:41:17.000,129,11114717,-795,0,1746823276,12626.788990399997,55.96508693999931,54348.409368240005 2025-05-09,20:41:18.000,129,11114750,-795,0,1746823277,12626.788990399997,56.06377476000489,54348.49321368 2025-05-09,20:41:19.000,129,11114740,-795,0,1746823278,12626.708154679996,56.106069540001045,54348.33250992001 2025-05-09,20:41:20.000,129,11114763,-795,0,1746823279,12626.714890989992,56.14131518999784,54348.12988344 2025-05-09,20:41:21.000,129,11114753,-795,0,1746823280,12626.755308849992,56.162462580003194,54348.13687056001 2025-05-09,20:41:22.000,129,11114782,-795,0,1746823281,12626.714890989992,56.23295388000406,54348.10892208 2025-05-09,20:41:23.000,129,11114750,-795,0,1746823282,12626.836144569992,56.2259047500047,54348.34648416 2025-05-09,20:41:24.000,129,11114766,-795,0,1746823283,12626.863089810002,56.24705214000278,54348.12988344 2025-05-09,20:41:25.000,129,11114748,-795,0,1746823284,12626.950661839997,56.25410127000214,54348.05302512 2025-05-09,20:41:26.000,129,11114757,-795,0,1746823285,12627.098860659993,56.26819953000086,54348.0809736 2025-05-09,20:41:27.000,129,11114739,-795,0,1746823286,12627.206641619989,56.26819953000086,54347.75257896 2025-05-09,20:41:28.000,129,11114740,-795,0,1746823287,12627.307686269989,56.36688734999916,54347.66174640001 2025-05-09,20:41:29.000,129,11114774,-795,0,1746823288,12627.40873091999,56.38098560999788,54347.43815856 2025-05-09,20:41:30.000,129,11114736,-795,0,1746823289,12627.462621399995,56.38098560999788,54347.65475928 2025-05-09,20:41:31.000,129,11114733,-795,0,1746823290,12627.5973476,56.42328039000131,54347.64078504001 2025-05-09,20:41:32.000,129,11114717,-795,0,1746823291,12627.73881011,56.46557517000474,54347.60584944 2025-05-09,20:41:33.000,129,11114777,-795,0,1746823292,12627.900481550001,56.49377169000218,54347.59187520001 2025-05-09,20:41:34.000,129,11114760,-795,0,1746823293,12628.001526200002,56.52196820999961,54347.27046768 2025-05-09,20:41:35.000,129,11114761,-795,0,1746823294,12628.163197640002,56.564262990003044,54347.22155784 2025-05-09,20:41:36.000,129,11114742,-795,0,1746823295,12628.270978599998,56.61360689999856,54347.25649344001 2025-05-09,20:41:37.000,129,11114761,-795,0,1746823296,12628.398968489993,56.5713121200024,54347.45911992 2025-05-09,20:41:38.000,129,11114731,-795,0,1746823297,12628.439386349994,56.58541038000112,54347.354313120006 2025-05-09,20:41:39.000,129,11114729,-795,0,1746823298,12628.486540519989,56.550164730004326,54347.22155784 2025-05-09,20:41:40.000,129,11114742,-795,0,1746823299,12628.574112549999,56.557213860003685,54347.12373816 2025-05-09,20:41:41.000,129,11114747,-795,0,1746823300,12628.64821195999,56.52901733999897,54346.92111168001 2025-05-09,20:41:42.000,129,11114759,-795,0,1746823301,12628.73578399,56.53606646999833,54346.86521472 2025-05-09,20:41:43.000,129,11114708,-795,0,1746823302,12628.80988339999,56.48672256000282,54346.69053672 2025-05-09,20:41:44.000,129,11114756,-795,0,1746823303,12628.97829115,56.4726243000041,54347.1027768 2025-05-09,20:41:45.000,129,11114650,-795,0,1746823304,12628.97829115,56.42328039000131,54346.96303440001 2025-05-09,20:41:46.000,129,11114729,-795,0,1746823305,12629.126489969996,56.43032952000067,54347.018931360006 2025-05-09,20:41:47.000,129,11114726,-795,0,1746823306,12629.214061999992,56.40918213000259,54346.88617608 2025-05-09,20:41:48.000,129,11114744,-795,0,1746823307,12629.342051890002,56.43032952000067,54346.648614 2025-05-09,20:41:49.000,129,11114772,-795,0,1746823308,12629.470041779998,56.388034740004514,54346.55778144001 2025-05-09,20:41:50.000,129,11114772,-795,0,1746823309,12629.584559049988,56.41623126000195,54346.55778144001 2025-05-09,20:41:51.000,129,11114723,-795,0,1746823310,12629.739494179994,56.40213300000323,54346.564768560005 2025-05-09,20:41:52.000,129,11114717,-795,0,1746823311,12629.739494179994,56.40213300000323,54346.52284584 2025-05-09,20:41:53.000,129,11114823,-795,0,1746823312,12630.042628129995,56.43032952000067,54346.82329200001 2025-05-09,20:41:54.000,129,11114732,-795,0,1746823313,12630.103254919995,56.48672256000282,54346.7184852 2025-05-09,20:41:55.000,129,11114757,-795,0,1746823314,12630.285135289996,56.53606646999833,54346.683549600006 2025-05-09,20:41:56.000,129,11114779,-795,0,1746823315,12630.446806729997,56.59245951000048,54346.52284584 2025-05-09,20:41:57.000,129,11114742,-795,0,1746823316,12630.621950790002,56.6065577699992,54346.55079432 2025-05-09,20:41:58.000,129,11114758,-795,0,1746823317,12630.716259129993,56.698196459998144,54346.50887160001 2025-05-09,20:41:59.000,129,11114735,-795,0,1746823318,12630.783622229988,56.691147329998785,54346.62066552 2025-05-09,20:42:00.000,129,11114738,-795,0,1746823319,12630.978975219994,56.740491240001575,54346.76040792 2025-05-09,20:42:01.000,129,11114730,-795,0,1746823320,12631.06654724999,56.733442110002215,54346.77438216001 2025-05-09,20:42:02.000,129,11114753,-795,0,1746823321,12631.13391035,56.80393341000308,54346.84425336001 2025-05-09,20:42:03.000,129,11114761,-795,0,1746823322,12631.234955,56.8180316700018,54346.564768560005 2025-05-09,20:42:04.000,129,11114760,-795,0,1746823323,12631.201273449995,56.86737558000459,54346.46694888001 2025-05-09,20:42:05.000,129,11114716,-795,0,1746823324,12631.25516393,56.88852297000267,54346.48791024001 2025-05-09,20:42:06.000,129,11114771,-795,0,1746823325,12631.261900239995,56.94491601000482,54346.81630488 2025-05-09,20:42:07.000,129,11114725,-795,0,1746823326,12631.32926333999,56.94491601000482,54346.81630488 2025-05-09,20:42:08.000,129,11114740,-795,0,1746823327,12631.302318099995,57.03655470000376,54346.80931776 2025-05-09,20:42:09.000,129,11114739,-795,0,1746823328,12631.30905440999,57.085898609999276,54346.62765264001 2025-05-09,20:42:10.000,129,11114692,-795,0,1746823329,12631.282109169995,57.12819339000271,54346.31323224 2025-05-09,20:42:11.000,129,11114756,-795,0,1746823330,12631.25516393,57.191635560004215,54346.31323224 2025-05-09,20:42:12.000,129,11114740,-795,0,1746823331,12631.201273449995,57.2762251200038,54346.41105192 2025-05-09,20:42:13.000,129,11114749,-795,0,1746823332,12631.100228799995,57.38901120000082,54346.50887160001 2025-05-09,20:42:14.000,129,11114727,-795,0,1746823333,12631.039602009994,57.48769901999913,54346.70451096001 2025-05-09,20:42:15.000,129,11114770,-795,0,1746823334,12631.06654724999,57.53704293000192,54346.72547232001 2025-05-09,20:42:16.000,129,11114750,-795,0,1746823335,12631.12717403999,57.593435970004066,54346.8582276 2025-05-09,20:42:17.000,129,11114736,-795,0,1746823336,12631.17432821,57.593435970004066,54346.732459440005 2025-05-09,20:42:18.000,129,11114775,-795,0,1746823337,12631.08675617999,57.63573075000022,54346.55079432 2025-05-09,20:42:19.000,129,11114701,-795,0,1746823338,12631.100228799995,57.62868162000086,54346.348167840006 2025-05-09,20:42:20.000,129,11114737,-795,0,1746823339,12631.04633831999,57.6568781399983,54346.34118072001 2025-05-09,20:42:21.000,129,11114763,-795,0,1746823340,12631.059810939994,57.66392726999766,54346.69053672 2025-05-09,20:42:22.000,129,11114696,-795,0,1746823341,12631.09349249,57.67097640000429,54346.83726624 2025-05-09,20:42:23.000,129,11114729,-795,0,1746823342,12631.09349249,57.67802553000365,54346.80233064001 2025-05-09,20:42:24.000,129,11114722,-795,0,1746823343,12631.0328657,57.69212379000237,54346.71149808 2025-05-09,20:42:25.000,129,11114729,-755,0,1746823344,12631.019393079994,57.741467699997884,54346.36912920001 2025-05-09,20:42:26.000,129,11114724,-795,0,1746823345,12631.04633831999,57.776713350001955,54346.39009056001 2025-05-09,20:42:27.000,129,11114744,-795,0,1746823346,12631.05307463,57.79786074000003,54346.36912920001 2025-05-09,20:42:28.000,129,11114725,-795,0,1746823347,12631.08675617999,57.903597689997696,54346.62765264001 2025-05-09,20:42:29.000,129,11114759,-795,0,1746823348,12631.15411928,57.98113811999792,54346.515858720006 2025-05-09,20:42:30.000,129,11114736,-795,0,1746823349,12631.20800975999,58.02343290000135,54346.52284584 2025-05-09,20:42:31.000,129,11114759,-795,0,1746823350,12631.33599965,58.08687507000286,54346.55778144001 2025-05-09,20:42:32.000,129,11114770,-795,0,1746823351,12631.443780609996,58.20671027999924,54346.36214208 2025-05-09,20:42:33.000,129,11114697,-795,0,1746823352,12631.558297880001,58.28425070999947,54346.36214208 2025-05-09,20:42:34.000,129,11114777,-795,0,1746823353,12631.625660979997,58.34064375000162,54346.327206480004 2025-05-09,20:42:35.000,129,11114809,-795,0,1746823354,12631.672815149992,58.375889399998414,54346.48791024001 2025-05-09,20:42:36.000,129,11114750,-795,0,1746823355,12631.807541349997,58.39703679000377,54346.43900040001 2025-05-09,20:42:37.000,129,11114809,-795,0,1746823356,12631.841222900002,58.45342982999864,54346.41803904001 2025-05-09,20:42:38.000,129,11114745,-795,0,1746823357,12632.050048509998,58.460478959998,54346.58572992001 2025-05-09,20:42:39.000,129,11114756,-795,0,1746823358,12632.110675299999,58.425233310001204,54346.15252848001 2025-05-09,20:42:40.000,129,11114781,-795,0,1746823359,12632.231928879999,58.34769288000098,54346.229386800005 2025-05-09,20:42:41.000,129,11114729,-795,0,1746823360,12632.380127699995,58.35474201000034,54346.229386800005 2025-05-09,20:42:42.000,129,11114743,-795,0,1746823361,12632.48790865999,58.31244723000418,54346.32021936001 2025-05-09,20:42:43.000,129,11114749,-795,0,1746823362,12632.5148539,58.29129983999883,54346.397077680005 2025-05-09,20:42:44.000,129,11114773,-795,0,1746823363,12632.60916223999,58.25605419000203,54346.36214208 2025-05-09,20:42:45.000,129,11114745,-795,0,1746823364,12632.689997959991,58.26310332000139,54346.36912920001 2025-05-09,20:42:46.000,129,11114784,-795,0,1746823365,12632.784306299996,58.24900506000267,54346.327206480004 2025-05-09,20:42:47.000,129,11114737,-795,0,1746823366,12632.858405710002,58.234906800003955,54346.25733528 2025-05-09,20:42:48.000,129,11114711,-795,0,1746823367,12632.898823570002,58.241955930003314,54346.2643224 2025-05-09,20:42:49.000,129,11114711,-795,0,1746823368,12632.797778920001,58.25605419000203,54346.12458000001 2025-05-09,20:42:50.000,129,11114765,-795,0,1746823369,12632.851669399992,58.192612020000524,54346.41105192 2025-05-09,20:42:51.000,129,11114730,-795,0,1746823370,12632.817987850001,58.26310332000139,54346.41803904001 2025-05-09,20:42:52.000,129,11114741,-795,0,1746823371,12632.905559879997,58.25605419000203,54346.473936 2025-05-09,20:42:53.000,129,11114733,-795,0,1746823372,12632.838196780001,58.27720158000011,54346.25733528 2025-05-09,20:42:54.000,129,11114750,-795,0,1746823373,12632.925768809997,58.28425070999947,54346.25733528 2025-05-09,20:42:55.000,129,11114762,-795,0,1746823374,12632.986395599997,58.29834896999819,54346.23637392 2025-05-09,20:42:56.000,129,11114773,-795,0,1746823375,12633.053758699993,58.29834896999819,54346.3341936 2025-05-09,20:42:57.000,129,11114787,-795,0,1746823376,12633.094176559993,58.30539810000482,54346.55079432 2025-05-09,20:42:58.000,129,11114773,-795,0,1746823377,12633.269320619998,58.29129983999883,54346.48092312 2025-05-09,20:42:59.000,129,11114713,-795,0,1746823378,12633.228902759998,58.34064375000162,54346.37611632 2025-05-09,20:43:00.000,129,11114743,-795,0,1746823379,12633.329947409999,58.3265454900029,54346.45996176001 2025-05-09,20:43:01.000,129,11114767,-795,0,1746823380,12633.410783129999,58.38293852999777,54346.18746408 2025-05-09,20:43:02.000,129,11114768,-795,0,1746823381,12633.5926635,58.39703679000377,54346.34118072001 2025-05-09,20:43:03.000,129,11114754,-795,0,1746823382,12633.68697183999,58.404085920003126,54346.38310344 2025-05-09,20:43:04.000,129,11114721,-795,0,1746823383,12633.75433494,58.425233310001204,54346.55079432 2025-05-09,20:43:05.000,129,11114788,-795,0,1746823384,12633.740862319995,58.418184180001845,54346.45996176001 2025-05-09,20:43:06.000,129,11114765,-795,0,1746823385,12633.76780755999,58.375889399998414,54346.50188448 2025-05-09,20:43:07.000,129,11114784,-795,0,1746823386,12633.761071249995,58.404085920003126,54346.55778144001 2025-05-09,20:43:08.000,129,11114742,-795,0,1746823387,12633.81496173,58.38293852999777,54346.38310344 2025-05-09,20:43:09.000,129,11114748,-795,0,1746823388,12633.680235529995,58.411135050002486,54346.20842544 2025-05-09,20:43:10.000,129,11114740,-795,0,1746823389,12633.761071249995,58.35474201000034,54346.29925800001 2025-05-09,20:43:11.000,129,11114716,-795,0,1746823390,12633.77454387,58.29129983999883,54346.52284584 2025-05-09,20:43:12.000,129,11114735,-795,0,1746823391,12633.81496173,58.24900506000267,54346.66957536 2025-05-09,20:43:13.000,129,11114703,-795,0,1746823392,12633.81496173,58.19966114999988,54346.70451096001 2025-05-09,20:43:14.000,129,11114736,-795,0,1746823393,12633.862115899996,58.178513760001806,54346.63463976001 2025-05-09,20:43:15.000,129,11114693,-795,0,1746823394,12633.909270069991,58.15031724000437,54346.34118072001 2025-05-09,20:43:16.000,129,11114767,-795,0,1746823395,12633.902533759996,58.129169849999016,54346.229386800005 2025-05-09,20:43:17.000,129,11114717,-795,0,1746823396,12634.050732579992,58.12212071999966,54346.35515496 2025-05-09,20:43:18.000,129,11114762,-795,0,1746823397,12634.171986159992,58.10802246000094,54346.36214208 2025-05-09,20:43:19.000,129,11114791,-795,0,1746823398,12634.192195089992,58.05162941999879,54346.473936 2025-05-09,20:43:20.000,129,11114723,-795,0,1746823399,12634.313448669993,58.10097333000158,54346.52983296 2025-05-09,20:43:21.000,129,11114732,-795,0,1746823400,12634.380811769988,58.136218979998375,54346.59970416 2025-05-09,20:43:22.000,129,11114753,-795,0,1746823401,12634.427965939998,58.17146463000245,54346.5438072 2025-05-09,20:43:23.000,129,11114789,-795,0,1746823402,12634.427965939998,58.185562890001165,54346.48791024001 2025-05-09,20:43:24.000,129,11114727,-795,0,1746823403,12634.326921289998,58.27720158000011,54346.28528376 2025-05-09,20:43:25.000,129,11114727,-795,0,1746823404,12634.306712359998,58.28425070999947,54346.38310344 2025-05-09,20:43:26.000,129,11114729,-795,0,1746823405,12634.293239739993,58.28425070999947,54346.66957536 2025-05-09,20:43:27.000,129,11114743,-795,0,1746823406,12634.273030809993,58.178513760001806,54346.72547232001 2025-05-09,20:43:28.000,129,11114741,-795,0,1746823407,12634.320184980003,58.178513760001806,54346.683549600006 2025-05-09,20:43:29.000,129,11114749,-795,0,1746823408,12634.198931400002,58.192612020000524,54346.52983296 2025-05-09,20:43:30.000,129,11114726,-795,0,1746823409,12634.131568299992,58.34769288000098,54346.37611632 2025-05-09,20:43:31.000,129,11114736,-795,0,1746823410,12633.969896859991,58.38293852999777,54346.397077680005 2025-05-09,20:43:32.000,129,11114765,-795,0,1746823411,12633.91600638,58.425233310001204,54346.52284584 2025-05-09,20:43:33.000,129,11114760,-795,0,1746823412,12633.75433494,58.418184180001845,54346.7883564 2025-05-09,20:43:34.000,129,11114741,-795,0,1746823413,12633.700444459995,58.411135050002486,54346.77438216001 2025-05-09,20:43:35.000,129,11114758,-795,0,1746823414,12633.61287243,58.425233310001204,54346.86521472 2025-05-09,20:43:36.000,129,11114713,-795,0,1746823415,12633.61287243,58.418184180001845,54346.82329200001 2025-05-09,20:43:37.000,129,11114696,-795,0,1746823416,12633.639817669995,58.38293852999777,54346.69752384 2025-05-09,20:43:38.000,129,11114701,-795,0,1746823417,12633.680235529995,58.38293852999777,54346.662588240004 2025-05-09,20:43:39.000,129,11114725,-795,0,1746823418,12633.5926635,58.375889399998414,54346.30624512 2025-05-09,20:43:40.000,129,11114736,-795,0,1746823419,12633.821698039996,58.34064375000162,54346.69752384 2025-05-09,20:43:41.000,129,11114743,-795,0,1746823420,12634.050732579992,58.411135050002486,54346.99098288001 2025-05-09,20:43:42.000,129,11114747,-795,0,1746823421,12634.091150439992,58.38293852999777,54346.830279120004 2025-05-09,20:43:43.000,129,11114748,-795,0,1746823422,12634.306712359998,58.411135050002486,54346.900150320005 2025-05-09,20:43:44.000,129,11114737,-795,0,1746823423,12634.529010589999,58.45342982999864,54346.72547232001 2025-05-09,20:43:45.000,129,11114735,-795,0,1746823424,12634.75130882,58.368840269999055,54346.67656248001 2025-05-09,20:43:46.000,129,11114708,-795,0,1746823425,12635.03423384,58.361791139999696,54346.66957536 2025-05-09,20:43:47.000,129,11114768,-795,0,1746823426,12635.236323140001,58.34064375000162,54346.84425336001 2025-05-09,20:43:48.000,129,11114756,-795,0,1746823427,12635.451885059992,58.361791139999696,54346.94207304001 2025-05-09,20:43:49.000,129,11114759,-795,0,1746823428,12635.653974359993,58.38293852999777,54347.0329056 2025-05-09,20:43:50.000,129,11114766,-795,0,1746823429,12635.86279996999,58.361791139999696,54347.067841200005 2025-05-09,20:43:51.000,129,11114784,-795,0,1746823430,12636.03120772,58.34064375000162,54347.0329056 2025-05-09,20:43:52.000,129,11114767,-795,0,1746823431,12636.058152959995,58.38998766000441,54346.94207304001 2025-05-09,20:43:53.000,129,11114730,-795,0,1746823432,12636.02447140999,58.43933156999992,54347.02591848 2025-05-09,20:43:54.000,129,11114758,-795,0,1746823433,12635.90995414,58.43933156999992,54346.80931776 2025-05-09,20:43:55.000,129,11114698,-795,0,1746823434,12635.869536279999,58.52392112999951,54347.2425192 2025-05-09,20:43:56.000,129,11114743,-795,0,1746823435,12635.835854729994,58.636707210003806,54347.403222960005 2025-05-09,20:43:57.000,129,11114758,-795,0,1746823436,12635.633765429993,58.7847389400049,54347.43117144 2025-05-09,20:43:58.000,129,11114748,-795,0,1746823437,12635.472093989993,58.84113197999977,54347.452132800005 2025-05-09,20:43:59.000,129,11114747,-795,0,1746823438,12635.296949930002,59.03850762000366,54347.15867376001 2025-05-09,20:44:00.000,129,11114744,-795,0,1746823439,12635.195905280001,59.108998920004524,54347.284441920005 2025-05-09,20:44:01.000,129,11114754,-795,0,1746823440,12635.081388009996,59.271128910004336,54347.452132800005 2025-05-09,20:44:02.000,129,11114763,-795,0,1746823441,12634.94666180999,59.38391499000136,54347.66174640001 2025-05-09,20:44:03.000,129,11114749,-795,0,1746823442,12634.859089779995,59.55309411000053,54347.7665532 2025-05-09,20:44:04.000,129,11114736,-795,0,1746823443,12634.73109989,59.71522410000034,54347.67572064 2025-05-09,20:44:05.000,129,11114766,-795,0,1746823444,12634.72436357999,59.912599740004225,54347.82245016 2025-05-09,20:44:06.000,129,11114739,-795,0,1746823445,12634.798462989995,60.046533209999325,54347.71065624001 2025-05-09,20:44:07.000,129,11114770,-795,0,1746823446,12634.818671919995,60.145221030004905,54347.81546304 2025-05-09,20:44:08.000,129,11114786,-795,0,1746823447,12634.838880849995,60.22981059000449,54347.82245016 2025-05-09,20:44:09.000,129,11114698,-795,0,1746823448,12634.72436357999,60.321449280003435,54347.88533424 2025-05-09,20:44:10.000,129,11114749,-795,0,1746823449,12634.77151775,60.37784231999831,54347.96219256 2025-05-09,20:44:11.000,129,11114724,-795,0,1746823450,12634.85235347,60.441284489999816,54347.93424408 2025-05-09,20:44:12.000,129,11114749,-795,0,1746823451,12634.95339812,60.462431879997894,54348.01808952001 2025-05-09,20:44:13.000,129,11114729,-795,0,1746823452,12634.92645287999,60.561119700003474,54347.787514560005 2025-05-09,20:44:14.000,129,11114737,-795,0,1746823453,12635.00728859999,60.554070570004114,54347.86437288 2025-05-09,20:44:15.000,129,11114784,-795,0,1746823454,12635.00728859999,60.561119700003474,54347.87136 2025-05-09,20:44:16.000,129,11114752,-795,0,1746823455,12635.05444277,60.53292317999876,54348.16481904001 2025-05-09,20:44:17.000,129,11114748,-795,0,1746823456,12634.980343359995,60.504726660001324,54348.31154856001 2025-05-09,20:44:18.000,129,11114760,-795,0,1746823457,12634.91298026,60.5258740499994,54348.26962584 2025-05-09,20:44:19.000,129,11114755,-795,0,1746823458,12634.74457250999,60.53997230999812,54348.26962584 2025-05-09,20:44:20.000,129,11114726,-795,0,1746823459,12634.657000479994,60.58226709000155,54348.03206376 2025-05-09,20:44:21.000,129,11114720,-795,0,1746823460,12634.468383799998,60.57521796000219,54348.0111024 2025-05-09,20:44:22.000,129,11114781,-795,0,1746823461,12634.441438559988,60.61046360999899,54348.08796072 2025-05-09,20:44:23.000,129,11114744,-795,0,1746823462,12634.232612949992,60.63161100000434,54348.1508448 2025-05-09,20:44:24.000,129,11114755,-795,0,1746823463,12634.077677820002,60.71620056000393,54348.38840688 2025-05-09,20:44:25.000,129,11114696,-795,0,1746823464,12633.862115899996,60.786691860004794,54348.27661296 2025-05-09,20:44:26.000,129,11114720,-795,0,1746823465,12633.720653389995,60.79374099000415,54348.3255228 2025-05-09,20:44:27.000,129,11114769,-795,0,1746823466,12633.56571825999,60.864232289997744,54348.3255228 2025-05-09,20:44:28.000,129,11114750,-795,0,1746823467,12633.370365269999,60.93472358999861,54347.96219256 2025-05-09,20:44:29.000,129,11114744,-795,0,1746823468,12633.208693829998,61.00521488999948,54347.99712816001 2025-05-09,20:44:30.000,129,11114753,-795,0,1746823469,12633.087440249998,61.096853579998424,54348.09494784001 2025-05-09,20:44:31.000,129,11114720,-795,0,1746823470,12632.959450360002,61.146197490001214,54348.409368240005 2025-05-09,20:44:32.000,129,11114729,-795,0,1746823471,12632.831460469992,61.25193443999888,54348.38141976001 2025-05-09,20:44:33.000,129,11114720,-795,0,1746823472,12632.63610748,61.28718009000295,54348.43032960001 2025-05-09,20:44:34.000,129,11114739,-795,0,1746823473,12632.460963419995,61.37881878000189,54348.192767520006 2025-05-09,20:44:35.000,129,11114689,-795,0,1746823474,12632.28581935999,61.44931008000276,54347.92725696001 2025-05-09,20:44:36.000,129,11114749,-795,0,1746823475,12632.20498363999,61.498653989998274,54347.99712816001 2025-05-09,20:44:37.000,129,11114766,-795,0,1746823476,12632.043312199989,61.56209615999978,54348.0809736 2025-05-09,20:44:38.000,129,11114694,-795,0,1746823477,12631.922058620003,61.540948770001705,54348.22770312 2025-05-09,20:44:39.000,129,11114729,-795,0,1746823478,12631.760387180002,61.56209615999978,54348.12988344 2025-05-09,20:44:40.000,129,11114725,-795,0,1746823479,12631.726705629997,61.597341810003854,54348.192767520006 2025-05-09,20:44:41.000,129,11114765,-795,0,1746823480,12631.652606219992,61.60439094000321,54348.17879328 2025-05-09,20:44:42.000,129,11114713,-795,0,1746823481,12631.578506810001,61.66078397999809,54347.89930848001 2025-05-09,20:44:43.000,129,11114717,-795,0,1746823482,12631.463989539996,61.62553833000129,54347.80847592001 2025-05-09,20:44:44.000,129,11114793,-795,0,1746823483,12631.39662644,61.61848920000193,54347.80148880001 2025-05-09,20:44:45.000,129,11114734,-795,0,1746823484,12631.35620858,61.61848920000193,54347.82943728001 2025-05-09,20:44:46.000,129,11114769,-795,0,1746823485,12631.39662644,61.61848920000193,54348.16481904001 2025-05-09,20:44:47.000,129,11114763,-795,0,1746823486,12631.35620858,61.55504703000042,54348.192767520006 2025-05-09,20:44:48.000,129,11114736,-795,0,1746823487,12631.31579072,61.58324354999786,54348.122896320005 2025-05-09,20:44:49.000,129,11114740,-755,0,1746823488,12631.181064519995,61.547997900001064,54347.80148880001 2025-05-09,20:44:50.000,129,11114793,-795,0,1746823489,12631.16759189999,61.547997900001064,54347.67572064 2025-05-09,20:44:51.000,129,11114722,-755,0,1746823490,12631.120437729995,61.533899640002346,54347.689694880006 2025-05-09,20:44:52.000,129,11114744,-795,0,1746823491,12631.100228799995,61.533899640002346,54347.6268108 2025-05-09,20:44:53.000,129,11114740,-795,0,1746823492,12631.02612938999,61.498653989998274,54347.906295600005 2025-05-09,20:44:54.000,129,11114780,-795,0,1746823493,12630.999184149994,61.55504703000042,54347.87136 2025-05-09,20:44:55.000,129,11114726,-795,0,1746823494,12630.978975219994,61.52685051000299,54347.619823680005 2025-05-09,20:44:56.000,129,11114744,-795,0,1746823495,12631.04633831999,61.51980138000363,54347.787514560005 2025-05-09,20:44:57.000,129,11114727,-795,0,1746823496,12631.080019869994,61.547997900001064,54347.63379792001 2025-05-09,20:44:58.000,129,11114744,-795,0,1746823497,12631.039602009994,61.533899640002346,54347.58488808 2025-05-09,20:44:59.000,129,11114728,-795,0,1746823498,12630.96550259999,61.597341810003854,54347.47309416001 2025-05-09,20:45:00.000,129,11114769,-795,0,1746823499,12630.877930569994,61.5761944199985,54347.73161760001 2025-05-09,20:45:01.000,129,11114736,-795,0,1746823500,12630.871194259998,61.61144007000257,54347.73161760001 2025-05-09,20:45:02.000,129,11114743,-795,0,1746823501,12630.864457949989,61.60439094000321,54347.86437288 2025-05-09,20:45:03.000,129,11114787,-795,0,1746823502,12630.817303779993,61.597341810003854,54347.906295600005 2025-05-09,20:45:04.000,129,11114784,-795,0,1746823503,12630.749940679998,61.71012789000088,54347.689694880006 2025-05-09,20:45:05.000,129,11114760,-795,0,1746823504,12630.648896029998,61.63963659000001,54347.53597824 2025-05-09,20:45:06.000,129,11114780,-795,0,1746823505,12630.568060309997,61.58324354999786,54347.54995248 2025-05-09,20:45:07.000,129,11114740,-795,0,1746823506,12630.514169829992,61.590292680004495,54347.80847592001 2025-05-09,20:45:08.000,129,11114732,-795,0,1746823507,12630.332289459991,61.533899640002346,54347.696682 2025-05-09,20:45:09.000,129,11114757,-795,0,1746823508,12630.17735433,61.46340834000148,54347.64078504001 2025-05-09,20:45:10.000,129,11114735,-795,0,1746823509,12630.09651861,61.40701529999933,54347.64777216 2025-05-09,20:45:11.000,129,11114742,-795,0,1746823510,12630.103254919995,61.35062226000446,54347.56392672001 2025-05-09,20:45:12.000,129,11114712,-795,0,1746823511,12630.002210269995,61.2307870500008,54347.48008128 2025-05-09,20:45:13.000,129,11114754,-795,0,1746823512,12629.880956689994,61.089804449999065,54347.43815856 2025-05-09,20:45:14.000,129,11114766,-795,0,1746823513,12629.705812629989,61.00521488999948,54347.37527448001 2025-05-09,20:45:15.000,129,11114675,-795,0,1746823514,12629.604767979989,60.8853796800031,54347.45911992 2025-05-09,20:45:16.000,129,11114731,-795,0,1746823515,12629.550877499998,60.71620056000393,54347.49405552001 2025-05-09,20:45:17.000,129,11114769,-795,0,1746823516,12629.409414989997,60.554070570004114,54347.4171972 2025-05-09,20:45:18.000,129,11114749,-795,0,1746823517,12629.382469750002,60.448333619999175,54347.235532080005 2025-05-09,20:45:19.000,129,11114736,-795,0,1746823518,12629.274688789992,60.30030188999808,54346.97002152001 2025-05-09,20:45:20.000,129,11114724,-795,0,1746823519,12629.267952479997,60.18751581000106,54347.1027768 2025-05-09,20:45:21.000,129,11114763,-795,0,1746823520,12629.241007240002,60.081778860003396,54347.02591848 2025-05-09,20:45:22.000,129,11114782,-795,0,1746823521,12629.160171520001,60.01833669000189,54347.21457072 2025-05-09,20:45:23.000,129,11114696,-795,0,1746823522,12629.160171520001,59.9689927799991,54347.12373816 2025-05-09,20:45:24.000,129,11114739,-795,0,1746823523,12629.200589380001,59.96194364999974,54346.91412456 2025-05-09,20:45:25.000,129,11114746,-795,0,1746823524,12629.321842960002,59.89850147999823,54346.90713744 2025-05-09,20:45:26.000,129,11114689,-795,0,1746823525,12629.422887610002,59.70112584000162,54346.80931776 2025-05-09,20:45:27.000,129,11114739,-795,0,1746823526,12629.416151299993,59.49670106999838,54346.84425336001 2025-05-09,20:45:28.000,129,11114715,-795,0,1746823527,12629.328579269997,59.461455420001585,54346.84425336001 2025-05-09,20:45:29.000,129,11114749,-795,0,1746823528,12629.173644139992,59.36981673000264,54346.90713744 2025-05-09,20:45:30.000,129,11114711,-795,0,1746823529,12629.099544730001,59.36276760000328,54346.94207304001 2025-05-09,20:45:31.000,129,11114712,-795,0,1746823530,12629.01870901,59.38391499000136,54346.97700864 2025-05-09,20:45:32.000,129,11114717,-795,0,1746823531,12628.93787329,59.468504550000944,54346.97700864 2025-05-09,20:45:33.000,129,11114730,-795,0,1746823532,12628.863773879995,59.53899585000181,54346.77438216001 2025-05-09,20:45:34.000,129,11114785,-795,0,1746823533,12628.77620185,59.6235854100014,54346.683549600006 2025-05-09,20:45:35.000,129,11114726,-795,0,1746823534,12628.73578399,59.65883105999819,54346.662588240004 2025-05-09,20:45:36.000,129,11114711,-795,0,1746823535,12628.63473934,59.7222732299997,54346.97700864 2025-05-09,20:45:37.000,129,11114733,-755,0,1746823536,12628.540430999994,59.76456801000313,54346.851240480006 2025-05-09,20:45:38.000,129,11114758,-795,0,1746823537,12628.500013139994,59.835059310004,54346.83726624 2025-05-09,20:45:39.000,129,11114739,-795,0,1746823538,12628.412441109998,59.87735409000015,54346.76040792 2025-05-09,20:45:40.000,129,11114750,-795,0,1746823539,12628.331605389998,59.96194364999974,54346.55079432 2025-05-09,20:45:41.000,129,11114733,-795,0,1746823540,12628.277714909993,59.99718930000381,54346.50188448 2025-05-09,20:45:42.000,129,11114713,-795,0,1746823541,12628.338341699993,60.039484079999966,54346.57175568 2025-05-09,20:45:43.000,129,11114727,-795,0,1746823542,12628.311396459998,59.94784539000102,54346.58572992001 2025-05-09,20:45:44.000,129,11114783,-795,0,1746823543,12628.250769669998,59.95489452000038,54346.683549600006 2025-05-09,20:45:45.000,129,11114734,-795,0,1746823544,12628.183406570002,59.94784539000102,54346.494897360004 2025-05-09,20:45:46.000,129,11114695,-795,0,1746823545,12628.122779780002,59.89850147999823,54346.515858720006 2025-05-09,20:45:47.000,129,11114729,-795,0,1746823546,12628.109307159997,59.820961049998004,54346.42502616 2025-05-09,20:45:48.000,129,11114681,-795,0,1746823547,12628.082361920002,59.75751888000377,54346.159515600004 2025-05-09,20:45:49.000,129,11114730,-795,0,1746823548,12627.940899410001,59.70817497000098,54346.07567016 2025-05-09,20:45:50.000,129,11114708,-795,0,1746823549,12627.880272620001,59.66588019000483,54346.08265728001 2025-05-09,20:45:51.000,129,11114751,-795,0,1746823550,12627.83985476,59.637683670000115,54346.36214208 2025-05-09,20:45:52.000,129,11114722,-795,0,1746823551,12627.725337489996,59.61653628000204,54346.2643224 2025-05-09,20:45:53.000,129,11114668,-795,0,1746823552,12627.61082021999,59.57424149999861,54346.20143832001 2025-05-09,20:45:54.000,129,11114765,-795,0,1746823553,12627.44914877999,59.57424149999861,54345.92894064 2025-05-09,20:45:55.000,129,11114764,-795,0,1746823554,12627.354840439999,59.581290629997966,54345.726314160005 2025-05-09,20:45:56.000,129,11114699,-795,0,1746823555,12627.139278519993,59.54604498000117,54345.677404320006 2025-05-09,20:45:57.000,129,11114719,-795,0,1746823556,12627.186432689989,59.55309411000053,54345.7053528 2025-05-09,20:45:58.000,129,11114712,-795,0,1746823557,12627.139278519993,59.57424149999861,54345.85906944 2025-05-09,20:45:59.000,129,11114719,-795,0,1746823558,12627.031497559998,59.59538889000396,54345.69137856 2025-05-09,20:46:00.000,129,11114714,-795,0,1746823559,12627.071915419998,59.6235854100014,54345.80317248 2025-05-09,20:46:01.000,129,11114678,-795,0,1746823560,12627.018024939993,59.644732799999474,54345.75426264 2025-05-09,20:46:02.000,129,11114707,-795,0,1746823561,12626.997816009993,59.694076710002264,54345.4957392 2025-05-09,20:46:03.000,129,11114739,-795,0,1746823562,12626.910243979997,59.687027580002905,54345.47477784 2025-05-09,20:46:04.000,129,11114739,-795,0,1746823563,12626.802463020002,59.687027580002905,54345.36997104 2025-05-09,20:46:05.000,129,11114706,-795,0,1746823564,12626.647527889996,59.67292932000419,54345.54464904 2025-05-09,20:46:06.000,129,11114763,-795,0,1746823565,12626.647527889996,59.65178192999883,54345.68439144 2025-05-09,20:46:07.000,129,11114751,-795,0,1746823566,12626.58016479,59.61653628000204,54345.677404320006 2025-05-09,20:46:08.000,129,11114758,-795,0,1746823567,12626.47912014,59.581290629997966,54345.7053528 2025-05-09,20:46:09.000,129,11114685,-795,0,1746823568,12626.243349289995,59.55309411000053,54345.19529304001 2025-05-09,20:46:10.000,129,11114713,-795,0,1746823569,12626.16924987999,59.50375019999774,54345.25119 2025-05-09,20:46:11.000,129,11114653,-795,0,1746823570,12626.041259989994,59.412111509998795,54345.174331680006 2025-05-09,20:46:12.000,129,11114723,-795,0,1746823571,12625.994105819998,59.34866934000456,54345.34900968 2025-05-09,20:46:13.000,129,11114764,-795,0,1746823572,12625.879588549993,59.24998151999898,54345.40490664 2025-05-09,20:46:14.000,129,11114774,-795,0,1746823573,12625.866115929988,59.20768674000283,54345.32804832 2025-05-09,20:46:15.000,129,11114705,-795,0,1746823574,12625.812225449998,59.13719544000196,54345.293112720006 2025-05-09,20:46:16.000,129,11114734,-795,0,1746823575,12625.845907000003,59.08785152999917,54345.174331680006 2025-05-09,20:46:17.000,129,11114674,-795,0,1746823576,12625.765071280002,59.0173602299983,54345.03458928 2025-05-09,20:46:18.000,129,11114769,-795,0,1746823577,12625.711180799997,58.97506545000215,54344.90882112001 2025-05-09,20:46:19.000,129,11114753,-795,0,1746823578,12625.637081389992,58.93277066999872,54344.94375672 2025-05-09,20:46:20.000,129,11114750,-795,0,1746823579,12625.690971869997,58.86227936999785,54345.1114476 2025-05-09,20:46:21.000,129,11114734,-795,0,1746823580,12625.583190910002,58.819984590001695,54345.07651200001 2025-05-09,20:46:22.000,129,11114739,-795,0,1746823581,12625.556245669992,58.770640679998905,54344.97869232001 2025-05-09,20:46:23.000,129,11114757,-795,0,1746823582,12625.529300429997,58.763591549999546,54345.055550640005 2025-05-09,20:46:24.000,129,11114739,-795,0,1746823583,12625.488882569996,58.79883720000362,54344.87388552 2025-05-09,20:46:25.000,129,11114692,-795,0,1746823584,12625.421519470001,58.70014937999804,54344.77606584 2025-05-09,20:46:26.000,129,11114753,-795,0,1746823585,12625.327211129996,58.67900198999996,54344.62933632 2025-05-09,20:46:27.000,129,11114697,-795,0,1746823586,12625.25311171999,58.65785460000188,54344.89484688 2025-05-09,20:46:28.000,129,11114728,-795,0,1746823587,12625.30026589,58.601461559999734,54344.901834 2025-05-09,20:46:29.000,129,11114722,-795,0,1746823588,12625.15206706999,58.55211765000422,54344.69222040001 2025-05-09,20:46:30.000,129,11114731,-595,0,1746823589,12625.185748619995,58.51687200000015,54344.77606584 2025-05-09,20:46:31.000,129,11114745,-795,0,1746823590,12625.17227599999,58.45342982999864,54344.671259040006 2025-05-09,20:46:32.000,129,11114714,-795,0,1746823591,12625.205957549995,58.38293852999777,54344.6572848 2025-05-09,20:46:33.000,129,11114650,-795,0,1746823592,12625.19922124,58.368840269999055,54344.601387840004 2025-05-09,20:46:34.000,129,11114702,-795,0,1746823593,12625.185748619995,58.34769288000098,54344.769078720004 2025-05-09,20:46:35.000,129,11114721,-795,0,1746823594,12625.165539689995,58.28425070999947,54344.769078720004 2025-05-09,20:46:36.000,129,11114732,-795,0,1746823595,12625.13185813999,58.192612020000524,54344.6572848 2025-05-09,20:46:37.000,129,11114742,-795,0,1746823596,12625.024077179994,58.15736637000373,54344.622349200006 2025-05-09,20:46:38.000,129,11114747,-795,0,1746823597,12625.0375498,58.1150715900003,54344.44767120001 2025-05-09,20:46:39.000,129,11114761,-795,0,1746823598,12624.896087289999,58.05867854999815,54344.23805760001 2025-05-09,20:46:40.000,129,11114741,-795,0,1746823599,12624.902823599994,58.009334640002635,54344.32889016001 2025-05-09,20:46:41.000,129,11114667,-795,0,1746823600,12624.815251569999,57.98113811999792,54344.54549088001 2025-05-09,20:46:42.000,129,11114746,-795,0,1746823601,12624.727679539988,57.92474508000305,54344.44767120001 2025-05-09,20:46:43.000,129,11114723,-795,0,1746823602,12624.660316439993,57.85425378000218,54344.44068408 2025-05-09,20:46:44.000,129,11114733,-795,0,1746823603,12624.606425960003,57.81900812999811,54344.3428644 2025-05-09,20:46:45.000,129,11114736,-795,0,1746823604,12624.613162269998,57.81195899999875,54344.098315200004 2025-05-09,20:46:46.000,129,11114760,-795,0,1746823605,12624.626634890003,57.790811610000674,54344.049405360005 2025-05-09,20:46:47.000,129,11114745,-795,0,1746823606,12624.707470609988,57.74851683000452,54344.17517352 2025-05-09,20:46:48.000,129,11114720,-795,0,1746823607,12624.768097399989,57.720320309999806,54344.18914776001 2025-05-09,20:46:49.000,129,11114744,-795,0,1746823608,12624.640107509993,57.63573075000022,54343.94459856001 2025-05-09,20:46:50.000,129,11114734,-795,0,1746823609,12624.848933119989,57.61458336000214,54344.25901896001 2025-05-09,20:46:51.000,129,11114735,-795,0,1746823610,12624.896087289999,57.551141190000635,54344.22408336 2025-05-09,20:46:52.000,129,11114728,-795,0,1746823611,12624.97018669999,57.551141190000635,54343.86774024 2025-05-09,20:46:53.000,129,11114755,-795,0,1746823612,12625.01734087,57.53704293000192,54343.70004936 2025-05-09,20:46:54.000,129,11114762,-795,0,1746823613,12625.11838552,57.50884641000448,54343.762933440004 2025-05-09,20:46:55.000,129,11114702,-795,0,1746823614,12625.19922124,57.48769901999913,54343.69306224 2025-05-09,20:46:56.000,129,11114756,-795,0,1746823615,12625.17227599999,57.50884641000448,54343.79786904 2025-05-09,20:46:57.000,129,11114694,-795,0,1746823616,12625.024077179994,57.57228857999871,54343.49043576001 2025-05-09,20:46:58.000,129,11114759,-795,0,1746823617,12625.003868249994,57.69917292000173,54343.476461520004 2025-05-09,20:46:59.000,129,11114733,-795,0,1746823618,12625.024077179994,57.952941600000486,54343.3646676 2025-05-09,20:47:00.000,129,11114759,-795,0,1746823619,12625.084703969995,58.185562890001165,54343.15505400001 2025-05-09,20:47:01.000,129,11114754,-795,0,1746823620,12625.13185813999,58.38998766000441,54343.24588656 2025-05-09,20:47:02.000,129,11114729,-795,0,1746823621,12625.32047482,58.538019389998226,54343.35768048 2025-05-09,20:47:03.000,129,11114753,-795,0,1746823622,12625.387837919996,58.594412430000375,54343.60921680001 2025-05-09,20:47:04.000,129,11114720,-795,0,1746823623,12625.475409949991,58.68605111999932,54343.63017816 2025-05-09,20:47:05.000,129,11114768,-795,0,1746823624,12625.495618879992,58.74244416000147,54343.51838424001 2025-05-09,20:47:06.000,129,11114729,-795,0,1746823625,12625.529300429997,58.74949329000083,54343.51139712 2025-05-09,20:47:07.000,129,11114737,-795,0,1746823626,12625.596663529992,58.819984590001695,54343.38562896 2025-05-09,20:47:08.000,129,11114757,-795,0,1746823627,12625.664026630002,58.91867241,54343.33671912 2025-05-09,20:47:09.000,129,11114729,-795,0,1746823628,12625.664026630002,58.94686893000471,54343.24588656 2025-05-09,20:47:10.000,129,11114710,-795,0,1746823629,12625.744862350002,58.97506545000215,54343.41357744 2025-05-09,20:47:11.000,129,11114730,-795,0,1746823630,12625.940215339993,59.003261969999585,54343.60222968 2025-05-09,20:47:12.000,129,11114750,-795,0,1746823631,12626.047996299989,58.94686893000471,54343.595242560004 2025-05-09,20:47:13.000,129,11114764,-795,0,1746823632,12626.14904094999,58.91867241,54343.58825544001 2025-05-09,20:47:14.000,129,11114748,-795,0,1746823633,12626.14904094999,58.93277066999872,54343.32274488001 2025-05-09,20:47:15.000,129,11114674,-795,0,1746823634,12626.162513569994,58.93981979999808,54343.28780928 2025-05-09,20:47:16.000,129,11114760,-795,0,1746823635,12626.22987666999,58.98211458000151,54343.31575776 2025-05-09,20:47:17.000,129,11114760,-795,0,1746823636,12626.22987666999,59.045556750003016,54343.46947440001 2025-05-09,20:47:18.000,129,11114736,-795,0,1746823637,12626.20966773999,59.07375327000045,54343.46248728 2025-05-09,20:47:19.000,129,11114713,-795,0,1746823638,12626.27029452999,59.13719544000196,54343.546332720005 2025-05-09,20:47:20.000,129,11114738,-795,0,1746823639,12626.364602869995,59.20063761000347,54343.62319104 2025-05-09,20:47:21.000,129,11114737,-795,0,1746823640,12626.43870228,59.2640797799977,54343.51838424001 2025-05-09,20:47:22.000,129,11114761,-795,0,1746823641,12626.51280168999,59.30637456000113,54343.46248728 2025-05-09,20:47:23.000,129,11114778,-795,0,1746823642,12626.526274309996,59.30637456000113,54343.46947440001 2025-05-09,20:47:24.000,129,11114721,-795,0,1746823643,12626.58016479,59.285227170003054,54343.35069336001 2025-05-09,20:47:25.000,129,11114752,-795,0,1746823644,12626.62058265,59.285227170003054,54343.644152400004 2025-05-09,20:47:26.000,129,11114736,-795,0,1746823645,12626.782254090002,59.285227170003054,54343.79786904 2025-05-09,20:47:27.000,129,11114736,-795,0,1746823646,12626.876562429992,59.24293238999962,54343.86075312 2025-05-09,20:47:28.000,129,11114711,-795,0,1746823647,12626.991079699997,59.271128910004336,54343.69306224 2025-05-09,20:47:29.000,129,11114776,-795,0,1746823648,12626.937189219992,59.24998151999898,54343.45550016 2025-05-09,20:47:30.000,129,11114778,-795,0,1746823649,12627.044970180003,59.271128910004336,54343.58126832 2025-05-09,20:47:31.000,129,11114731,-795,0,1746823650,12627.132542209998,59.2640797799977,54343.58825544001 2025-05-09,20:47:32.000,129,11114733,-795,0,1746823651,12627.112333279998,59.29227630000241,54343.7489592 2025-05-09,20:47:33.000,129,11114741,-795,0,1746823652,12627.172960069998,59.32047281999985,54343.8188304 2025-05-09,20:47:34.000,129,11114764,-795,0,1746823653,12627.233586859998,59.38391499000136,54343.79786904 2025-05-09,20:47:35.000,129,11114726,-795,0,1746823654,12627.186432689989,59.36276760000328,54343.7489592 2025-05-09,20:47:36.000,129,11114743,-795,0,1746823655,12627.186432689989,59.30637456000113,54343.51838424001 2025-05-09,20:47:37.000,129,11114785,-795,0,1746823656,12627.186432689989,59.18653935000475,54343.49043576001 2025-05-09,20:47:38.000,129,11114720,-795,0,1746823657,12627.334631509999,59.010311099998944,54343.38562896 2025-05-09,20:47:39.000,129,11114726,-795,0,1746823658,12627.55692974,58.96096719000343,54343.497422880006 2025-05-09,20:47:40.000,129,11114734,-795,0,1746823659,12627.67818332,59.14424457000132,54343.65113952 2025-05-09,20:47:41.000,129,11114717,-795,0,1746823660,12627.644501769995,59.32047281999985,54343.73498496001 2025-05-09,20:47:42.000,129,11114755,-795,0,1746823661,12627.644501769995,59.39096412000072,54343.96555992 2025-05-09,20:47:43.000,129,11114733,-795,0,1746823662,12627.63776546,59.43325890000415,54343.75594632001 2025-05-09,20:47:44.000,129,11114756,-795,0,1746823663,12627.59061128999,59.4755536800003,54343.74197208 2025-05-09,20:47:45.000,129,11114714,-795,0,1746823664,12627.55692974,59.517848460003734,54343.665113760006 2025-05-09,20:47:46.000,129,11114733,-795,0,1746823665,12627.624292839995,59.53899585000181,54343.79786904 2025-05-09,20:47:47.000,129,11114732,-795,0,1746823666,12627.65797439,59.637683670000115,54343.93761144 2025-05-09,20:47:48.000,129,11114740,-795,0,1746823667,12627.67144700999,59.73637148999842,54343.9585728 2025-05-09,20:47:49.000,129,11114777,-795,0,1746823668,12627.69839225,59.77161714000249,54343.86075312 2025-05-09,20:47:50.000,129,11114718,-795,0,1746823669,12627.833118449991,59.870304960000794,54343.679088 2025-05-09,20:47:51.000,129,11114751,-795,0,1746823670,12627.994789889992,59.9337471300023,54343.69306224 2025-05-09,20:47:52.000,129,11114725,-795,0,1746823671,12628.055416679992,60.039484079999966,54343.69306224 2025-05-09,20:47:53.000,129,11114805,-795,0,1746823672,12628.176670259993,60.11702451000019,54343.70703648001 2025-05-09,20:47:54.000,129,11114741,-795,0,1746823673,12628.169933949997,60.20161406999978,54343.7489592 2025-05-09,20:47:55.000,129,11114687,-795,0,1746823674,12628.203615500002,60.25800711000193,54343.84677888 2025-05-09,20:47:56.000,129,11114744,-795,0,1746823675,12628.297923839993,60.321449280003435,54343.93761144 2025-05-09,20:47:57.000,129,11114750,-795,0,1746823676,12628.365286939988,60.34259667000151,54343.930624320004 2025-05-09,20:47:58.000,129,11114753,-795,0,1746823677,12628.277714909993,60.43423536000046,54343.616203920006 2025-05-09,20:47:59.000,129,11114746,-795,0,1746823678,12628.324869079988,60.53292317999876,54343.53235848 2025-05-09,20:48:00.000,129,11114724,-795,0,1746823679,12628.452858969998,60.624561869997706,54343.65812664001 2025-05-09,20:48:01.000,129,11114746,-795,0,1746823680,12628.452858969998,60.673905780000496,54344.02145688001 2025-05-09,20:48:02.000,129,11114724,-795,0,1746823681,12628.439386349994,60.786691860004794,54343.9585728 2025-05-09,20:48:03.000,129,11114716,-795,0,1746823682,12628.479804209994,60.89242881000246,54344.028444 2025-05-09,20:48:04.000,129,11114698,-795,0,1746823683,12628.513485759999,60.99111663000076,54343.99350840001 2025-05-09,20:48:05.000,129,11114724,-795,0,1746823684,12628.641475649994,61.06865706000099,54343.76992056 2025-05-09,20:48:06.000,129,11114763,-795,0,1746823685,12628.76946553999,61.11800097000378,54343.8887016 2025-05-09,20:48:07.000,129,11114728,-795,0,1746823686,12628.81661971,61.11800097000378,54343.90966296 2025-05-09,20:48:08.000,129,11114721,-795,0,1746823687,12628.85703757,61.139148360001855,54344.0633796 2025-05-09,20:48:09.000,129,11114754,-795,0,1746823688,12628.80988339999,61.096853579998424,54343.951585680006 2025-05-09,20:48:10.000,129,11114753,-795,0,1746823689,12628.79641078,61.132099230002495,54343.98652128 2025-05-09,20:48:11.000,129,11114780,-795,0,1746823690,12628.823356019995,61.146197490001214,54344.04241824001 2025-05-09,20:48:12.000,129,11114719,-795,0,1746823691,12628.81661971,61.22373792000144,54343.811843280004 2025-05-09,20:48:13.000,129,11114719,-795,0,1746823692,12628.80988339999,61.258983569998236,54343.89568872 2025-05-09,20:48:14.000,129,11114757,-795,0,1746823693,12628.75599292,61.26603270000487,54343.84677888 2025-05-09,20:48:15.000,129,11114759,-795,0,1746823694,12628.80988339999,61.26603270000487,54343.8887016 2025-05-09,20:48:16.000,129,11114749,-795,0,1746823695,12628.843564949995,61.322425739999744,54344.18216064 2025-05-09,20:48:17.000,129,11114732,-795,0,1746823696,12628.89745543,61.29422922000231,54344.1332508 2025-05-09,20:48:18.000,129,11114767,-795,0,1746823697,12628.85030125999,61.30127835000167,54344.11228944001 2025-05-09,20:48:19.000,129,11114788,-795,0,1746823698,12628.87051018999,61.357671390003816,54343.85376600001 2025-05-09,20:48:20.000,129,11114775,-795,0,1746823699,12628.91092804999,61.41406442999869,54343.7489592 2025-05-09,20:48:21.000,129,11114730,-795,0,1746823700,12628.95808222,61.39291704000061,54343.70703648001 2025-05-09,20:48:22.000,129,11114723,-795,0,1746823701,12629.01870901,61.40701529999933,54343.80485616001 2025-05-09,20:48:23.000,129,11114747,-795,0,1746823702,12629.092808419991,61.34357312999782,54344.07036672001 2025-05-09,20:48:24.000,129,11114714,-795,0,1746823703,12629.106281039996,61.35062226000446,54344.04241824001 2025-05-09,20:48:25.000,129,11114691,-795,0,1746823704,12629.113017349991,61.357671390003816,54343.881714480005 2025-05-09,20:48:26.000,129,11114700,-795,0,1746823705,12629.065863179996,61.364720520003175,54343.762933440004 2025-05-09,20:48:27.000,129,11114732,-795,0,1746823706,12629.173644139992,61.41406442999869,54343.60921680001 2025-05-09,20:48:28.000,129,11114745,-795,0,1746823707,12629.220798310002,61.484555729999556,54343.65113952 2025-05-09,20:48:29.000,129,11114719,-795,0,1746823708,12629.214061999992,61.51980138000363,54343.55331984 2025-05-09,20:48:30.000,129,11114727,-795,0,1746823709,12629.220798310002,61.533899640002346,54343.72799784 2025-05-09,20:48:31.000,129,11114720,-795,0,1746823710,12629.288161409997,61.58324354999786,54343.87472736001 2025-05-09,20:48:32.000,129,11114769,-795,0,1746823711,12629.288161409997,61.69602963000216,54343.8887016 2025-05-09,20:48:33.000,129,11114705,-795,0,1746823712,12629.321842960002,61.73832440999831,54343.8188304 2025-05-09,20:48:34.000,129,11114729,-795,0,1746823713,12629.368997129997,61.81586483999854,54343.49043576001 2025-05-09,20:48:35.000,129,11114691,-795,0,1746823714,12629.416151299993,61.829963100004534,54343.53934560001 2025-05-09,20:48:36.000,129,11114753,-795,0,1746823715,12629.496987019993,61.8229139699979,54343.58825544001 2025-05-09,20:48:37.000,129,11114738,-795,0,1746823716,12629.577822739993,61.780619190001744,54343.65812664001 2025-05-09,20:48:38.000,129,11114770,-795,0,1746823717,12629.571086429998,61.79471745000046,54343.783894800006 2025-05-09,20:48:39.000,129,11114733,-795,0,1746823718,12629.618240599993,61.766520930003026,54343.679088 2025-05-09,20:48:40.000,129,11114715,-795,0,1746823719,12629.658658459994,61.780619190001744,54343.762933440004 2025-05-09,20:48:41.000,129,11114698,-795,0,1746823720,12629.712548939999,61.75242267000431,54343.67210088 2025-05-09,20:48:42.000,129,11114731,-795,0,1746823721,12629.705812629989,61.724226149999595,54343.5742812 2025-05-09,20:48:43.000,129,11114761,-795,0,1746823722,12629.672131079999,61.74537353999767,54343.38562896 2025-05-09,20:48:44.000,129,11114728,-795,0,1746823723,12629.678867389994,61.70307876000152,54343.45550016 2025-05-09,20:48:45.000,129,11114761,-795,0,1746823724,12629.631713219998,61.68193137000344,54343.69306224 2025-05-09,20:48:46.000,129,11114770,-795,0,1746823725,12629.685603699989,61.6889805000028,54343.85376600001 2025-05-09,20:48:47.000,129,11114727,-795,0,1746823726,12629.638449529994,61.71012789000088,54343.77690768001 2025-05-09,20:48:48.000,129,11114732,-795,0,1746823727,12629.672131079999,61.724226149999595,54343.8188304 2025-05-09,20:48:49.000,129,11114726,-795,0,1746823728,12629.577822739993,61.766520930003026,54343.35768048 2025-05-09,20:48:50.000,129,11114674,-795,0,1746823729,12629.530668569998,61.780619190001744,54343.448513040006 2025-05-09,20:48:51.000,129,11114710,-795,0,1746823730,12629.550877499998,61.80176657999982,54343.546332720005 2025-05-09,20:48:52.000,129,11114751,-795,0,1746823731,12629.544141189988,61.81586483999854,54343.85376600001 2025-05-09,20:48:53.000,129,11114727,-795,0,1746823732,12629.550877499998,61.85815962000197,54343.86075312 2025-05-09,20:48:54.000,129,11114772,-795,0,1746823733,12629.510459639998,61.900454399998125,54343.86075312 2025-05-09,20:48:55.000,129,11114734,-795,0,1746823734,12629.510459639998,61.949798310000915,54343.77690768001 2025-05-09,20:48:56.000,129,11114737,-795,0,1746823735,12629.550877499998,62.006191350003064,54343.68607512001 2025-05-09,20:48:57.000,129,11114741,-795,0,1746823736,12629.537404879993,62.006191350003064,54343.60921680001 2025-05-09,20:48:58.000,129,11114716,-795,0,1746823737,12629.483514400003,62.09078091000265,54343.595242560004 2025-05-09,20:48:59.000,129,11114717,-795,0,1746823738,12629.362260820002,62.140124819998164,54343.308770640004 2025-05-09,20:49:00.000,129,11114749,-795,0,1746823739,12629.368997129997,62.140124819998164,54343.65812664001 2025-05-09,20:49:01.000,129,11114740,-795,0,1746823740,12629.422887610002,62.168321340002876,54343.72799784 2025-05-09,20:49:02.000,129,11114735,-795,0,1746823741,12629.449832849998,62.2811074199999,54343.832804640006 2025-05-09,20:49:03.000,129,11114731,-795,0,1746823742,12629.476778089993,62.30930394000461,54343.783894800006 2025-05-09,20:49:04.000,129,11114736,-795,0,1746823743,12629.530668569998,62.33045133000269,54343.70004936 2025-05-09,20:49:05.000,129,11114710,-795,0,1746823744,12629.416151299993,62.358647850000125,54343.60921680001 2025-05-09,20:49:06.000,129,11114644,-795,0,1746823745,12629.409414989997,62.38684437000484,54343.679088 2025-05-09,20:49:07.000,129,11114705,-795,0,1746823746,12629.355524509992,62.42209002000163,54343.930624320004 2025-05-09,20:49:08.000,129,11114721,-795,0,1746823747,12629.375733439992,62.400942630003556,54343.90267584001 2025-05-09,20:49:09.000,129,11114725,-795,0,1746823748,12629.335315579992,62.46438479999779,54343.79786904 2025-05-09,20:49:10.000,129,11114747,-795,0,1746823749,12629.395942369993,62.44323740999971,54343.79088192 2025-05-09,20:49:11.000,129,11114743,-795,0,1746823750,12629.436360229993,62.4925813200025,54343.7489592 2025-05-09,20:49:12.000,129,11114738,-795,0,1746823751,12629.443096540002,62.49963045000186,54343.75594632001 2025-05-09,20:49:13.000,129,11114677,-795,0,1746823752,12629.443096540002,62.541925229998014,54343.783894800006 2025-05-09,20:49:14.000,129,11114734,-795,0,1746823753,12629.375733439992,62.45028653999907,54343.8887016 2025-05-09,20:49:15.000,129,11114700,-795,0,1746823754,12629.342051890002,62.48553219000314,54343.94459856001 2025-05-09,20:49:16.000,129,11114729,-795,0,1746823755,12629.395942369993,62.407991760002915,54344.01446976 2025-05-09,20:49:17.000,129,11114722,-795,0,1746823756,12629.301634030002,62.400942630003556,54343.93761144 2025-05-09,20:49:18.000,129,11114740,-795,0,1746823757,12629.355524509992,62.358647850000125,54343.783894800006 2025-05-09,20:49:19.000,129,11114719,-795,0,1746823758,12629.328579269997,62.34454959000141,54343.762933440004 2025-05-09,20:49:20.000,129,11114746,-795,0,1746823759,12629.402678680002,62.29520567999862,54343.82581752001 2025-05-09,20:49:21.000,129,11114681,-795,0,1746823760,12629.402678680002,62.25996003000182,54343.98652128 2025-05-09,20:49:22.000,129,11114699,-795,0,1746823761,12629.409414989997,62.19651786000031,54344.07735384 2025-05-09,20:49:23.000,129,11114749,-795,0,1746823762,12629.281425100002,62.189468730000954,54344.08434096 2025-05-09,20:49:24.000,129,11114754,-795,0,1746823763,12629.315106649992,62.118977430000086,54344.0633796 2025-05-09,20:49:25.000,129,11114757,-795,0,1746823764,12629.227534619997,62.11192830000073,54343.951585680006 2025-05-09,20:49:26.000,129,11114742,-795,0,1746823765,12629.267952479997,62.09783004000201,54343.90267584001 2025-05-09,20:49:27.000,129,11114712,-795,0,1746823766,12629.335315579992,62.09783004000201,54344.07735384 2025-05-09,20:49:28.000,129,11114757,-795,0,1746823767,12629.355524509992,62.11192830000073,54343.99350840001 2025-05-09,20:49:29.000,129,11114705,-795,0,1746823768,12629.234270929992,62.118977430000086,54344.10530232 2025-05-09,20:49:30.000,129,11114757,-795,0,1746823769,12629.301634030002,62.126026559999445,54344.18914776001 2025-05-09,20:49:31.000,129,11114607,-795,0,1746823770,12629.281425100002,62.126026559999445,54344.15421216 2025-05-09,20:49:32.000,129,11114778,-795,0,1746823771,12629.443096540002,62.168321340002876,54344.27998032001 2025-05-09,20:49:33.000,129,11114696,-795,0,1746823772,12629.470041779998,62.21061611999903,54344.0633796 2025-05-09,20:49:34.000,129,11114754,-795,0,1746823773,12629.470041779998,62.20356698999967,54344.07735384 2025-05-09,20:49:35.000,129,11114748,-795,0,1746823774,12629.544141189988,62.182419600001595,54344.1332508 2025-05-09,20:49:36.000,129,11114742,-795,0,1746823775,12629.604767979989,62.16127221000352,54344.48959392 2025-05-09,20:49:37.000,129,11114697,-795,0,1746823776,12629.537404879993,62.06963352000457,54344.482606800004 2025-05-09,20:49:38.000,129,11114737,-795,0,1746823777,12629.537404879993,62.0343878700005,54344.384787120005 2025-05-09,20:49:39.000,129,11114717,-795,0,1746823778,12629.443096540002,62.05553525999858,54344.21010912001 2025-05-09,20:49:40.000,129,11114750,-795,0,1746823779,12629.456569159993,62.04848612999922,54344.02145688001 2025-05-09,20:49:41.000,129,11114763,-795,0,1746823780,12629.395942369993,62.08373178000329,54344.028444 2025-05-09,20:49:42.000,129,11114780,-795,0,1746823781,12629.490250709998,62.06258438999794,54344.19613488 2025-05-09,20:49:43.000,129,11114731,-795,0,1746823782,12629.436360229993,62.0343878700005,54344.40574848001 2025-05-09,20:49:44.000,129,11114738,-795,0,1746823783,12629.449832849998,62.0343878700005,54344.54549088001 2025-05-09,20:49:45.000,129,11114696,-795,0,1746823784,12629.362260820002,62.02733874000114,54344.40574848001 2025-05-09,20:49:46.000,129,11114688,-795,0,1746823785,12629.416151299993,62.04143699999986,54344.44068408 2025-05-09,20:49:47.000,129,11114722,-795,0,1746823786,12629.429623919998,62.09783004000201,54344.2729932 2025-05-09,20:49:48.000,129,11114747,-795,0,1746823787,12629.470041779998,62.05553525999858,54344.23805760001 2025-05-09,20:49:49.000,129,11114732,-795,0,1746823788,12629.409414989997,62.08373178000329,54344.147225040004 2025-05-09,20:49:50.000,129,11114711,-795,0,1746823789,12629.463305470003,62.09078091000265,54344.36382576 2025-05-09,20:49:51.000,129,11114749,-795,0,1746823790,12629.422887610002,62.118977430000086,54344.42670984001 2025-05-09,20:49:52.000,129,11114750,-795,0,1746823791,12629.544141189988,62.06963352000457,54344.671259040006 2025-05-09,20:49:53.000,129,11114711,-795,0,1746823792,12629.470041779998,62.01324048000242,54344.64331056001 2025-05-09,20:49:54.000,129,11114769,-795,0,1746823793,12629.510459639998,62.02028961000178,54344.47561968001 2025-05-09,20:49:55.000,129,11114769,-795,0,1746823794,12629.463305470003,62.04143699999986,54344.36382576 2025-05-09,20:49:56.000,129,11114734,-795,0,1746823795,12629.483514400003,62.0343878700005,54344.4127356 2025-05-09,20:49:57.000,129,11114650,-795,0,1746823796,12629.443096540002,62.08373178000329,54344.4127356 2025-05-09,20:49:58.000,129,11114753,-795,0,1746823797,12629.550877499998,62.06258438999794,54344.83196280001 2025-05-09,20:49:59.000,129,11114749,-795,0,1746823798,12629.443096540002,62.06963352000457,54344.69222040001 2025-05-09,20:50:00.000,129,11114668,-795,0,1746823799,12629.591295359998,62.09078091000265,54344.650297680004 2025-05-09,20:50:01.000,129,11114692,-795,0,1746823800,12629.638449529994,62.08373178000329,54344.62933632 2025-05-09,20:50:02.000,129,11114732,-795,0,1746823801,12629.712548939999,62.168321340002876,54344.6572848 2025-05-09,20:50:03.000,129,11114720,-795,0,1746823802,12629.672131079999,62.189468730000954,54344.75510448 2025-05-09,20:50:04.000,129,11114731,-795,0,1746823803,12629.692340009999,62.175370470002235,54344.62933632 2025-05-09,20:50:05.000,129,11114740,-795,0,1746823804,12629.672131079999,62.118977430000086,54344.85991128001 2025-05-09,20:50:06.000,129,11114749,-795,0,1746823805,12629.800120969994,62.07668265000393,54345.06253776 2025-05-09,20:50:07.000,129,11114698,-795,0,1746823806,12629.779912039994,62.04848612999922,54345.11843472001 2025-05-09,20:50:08.000,129,11114726,-795,0,1746823807,12629.813593589999,62.0343878700005,54345.11843472001 2025-05-09,20:50:09.000,129,11114685,-795,0,1746823808,12629.732757869999,62.05553525999858,54344.70619464 2025-05-09,20:50:10.000,129,11114777,-795,0,1746823809,12629.82706620999,61.992093090004346,54344.838949920006 2025-05-09,20:50:11.000,129,11114709,-795,0,1746823810,12629.840538829994,61.97094569999899,54344.85991128001 2025-05-09,20:50:12.000,129,11114765,-795,0,1746823811,12629.96852871999,61.97094569999899,54344.9717052 2025-05-09,20:50:13.000,129,11114713,-795,0,1746823812,12629.982001339995,61.97094569999899,54345.293112720006 2025-05-09,20:50:14.000,129,11114734,-795,0,1746823813,12630.03589182,61.97799482999835,54345.32804832 2025-05-09,20:50:15.000,129,11114769,-795,0,1746823814,12630.13693647,61.96389656999963,54345.33503544001 2025-05-09,20:50:16.000,129,11114742,-795,0,1746823815,12630.271662669991,61.98504395999771,54345.37695816 2025-05-09,20:50:17.000,129,11114687,-795,0,1746823816,12630.291871599991,61.97094569999899,54345.272151360005 2025-05-09,20:50:18.000,129,11114776,-795,0,1746823817,12630.332289459991,61.949798310000915,54345.20926728 2025-05-09,20:50:19.000,129,11114742,-795,0,1746823818,12630.312080529991,61.96389656999963,54345.09747336001 2025-05-09,20:50:20.000,129,11114735,-795,0,1746823819,12630.332289459991,61.90750353000476,54345.37695816 2025-05-09,20:50:21.000,129,11114777,-795,0,1746823820,12630.325553149996,61.91455266000412,54345.44682936 2025-05-09,20:50:22.000,129,11114711,-795,0,1746823821,12630.467015659997,61.90750353000476,54345.628494480006 2025-05-09,20:50:23.000,129,11114749,-795,0,1746823822,12630.453543039992,61.87930701000005,54345.69137856 2025-05-09,20:50:24.000,129,11114740,-795,0,1746823823,12630.446806729997,61.81586483999854,54345.43285512001 2025-05-09,20:50:25.000,129,11114667,-795,0,1746823824,12630.339025770001,61.773570060002385,54345.30009984 2025-05-09,20:50:26.000,129,11114752,-795,0,1746823825,12630.339025770001,61.773570060002385,54345.41888088 2025-05-09,20:50:27.000,129,11114757,-795,0,1746823826,12630.332289459991,61.69602963000216,54345.628494480006 2025-05-09,20:50:28.000,129,11114752,-795,0,1746823827,12630.312080529991,61.66783311000472,54345.7053528 2025-05-09,20:50:29.000,129,11114723,-795,0,1746823828,12630.19756326,61.597341810003854,54345.68439144 2025-05-09,20:50:30.000,129,11114804,-795,0,1746823829,12630.211035879991,61.51980138000363,54345.69836568001 2025-05-09,20:50:31.000,129,11114760,-795,0,1746823830,12630.163881709996,61.491604859998915,54345.66343008 2025-05-09,20:50:32.000,129,11114721,-755,0,1746823831,12630.13693647,61.42816269000468,54345.607533120005 2025-05-09,20:50:33.000,129,11114689,-795,0,1746823832,12630.022419199995,61.357671390003816,54345.64246872 2025-05-09,20:50:34.000,129,11114702,-795,0,1746823833,12629.921374549995,61.29422922000231,54345.59355888 2025-05-09,20:50:35.000,129,11114698,-795,0,1746823834,12629.85401145,61.24488530999952,54345.71932704001 2025-05-09,20:50:36.000,129,11114748,-795,0,1746823835,12629.82706620999,61.21668879000208,54345.85208232 2025-05-09,20:50:37.000,129,11114762,-795,0,1746823836,12629.719285249994,61.188492270004645,54345.85208232 2025-05-09,20:50:38.000,129,11114742,-795,0,1746823837,12629.705812629989,61.188492270004645,54345.6354816 2025-05-09,20:50:39.000,129,11114715,-755,0,1746823838,12629.672131079999,61.125050100003136,54345.64246872 2025-05-09,20:50:40.000,129,11114715,-795,0,1746823839,12629.631713219998,61.10390270999778,54345.60054600001 2025-05-09,20:50:41.000,129,11114737,-795,0,1746823840,12629.618240599993,61.125050100003136,54345.68439144 2025-05-09,20:50:42.000,129,11114732,-795,0,1746823841,12629.598031669993,61.082755319999706,54345.76823688001 2025-05-09,20:50:43.000,129,11114679,-795,0,1746823842,12629.571086429998,61.04046054000355,54345.78919824001 2025-05-09,20:50:44.000,129,11114729,-795,0,1746823843,12629.523932259988,61.05455880000227,54345.69836568001 2025-05-09,20:50:45.000,129,11114725,-795,0,1746823844,12629.496987019993,61.06865706000099,54345.55163616001 2025-05-09,20:50:46.000,129,11114705,-795,0,1746823845,12629.557613809993,61.04750967000291,54345.4957392 2025-05-09,20:50:47.000,129,11114711,-795,0,1746823846,12629.550877499998,61.04046054000355,54345.6354816 2025-05-09,20:50:48.000,129,11114750,-795,0,1746823847,12629.537404879993,61.04046054000355,54345.61452024 2025-05-09,20:50:49.000,129,11114730,-795,0,1746823848,12629.382469750002,60.99111663000076,54345.66343008 2025-05-09,20:50:50.000,129,11114723,-795,0,1746823849,12629.395942369993,60.96996924000268,54345.7053528 2025-05-09,20:50:51.000,129,11114724,-795,0,1746823850,12629.342051890002,60.94177271999797,54345.69137856 2025-05-09,20:50:52.000,129,11114743,-795,0,1746823851,12629.267952479997,60.962920110003324,54345.68439144 2025-05-09,20:50:53.000,129,11114728,-795,0,1746823852,12629.160171520001,60.962920110003324,54345.46779072 2025-05-09,20:50:54.000,129,11114740,-795,0,1746823853,12629.079335800001,60.93472358999861,54345.3559968 2025-05-09,20:50:55.000,129,11114748,-795,0,1746823854,12629.032181629991,60.948821850004606,54345.31407408001 2025-05-09,20:50:56.000,129,11114718,-795,0,1746823855,12628.97829115,60.948821850004606,54345.54464904 2025-05-09,20:50:57.000,129,11114770,-795,0,1746823856,12628.95808222,60.906527070001175,54345.57259752 2025-05-09,20:50:58.000,129,11114717,-795,0,1746823857,12628.93113697999,60.8853796800031,54345.558623280005 2025-05-09,20:50:59.000,129,11114749,-795,0,1746823858,12628.83009232999,60.70915143000457,54345.488752080004 2025-05-09,20:51:00.000,129,11114748,-795,0,1746823859,12628.782938159995,60.66685665000114,54345.37695816 2025-05-09,20:51:01.000,129,11114735,-795,0,1746823860,12628.72904767999,60.61046360999899,54345.293112720006 2025-05-09,20:51:02.000,129,11114746,-795,0,1746823861,12628.681893509995,60.57521796000219,54345.32804832 2025-05-09,20:51:03.000,129,11114726,-795,0,1746823862,12628.722311369995,60.48357927000325,54345.48176496001 2025-05-09,20:51:04.000,129,11114729,-795,0,1746823863,12628.661684579994,60.43423536000046,54345.69137856 2025-05-09,20:51:05.000,129,11114738,-795,0,1746823864,12628.526958379989,60.34259667000151,54345.55163616001 2025-05-09,20:51:06.000,129,11114702,-795,0,1746823865,12628.533694689999,60.314400150004076,54345.54464904 2025-05-09,20:51:07.000,129,11114702,-795,0,1746823866,12628.506749449989,60.22981059000449,54345.55163616001 2025-05-09,20:51:08.000,129,11114718,-795,0,1746823867,12628.405704799989,60.215712329998496,54345.293112720006 2025-05-09,20:51:09.000,129,11114743,-795,0,1746823868,12628.345078009988,60.15931929000362,54345.24420288001 2025-05-09,20:51:10.000,129,11114755,-795,0,1746823869,12628.291187529998,60.06063146999804,54345.293112720006 2025-05-09,20:51:11.000,129,11114733,-795,0,1746823870,12628.244033360003,59.94784539000102,54345.57958464001 2025-05-09,20:51:12.000,129,11114741,-795,0,1746823871,12628.176670259993,59.88440321999951,54345.48176496001 2025-05-09,20:51:13.000,129,11114744,-795,0,1746823872,12628.122779780002,59.820961049998004,54345.46779072 2025-05-09,20:51:14.000,129,11114726,-795,0,1746823873,12627.947635719996,59.77866627000185,54345.28612560001 2025-05-09,20:51:15.000,129,11114698,-795,0,1746823874,12627.846591069996,59.72932235999906,54345.02061504 2025-05-09,20:51:16.000,129,11114756,-795,0,1746823875,12627.77922797,59.630634540000756,54345.09048624 2025-05-09,20:51:17.000,129,11114739,-795,0,1746823876,12627.65797439,59.54604498000117,54345.03458928 2025-05-09,20:51:18.000,129,11114796,-795,0,1746823877,12627.57040235999,59.43325890000415,54345.18830592 2025-05-09,20:51:19.000,129,11114781,-795,0,1746823878,12627.46935770999,59.398013250000076,54345.08349912 2025-05-09,20:51:20.000,129,11114738,-795,0,1746823879,12627.42893984999,59.29932543000177,54345.13240896 2025-05-09,20:51:21.000,129,11114724,-795,0,1746823880,12627.40873091999,59.228834130000905,54345.1114476 2025-05-09,20:51:22.000,129,11114732,-795,0,1746823881,12627.354840439999,59.179490219998115,54344.817988560004 2025-05-09,20:51:23.000,129,11114746,-795,0,1746823882,12627.294213649999,59.08785152999917,54344.78305296001 2025-05-09,20:51:24.000,129,11114697,-795,0,1746823883,12627.152751139998,59.03850762000366,54344.61536208001 2025-05-09,20:51:25.000,129,11114734,-795,0,1746823884,12627.038233869993,58.93981979999808,54344.68523328 2025-05-09,20:51:26.000,129,11114752,-795,0,1746823885,12627.018024939993,58.91867241,54344.95074384001 2025-05-09,20:51:27.000,129,11114741,-795,0,1746823886,12626.957398149993,58.876377630003844,54344.88087264001 2025-05-09,20:51:28.000,129,11114722,-795,0,1746823887,12626.869826119997,58.827033720001054,54344.817988560004 2025-05-09,20:51:29.000,129,11114778,-795,0,1746823888,12626.741836230001,58.80588633000298,54344.4127356 2025-05-09,20:51:30.000,129,11114721,-795,0,1746823889,12626.735099919992,58.7847389400049,54344.34985152 2025-05-09,20:51:31.000,129,11114712,-795,0,1746823890,12626.708154679996,58.770640679998905,54344.3428644 2025-05-09,20:51:32.000,129,11114713,-795,0,1746823891,12626.647527889996,58.7847389400049,54344.3428644 2025-05-09,20:51:33.000,129,11114727,-795,0,1746823892,12626.58016479,58.72834590000275,54344.49658104001 2025-05-09,20:51:34.000,129,11114760,-795,0,1746823893,12626.526274309996,58.75654242000019,54344.48959392 2025-05-09,20:51:35.000,129,11114757,-795,0,1746823894,12626.53301061999,58.74949329000083,54344.454658320006 2025-05-09,20:51:36.000,129,11114764,-795,0,1746823895,12626.566692169996,58.777689809998265,54344.53151664 2025-05-09,20:51:37.000,129,11114736,-795,0,1746823896,12626.526274309996,58.770640679998905,54344.29395456 2025-05-09,20:51:38.000,129,11114734,-795,0,1746823897,12626.506065379996,58.876377630003844,54344.23107048 2025-05-09,20:51:39.000,129,11114773,-795,0,1746823898,12626.39154810999,58.876377630003844,54344.10530232 2025-05-09,20:51:40.000,129,11114758,-795,0,1746823899,12626.35113024999,58.89752502000192,54344.37780000001 2025-05-09,20:51:41.000,129,11114733,-795,0,1746823900,12626.29723977,58.93277066999872,54344.29395456 2025-05-09,20:51:42.000,129,11114706,-795,0,1746823901,12626.29723977,58.996212840000226,54344.37081288 2025-05-09,20:51:43.000,129,11114746,-795,0,1746823902,12626.25008559999,58.96096719000343,54344.3428644 2025-05-09,20:51:44.000,129,11114727,-795,0,1746823903,12626.135568329999,59.02440935999766,54344.03543112 2025-05-09,20:51:45.000,129,11114730,-795,0,1746823904,12626.007578439989,59.02440935999766,54343.92363720001 2025-05-09,20:51:46.000,129,11114694,-795,0,1746823905,12625.994105819998,59.052605880002375,54343.87472736001 2025-05-09,20:51:47.000,129,11114702,-795,0,1746823906,12625.933479029998,59.052605880002375,54343.96555992 2025-05-09,20:51:48.000,129,11114727,-795,0,1746823907,12625.879588549993,59.10194978999789,54344.07036672001 2025-05-09,20:51:49.000,129,11114753,-795,0,1746823908,12625.866115929988,59.108998920004524,54343.83979176 2025-05-09,20:51:50.000,129,11114695,-795,0,1746823909,12625.933479029998,59.172441089998756,54343.979534160004 2025-05-09,20:51:51.000,129,11114741,-795,0,1746823910,12625.960424269993,59.18653935000475,54343.97254704001 2025-05-09,20:51:52.000,129,11114732,-795,0,1746823911,12625.973896889998,59.278178040003695,54343.82581752001 2025-05-09,20:51:53.000,129,11114717,-795,0,1746823912,12626.027787369989,59.29227630000241,54343.75594632001 2025-05-09,20:51:54.000,129,11114693,-795,0,1746823913,12626.014314749998,59.34162020999793,54343.56729408001 2025-05-09,20:51:55.000,129,11114652,-795,0,1746823914,12626.074941539999,59.376865860002,54343.783894800006 2025-05-09,20:51:56.000,129,11114721,-795,0,1746823915,12626.155777259999,59.36981673000264,54343.86075312 2025-05-09,20:51:57.000,129,11114727,-795,0,1746823916,12626.25008559999,59.34866934000456,54343.84677888 2025-05-09,20:51:58.000,129,11114701,-795,0,1746823917,12626.29723977,59.36981673000264,54343.74197208 2025-05-09,20:51:59.000,129,11114745,-795,0,1746823918,12626.37133917999,59.412111509998795,54343.35768048 2025-05-09,20:52:00.000,129,11114736,-795,0,1746823919,12626.55995586,59.419160639998154,54343.46947440001 2025-05-09,20:52:01.000,129,11114678,-795,0,1746823920,12626.634055269991,59.43325890000415,54343.50441 2025-05-09,20:52:02.000,129,11114741,-795,0,1746823921,12626.661000510001,59.42620977000479,54343.77690768001 2025-05-09,20:52:03.000,129,11114729,-795,0,1746823922,12626.687945749996,59.43325890000415,54343.51139712 2025-05-09,20:52:04.000,129,11114746,-795,0,1746823923,12626.755308849992,59.461455420001585,54343.56030696 2025-05-09,20:52:05.000,129,11114757,-795,0,1746823924,12626.836144569992,59.50375019999774,54343.53235848 2025-05-09,20:52:06.000,129,11114750,-795,0,1746823925,12626.991079699997,59.54604498000117,54343.51838424001 2025-05-09,20:52:07.000,129,11114738,-795,0,1746823926,12627.051706489998,59.581290629997966,54343.46248728 2025-05-09,20:52:08.000,129,11114736,-795,0,1746823927,12627.105596969988,59.60948715000268,54343.46248728 2025-05-09,20:52:09.000,129,11114711,-795,0,1746823928,12627.105596969988,59.61653628000204,54343.41357744 2025-05-09,20:52:10.000,129,11114715,-795,0,1746823929,12627.186432689989,59.65178192999883,54343.51838424001 2025-05-09,20:52:11.000,129,11114653,-795,0,1746823930,12627.260532099994,59.66588019000483,54343.55331984 2025-05-09,20:52:12.000,129,11114707,-795,0,1746823931,12627.3952583,59.679978450003546,54343.665113760006 2025-05-09,20:52:13.000,129,11114689,-795,0,1746823932,12627.47609402,59.72932235999906,54343.46248728 2025-05-09,20:52:14.000,129,11114743,-795,0,1746823933,12627.583874979995,59.79276453000057,54343.46947440001 2025-05-09,20:52:15.000,129,11114729,-755,0,1746823934,12627.65797439,59.78571540000121,54343.41357744 2025-05-09,20:52:16.000,129,11114739,-795,0,1746823935,12627.77922797,59.79276453000057,54343.50441 2025-05-09,20:52:17.000,129,11114693,-795,0,1746823936,12627.907217859996,59.79981365999993,54343.714023600005 2025-05-09,20:52:18.000,129,11114700,-795,0,1746823937,12627.947635719996,59.813911919998645,54343.72799784 2025-05-09,20:52:19.000,129,11114745,-795,0,1746823938,12627.967844649997,59.79276453000057,54343.68607512001 2025-05-09,20:52:20.000,129,11114715,-795,0,1746823939,12628.068889299997,59.78571540000121,54343.68607512001 2025-05-09,20:52:21.000,129,11114747,-795,0,1746823940,12628.156461329992,59.84915757000272,54343.50441 2025-05-09,20:52:22.000,129,11114706,-795,0,1746823941,12628.318132769993,59.820961049998004,54343.714023600005 2025-05-09,20:52:23.000,129,11114763,-795,0,1746823942,12628.392232179998,59.77866627000185,54343.65812664001 2025-05-09,20:52:24.000,129,11114728,-795,0,1746823943,12628.459595279994,59.75046975000441,54343.86774024 2025-05-09,20:52:25.000,129,11114702,-755,0,1746823944,12628.459595279994,59.65883105999819,54343.77690768001 2025-05-09,20:52:26.000,129,11114708,-795,0,1746823945,12628.56737623999,59.67292932000419,54343.85376600001 2025-05-09,20:52:27.000,129,11114665,-795,0,1746823946,12628.60779409999,59.60243802000332,54343.82581752001 2025-05-09,20:52:28.000,129,11114708,-795,0,1746823947,12628.722311369995,59.56719236999925,54343.644152400004 2025-05-09,20:52:29.000,129,11114714,-795,0,1746823948,12628.68862981999,59.581290629997966,54343.5742812 2025-05-09,20:52:30.000,129,11114721,-795,0,1746823949,12628.80988339999,59.55309411000053,54343.644152400004 2025-05-09,20:52:31.000,129,11114705,-795,0,1746823950,12628.93113697999,59.454406290002225,54343.90267584001 2025-05-09,20:52:32.000,129,11114719,-755,0,1746823951,12629.052390559991,59.461455420001585,54344.028444 2025-05-09,20:52:33.000,129,11114703,-795,0,1746823952,12629.099544730001,59.454406290002225,54344.028444 2025-05-09,20:52:34.000,129,11114730,-795,0,1746823953,12629.139962590001,59.419160639998154,54343.93761144 2025-05-09,20:52:35.000,129,11114719,-795,0,1746823954,12629.166907829996,59.447357160002866,54343.75594632001 2025-05-09,20:52:36.000,129,11114710,-795,0,1746823955,12629.261216170002,59.419160639998154,54343.783894800006 2025-05-09,20:52:37.000,129,11114687,-795,0,1746823956,12629.294897719992,59.44030803000351,54343.762933440004 2025-05-09,20:52:38.000,129,11114772,-795,0,1746823957,12629.389206059997,59.405062379999436,54344.08434096 2025-05-09,20:52:39.000,129,11114722,-795,0,1746823958,12629.348788199997,59.412111509998795,54344.0633796 2025-05-09,20:52:40.000,129,11114706,-795,0,1746823959,12629.416151299993,59.376865860002,54344.147225040004 2025-05-09,20:52:41.000,129,11114680,-795,0,1746823960,12629.490250709998,59.376865860002,54344.27998032001 2025-05-09,20:52:42.000,129,11114689,-795,0,1746823961,12629.550877499998,59.419160639998154,54344.05639248 2025-05-09,20:52:43.000,129,11114732,-795,0,1746823962,12629.571086429998,59.412111509998795,54344.02145688001 2025-05-09,20:52:44.000,129,11114714,-795,0,1746823963,12629.598031669993,59.412111509998795,54344.049405360005 2025-05-09,20:52:45.000,129,11114718,-795,0,1746823964,12629.584559049988,59.39096412000072,54344.049405360005 2025-05-09,20:52:46.000,129,11114734,-795,0,1746823965,12629.638449529994,59.34162020999793,54344.18914776001 2025-05-09,20:52:47.000,129,11114740,-795,0,1746823966,12629.672131079999,59.36276760000328,54344.25901896001 2025-05-09,20:52:48.000,129,11114716,-795,0,1746823967,12629.773175729999,59.398013250000076,54344.3428644 2025-05-09,20:52:49.000,129,11114707,-795,0,1746823968,12629.678867389994,59.419160639998154,54344.15421216 2025-05-09,20:52:50.000,129,11114755,-795,0,1746823969,12629.800120969994,59.36981673000264,54343.9585728 2025-05-09,20:52:51.000,129,11114668,-795,0,1746823970,12629.82706620999,59.405062379999436,54344.028444 2025-05-09,20:52:52.000,129,11114731,-795,0,1746823971,12629.91463824,59.43325890000415,54344.04241824001 2025-05-09,20:52:53.000,129,11114761,-795,0,1746823972,12629.85401145,59.43325890000415,54344.25203184 2025-05-09,20:52:54.000,129,11114726,-795,0,1746823973,12629.901165619995,59.43325890000415,54344.16119928001 2025-05-09,20:52:55.000,129,11114716,-795,0,1746823974,12629.97526503,59.44030803000351,54344.15421216 2025-05-09,20:52:56.000,129,11114719,-795,0,1746823975,12630.083045989995,59.461455420001585,54344.314915920004 2025-05-09,20:52:57.000,129,11114685,-795,0,1746823976,12630.13020015999,59.461455420001585,54344.22408336 2025-05-09,20:52:58.000,129,11114748,-795,0,1746823977,12630.17735433,59.48260280999966,54344.09132808001 2025-05-09,20:52:59.000,129,11114699,-795,0,1746823978,12630.103254919995,59.468504550000944,54344.01446976 2025-05-09,20:53:00.000,129,11114776,-795,0,1746823979,12630.184090639996,59.447357160002866,54344.15421216 2025-05-09,20:53:01.000,129,11114756,-795,0,1746823980,12630.17061801999,59.50375019999774,54344.2729932 2025-05-09,20:53:02.000,129,11114727,-795,0,1746823981,12630.285135289996,59.468504550000944,54344.454658320006 2025-05-09,20:53:03.000,129,11114705,-795,0,1746823982,12630.264926359996,59.53194672000245,54344.44767120001 2025-05-09,20:53:04.000,129,11114789,-795,0,1746823983,12630.278398980001,59.510799330004374,54343.93761144 2025-05-09,20:53:05.000,129,11114685,-795,0,1746823984,12630.312080529991,59.56719236999925,54343.979534160004 2025-05-09,20:53:06.000,129,11114739,-795,0,1746823985,12630.365971009996,59.53899585000181,54343.930624320004 2025-05-09,20:53:07.000,129,11114694,-795,0,1746823986,12630.440070420002,59.56014323999989,54343.979534160004 2025-05-09,20:53:08.000,129,11114753,-795,0,1746823987,12630.514169829992,59.56719236999925,54344.16119928001 2025-05-09,20:53:09.000,129,11114735,-795,0,1746823988,12630.473751969992,59.5883397600046,54344.07036672001 2025-05-09,20:53:10.000,129,11114758,-795,0,1746823989,12630.561324000002,59.59538889000396,54344.18216064 2025-05-09,20:53:11.000,129,11114729,-795,0,1746823990,12630.615214479993,59.60243802000332,54344.25203184 2025-05-09,20:53:12.000,129,11114719,-795,0,1746823991,12630.675841269993,59.67292932000419,54343.979534160004 2025-05-09,20:53:13.000,129,11114682,-795,0,1746823992,12630.675841269993,59.65178192999883,54343.97254704001 2025-05-09,20:53:14.000,129,11114718,-795,0,1746823993,12630.696050199993,59.70112584000162,54343.80485616001 2025-05-09,20:53:15.000,129,11114656,-795,0,1746823994,12630.709522819998,59.694076710002264,54344.028444 2025-05-09,20:53:16.000,129,11114693,-795,0,1746823995,12630.770149609998,59.694076710002264,54344.098315200004 2025-05-09,20:53:17.000,129,11114726,-795,0,1746823996,12630.824040089989,59.73637148999842,54344.098315200004 2025-05-09,20:53:18.000,129,11114736,-795,0,1746823997,12630.850985329998,59.74342061999778,54344.04241824001 2025-05-09,20:53:19.000,129,11114734,-795,0,1746823998,12630.824040089989,59.77161714000249,54343.616203920006 2025-05-09,20:53:20.000,129,11114717,-795,0,1746823999,12630.945293669989,59.813911919998645,54343.714023600005 2025-05-09,20:53:21.000,129,11114694,-795,0,1746824000,12631.019393079994,59.78571540000121,54343.762933440004 2025-05-09,20:53:22.000,129,11114732,-795,0,1746824001,12631.02612938999,59.820961049998004,54343.70004936 2025-05-09,20:53:23.000,129,11114702,-795,0,1746824002,12631.059810939994,59.820961049998004,54343.91665008 2025-05-09,20:53:24.000,129,11114663,-795,0,1746824003,12631.05307463,59.84915757000272,54343.76992056 2025-05-09,20:53:25.000,129,11114717,-795,0,1746824004,12631.012656769999,59.84915757000272,54343.75594632001 2025-05-09,20:53:26.000,129,11114714,-795,0,1746824005,12631.15411928,59.87735409000015,54343.74197208 2025-05-09,20:53:27.000,129,11114684,-795,0,1746824006,12631.160855589995,59.89145234999887,54343.65812664001 2025-05-09,20:53:28.000,129,11114741,-795,0,1746824007,12631.221482379995,59.9689927799991,54343.595242560004 2025-05-09,20:53:29.000,129,11114732,-795,0,1746824008,12631.181064519995,59.95489452000038,54343.42056456001 2025-05-09,20:53:30.000,129,11114719,-795,0,1746824009,12631.27537286,59.97604190999846,54343.62319104 2025-05-09,20:53:31.000,129,11114722,-795,0,1746824010,12631.30905440999,60.02538582000125,54343.63017816 2025-05-09,20:53:32.000,129,11114719,-795,0,1746824011,12631.383153819996,60.088827990002756,54343.665113760006 2025-05-09,20:53:33.000,129,11114741,-795,0,1746824012,12631.342735959995,60.13817189999827,54343.67210088 2025-05-09,20:53:34.000,129,11114727,-795,0,1746824013,12631.362944889996,60.215712329998496,54343.427551680004 2025-05-09,20:53:35.000,129,11114716,-795,0,1746824014,12631.423571679996,60.28620362999936,54343.45550016 2025-05-09,20:53:36.000,129,11114722,-795,0,1746824015,12631.463989539996,60.34964580000087,54343.51139712 2025-05-09,20:53:37.000,129,11114727,-795,0,1746824016,12631.497671090001,60.35669493000023,54343.616203920006 2025-05-09,20:53:38.000,129,11114712,-795,0,1746824017,12631.558297880001,60.4271862300011,54343.679088 2025-05-09,20:53:39.000,129,11114716,-795,0,1746824018,12631.558297880001,60.455382749998535,54343.616203920006 2025-05-09,20:53:40.000,129,11114739,-795,0,1746824019,12631.625660979997,60.51882492000004,54343.56030696 2025-05-09,20:53:41.000,129,11114752,-795,0,1746824020,12631.672815149992,60.561119700003474,54343.51139712 2025-05-09,20:53:42.000,129,11114722,-795,0,1746824021,12631.800805040002,60.6386601300037,54343.46947440001 2025-05-09,20:53:43.000,129,11114756,-795,0,1746824022,12631.901849690003,60.63161100000434,54343.46947440001 2025-05-09,20:53:44.000,129,11114735,-795,0,1746824023,12631.955740169993,60.688004039999214,54343.53235848 2025-05-09,20:53:45.000,129,11114684,-795,0,1746824024,12631.915322309993,60.70915143000457,54343.56030696 2025-05-09,20:53:46.000,129,11114690,-795,0,1746824025,12632.023103269988,60.77964272999816,54343.65113952 2025-05-09,20:53:47.000,129,11114753,-795,0,1746824026,12632.097202679994,60.77964272999816,54343.68607512001 2025-05-09,20:53:48.000,129,11114715,-795,0,1746824027,12632.18477470999,60.82193751000159,54343.52537136 2025-05-09,20:53:49.000,129,11114724,-795,0,1746824028,12632.218456259994,60.857183159998385,54343.308770640004 2025-05-09,20:53:50.000,129,11114717,-795,0,1746824029,12632.299291979994,60.948821850004606,54343.2947964 2025-05-09,20:53:51.000,129,11114731,-795,0,1746824030,12632.43401818,60.962920110003324,54343.50441 2025-05-09,20:53:52.000,129,11114691,-795,0,1746824031,12632.47443604,60.9840675000014,54343.714023600005 2025-05-09,20:53:53.000,129,11114701,-795,0,1746824032,12632.501381279995,61.01226401999884,54343.60921680001 2025-05-09,20:53:54.000,129,11114714,-795,0,1746824033,12632.602425929996,61.00521488999948,54343.546332720005 2025-05-09,20:53:55.000,129,11114676,-795,0,1746824034,12632.67652534,61.03341141000419,54343.5742812 2025-05-09,20:53:56.000,129,11114692,-795,0,1746824035,12632.784306299996,61.089804449999065,54343.48344864 2025-05-09,20:53:57.000,129,11114717,-795,0,1746824036,12632.851669399992,61.089804449999065,54343.44152592001 2025-05-09,20:53:58.000,129,11114746,-795,0,1746824037,12632.999868220002,61.125050100003136,54343.476461520004 2025-05-09,20:53:59.000,129,11114703,-795,0,1746824038,12633.033549769993,61.089804449999065,54343.595242560004 2025-05-09,20:54:00.000,129,11114721,-795,0,1746824039,12633.148067039998,61.11095184000442,54343.67210088 2025-05-09,20:54:01.000,129,11114743,-795,0,1746824040,12633.316474789994,61.15324662000057,54343.72799784 2025-05-09,20:54:02.000,129,11114723,-795,0,1746824041,12633.410783129999,61.21668879000208,54343.68607512001 2025-05-09,20:54:03.000,129,11114686,-795,0,1746824042,12633.558981949995,61.25193443999888,54343.476461520004 2025-05-09,20:54:04.000,129,11114728,-795,0,1746824043,12633.67349922,61.308327480001026,54343.44152592001 2025-05-09,20:54:05.000,129,11114784,-795,0,1746824044,12633.72738969999,61.40701529999933,54343.46248728 2025-05-09,20:54:06.000,129,11114727,-795,0,1746824045,12633.963160549996,61.39996616999997,54343.56729408001 2025-05-09,20:54:07.000,129,11114737,-795,0,1746824046,12634.185458779997,61.39291704000061,54343.90966296 2025-05-09,20:54:08.000,129,11114716,-795,0,1746824047,12634.360602839988,61.39291704000061,54343.94459856001 2025-05-09,20:54:09.000,129,11114690,-795,0,1746824048,12634.401020699988,61.364720520003175,54343.74197208 2025-05-09,20:54:10.000,129,11114696,-795,0,1746824049,12634.630055239999,61.4422609500034,54343.73498496001 2025-05-09,20:54:11.000,129,11114718,-795,0,1746824050,12634.82540822999,61.4422609500034,54343.70703648001 2025-05-09,20:54:12.000,129,11114699,-795,0,1746824051,12634.97360705,61.42111355999805,54343.72101072 2025-05-09,20:54:13.000,129,11114703,-795,0,1746824052,12635.162223729996,61.42816269000468,54343.85376600001 2025-05-09,20:54:14.000,129,11114694,-795,0,1746824053,12635.323895169997,61.491604859998915,54344.25203184 2025-05-09,20:54:15.000,129,11114731,-795,0,1746824054,12635.458621370002,61.4775066000002,54344.203122 2025-05-09,20:54:16.000,129,11114714,-795,0,1746824055,12635.600083879988,61.51275225000427,54344.266006080004 2025-05-09,20:54:17.000,129,11114742,-795,0,1746824056,12635.741546389989,61.52685051000299,54344.17517352 2025-05-09,20:54:18.000,129,11114743,-795,0,1746824057,12635.896481519994,61.52685051000299,54344.15421216 2025-05-09,20:54:19.000,129,11114714,-795,0,1746824058,12636.01099879,61.55504703000042,54344.22408336 2025-05-09,20:54:20.000,129,11114766,-795,0,1746824059,12636.16593391999,61.56209615999978,54344.2729932 2025-05-09,20:54:21.000,129,11114743,-795,0,1746824060,12636.240033329996,61.5761944199985,54344.39177424 2025-05-09,20:54:22.000,129,11114735,-795,0,1746824061,12636.442122629996,61.533899640002346,54344.69920752 2025-05-09,20:54:23.000,129,11114757,-795,0,1746824062,12636.657684550002,61.46340834000148,54344.82497568 2025-05-09,20:54:24.000,129,11114705,-795,0,1746824063,12636.751992889993,61.484555729999556,54344.82497568 2025-05-09,20:54:25.000,129,11114713,-795,0,1746824064,12636.859773849988,61.42816269000468,54344.650297680004 2025-05-09,20:54:26.000,129,11114725,-795,0,1746824065,12636.906928019998,61.42816269000468,54344.433696960004 2025-05-09,20:54:27.000,129,11114756,-795,0,1746824066,12637.014708979994,61.34357312999782,54344.650297680004 2025-05-09,20:54:28.000,129,11114719,-795,0,1746824067,12637.12248993999,61.28718009000295,54344.81100144001 2025-05-09,20:54:29.000,129,11114766,-795,0,1746824068,12637.16290779999,61.23783618000016,54345.02760216001 2025-05-09,20:54:30.000,129,11114725,-795,0,1746824069,12637.2302709,61.195541400004004,54345.153370320004 2025-05-09,20:54:31.000,129,11114717,-795,0,1746824070,12637.36499709999,61.132099230002495,54345.21625440001 2025-05-09,20:54:32.000,129,11114742,-795,0,1746824071,12637.439096509996,61.096853579998424,54345.38394528001 2025-05-09,20:54:33.000,129,11114760,-795,0,1746824072,12637.519932229996,61.04750967000291,54345.174331680006 2025-05-09,20:54:34.000,129,11114737,-795,0,1746824073,12637.55361378,61.02636228000483,54345.14638320001 2025-05-09,20:54:35.000,129,11114747,-795,0,1746824074,12637.560350089996,60.99111663000076,54345.153370320004 2025-05-09,20:54:36.000,129,11114740,-795,0,1746824075,12637.634449500001,60.948821850004606,54345.425868 2025-05-09,20:54:37.000,129,11114723,-795,0,1746824076,12637.681603669997,60.955870980003965,54345.59355888 2025-05-09,20:54:38.000,129,11114735,-795,0,1746824077,12637.748966769992,60.955870980003965,54345.677404320006 2025-05-09,20:54:39.000,129,11114711,-795,0,1746824078,12637.782648319997,60.92062532999989,54345.59355888 2025-05-09,20:54:40.000,129,11114781,-795,0,1746824079,12637.910638209993,60.93472358999861,54345.439842240005 2025-05-09,20:54:41.000,129,11114724,-795,0,1746824080,12637.910638209993,60.94177271999797,54345.40490664 2025-05-09,20:54:42.000,129,11114690,-795,0,1746824081,12637.971264999993,60.96996924000268,54345.47477784 2025-05-09,20:54:43.000,129,11114728,-795,0,1746824082,12638.004946549998,60.99111663000076,54345.726314160005 2025-05-09,20:54:44.000,129,11114716,-795,0,1746824083,12637.991473929993,60.96996924000268,54345.796185360006 2025-05-09,20:54:45.000,129,11114770,-795,0,1746824084,12638.079045959988,61.02636228000483,54345.8101596 2025-05-09,20:54:46.000,129,11114720,-795,0,1746824085,12638.193563229994,61.10390270999778,54345.86605656001 2025-05-09,20:54:47.000,129,11114746,-795,0,1746824086,12638.30134418999,61.10390270999778,54345.90797928 2025-05-09,20:54:48.000,129,11114748,-795,0,1746824087,12638.355234669994,61.139148360001855,54345.87304368 2025-05-09,20:54:49.000,129,11114706,-795,0,1746824088,12638.38217990999,61.17439400999865,54345.69836568001 2025-05-09,20:54:50.000,129,11114747,-795,0,1746824089,12638.44280669999,61.195541400004004,54345.76124976 2025-05-09,20:54:51.000,129,11114670,-795,0,1746824090,12638.577532899995,61.195541400004004,54346.0896444 2025-05-09,20:54:52.000,129,11114690,-795,0,1746824091,12638.59100552,61.25193443999888,54346.03374744001 2025-05-09,20:54:53.000,129,11114722,-795,0,1746824092,12638.739204339996,61.29422922000231,54346.16650272 2025-05-09,20:54:54.000,129,11114758,-795,0,1746824093,12638.813303750001,61.315376610000385,54346.24336104 2025-05-09,20:54:55.000,129,11114752,-795,0,1746824094,12638.894139470001,61.364720520003175,54346.03374744001 2025-05-09,20:54:56.000,129,11114708,-795,0,1746824095,12638.948029949992,61.45635921000212,54346.07567016 2025-05-09,20:54:57.000,129,11114740,-795,0,1746824096,12639.109701389993,61.46340834000148,54346.1944512 2025-05-09,20:54:58.000,129,11114710,-795,0,1746824097,12639.089492459992,61.491604859998915,54346.41105192 2025-05-09,20:54:59.000,129,11114712,-795,0,1746824098,12639.035601980002,61.56209615999978,54346.0896444 2025-05-09,20:55:00.000,129,11114711,-795,0,1746824099,12639.204009729998,61.590292680004495,54346.348167840006 2025-05-09,20:55:01.000,129,11114713,-795,0,1746824100,12639.48019843999,61.66783311000472,54346.71149808 2025-05-09,20:55:02.000,129,11114718,-795,0,1746824101,12639.56103415999,61.79471745000046,54346.60669128001 2025-05-09,20:55:03.000,129,11114687,-795,0,1746824102,12639.66881512,61.829963100004534,54346.613678400005 2025-05-09,20:55:04.000,129,11114697,-795,0,1746824103,12639.74291452999,61.893405269998766,54346.5438072 2025-05-09,20:55:05.000,129,11114674,-795,0,1746824104,12639.81027763,61.97094569999899,54346.7883564 2025-05-09,20:55:06.000,129,11114724,-795,0,1746824105,12639.76985977,62.06963352000457,54346.830279120004 2025-05-09,20:55:07.000,129,11114746,-795,0,1746824106,12640.005630619991,62.126026559999445,54346.90713744 2025-05-09,20:55:08.000,129,11114767,-795,0,1746824107,12640.066257409992,62.21766524999839,54346.86521472 2025-05-09,20:55:09.000,129,11114721,-795,0,1746824108,12640.167302059992,62.33750046000205,54346.851240480006 2025-05-09,20:55:10.000,129,11114764,-795,0,1746824109,12640.234665160002,62.42209002000163,54346.648614 2025-05-09,20:55:11.000,129,11114676,-795,0,1746824110,12640.416545530003,62.46438479999779,54346.93508592 2025-05-09,20:55:12.000,129,11114740,-795,0,1746824111,12640.504117559998,62.577170880002086,54347.09578968 2025-05-09,20:55:13.000,129,11114710,-795,0,1746824112,12640.598425899989,62.59831827000016,54347.20758360001 2025-05-09,20:55:14.000,129,11114709,-795,0,1746824113,12640.672525309994,62.68995695999911,54347.22155784 2025-05-09,20:55:15.000,129,11114708,-795,0,1746824114,12640.746624719999,62.79569391000405,54347.31937752 2025-05-09,20:55:16.000,129,11114690,-795,0,1746824115,12640.80725151,62.84503781999956,54347.43117144 2025-05-09,20:55:17.000,129,11114765,-795,0,1746824116,12640.874614609995,62.90143086000171,54347.30540328001 2025-05-09,20:55:18.000,129,11114705,-795,0,1746824117,12640.98913188,63.000118680000014,54347.44514568001 2025-05-09,20:55:19.000,129,11114741,-795,0,1746824118,12640.98239556999,63.042413460003445,54347.41021008 2025-05-09,20:55:20.000,129,11114702,-795,0,1746824119,12640.995868189995,63.042413460003445,54347.75257896 2025-05-09,20:55:21.000,129,11114700,-795,0,1746824120,12641.02281342999,63.10585562999768,54347.87136 2025-05-09,20:55:22.000,129,11114687,-795,0,1746824121,12641.02954974,63.11995389000367,54347.88533424 2025-05-09,20:55:23.000,129,11114716,-795,0,1746824122,12641.076703909996,63.169297799999185,54347.96219256 2025-05-09,20:55:24.000,129,11114714,-795,0,1746824123,12641.137330699996,63.218641710001975,54347.73161760001 2025-05-09,20:55:25.000,129,11114748,-795,0,1746824124,12641.096912839996,63.267985620004765,54347.7665532 2025-05-09,20:55:26.000,129,11114734,-795,0,1746824125,12641.12385807999,63.26093648999813,54347.787514560005 2025-05-09,20:55:27.000,129,11114759,-795,0,1746824126,12641.17101225,63.267985620004765,54348.14385768001 2025-05-09,20:55:28.000,129,11114730,-795,0,1746824127,12641.19122118,63.31732953000028,54348.2556516 2025-05-09,20:55:29.000,129,11114713,-795,0,1746824128,12641.06323128999,63.38077170000179,54348.16481904001 2025-05-09,20:55:30.000,129,11114747,-795,0,1746824129,12641.08344021999,63.345526049997716,54348.23469024001 2025-05-09,20:55:31.000,129,11114688,-795,0,1746824130,12641.10364914999,63.38077170000179,54348.11590920001 2025-05-09,20:55:32.000,129,11114742,-795,0,1746824131,12641.08344021999,63.43011561000458,54348.05302512 2025-05-09,20:55:33.000,129,11114728,-795,0,1746824132,12641.036286049995,63.47241039000073,54348.073986480005 2025-05-09,20:55:34.000,129,11114741,-795,0,1746824133,12641.04302235999,63.52175430000352,54348.171806160004 2025-05-09,20:55:35.000,129,11114711,-795,0,1746824134,12641.06323128999,63.49355777999881,54348.30456144001 2025-05-09,20:55:36.000,129,11114725,-795,0,1746824135,12641.06323128999,63.56404907999968,54348.48622656 2025-05-09,20:55:37.000,129,11114733,-795,0,1746824136,12640.98239556999,63.571098209999036,54348.48622656 2025-05-09,20:55:38.000,129,11114706,-795,0,1746824137,12640.955450329995,63.59224560000439,54348.528149280006 2025-05-09,20:55:39.000,129,11114739,-795,0,1746824138,12640.834196749995,63.66273689999798,54348.2556516 2025-05-09,20:55:40.000,129,11114709,-795,0,1746824139,12640.76683365,63.69798255000205,54348.15783192 2025-05-09,20:55:41.000,129,11114735,-795,0,1746824140,12640.753361029994,63.70503168000141,54348.339497040004 2025-05-09,20:55:42.000,129,11114751,-795,0,1746824141,12640.80051519999,63.71912994000013,54348.73776288001 2025-05-09,20:55:43.000,129,11114703,-795,0,1746824142,12640.69947054999,63.74027732999821,54348.82859544 2025-05-09,20:55:44.000,129,11114718,-795,0,1746824143,12640.605162209999,63.796670370000356,54348.83558256001 2025-05-09,20:55:45.000,129,11114733,-795,0,1746824144,12640.470436009993,63.796670370000356,54348.80064696 2025-05-09,20:55:46.000,129,11114730,-755,0,1746824145,12640.436754459988,63.83191602000443,54348.55609776 2025-05-09,20:55:47.000,129,11114718,-795,0,1746824146,12640.335709810002,63.83191602000443,54348.63295608 2025-05-09,20:55:48.000,129,11114782,-795,0,1746824147,12640.268346709992,63.860112540001865,54348.625968960005 2025-05-09,20:55:49.000,129,11114684,-795,0,1746824148,12640.120147889997,63.916505580004014,54348.63295608 2025-05-09,20:55:50.000,129,11114732,-795,0,1746824149,12640.059521099996,63.88125992999994,54348.85654392001 2025-05-09,20:55:51.000,129,11114704,-795,0,1746824150,12640.052784790001,63.88125992999994,54349.031221920006 2025-05-09,20:55:52.000,129,11114737,-795,0,1746824151,12639.97194907,63.89535818999866,54349.04519616 2025-05-09,20:55:53.000,129,11114729,-795,0,1746824152,12639.86416810999,63.916505580004014,54348.89147952 2025-05-09,20:55:54.000,129,11114732,-795,0,1746824153,12639.74291452999,63.97289861999889,54348.695840160006 2025-05-09,20:55:55.000,129,11114756,-795,0,1746824154,12639.64186987999,63.97289861999889,54348.63994320001 2025-05-09,20:55:56.000,129,11114710,-795,0,1746824155,12639.594715709994,63.99404601000424,54348.744750000005 2025-05-09,20:55:57.000,129,11114705,-795,0,1746824156,12639.534088919994,63.94470210000145,54349.18493856 2025-05-09,20:55:58.000,129,11114717,-795,0,1746824157,12639.45998950999,63.95175123000081,54349.17096432001 2025-05-09,20:55:59.000,129,11114712,-795,0,1746824158,12639.379153789989,63.96584948999953,54349.1639772 2025-05-09,20:56:00.000,129,11114755,-795,0,1746824159,12639.352208549994,63.94470210000145,54349.07314464001 2025-05-09,20:56:01.000,129,11114703,-795,0,1746824160,12639.331999619993,63.92355471000337,54348.87750528 2025-05-09,20:56:02.000,129,11114714,-795,0,1746824161,12639.271372829993,63.95880036000017,54348.82859544 2025-05-09,20:56:03.000,129,11114712,-795,0,1746824162,12639.170328179993,63.93060384000273,54348.78667272001 2025-05-09,20:56:04.000,129,11114725,-795,0,1746824163,12639.136646630002,63.916505580004014,54349.00327344001 2025-05-09,20:56:05.000,129,11114688,-795,0,1746824164,12639.082756149997,63.88125992999994,54349.06615752 2025-05-09,20:56:06.000,129,11114706,-795,0,1746824165,12639.150119249993,63.90240731999802,54349.22686128 2025-05-09,20:56:07.000,129,11114725,-795,0,1746824166,12638.995184120002,63.860112540001865,54349.010260560004 2025-05-09,20:56:08.000,129,11114739,-795,0,1746824167,12639.156855560002,63.853063410002505,54349.04519616 2025-05-09,20:56:09.000,129,11114685,-795,0,1746824168,12639.028865669992,63.803719499999715,54348.80763408001 2025-05-09,20:56:10.000,129,11114759,-795,0,1746824169,12639.049074599992,63.817817759998434,54348.85654392001 2025-05-09,20:56:11.000,129,11114696,-795,0,1746824170,12639.089492459992,63.7543755900042,54349.02423480001 2025-05-09,20:56:12.000,129,11114709,-795,0,1746824171,12639.109701389993,63.71208081000077,54349.20589992 2025-05-09,20:56:13.000,129,11114753,-795,0,1746824172,12639.076019840002,63.71208081000077,54349.129041600005 2025-05-09,20:56:14.000,129,11114756,-755,0,1746824173,12639.082756149997,63.66273689999798,54349.25480976 2025-05-09,20:56:15.000,129,11114725,-795,0,1746824174,12639.123174009997,63.59224560000439,54349.20589992 2025-05-09,20:56:16.000,129,11114756,-795,0,1746824175,12639.210746039993,63.59224560000439,54349.15000296001 2025-05-09,20:56:17.000,129,11114723,-795,0,1746824176,12639.210746039993,63.48650864999945,54349.11506736 2025-05-09,20:56:18.000,129,11114692,-795,0,1746824177,12639.197273420003,63.451263000002655,54349.03820904 2025-05-09,20:56:19.000,129,11114730,-795,0,1746824178,12639.163591869998,63.35257518000435,54349.22686128 2025-05-09,20:56:20.000,129,11114727,-795,0,1746824179,12639.217482349988,63.23978910000005,54349.19192568001 2025-05-09,20:56:21.000,129,11114717,-795,0,1746824180,12639.217482349988,63.14815041000111,54349.177951440004 2025-05-09,20:56:22.000,129,11114696,-795,0,1746824181,12639.325263309998,63.11995389000367,54349.28974536001 2025-05-09,20:56:23.000,129,11114716,-795,0,1746824182,12639.399362719989,62.986020420001296,54349.0591704 2025-05-09,20:56:24.000,129,11114727,-795,0,1746824183,12639.365681169998,62.936676509998506,54349.03820904 2025-05-09,20:56:25.000,129,11114740,-795,0,1746824184,12639.358944859989,62.78864478000469,54348.919428 2025-05-09,20:56:26.000,129,11114694,-795,0,1746824185,12639.385890099999,62.71110435000446,54349.21288704 2025-05-09,20:56:27.000,129,11114732,-795,0,1746824186,12639.365681169998,62.640613050003594,54349.12205448001 2025-05-09,20:56:28.000,129,11114756,-795,0,1746824187,12639.358944859989,62.541925229998014,54349.11506736 2025-05-09,20:56:29.000,129,11114732,-795,0,1746824188,12639.331999619993,62.44323740999971,54349.02423480001 2025-05-09,20:56:30.000,129,11114746,-795,0,1746824189,12639.358944859989,62.358647850000125,54348.76571136001 2025-05-09,20:56:31.000,129,11114719,-795,0,1746824190,12639.385890099999,62.21766524999839,54348.92641512 2025-05-09,20:56:32.000,129,11114709,-795,0,1746824191,12639.358944859989,62.168321340002876,54348.8495568 2025-05-09,20:56:33.000,129,11114680,-795,0,1746824192,12639.298318069988,62.06258438999794,54349.07314464001 2025-05-09,20:56:34.000,129,11114766,-795,0,1746824193,12639.197273420003,62.04848612999922,54348.89147952 2025-05-09,20:56:35.000,129,11114674,-795,0,1746824194,12639.204009729998,61.96389656999963,54348.94737648 2025-05-09,20:56:36.000,129,11114752,-795,0,1746824195,12639.197273420003,61.893405269998766,54348.919428 2025-05-09,20:56:37.000,129,11114644,-795,0,1746824196,12639.197273420003,61.85111049000261,54348.71680152001 2025-05-09,20:56:38.000,129,11114681,-795,0,1746824197,12639.143382939998,61.88635613999941,54348.59103336 2025-05-09,20:56:39.000,129,11114676,-795,0,1746824198,12639.055810910002,61.84406136000325,54348.6050076 2025-05-09,20:56:40.000,129,11114724,-795,0,1746824199,12639.096228770002,61.829963100004534,54348.73776288001 2025-05-09,20:56:41.000,129,11114670,-795,0,1746824200,12639.116437700002,61.773570060002385,54348.93340224001 2025-05-09,20:56:42.000,129,11114704,-795,0,1746824201,12639.076019840002,61.81586483999854,54348.94038936 2025-05-09,20:56:43.000,129,11114705,-795,0,1746824202,12639.076019840002,61.81586483999854,54348.90545376001 2025-05-09,20:56:44.000,129,11114734,-795,0,1746824203,12638.988447809992,61.85815962000197,54348.66789168001 2025-05-09,20:56:45.000,129,11114716,-795,0,1746824204,12638.934557330002,61.92865092000284,54348.52116216001 2025-05-09,20:56:46.000,129,11114728,-795,0,1746824205,12638.941293639997,61.96389656999963,54348.71680152001 2025-05-09,20:56:47.000,129,11114708,-795,0,1746824206,12638.948029949992,61.992093090004346,54348.71680152001 2025-05-09,20:56:48.000,129,11114729,-795,0,1746824207,12638.853721610001,62.06963352000457,54348.89846664 2025-05-09,20:56:49.000,129,11114686,-795,0,1746824208,12638.69205017,62.15422308000416,54348.71680152001 2025-05-09,20:56:50.000,129,11114693,-795,0,1746824209,12638.61121445,62.2458617700031,54348.73776288001 2025-05-09,20:56:51.000,129,11114695,-795,0,1746824210,12638.557323969995,62.31635307000397,54348.80763408001 2025-05-09,20:56:52.000,129,11114670,-795,0,1746824211,12638.516906109995,62.42209002000163,54348.4652652 2025-05-09,20:56:53.000,129,11114710,-795,0,1746824212,12638.436070389995,62.577170880002086,54348.61898184001 2025-05-09,20:56:54.000,129,11114746,-795,0,1746824213,12638.38217990999,62.73225174000254,54348.70282728 2025-05-09,20:56:55.000,129,11114692,-795,0,1746824214,12638.193563229994,62.802743040003406,54348.85654392001 2025-05-09,20:56:56.000,129,11114733,-795,0,1746824215,12638.132936439994,62.986020420001296,54348.793659840005 2025-05-09,20:56:57.000,129,11114744,-795,0,1746824216,12638.132936439994,63.11290476000431,54348.90545376001 2025-05-09,20:56:58.000,129,11114713,-795,0,1746824217,12637.991473929993,63.2961821400022,54348.71680152001 2025-05-09,20:56:59.000,129,11114721,-795,0,1746824218,12637.917374520002,63.458312130002014,54348.45129096001 2025-05-09,20:57:00.000,129,11114736,-795,0,1746824219,12637.843275109997,63.60634386000311,54348.48622656 2025-05-09,20:57:01.000,129,11114685,-795,0,1746824220,12637.769175699992,63.71912994000013,54348.48622656 2025-05-09,20:57:02.000,129,11114716,-795,0,1746824221,12637.722021529997,63.8883090599993,54348.7098144 2025-05-09,20:57:03.000,129,11114710,-795,0,1746824222,12637.674867360001,63.98699688000488,54348.842569680004 2025-05-09,20:57:04.000,129,11114715,-795,0,1746824223,12637.567086399991,64.10683209000126,54348.76571136001 2025-05-09,20:57:05.000,129,11114738,-795,0,1746824224,12637.418887579995,64.23371643000428,54348.7796856 2025-05-09,20:57:06.000,129,11114753,-795,0,1746824225,12637.33131555,64.39584642000409,54348.58404624 2025-05-09,20:57:07.000,129,11114703,-795,0,1746824226,12637.29089769,64.48043598000368,54348.528149280006 2025-05-09,20:57:08.000,129,11114686,-795,0,1746824227,12637.06186314999,64.54387814999791,54348.290587200005 2025-05-09,20:57:09.000,129,11114727,-795,0,1746824228,12636.879982779988,64.64256597000349,54348.03905088 2025-05-09,20:57:10.000,129,11114695,-795,0,1746824229,12636.859773849988,64.71305727000436,54348.409368240005 2025-05-09,20:57:11.000,129,11114695,-795,0,1746824230,12636.893455399993,64.77649943999859,54348.54212352 2025-05-09,20:57:12.000,129,11114709,-795,0,1746824231,12636.805883369998,64.86108899999817,54348.43032960001 2025-05-09,20:57:13.000,129,11114697,-795,0,1746824232,12636.819355989988,64.86108899999817,54348.290587200005 2025-05-09,20:57:14.000,129,11114701,-795,0,1746824233,12636.718311340002,64.91748204000032,54347.98315392 2025-05-09,20:57:15.000,129,11114653,-795,0,1746824234,12636.711575029993,64.9386294299984,54347.93424408 2025-05-09,20:57:16.000,129,11114686,-795,0,1746824235,12636.731783959993,64.92453116999968,54347.99014104 2025-05-09,20:57:17.000,129,11114711,-795,0,1746824236,12636.725047649998,64.87518726000417,54348.10892208 2025-05-09,20:57:18.000,129,11114725,-795,0,1746824237,12636.657684550002,64.82584335000138,54348.01808952001 2025-05-09,20:57:19.000,129,11114724,-795,0,1746824238,12636.657684550002,64.73420466000243,54347.82245016 2025-05-09,20:57:20.000,129,11114746,-795,0,1746824239,12636.704838719997,64.63551684000413,54347.86437288 2025-05-09,20:57:21.000,129,11114696,-795,0,1746824240,12636.805883369998,64.52273075999983,54347.66174640001 2025-05-09,20:57:22.000,129,11114704,-795,0,1746824241,12636.785674439998,64.42404294000153,54347.57790096 2025-05-09,20:57:23.000,129,11114715,-795,0,1746824242,12636.826092299998,64.26896208000107,54347.47309416001 2025-05-09,20:57:24.000,129,11114751,-795,0,1746824243,12636.826092299998,64.17732339000213,54347.48008128 2025-05-09,20:57:25.000,129,11114716,-795,0,1746824244,12636.974291119994,64.04338991999975,54347.47309416001 2025-05-09,20:57:26.000,129,11114720,-795,0,1746824245,12637.16290779999,63.93060384000273,54347.50802976 2025-05-09,20:57:27.000,129,11114722,-795,0,1746824246,12637.34478816999,63.77552298000228,54347.51501688001 2025-05-09,20:57:28.000,129,11114748,-795,0,1746824247,12637.49298699,63.74732646000484,54347.31937752 2025-05-09,20:57:29.000,129,11114688,-795,0,1746824248,12637.587295329991,63.627491250001185,54347.07482832 2025-05-09,20:57:30.000,129,11114725,-795,0,1746824249,12637.816329870002,63.43011561000458,54347.09578968 2025-05-09,20:57:31.000,129,11114705,-795,0,1746824250,12637.991473929993,63.31732953000028,54347.20059648 2025-05-09,20:57:32.000,129,11114696,-795,0,1746824251,12638.254190019994,63.14110128000175,54347.31937752 2025-05-09,20:57:33.000,129,11114722,-795,0,1746824252,12638.46301562999,63.035364330004086,54347.27745480001 2025-05-09,20:57:34.000,129,11114749,-795,0,1746824253,12638.67184124,62.936676509998506,54347.34732600001 2025-05-09,20:57:35.000,129,11114747,-795,0,1746824254,12638.873930540001,62.8379886900002,54347.13072528001 2025-05-09,20:57:36.000,129,11114735,-795,0,1746824255,12638.988447809992,62.71815348000382,54347.08181544 2025-05-09,20:57:37.000,129,11114697,-795,0,1746824256,12639.197273420003,62.584220010001445,54347.15867376001 2025-05-09,20:57:38.000,129,11114717,-795,0,1746824257,12639.278109139988,62.49963045000186,54347.34732600001 2025-05-09,20:57:39.000,129,11114705,-795,0,1746824258,12639.385890099999,62.3938935000042,54347.354313120006 2025-05-09,20:57:40.000,129,11114718,-795,0,1746824259,12639.50040736999,62.33045133000269,54347.43815856 2025-05-09,20:57:41.000,129,11114705,-795,0,1746824260,12639.58124308999,62.302254809997976,54347.50802976 2025-05-09,20:57:42.000,129,11114729,-795,0,1746824261,12639.635133569995,62.30930394000461,54347.284441920005 2025-05-09,20:57:43.000,129,11114720,-795,0,1746824262,12639.857431799996,62.2458617700031,54347.43117144 2025-05-09,20:57:44.000,129,11114755,-795,0,1746824263,12639.97194907,62.231763510004384,54347.522004000006 2025-05-09,20:57:45.000,129,11114719,-795,0,1746824264,12640.046048479991,62.189468730000954,54347.56392672001 2025-05-09,20:57:46.000,129,11114724,-795,0,1746824265,12640.066257409992,62.118977430000086,54347.72463048 2025-05-09,20:57:47.000,129,11114652,-795,0,1746824266,12640.153829440002,62.06258438999794,54347.80847592001 2025-05-09,20:57:48.000,129,11114723,-795,0,1746824267,12640.187510989992,62.08373178000329,54347.86437288 2025-05-09,20:57:49.000,129,11114754,-795,0,1746824268,12640.214456230002,62.09078091000265,54347.79450168 2025-05-09,20:57:50.000,129,11114727,-795,0,1746824269,12640.241401469997,62.11192830000073,54347.5569396 2025-05-09,20:57:51.000,129,11114709,-795,0,1746824270,12640.261610399997,62.10487917000137,54347.619823680005 2025-05-09,20:57:52.000,129,11114732,-795,0,1746824271,12640.288555639992,62.07668265000393,54347.64777216 2025-05-09,20:57:53.000,129,11114707,-795,0,1746824272,12640.302028259997,62.04848612999922,54347.85039864001 2025-05-09,20:57:54.000,129,11114703,-795,0,1746824273,12640.302028259997,62.006191350003064,54347.86437288 2025-05-09,20:57:55.000,129,11114715,-795,0,1746824274,12640.275083020002,61.97799482999835,54347.65475928 2025-05-09,20:57:56.000,129,11114673,-795,0,1746824275,12640.423281839998,61.942749180001556,54347.71764336 2025-05-09,20:57:57.000,129,11114697,-795,0,1746824276,12640.416545530003,61.96389656999963,54347.41021008 2025-05-09,20:57:58.000,129,11114694,-795,0,1746824277,12640.67926161999,61.92865092000284,54347.59187520001 2025-05-09,20:57:59.000,129,11114712,-795,0,1746824278,12640.753361029994,61.98504395999771,54347.41021008 2025-05-09,20:58:00.000,129,11114728,-795,0,1746824279,12641.036286049995,61.92865092000284,54347.522004000006 2025-05-09,20:58:01.000,129,11114658,-795,0,1746824280,12641.265320589991,61.900454399998125,54347.82245016 2025-05-09,20:58:02.000,129,11114738,-795,0,1746824281,12641.426992029992,61.942749180001556,54347.77354032 2025-05-09,20:58:03.000,129,11114688,-795,0,1746824282,12641.581927159998,61.92865092000284,54347.74559184 2025-05-09,20:58:04.000,129,11114734,-795,0,1746824283,12641.696444429988,61.942749180001556,54347.60584944 2025-05-09,20:58:05.000,129,11114697,-795,0,1746824284,12641.89853372999,61.96389656999963,54347.39623584001 2025-05-09,20:58:06.000,129,11114699,-795,0,1746824285,12642.10735934,61.96389656999963,54347.49405552001 2025-05-09,20:58:07.000,129,11114652,-795,0,1746824286,12642.28923971,61.9357000500022,54347.48008128 2025-05-09,20:58:08.000,129,11114701,-795,0,1746824287,12642.28923971,61.92865092000284,54347.51501688001 2025-05-09,20:58:09.000,129,11114672,-795,0,1746824288,12642.255558159995,62.06963352000457,54347.39623584001 2025-05-09,20:58:10.000,129,11114726,-795,0,1746824289,12642.423965909991,61.992093090004346,54347.38924872 2025-05-09,20:58:11.000,129,11114650,-795,0,1746824290,12642.491329010001,61.84406136000325,54347.43815856 2025-05-09,20:58:12.000,129,11114707,-795,0,1746824291,12642.747308789993,61.724226149999595,54347.17963512001 2025-05-09,20:58:13.000,129,11114670,-795,0,1746824292,12642.855089750003,61.759471800003666,54347.0329056 2025-05-09,20:58:14.000,129,11114725,-795,0,1746824293,12642.962870709998,61.766520930003026,54347.15168664 2025-05-09,20:58:15.000,129,11114715,-795,0,1746824294,12642.996552259989,61.8229139699979,54347.31937752 2025-05-09,20:58:16.000,129,11114731,-795,0,1746824295,12643.003288569998,61.83701223000389,54347.46610704001 2025-05-09,20:58:17.000,129,11114680,-795,0,1746824296,12643.023497499998,61.893405269998766,54347.47309416001 2025-05-09,20:58:18.000,129,11114707,-795,0,1746824297,12643.124542149999,61.87930701000005,54347.354313120006 2025-05-09,20:58:19.000,129,11114758,-795,0,1746824298,12643.111069529994,61.92160179000348,54347.09578968 2025-05-09,20:58:20.000,129,11114738,-755,0,1746824299,12643.21885048999,61.90750353000476,54346.94207304001 2025-05-09,20:58:21.000,129,11114749,-795,0,1746824300,12643.32663145,61.92160179000348,54346.96303440001 2025-05-09,20:58:22.000,129,11114707,-795,0,1746824301,12643.54892968,61.88635613999941,54347.018931360006 2025-05-09,20:58:23.000,129,11114750,-795,0,1746824302,12643.643238019991,61.8229139699979,54347.25649344001 2025-05-09,20:58:24.000,129,11114716,-795,0,1746824303,12643.798173149997,61.780619190001744,54347.14469952 2025-05-09,20:58:25.000,129,11114689,-795,0,1746824304,12643.899217799997,61.717177020000236,54347.15867376001 2025-05-09,20:58:26.000,129,11114774,-795,0,1746824305,12644.006998759993,61.68193137000344,54347.067841200005 2025-05-09,20:58:27.000,129,11114627,-795,0,1746824306,12644.128252339993,61.6889805000028,54346.76739504 2025-05-09,20:58:28.000,129,11114721,-795,0,1746824307,12644.276451159989,61.63258746000065,54346.74643368 2025-05-09,20:58:30.000,129,11114689,-795,0,1746824309,12644.5054857,61.547997900001064,54346.90713744 2025-05-09,20:58:31.000,129,11114681,-795,0,1746824310,12644.64021189999,61.51275225000427,54346.95604728 2025-05-09,20:58:32.000,129,11114745,-795,0,1746824311,12644.76820179,61.491604859998915,54346.93508592 2025-05-09,20:58:33.000,129,11114627,-795,0,1746824312,12644.896191679996,61.484555729999556,54346.92111168001 2025-05-09,20:58:34.000,129,11114680,-795,0,1746824313,12644.997236329997,61.484555729999556,54346.5787428 2025-05-09,20:58:35.000,129,11114651,-795,0,1746824314,12645.044390499992,61.56209615999978,54346.613678400005 2025-05-09,20:58:36.000,129,11114647,-795,0,1746824315,12645.172380390002,61.56914528999914,54346.55079432 2025-05-09,20:58:37.000,129,11114723,-795,0,1746824316,12645.273425040003,61.64668571999937,54346.76739504 2025-05-09,20:58:38.000,129,11114724,-795,0,1746824317,12645.394678619989,61.71012789000088,54346.97700864 2025-05-09,20:58:39.000,129,11114705,-795,0,1746824318,12645.495723269989,61.84406136000325,54346.997970000004 2025-05-09,20:58:40.000,129,11114700,-795,0,1746824319,12645.59676791999,61.97094569999899,54346.84425336001 2025-05-09,20:58:41.000,129,11114638,-795,0,1746824320,12645.711285189995,62.09078091000265,54346.8582276 2025-05-09,20:58:42.000,129,11114656,-795,0,1746824321,12645.94031972999,62.21061611999903,54346.70451096001 2025-05-09,20:58:43.000,129,11114706,-795,0,1746824322,12646.021155449991,62.34454959000141,54346.75342080001 2025-05-09,20:58:44.000,129,11114690,-795,0,1746824323,12646.229981060002,62.42913915000099,54346.80233064001 2025-05-09,20:58:45.000,129,11114736,-795,0,1746824324,12646.324289399992,62.527826969999296,54346.96303440001 2025-05-09,20:58:46.000,129,11114705,-795,0,1746824325,12646.499433459998,62.640613050003594,54347.04687984 2025-05-09,20:58:47.000,129,11114744,-795,0,1746824326,12646.654368589989,62.71815348000382,54347.08880256001 2025-05-09,20:58:48.000,129,11114730,-795,0,1746824327,12646.950766229995,62.79569391000405,54347.284441920005 2025-05-09,20:58:49.000,129,11114642,-795,0,1746824328,12647.092228739995,62.92962737999915,54346.96303440001 2025-05-09,20:58:50.000,129,11114687,-795,0,1746824329,12647.2673728,62.943725639997865,54346.86521472 2025-05-09,20:58:51.000,129,11114703,-795,0,1746824330,12647.516616269997,63.00716780999937,54346.91412456 2025-05-09,20:58:52.000,129,11114690,-795,0,1746824331,12647.725441879993,63.049462590002804,54347.27046768 2025-05-09,20:58:53.000,129,11114719,-795,0,1746824332,12647.914058559989,63.06356085000152,54347.30540328001 2025-05-09,20:58:54.000,129,11114720,-795,0,1746824333,12648.10267524,63.11995389000367,54347.25649344001 2025-05-09,20:58:55.000,129,11114675,-795,0,1746824334,12648.311500849995,63.14110128000175,54347.36828736 2025-05-09,20:58:56.000,129,11114740,-795,0,1746824335,12648.419281809991,63.176346929998545,54347.17963512001 2025-05-09,20:58:57.000,129,11114623,-795,0,1746824336,12648.513590149996,63.26093648999813,54347.27745480001 2025-05-09,20:58:58.000,129,11114676,-795,0,1746824337,12648.587689560001,63.25388735999877,54347.2425192 2025-05-09,20:58:59.000,129,11114724,-795,0,1746824338,12648.641580039992,63.28208388000348,54347.522004000006 2025-05-09,20:59:00.000,129,11114710,-795,0,1746824339,12648.580953249992,63.232739970000694,54347.44514568001 2025-05-09,20:59:01.000,129,11114680,-795,0,1746824340,12648.547271700001,63.267985620004765,54347.58488808 2025-05-09,20:59:02.000,129,11114687,-795,0,1746824341,12648.560744319991,63.211592580002616,54347.7665532 2025-05-09,20:59:03.000,129,11114720,-795,0,1746824342,12648.48664491,63.218641710001975,54347.68270776001 2025-05-09,20:59:04.000,129,11114703,-795,0,1746824343,12648.37886394999,63.1974943200039,54347.64777216 2025-05-09,20:59:05.000,129,11114622,-795,0,1746824344,12648.1430931,63.14815041000111,54347.619823680005 2025-05-09,20:59:06.000,129,11114687,-795,0,1746824345,12647.97468534999,63.11290476000431,54347.68270776001 2025-05-09,20:59:07.000,129,11114680,-795,0,1746824346,12647.752387119988,63.13405215000239,54347.955205440005 2025-05-09,20:59:08.000,129,11114693,-795,0,1746824347,12647.651342470002,63.11995389000367,54348.04603800001 2025-05-09,20:59:09.000,129,11114717,-795,0,1746824348,12647.516616269997,63.15519954000047,54348.15783192 2025-05-09,20:59:10.000,129,11114690,-795,0,1746824349,12647.22695494,63.218641710001975,54347.77354032 2025-05-09,20:59:11.000,129,11114723,-795,0,1746824350,12647.301054349991,63.267985620004765,54347.84341152 2025-05-09,20:59:12.000,129,11114699,-795,0,1746824351,12647.395362689997,63.2961821400022,54348.04603800001 2025-05-09,20:59:13.000,129,11114664,-795,0,1746824352,12647.327999590001,63.33847691999836,54348.03905088 2025-05-09,20:59:14.000,129,11114771,-795,0,1746824353,12647.395362689997,63.38077170000179,54348.26263872001 2025-05-09,20:59:15.000,129,11114730,-795,0,1746824354,12647.381890069992,63.451263000002655,54348.21372888001 2025-05-09,20:59:16.000,129,11114705,-795,0,1746824355,12647.509879960002,63.458312130002014,54348.21372888001 2025-05-09,20:59:17.000,129,11114713,-795,0,1746824356,12647.496407339997,63.52880343000288,54348.360458400006 2025-05-09,20:59:18.000,129,11114749,-795,0,1746824357,12647.590715680002,63.52880343000288,54348.09494784001 2025-05-09,20:59:19.000,129,11114707,-795,0,1746824358,12647.597451989997,63.54995082000096,54348.18578040001 2025-05-09,20:59:20.000,129,11114724,-795,0,1746824359,12647.590715680002,63.59929473000375,54348.12988344 2025-05-09,20:59:21.000,129,11114653,-795,0,1746824360,12647.577243059997,63.634540380000544,54348.24866448 2025-05-09,20:59:22.000,129,11114667,-795,0,1746824361,12647.530088890002,63.66273689999798,54348.409368240005 2025-05-09,20:59:23.000,129,11114732,-795,0,1746824362,12647.449253170002,63.73322819999885,54348.50020080001 2025-05-09,20:59:24.000,129,11114685,-795,0,1746824363,12647.449253170002,63.846014280003146,54348.52116216001 2025-05-09,20:59:25.000,129,11114688,-795,0,1746824364,12647.381890069992,63.979947749998246,54348.35347128001 2025-05-09,20:59:26.000,129,11114704,-795,0,1746824365,12647.435780549997,64.06453730999783,54348.38141976001 2025-05-09,20:59:27.000,129,11114736,-755,0,1746824366,12647.395362689997,64.17732339000213,54348.45129096001 2025-05-09,20:59:28.000,129,11114684,-755,0,1746824367,12647.402098999992,64.33945338000194,54348.56308488 2025-05-09,20:59:29.000,129,11114658,-795,0,1746824368,12647.415571619997,64.4945342400024,54348.85654392001 2025-05-09,20:59:30.000,129,11114698,-795,0,1746824369,12647.314526969996,64.6566642300022,54348.54212352 2025-05-09,20:59:31.000,129,11114741,-795,0,1746824370,12647.462725789992,64.79764683000394,54348.88449240001 2025-05-09,20:59:32.000,129,11114708,-795,0,1746824371,12647.583979369992,64.95977682000375,54348.94038936 2025-05-09,20:59:33.000,129,11114712,-795,0,1746824372,12647.604188299993,65.22059463000187,54348.842569680004 2025-05-09,20:59:34.000,129,11114719,-795,0,1746824373,12647.738914499998,65.43911766000383,54348.89147952 2025-05-09,20:59:35.000,129,11114727,-795,0,1746824374,12647.779332359998,65.56600199999957,54348.98231208001 2025-05-09,20:59:36.000,129,11114755,-795,0,1746824375,12647.873640699989,65.7422302499981,54349.24083552001 2025-05-09,20:59:37.000,129,11114735,-795,0,1746824376,12647.826486529993,65.92550763000327,54349.40153928 2025-05-09,20:59:38.000,129,11114731,-795,0,1746824377,12647.826486529993,66.05239196999901,54349.43647488001 2025-05-09,20:59:39.000,129,11114707,-795,0,1746824378,12647.786068669993,66.21452195999882,54349.42250064 2025-05-09,20:59:40.000,129,11114737,-795,0,1746824379,12647.792804979988,66.35550456000055,54349.28275824 2025-05-09,20:59:41.000,129,11114740,-795,0,1746824380,12647.779332359998,66.49648716000229,54349.296732480005 2025-05-09,20:59:42.000,129,11114720,-795,0,1746824381,12647.779332359998,66.59517498000059,54349.43647488001 2025-05-09,20:59:43.000,129,11114695,-795,0,1746824382,12647.813013909989,66.68681366999954,54349.59019152 2025-05-09,20:59:44.000,129,11114718,-795,0,1746824383,12647.826486529993,66.7573049700004,54349.91159904001 2025-05-09,20:59:45.000,129,11114672,-795,0,1746824384,12647.779332359998,66.84189452999999,54349.86268920001 2025-05-09,20:59:46.000,129,11114695,-795,0,1746824385,12647.738914499998,66.8700910500047,54349.83474072 2025-05-09,20:59:47.000,129,11114711,-795,0,1746824386,12647.711969260003,66.93353321999894,54349.869676320006 2025-05-09,20:59:48.000,129,11114737,-795,0,1746824387,12647.718705569998,67.06041756000195,54349.62512712001 2025-05-09,20:59:49.000,129,11114738,-795,0,1746824388,12647.698496639998,67.13795799000218,54349.72294680001 2025-05-09,20:59:50.000,129,11114698,-795,0,1746824389,12647.711969260003,67.20844929000305,54349.848714960004 2025-05-09,20:59:51.000,129,11114710,-795,0,1746824390,12647.732178189988,67.2154984200024,54350.12819976001 2025-05-09,20:59:52.000,129,11114741,-795,0,1746824391,12647.772596049988,67.30713711000135,54350.184096720004 2025-05-09,20:59:53.000,129,11114739,-795,0,1746824392,12647.786068669993,67.29303885000263,54350.2120452 2025-05-09,20:59:54.000,129,11114742,-795,0,1746824393,12647.738914499998,67.35648102000414,54350.19108384 2025-05-09,20:59:55.000,129,11114712,-795,0,1746824394,12647.725441879993,67.3987758000003,54350.05134144 2025-05-09,20:59:56.000,129,11114752,-795,0,1746824395,12647.738914499998,67.41287405999901,54350.10025128 2025-05-09,20:59:57.000,129,11114680,-795,0,1746824396,12647.624397229993,67.41992318999837,54350.135186880005 2025-05-09,20:59:58.000,129,11114722,-795,0,1746824397,12647.671551400002,67.4622179700018,54350.40069744 2025-05-09,20:59:59.000,129,11114771,-795,0,1746824398,12647.678287709998,67.48336535999988,54350.519478480004 2025-05-09,21:00:00.000,129,11114720,-795,0,1746824399,12647.671551400002,67.48336535999988,54350.61031104001 2025-05-09,21:00:01.000,129,11114696,-795,0,1746824400,12647.604188299993,67.55385666000075,54350.638259520005 2025-05-09,21:00:02.000,129,11114739,-795,0,1746824401,12647.610924610002,67.60320057000354,54350.484542879996 2025-05-09,21:00:03.000,129,11114719,-795,0,1746824402,12647.590715680002,67.65254447999905,54350.60332392 2025-05-09,21:00:04.000,129,11114705,-795,0,1746824403,12647.583979369992,67.7089375200012,54350.63127240001 2025-05-09,21:00:05.000,129,11114718,-795,0,1746824404,12647.509879960002,67.744183169998,54350.7360792 2025-05-09,21:00:06.000,129,11114715,-795,0,1746824405,12647.476198409997,67.82172359999822,54350.88979584 2025-05-09,21:00:07.000,129,11114703,-795,0,1746824406,12647.496407339997,67.88516576999973,54351.1203708 2025-05-09,21:00:08.000,129,11114721,-795,0,1746824407,12647.523352579992,67.94860794000124,54351.19722912 2025-05-09,21:00:09.000,129,11114755,-795,0,1746824408,12647.476198409997,67.97680445999868,54350.96665416001 2025-05-09,21:00:10.000,129,11114706,-795,0,1746824409,12647.469462100002,68.0543448899989,54350.77800192001 2025-05-09,21:00:11.000,129,11114713,-795,0,1746824410,12647.381890069992,68.12483618999977,54350.9107572 2025-05-09,21:00:12.000,129,11114686,-795,0,1746824411,12647.354944829996,68.10368880000169,54350.95966704 2025-05-09,21:00:13.000,129,11114689,-795,0,1746824412,12647.361681139992,68.14598357999785,54351.525623760004 2025-05-09,21:00:14.000,129,11114714,-795,0,1746824413,12647.334735899996,68.18827836000128,54351.53959800001 2025-05-09,21:00:15.000,129,11114734,-795,0,1746824414,12647.301054349991,68.18827836000128,54351.644404800005 2025-05-09,21:00:16.000,129,11114744,-795,0,1746824415,12647.15959183999,68.20942574999935,54351.357932880004 2025-05-09,21:00:17.000,129,11114687,-795,0,1746824416,12647.02486564,68.21647487999871,54351.09940944 2025-05-09,21:00:18.000,129,11114681,-795,0,1746824417,12647.051810879995,68.20942574999935,54351.476713920005 2025-05-09,21:00:19.000,129,11114712,-795,0,1746824418,12647.031601949995,68.18827836000128,54351.46273968 2025-05-09,21:00:20.000,129,11114703,-795,0,1746824419,12646.869930509994,68.13188531999913,54351.62344344 2025-05-09,21:00:21.000,129,11114703,-795,0,1746824420,12646.81604002999,68.12483618999977,54351.63043056 2025-05-09,21:00:22.000,129,11114709,-795,0,1746824421,12646.802567409999,68.08959054000297,54351.714276000006 2025-05-09,21:00:23.000,129,11114706,-795,0,1746824422,12646.782358479999,68.04024663000018,54351.861005520004 2025-05-09,21:00:24.000,129,11114694,-795,0,1746824423,12646.762149549999,68.0543448899989,54351.53959800001 2025-05-09,21:00:25.000,129,11114692,-795,0,1746824424,12646.75541323999,68.00500098000339,54351.5745336 2025-05-09,21:00:26.000,129,11114712,-795,0,1746824425,12646.647632279994,68.00500098000339,54351.46273968 2025-05-09,21:00:27.000,129,11114715,-795,0,1746824426,12646.600478109998,67.9556570700006,54351.63043056 2025-05-09,21:00:28.000,129,11114728,-795,0,1746824427,12646.593741799988,68.01205011000275,54351.75619872001 2025-05-09,21:00:29.000,129,11114733,-795,0,1746824428,12646.613950729989,68.0190992400021,54351.85401840001 2025-05-09,21:00:30.000,129,11114721,-795,0,1746824429,12646.560060249998,68.02614837000147,54351.78414720001 2025-05-09,21:00:31.000,129,11114714,-795,0,1746824430,12646.533115009988,68.0190992400021,54351.62344344 2025-05-09,21:00:32.000,129,11114736,-795,0,1746824431,12646.479224529998,68.08959054000297,54351.56055936 2025-05-09,21:00:33.000,129,11114745,-795,0,1746824432,12646.452279290002,68.0684431500049,54351.658379039996 2025-05-09,21:00:34.000,129,11114716,-795,0,1746824433,12646.344498329992,68.18122923000192,54351.58152072 2025-05-09,21:00:35.000,129,11114736,-795,0,1746824434,12646.263662609992,68.18827836000128,54351.75619872001 2025-05-09,21:00:36.000,129,11114729,-795,0,1746824435,12646.162617959992,68.21647487999871,54351.58850784001 2025-05-09,21:00:37.000,129,11114673,-795,0,1746824436,12646.000946519991,68.24467140000343,54351.63741768001 2025-05-09,21:00:38.000,129,11114734,-795,0,1746824437,12645.94705604,68.3151627000043,54351.67235328 2025-05-09,21:00:39.000,129,11114682,-795,0,1746824438,12645.85948400999,68.30811356999766,54351.45575256 2025-05-09,21:00:40.000,129,11114748,-795,0,1746824439,12645.65739470999,68.33631009000237,54351.33697152 2025-05-09,21:00:41.000,129,11114674,-795,0,1746824440,12645.55635005999,68.36450660999981,54351.378894240006 2025-05-09,21:00:42.000,129,11114701,-795,0,1746824441,12645.441832789998,68.39270313000452,54351.62344344 2025-05-09,21:00:43.000,129,11114688,-795,0,1746824442,12645.320579209998,68.35040835000109,54351.595494960005 2025-05-09,21:00:44.000,129,11114730,-795,0,1746824443,12645.185853009993,68.37155573999917,54351.5046624 2025-05-09,21:00:45.000,129,11114693,-795,0,1746824444,12645.051126810002,68.38565399999788,54351.37190712001 2025-05-09,21:00:46.000,129,11114751,-795,0,1746824445,12644.963554779992,68.42089965000196,54351.18325488001 2025-05-09,21:00:47.000,129,11114717,-795,0,1746824446,12644.795147029996,68.4138505200026,54351.022551120004 2025-05-09,21:00:48.000,129,11114710,-795,0,1746824447,12644.754729169996,68.4138505200026,54351.13434504001 2025-05-09,21:00:49.000,129,11114721,-795,0,1746824448,12644.593057729995,68.39975226000388,54351.30203592001 2025-05-09,21:00:50.000,129,11114712,-795,0,1746824449,12644.47854045999,68.40680139000324,54351.155306399996 2025-05-09,21:00:51.000,129,11114710,-795,0,1746824450,12644.310132709994,68.32926096000301,54351.08543520001 2025-05-09,21:00:52.000,129,11114759,-795,0,1746824451,12644.202351749998,68.30811356999766,54350.99460264001 2025-05-09,21:00:53.000,129,11114696,-795,0,1746824452,12644.114779719988,68.3151627000043,54350.81293752 2025-05-09,21:00:54.000,129,11114717,-795,0,1746824453,12643.986789829993,68.3010644399983,54350.79896328001 2025-05-09,21:00:55.000,129,11114683,-795,0,1746824454,12643.852063630002,68.19532749000064,54350.71511784 2025-05-09,21:00:56.000,129,11114703,-795,0,1746824455,12643.683655879991,68.20942574999935,54350.819924639996 2025-05-09,21:00:57.000,129,11114686,-795,0,1746824456,12643.54892968,68.1671309700032,54350.819924639996 2025-05-09,21:00:58.000,129,11114717,-795,0,1746824457,12643.373785619995,68.16008184000384,54350.7360792 2025-05-09,21:00:59.000,129,11114721,-795,0,1746824458,12643.25926834999,68.12483618999977,54350.708130720006 2025-05-09,21:01:00.000,129,11114707,-795,0,1746824459,12643.104333219999,68.13893444999849,54350.149161119996 2025-05-09,21:01:01.000,129,11114730,-795,0,1746824460,12643.036970119989,68.13893444999849,54350.21903232 2025-05-09,21:01:02.000,129,11114742,-795,0,1746824461,12643.023497499998,68.16008184000384,54350.302877760005 2025-05-09,21:01:03.000,129,11114711,-795,0,1746824462,12643.003288569998,68.13893444999849,54350.316851999996 2025-05-09,21:01:04.000,129,11114695,-795,0,1746824463,12642.969607019993,68.18827836000128,54350.32383912001 2025-05-09,21:01:05.000,129,11114698,-795,0,1746824464,12642.868562369993,68.15303271000448,54350.19108384 2025-05-09,21:01:06.000,129,11114720,-795,0,1746824465,12642.814671890003,68.22352400999807,54350.04435432 2025-05-09,21:01:07.000,129,11114730,-795,0,1746824466,12642.868562369993,68.23762227000407,54349.87666344 2025-05-09,21:01:08.000,129,11114730,-795,0,1746824467,12642.942661779998,68.3010644399983,54349.7578824 2025-05-09,21:01:09.000,129,11114715,-795,0,1746824468,12642.929189159993,68.32926096000301,54349.76486952 2025-05-09,21:01:10.000,129,11114709,-795,0,1746824469,12642.929189159993,68.38565399999788,54349.60416576001 2025-05-09,21:01:11.000,129,11114686,-795,0,1746824470,12643.057179049989,68.35745748000045,54349.981470239996 2025-05-09,21:01:12.000,129,11114698,-795,0,1746824471,12643.050442739994,68.42794878000132,54349.94653464 2025-05-09,21:01:13.000,129,11114674,-795,0,1746824472,12643.090860599994,68.37155573999917,54349.76486952 2025-05-09,21:01:14.000,129,11114701,-795,0,1746824473,12643.151487389994,68.35040835000109,54349.67403696001 2025-05-09,21:01:15.000,129,11114694,-795,0,1746824474,12643.104333219999,68.3151627000043,54349.43647488001 2025-05-09,21:01:16.000,129,11114702,-795,0,1746824475,12643.050442739994,68.33631009000237,54349.21987416001 2025-05-09,21:01:17.000,129,11114719,-795,0,1746824476,12642.969607019993,68.34335922000173,54349.15699008 2025-05-09,21:01:18.000,129,11114687,-795,0,1746824477,12642.935925469988,68.40680139000324,54349.38756504001 2025-05-09,21:01:19.000,129,11114719,-795,0,1746824478,12642.996552259989,68.45614529999875,54349.42250064 2025-05-09,21:01:20.000,129,11114703,-795,0,1746824479,12642.983079639998,68.45614529999875,54349.28974536001 2025-05-09,21:01:21.000,129,11114667,-795,0,1746824480,12643.057179049989,68.44204704000003,54349.26179688 2025-05-09,21:01:22.000,129,11114718,-795,0,1746824481,12643.19864155999,68.39270313000452,54349.04519616 2025-05-09,21:01:23.000,129,11114695,-795,0,1746824482,12643.292949899995,68.3151627000043,54349.08711888 2025-05-09,21:01:24.000,129,11114724,-795,0,1746824483,12643.34010406999,68.25876966000214,54348.97532496001 2025-05-09,21:01:25.000,129,11114725,-795,0,1746824484,12643.474830269995,68.16008184000384,54349.12205448001 2025-05-09,21:01:26.000,129,11114734,-795,0,1746824485,12643.562402299991,68.0684431500049,54349.129041600005 2025-05-09,21:01:27.000,129,11114722,-795,0,1746824486,12643.690392190001,67.9204114200038,54349.13602872 2025-05-09,21:01:28.000,129,11114735,-795,0,1746824487,12643.656710639996,67.87811664000037,54349.04519616 2025-05-09,21:01:29.000,129,11114698,-795,0,1746824488,12643.764491599992,67.89221489999909,54348.80763408001 2025-05-09,21:01:30.000,129,11114685,-795,0,1746824489,12643.730810050001,67.94155881000188,54348.59103336 2025-05-09,21:01:31.000,129,11114685,-795,0,1746824490,12643.899217799997,67.92746055000316,54348.66789168001 2025-05-09,21:01:32.000,129,11114694,-795,0,1746824491,12644.006998759993,67.86401838000165,54348.70282728 2025-05-09,21:01:33.000,129,11114702,-795,0,1746824492,12644.202351749998,67.81467446999886,54348.919428 2025-05-09,21:01:34.000,129,11114704,-795,0,1746824493,12644.364023189999,67.75828143000399,54348.99628632 2025-05-09,21:01:35.000,129,11114710,-795,0,1746824494,12644.52569463,67.73008490999928,54348.912440880005 2025-05-09,21:01:36.000,129,11114700,-795,0,1746824495,12644.70083868999,67.71598665000056,54348.75173712 2025-05-09,21:01:37.000,129,11114666,-795,0,1746824496,12644.943345849992,67.65959360999841,54348.61199472 2025-05-09,21:01:38.000,129,11114712,-795,0,1746824497,12645.131962530002,67.6102497000029,54348.52116216001 2025-05-09,21:01:39.000,129,11114712,-795,0,1746824498,12645.360997069998,67.53975840000203,54348.50020080001 2025-05-09,21:01:40.000,129,11114678,-795,0,1746824499,12645.414887549989,67.50451274999796,54348.40238112001 2025-05-09,21:01:41.000,129,11114704,-795,0,1746824500,12645.65739470999,67.46926710000116,54348.59103336 2025-05-09,21:01:42.000,129,11114771,-795,0,1746824501,12645.94031972999,67.44107058000372,54348.73776288001 2025-05-09,21:01:43.000,129,11114683,-795,0,1746824502,12646.182826889992,67.41287405999901,54348.66090456 2025-05-09,21:01:44.000,129,11114694,-795,0,1746824503,12646.384916189993,67.39172667000093,54348.42334248 2025-05-09,21:01:45.000,129,11114659,-795,0,1746824504,12646.539851319998,67.35648102000414,54348.339497040004 2025-05-09,21:01:46.000,129,11114689,-795,0,1746824505,12646.667841209994,67.28598972000327,54348.2556516 2025-05-09,21:01:47.000,129,11114652,-795,0,1746824506,12646.87666681999,67.19435103000433,54348.44430384 2025-05-09,21:01:48.000,129,11114726,-795,0,1746824507,12647.09896504999,67.14500712000154,54348.59802048001 2025-05-09,21:01:49.000,129,11114710,-795,0,1746824508,12647.2673728,67.14500712000154,54348.54911064001 2025-05-09,21:01:50.000,129,11114701,-795,0,1746824509,12647.449253170002,67.08156495000003,54348.52116216001 2025-05-09,21:01:51.000,129,11114671,-795,0,1746824510,12647.705232949993,67.02517190999788,54348.241677360005 2025-05-09,21:01:52.000,129,11114683,-795,0,1746824511,12647.914058559989,67.01812277999852,54348.27661296 2025-05-09,21:01:53.000,129,11114675,-795,0,1746824512,12648.10267524,66.9405823499983,54348.19975464 2025-05-09,21:01:54.000,129,11114686,-795,0,1746824513,12648.170038339995,66.85599278999871,54348.19975464 2025-05-09,21:01:55.000,129,11114698,-795,0,1746824514,12648.230665129995,66.81369801000255,54348.38840688 2025-05-09,21:01:56.000,129,11114700,-795,0,1746824515,12648.33844608999,66.76435409999976,54348.3255228 2025-05-09,21:01:57.000,129,11114725,-795,0,1746824516,12648.39907287999,66.76435409999976,54348.36744552 2025-05-09,21:01:58.000,129,11114726,-795,0,1746824517,12648.554008009996,66.6938627999989,54348.360458400006 2025-05-09,21:01:59.000,129,11114714,-795,0,1746824518,12648.655052659997,66.65156802000274,54348.09494784001 2025-05-09,21:02:00.000,129,11114723,-795,0,1746824519,12648.722415759992,66.60927323999931,54347.93424408 2025-05-09,21:02:01.000,129,11114693,-795,0,1746824520,12648.870614580002,66.53173280999908,54348.03905088 2025-05-09,21:02:02.000,129,11114689,-795,0,1746824521,12648.958186609998,66.51058542000101,54348.192767520006 2025-05-09,21:02:03.000,129,11114716,-795,0,1746824522,12649.059231259998,66.49648716000229,54348.22770312 2025-05-09,21:02:04.000,129,11114729,-795,0,1746824523,12649.17374852999,66.41894673000206,54348.19975464 2025-05-09,21:02:05.000,129,11114720,-795,0,1746824524,12649.167012219994,66.3484554300012,54347.96219256 2025-05-09,21:02:06.000,129,11114706,-795,0,1746824525,12649.25458424999,66.29206238999905,54347.906295600005 2025-05-09,21:02:07.000,129,11114725,-795,0,1746824526,12649.43646461999,66.23566935000417,54347.99014104 2025-05-09,21:02:08.000,129,11114703,-795,0,1746824527,12649.53750926999,66.2004237000001,54347.91328272 2025-05-09,21:02:09.000,129,11114651,-795,0,1746824528,12649.550981889995,66.01009719000285,54348.073986480005 2025-05-09,21:02:10.000,129,11114704,-795,0,1746824529,12649.54424558,65.97485153999878,54347.89930848001 2025-05-09,21:02:11.000,129,11114709,-795,0,1746824530,12649.705917020001,65.84091807000368,54347.955205440005 2025-05-09,21:02:12.000,129,11114720,-795,0,1746824531,12649.766543810001,65.79157416000089,54347.88533424 2025-05-09,21:02:13.000,129,11114685,-795,0,1746824532,12649.813697979997,65.69993547000195,54347.67572064 2025-05-09,21:02:14.000,129,11114670,-795,0,1746824533,12649.806961670001,65.61534591000236,54347.58488808 2025-05-09,21:02:15.000,129,11114688,-795,0,1746824534,12649.961896799992,65.61534591000236,54347.65475928 2025-05-09,21:02:16.000,129,11114732,-795,0,1746824535,12649.995578349997,65.608296780003,54347.93424408 2025-05-09,21:02:17.000,129,11114683,-795,0,1746824536,12650.096622999998,65.65059155999916,54347.92026984 2025-05-09,21:02:18.000,129,11114725,-795,0,1746824537,12650.258294439998,65.68583721000323,54347.92026984 2025-05-09,21:02:19.000,129,11114719,-795,0,1746824538,12650.359339089999,65.78452503000153,54347.91328272 2025-05-09,21:02:20.000,129,11114719,-795,0,1746824539,12650.5008016,65.91140937000455,54347.61283656001 2025-05-09,21:02:21.000,129,11114701,-795,0,1746824540,12650.649000419995,65.98894980000478,54347.4870684 2025-05-09,21:02:22.000,129,11114719,-795,0,1746824541,12650.810671859996,66.08058849000372,54347.668733520004 2025-05-09,21:02:23.000,129,11114704,-715,0,1746824542,12651.012761159996,66.15812892000395,54347.94821832001 2025-05-09,21:02:24.000,129,11114724,-795,0,1746824543,12651.093596879997,66.26386587000161,54348.06699936001 2025-05-09,21:02:25.000,129,11114696,-795,0,1746824544,12651.187905220002,66.34140630000184,54348.03905088 2025-05-09,21:02:26.000,129,11114735,-795,0,1746824545,12651.268740940002,66.42599586000142,54347.96219256 2025-05-09,21:02:27.000,129,11114658,-795,0,1746824546,12651.315895109998,66.53878193999844,54347.81546304 2025-05-09,21:02:28.000,129,11114730,-795,0,1746824547,12651.430412379988,66.63042063000466,54347.82245016 2025-05-09,21:02:29.000,129,11114719,-795,0,1746824548,12651.517984409998,66.72205932000361,54347.87136 2025-05-09,21:02:30.000,129,11114729,-795,0,1746824549,12651.578611199999,66.84189452999999,54347.92725696001 2025-05-09,21:02:31.000,129,11114730,-795,0,1746824550,12651.65271060999,66.92648408999958,54348.12988344 2025-05-09,21:02:32.000,129,11114698,-795,0,1746824551,12651.77396418999,67.08156495000003,54348.220716 2025-05-09,21:02:33.000,129,11114693,-795,0,1746824552,12651.868272529995,67.15910538000026,54348.28360008001 2025-05-09,21:02:34.000,129,11114714,-795,0,1746824553,12651.989526109995,67.30008798000199,54348.220716 2025-05-09,21:02:35.000,129,11114688,-795,0,1746824554,12652.070361829996,67.35648102000414,54347.97616680001 2025-05-09,21:02:36.000,129,11114702,-795,0,1746824555,12652.232033269996,67.42697231999773,54347.96219256 2025-05-09,21:02:37.000,129,11114723,-795,0,1746824556,12652.467804120002,67.44811971000308,54348.0809736 2025-05-09,21:02:38.000,129,11114730,-795,0,1746824557,12652.663157109993,67.45516884000244,54348.38141976001 2025-05-09,21:02:39.000,129,11114713,-795,0,1746824558,12652.83156485999,67.43402145000437,54348.34648416 2025-05-09,21:02:40.000,129,11114717,-795,0,1746824559,12652.95955475,67.37762841000222,54348.29757432 2025-05-09,21:02:41.000,129,11114653,-795,0,1746824560,12653.13469880999,67.3635301500035,54348.31853568 2025-05-09,21:02:42.000,129,11114680,-795,0,1746824561,12653.24247977,67.32123537000007,54348.16481904001 2025-05-09,21:02:43.000,129,11114729,-795,0,1746824562,12653.377205969991,67.26484232999792,54348.26962584 2025-05-09,21:02:44.000,129,11114714,-795,0,1746824563,12653.437832759992,67.1520562500009,54348.26962584 2025-05-09,21:02:45.000,129,11114687,-795,0,1746824564,12653.451305379996,67.08156495000003,54348.38840688 2025-05-09,21:02:46.000,129,11114703,-795,0,1746824565,12653.491723239997,67.05336843000259,54348.49321368 2025-05-09,21:02:47.000,129,11114700,-795,0,1746824566,12653.565822650002,67.02517190999788,54348.73077576 2025-05-09,21:02:48.000,129,11114715,-795,0,1746824567,12653.579295269992,67.03927017000387,54348.73077576 2025-05-09,21:02:49.000,129,11114679,-795,0,1746824568,12653.646658370002,67.03927017000387,54348.458278080005 2025-05-09,21:02:50.000,129,11114712,-795,0,1746824569,12653.545613720002,67.03222104000452,54348.31154856001 2025-05-09,21:02:51.000,129,11114701,-795,0,1746824570,12653.592767889997,67.0040245199998,54348.43731672 2025-05-09,21:02:52.000,129,11114729,-795,0,1746824571,12653.639922059992,66.98992626000108,54348.625968960005 2025-05-09,21:02:53.000,129,11114697,-795,0,1746824572,12653.666867300002,66.91943496000022,54348.88449240001 2025-05-09,21:02:54.000,129,11114732,-795,0,1746824573,12653.673603609997,66.91238583000086,54348.95436360001 2025-05-09,21:02:55.000,129,11114711,-795,0,1746824574,12653.700548849993,66.86304191999807,54348.919428 2025-05-09,21:02:56.000,129,11114711,-795,0,1746824575,12653.774648259998,66.79959975000384,54348.793659840005 2025-05-09,21:02:57.000,129,11114713,-795,0,1746824576,12653.868956599988,66.77845235999848,54348.85654392001 2025-05-09,21:02:58.000,129,11114722,-795,0,1746824577,12653.895901839998,66.8066488800032,54348.81462120001 2025-05-09,21:02:59.000,129,11114694,-795,0,1746824578,12653.963264939994,66.8066488800032,54349.03820904 2025-05-09,21:03:00.000,129,11114700,-795,0,1746824579,12653.916110769998,66.85599278999871,54349.02423480001 2025-05-09,21:03:01.000,129,11114705,-795,0,1746824580,12653.916110769998,66.87714018000406,54349.129041600005 2025-05-09,21:03:02.000,129,11114714,-795,0,1746824581,12653.916110769998,66.98287713000173,54349.345642320004 2025-05-09,21:03:03.000,129,11114748,-795,0,1746824582,12653.875692909998,67.08861407999939,54349.21987416001 2025-05-09,21:03:04.000,129,11114764,-795,0,1746824583,12653.794857189998,67.14500712000154,54349.31070672001 2025-05-09,21:03:05.000,129,11114687,-795,0,1746824584,12653.700548849993,67.22959668000112,54349.24083552001 2025-05-09,21:03:06.000,129,11114700,-795,0,1746824585,12653.612976819997,67.31418624000071,54349.247822640005 2025-05-09,21:03:07.000,129,11114636,-795,0,1746824586,12653.559086339992,67.37762841000222,54349.52730744001 2025-05-09,21:03:08.000,129,11114719,-795,0,1746824587,12653.559086339992,67.46926710000116,54349.59717864 2025-05-09,21:03:09.000,129,11114718,-795,0,1746824588,12653.633185749997,67.57500404999882,54349.70897256 2025-05-09,21:03:10.000,129,11114701,-795,0,1746824589,12653.734230399998,67.61729883000226,54349.65307560001 2025-05-09,21:03:11.000,129,11114731,-795,0,1746824590,12653.767911950003,67.72303577999992,54349.55525592001 2025-05-09,21:03:12.000,129,11114693,-795,0,1746824591,12653.821802429993,67.77942882000207,54349.6880112 2025-05-09,21:03:13.000,129,11114668,-795,0,1746824592,12653.862220289993,67.8076253399995,54349.799805120005 2025-05-09,21:03:14.000,129,11114698,-795,0,1746824593,12653.821802429993,67.8076253399995,54350.0024316 2025-05-09,21:03:15.000,129,11114733,-795,0,1746824594,12653.680339919993,67.86401838000165,54349.8976248 2025-05-09,21:03:16.000,129,11114690,-795,0,1746824595,12653.774648259998,67.84992012000293,54350.07928992001 2025-05-09,21:03:17.000,129,11114716,-795,0,1746824596,12653.734230399998,67.82877273000486,54350.184096720004 2025-05-09,21:03:18.000,129,11114693,-795,0,1746824597,12653.673603609997,67.82877273000486,54350.04435432 2025-05-09,21:03:19.000,129,11114755,-795,0,1746824598,12653.538877409992,67.84287099000358,54350.00941872001 2025-05-09,21:03:20.000,129,11114737,-795,0,1746824599,12653.377205969991,67.83582186000422,54349.9325604 2025-05-09,21:03:21.000,129,11114678,-795,0,1746824600,12653.208798219996,67.81467446999886,54350.205058080006 2025-05-09,21:03:22.000,129,11114738,-795,0,1746824601,12652.93934582,67.79352708000079,54350.17012248 2025-05-09,21:03:23.000,129,11114698,-795,0,1746824602,12652.878719029999,67.80057621000014,54350.34480048001 2025-05-09,21:03:24.000,129,11114704,-795,0,1746824603,12652.770938069989,67.84287099000358,54350.42864592 2025-05-09,21:03:25.000,129,11114726,-795,0,1746824604,12652.690102349989,67.81467446999886,54350.23999368 2025-05-09,21:03:26.000,129,11114724,-795,0,1746824605,12652.521694599993,67.82172359999822,54350.06531568 2025-05-09,21:03:27.000,129,11114692,-795,0,1746824606,12652.521694599993,67.84287099000358,54350.2819164 2025-05-09,21:03:28.000,129,11114703,-795,0,1746824607,12652.541903529993,67.8076253399995,54350.44262016001 2025-05-09,21:03:29.000,129,11114641,-795,0,1746824608,12652.508221980002,67.73008490999928,54350.61031104001 2025-05-09,21:03:30.000,129,11114663,-795,0,1746824609,12652.440858879992,67.75123230000463,54350.49851712 2025-05-09,21:03:31.000,129,11114724,-795,0,1746824610,12652.413913639997,67.73713403999864,54350.55441408 2025-05-09,21:03:32.000,129,11114725,-795,0,1746824611,12652.393704709997,67.8076253399995,54350.58236256001 2025-05-09,21:03:33.000,129,11114713,-795,0,1746824612,12652.333077919997,67.84992012000293,54350.484542879996 2025-05-09,21:03:34.000,129,11114716,-795,0,1746824613,12652.279187439992,67.84287099000358,54350.5963368 2025-05-09,21:03:35.000,129,11114724,-795,0,1746824614,12652.245505890001,67.86401838000165,54350.5963368 2025-05-09,21:03:36.000,129,11114747,-795,0,1746824615,12652.171406479996,67.94155881000188,54350.854860240004 2025-05-09,21:03:37.000,129,11114638,-795,0,1746824616,12652.164670170001,67.9556570700006,54350.91774432001 2025-05-09,21:03:38.000,129,11114706,-795,0,1746824617,12652.077098139991,67.99795185000403,54350.95267992 2025-05-09,21:03:39.000,129,11114721,-795,0,1746824618,12652.029943969996,67.97680445999868,54350.973641280005 2025-05-09,21:03:40.000,129,11114717,-795,0,1746824619,12651.888481459995,68.01205011000275,54350.56838832 2025-05-09,21:03:41.000,129,11114705,-795,0,1746824620,12651.83459097999,67.98385358999803,54350.708130720006 2025-05-09,21:03:42.000,129,11114702,-795,0,1746824621,12651.80090943,68.0190992400021,54350.840886 2025-05-09,21:03:43.000,129,11114697,-795,0,1746824622,12651.69986478,67.98385358999803,54351.08543520001 2025-05-09,21:03:44.000,129,11114689,-795,0,1746824623,12651.571874889989,68.01205011000275,54351.25312608001 2025-05-09,21:03:45.000,129,11114700,-795,0,1746824624,12651.464093929993,67.96975532999932,54351.155306399996 2025-05-09,21:03:46.000,129,11114710,-795,0,1746824625,12651.356312969998,67.96975532999932,54351.23216472001 2025-05-09,21:03:47.000,129,11114723,-795,0,1746824626,12651.295686179998,67.97680445999868,54351.06447384001 2025-05-09,21:03:48.000,129,11114715,-795,0,1746824627,12651.154223669997,68.0190992400021,54351.13434504001 2025-05-09,21:03:49.000,129,11114705,-795,0,1746824628,12650.985815920001,68.0684431500049,54351.08543520001 2025-05-09,21:03:50.000,129,11114646,-795,0,1746824629,12650.81740816999,68.02614837000147,54351.23216472001 2025-05-09,21:03:51.000,129,11114694,-795,0,1746824630,12650.58163732,68.04729575999954,54351.49767528001 2025-05-09,21:03:52.000,129,11114685,-795,0,1746824631,12650.359339089999,68.09663967000233,54351.51863664001 2025-05-09,21:03:53.000,129,11114665,-795,0,1746824632,12650.123568239993,68.10368880000169,54351.61645632001 2025-05-09,21:03:54.000,129,11114709,-795,0,1746824633,12649.887797390002,68.14598357999785,54351.58850784001 2025-05-09,21:03:55.000,129,11114712,-795,0,1746824634,12649.678971779991,68.20942574999935,54351.46273968 2025-05-09,21:03:56.000,129,11114745,-795,0,1746824635,12649.46340986,68.27991705000022,54351.4347912 2025-05-09,21:03:57.000,129,11114733,-795,0,1746824636,12649.23437531999,68.35745748000045,54351.5046624 2025-05-09,21:03:58.000,129,11114692,-795,0,1746824637,12649.079440189998,68.40680139000324,54351.80510856001 2025-05-09,21:03:59.000,129,11114683,-795,0,1746824638,12648.985131849993,68.47024356000475,54351.84703128 2025-05-09,21:04:00.000,129,11114710,-795,0,1746824639,12648.863878269993,68.59712790000049,54351.7492116 2025-05-09,21:04:01.000,129,11114710,-795,0,1746824640,12648.809987790002,68.67466833000071,54351.79812144 2025-05-09,21:04:02.000,129,11114674,-795,0,1746824641,12648.735888379997,68.82974919000117,54351.58850784001 2025-05-09,21:04:03.000,129,11114663,-795,0,1746824642,12648.675261589997,68.92138788000011,54351.60248208 2025-05-09,21:04:04.000,129,11114686,-795,0,1746824643,12648.594425869996,69.01302656999906,54351.644404800005 2025-05-09,21:04:05.000,129,11114658,-795,0,1746824644,12648.527062770001,69.09056699999928,54351.75619872001 2025-05-09,21:04:06.000,129,11114690,-795,0,1746824645,12648.39907287999,69.20335308000358,54351.714276000006 2025-05-09,21:04:07.000,129,11114715,-795,0,1746824646,12648.33844608999,69.25974611999845,54351.888954 2025-05-09,21:04:08.000,129,11114696,-795,0,1746824647,12648.16330203,69.40072872000019,54351.930876720005 2025-05-09,21:04:09.000,129,11114678,-795,0,1746824648,12648.068993689994,69.47122002000106,54351.72825024 2025-05-09,21:04:10.000,129,11114717,-795,0,1746824649,12647.799541289998,69.5276130600032,54351.58152072 2025-05-09,21:04:11.000,129,11114693,-795,0,1746824650,12647.617660919997,69.59810436000407,54351.6094692 2025-05-09,21:04:12.000,129,11114730,-795,0,1746824651,12647.381890069992,69.66859565999766,54351.73523736001 2025-05-09,21:04:13.000,129,11114716,-795,0,1746824652,12647.193273389996,69.7108904400011,54351.95183808001 2025-05-09,21:04:14.000,129,11114696,-795,0,1746824653,12647.05854718999,69.74613608999789,54352.01472216 2025-05-09,21:04:15.000,129,11114757,-795,0,1746824654,12646.77562216999,69.7743326100026,54352.01472216 2025-05-09,21:04:16.000,129,11114690,-795,0,1746824655,12646.472488220003,69.84482391000347,54351.58152072 2025-05-09,21:04:17.000,129,11114721,-795,0,1746824656,12646.364707259992,69.84482391000347,54351.79812144 2025-05-09,21:04:18.000,129,11114696,-795,0,1746824657,12646.021155449991,69.90121694999834,54351.658379039996 2025-05-09,21:04:19.000,129,11114721,-795,0,1746824658,12645.87969293999,69.95056086000113,54351.75619872001 2025-05-09,21:04:20.000,129,11114721,-795,0,1746824659,12645.563086369999,69.97170824999921,54351.86799264 2025-05-09,21:04:21.000,129,11114687,-795,0,1746824660,12645.408151239993,70.0562978099988,54351.888954 2025-05-09,21:04:22.000,129,11114739,-795,0,1746824661,12645.212798250002,70.09154346000287,54352.028696400004 2025-05-09,21:04:23.000,129,11114706,-595,0,1746824662,12645.044390499992,70.15498563000438,54351.89594112 2025-05-09,21:04:24.000,129,11114728,-795,0,1746824663,12644.822092269991,70.21137866999925,54351.742224480004 2025-05-09,21:04:25.000,129,11114656,-795,0,1746824664,12644.613266659995,70.28891909999948,54351.56754648001 2025-05-09,21:04:26.000,129,11114689,-795,0,1746824665,12644.323605329999,70.33826301000227,54351.48370104 2025-05-09,21:04:27.000,129,11114687,-795,0,1746824666,12644.188879129993,70.35941040000034,54351.72825024 2025-05-09,21:04:28.000,129,11114724,-795,0,1746824667,12644.054152930003,70.45809821999865,54351.7492116 2025-05-09,21:04:29.000,129,11114708,-795,0,1746824668,12643.845327319992,70.53563864999887,54351.7492116 2025-05-09,21:04:30.000,129,11114709,-795,0,1746824669,12643.58934754,70.63432647000445,54351.658379039996 2025-05-09,21:04:31.000,129,11114694,-795,0,1746824670,12643.44114871999,70.75416168000083,54351.41382984 2025-05-09,21:04:32.000,129,11114751,-795,0,1746824671,12643.32663145,70.79645646000426,54351.525623760004 2025-05-09,21:04:33.000,129,11114656,-795,0,1746824672,12643.191905249994,70.89514428000257,54351.39985560001 2025-05-09,21:04:34.000,129,11114712,-795,0,1746824673,12643.057179049989,70.89514428000257,54351.46273968 2025-05-09,21:04:35.000,129,11114717,-795,0,1746824674,12642.969607019993,70.88104602000385,54351.41382984 2025-05-09,21:04:36.000,129,11114727,-795,0,1746824675,12642.915716539988,70.88104602000385,54351.32998440001 2025-05-09,21:04:37.000,129,11114718,-795,0,1746824676,12642.882034989998,70.8598986299985,54351.41382984 2025-05-09,21:04:38.000,129,11114713,-795,0,1746824677,12642.814671890003,70.84580036999978,54351.357932880004 2025-05-09,21:04:39.000,129,11114691,-795,0,1746824678,12642.713627240002,70.84580036999978,54351.17626776 2025-05-09,21:04:40.000,129,11114730,-795,0,1746824679,12642.518274249996,70.84580036999978,54351.03652536001 2025-05-09,21:04:41.000,129,11114665,-795,0,1746824680,12642.397020669996,70.84580036999978,54351.19722912 2025-05-09,21:04:42.000,129,11114692,-795,0,1746824681,12642.26903078,70.86694775999786,54351.44177832 2025-05-09,21:04:43.000,129,11114731,-795,0,1746824682,12642.174722439995,70.88809515000321,54351.427804080005 2025-05-09,21:04:44.000,129,11114737,-795,0,1746824683,12642.073677789995,70.88104602000385,54351.39286848 2025-05-09,21:04:45.000,129,11114735,-795,0,1746824684,12641.932215279994,70.90219341000193,54351.17626776 2025-05-09,21:04:46.000,129,11114705,-795,0,1746824685,12641.878324799989,70.94448818999808,54351.07146096 2025-05-09,21:04:47.000,129,11114715,-795,0,1746824686,12641.91874265999,70.97973384000215,54351.10639656 2025-05-09,21:04:48.000,129,11114731,-795,0,1746824687,12641.784016459998,71.00793035999959,54351.07146096 2025-05-09,21:04:49.000,129,11114711,-795,0,1746824688,12641.770543839993,71.04317601000366,54351.31601016 2025-05-09,21:04:50.000,129,11114695,-795,0,1746824689,12641.716653359988,71.14891296000133,54351.19722912 2025-05-09,21:04:51.000,129,11114719,-795,0,1746824690,12641.750334909993,71.16301122000004,54351.2251776 2025-05-09,21:04:52.000,129,11114737,-795,0,1746824691,12641.723389669998,71.25464990999899,54351.23915184 2025-05-09,21:04:53.000,129,11114720,-795,0,1746824692,12641.716653359988,71.29694469000242,54350.95966704 2025-05-09,21:04:54.000,129,11114696,-795,0,1746824693,12641.831170629994,71.33923946999857,54351.12735792 2025-05-09,21:04:55.000,129,11114714,-795,0,1746824694,12641.817698009989,71.45907468000223,54351.092422320005 2025-05-09,21:04:56.000,129,11114679,-795,0,1746824695,12641.837906939989,71.48022207000031,54351.39286848 2025-05-09,21:04:57.000,129,11114628,-795,0,1746824696,12641.790752769994,71.59300815000461,54351.27408744 2025-05-09,21:04:58.000,129,11114709,-795,0,1746824697,12641.777280149989,71.68464684000355,54351.309023040005 2025-05-09,21:04:59.000,129,11114737,-795,0,1746824698,12641.736862289988,71.7762855300025,54351.37190712001 2025-05-09,21:05:00.000,129,11114727,-795,0,1746824699,12641.676235499988,71.81858030999865,54351.00158976 2025-05-09,21:05:01.000,129,11114697,-795,0,1746824700,12641.629081329993,71.86087509000208,54351.043512480006 2025-05-09,21:05:02.000,129,11114719,-795,0,1746824701,12641.709917049993,71.88907160999952,54351.190242000004 2025-05-09,21:05:03.000,129,11114713,-795,0,1746824702,12641.709917049993,71.90316986999824,54351.28107456001 2025-05-09,21:05:04.000,129,11114710,-795,0,1746824703,12641.649290259993,71.94546465000167,54351.4347912 2025-05-09,21:05:05.000,129,11114716,-795,0,1746824704,12641.548245609993,72.00890682000318,54351.41382984 2025-05-09,21:05:06.000,129,11114682,-795,0,1746824705,12641.494355130002,72.06529985999805,54351.2950488 2025-05-09,21:05:07.000,129,11114635,-795,0,1746824706,12641.501091439997,72.17103681000299,54351.23216472001 2025-05-09,21:05:08.000,129,11114688,-795,0,1746824707,12641.480882509997,72.22742984999786,54351.16229352001 2025-05-09,21:05:09.000,129,11114724,-795,0,1746824708,12641.373101550002,72.31201941000472,54351.13434504001 2025-05-09,21:05:10.000,129,11114710,-795,0,1746824709,12641.339419999997,72.32611767000344,54351.11338368001 2025-05-09,21:05:11.000,129,11114722,-795,0,1746824710,12641.285529519992,72.32611767000344,54351.30203592001 2025-05-09,21:05:12.000,129,11114747,-795,0,1746824711,12641.251847970001,72.30497027999809,54351.19722912 2025-05-09,21:05:13.000,129,11114610,-795,0,1746824712,12641.231639040001,72.31906854000408,54351.28806168 2025-05-09,21:05:14.000,129,11114705,-795,0,1746824713,12641.184484869991,72.37546157999896,54351.260113200005 2025-05-09,21:05:15.000,129,11114732,-795,0,1746824714,12641.11038546,72.41775636000239,54350.973641280005 2025-05-09,21:05:16.000,129,11114694,-795,0,1746824715,12641.036286049995,72.41070723000303,54350.90377008 2025-05-09,21:05:17.000,129,11114736,-795,0,1746824716,12640.96218663999,72.4318546200011,54350.68018224001 2025-05-09,21:05:18.000,129,11114724,-795,0,1746824717,12640.96218663999,72.43890375000046,54351.34395864 2025-05-09,21:05:19.000,129,11114696,-795,0,1746824718,12640.854405679995,72.4811985300039,54351.34395864 2025-05-09,21:05:20.000,129,11114710,-795,0,1746824719,12640.773569959994,72.52349331000005,54351.17626776 2025-05-09,21:05:21.000,129,11114676,-795,0,1746824720,12640.638843759989,72.53054243999941,54351.06447384001 2025-05-09,21:05:22.000,129,11114619,-795,0,1746824721,12640.645580069999,72.54464069999813,54350.819924639996 2025-05-09,21:05:23.000,129,11114686,-795,0,1746824722,12640.524326489998,72.53054243999941,54350.819924639996 2025-05-09,21:05:24.000,129,11114733,-795,0,1746824723,12640.558008039989,72.54464069999813,54350.72909208001 2025-05-09,21:05:25.000,129,11114728,-795,0,1746824724,12640.456963389988,72.55873896000412,54350.819924639996 2025-05-09,21:05:26.000,129,11114705,-795,0,1746824725,12640.463699699998,72.60103374000028,54350.854860240004 2025-05-09,21:05:27.000,129,11114707,-795,0,1746824726,12640.490644939993,72.5798863500022,54350.95267992 2025-05-09,21:05:28.000,129,11114694,-795,0,1746824727,12640.497381249988,72.5798863500022,54350.805950400005 2025-05-09,21:05:29.000,129,11114645,-795,0,1746824728,12640.490644939993,72.60808286999963,54350.49153000001 2025-05-09,21:05:30.000,129,11114685,-795,0,1746824729,12640.416545530003,72.60808286999963,54350.253967920005 2025-05-09,21:05:31.000,129,11114745,-795,0,1746824730,12640.551271729993,72.5798863500022,54350.302877760005 2025-05-09,21:05:32.000,129,11114718,-795,0,1746824731,12640.659052689989,72.53054243999941,54350.28890352 2025-05-09,21:05:33.000,129,11114698,-795,0,1746824732,12640.773569959994,72.53759156999877,54350.49851712 2025-05-09,21:05:34.000,129,11114677,-795,0,1746824733,12640.82746044,72.50939505000133,54350.41467168001 2025-05-09,21:05:35.000,129,11114684,-795,0,1746824734,12640.915032469995,72.50939505000133,54350.44262016001 2025-05-09,21:05:36.000,129,11114678,-795,0,1746824735,12641.00934081,72.53054243999941,54350.28890352 2025-05-09,21:05:37.000,129,11114645,-795,0,1746824736,12641.13059439,72.55873896000412,54350.17012248 2025-05-09,21:05:38.000,129,11114697,-795,0,1746824737,12641.245111659991,72.55873896000412,54350.11422552 2025-05-09,21:05:39.000,129,11114711,-795,0,1746824738,12641.346156309992,72.60103374000028,54350.09326416 2025-05-09,21:05:40.000,129,11114686,-795,0,1746824739,12641.359628929997,72.615131999999,54350.11422552 2025-05-09,21:05:41.000,129,11114652,-795,0,1746824740,12641.548245609993,72.66447591000178,54350.15614824001 2025-05-09,21:05:42.000,129,11114689,-795,0,1746824741,12641.736862289988,72.67152504000114,54350.27492928001 2025-05-09,21:05:43.000,129,11114679,-795,0,1746824742,12641.858115869989,72.74201634000201,54350.184096720004 2025-05-09,21:05:44.000,129,11114681,-795,0,1746824743,12641.972633139994,72.79840938000416,54349.85570208 2025-05-09,21:05:45.000,129,11114669,-795,0,1746824744,12642.053468859995,72.90414633000182,54349.701985440006 2025-05-09,21:05:46.000,129,11114697,-795,0,1746824745,12642.22187660999,72.93939197999862,54349.65307560001 2025-05-09,21:05:47.000,129,11114695,-795,0,1746824746,12642.37007543,72.97463763000269,54349.91159904001 2025-05-09,21:05:48.000,129,11114693,-795,0,1746824747,12642.531746870001,73.00988327999949,54349.87666344 2025-05-09,21:05:49.000,129,11114744,-795,0,1746824748,12642.626055209992,73.08037458000035,54349.80679224 2025-05-09,21:05:50.000,129,11114725,-795,0,1746824749,12642.774254030002,73.073325450001,54349.82076648001 2025-05-09,21:05:51.000,129,11114676,-795,0,1746824750,12642.902243919998,73.15086588000122,54349.583204400005 2025-05-09,21:05:52.000,129,11114661,-795,0,1746824751,12643.050442739994,73.1720132699993,54349.49935896 2025-05-09,21:05:53.000,129,11114672,-795,0,1746824752,12643.21885048999,73.22135718000209,54349.56923016 2025-05-09,21:05:54.000,129,11114709,-795,0,1746824753,12643.30642252,73.24955369999952,54349.67403696001 2025-05-09,21:05:55.000,129,11114718,-795,0,1746824754,12643.414203479995,73.32004500000039,54349.750895280005 2025-05-09,21:05:56.000,129,11114733,-795,0,1746824755,12643.495039199996,73.27070109000488,54349.63910136 2025-05-09,21:05:57.000,129,11114732,-795,0,1746824756,12643.616292779996,73.29889761000231,54349.701985440006 2025-05-09,21:05:58.000,129,11114698,-795,0,1746824757,12643.771227910001,73.29184848000295,54349.52730744001 2025-05-09,21:05:59.000,129,11114738,-795,0,1746824758,12643.892481490002,73.27070109000488,54349.59019152 2025-05-09,21:06:00.000,129,11114736,-795,0,1746824759,12643.966580899993,73.17906239999866,54349.443462 2025-05-09,21:06:01.000,129,11114711,-795,0,1746824760,12644.020471379998,73.12266936000378,54349.52730744001 2025-05-09,21:06:02.000,129,11114714,-795,0,1746824761,12644.121516029998,73.06627632000163,54349.62512712001 2025-05-09,21:06:03.000,129,11114738,-795,0,1746824762,12644.209088059994,73.05217806000292,54349.64608848001 2025-05-09,21:06:04.000,129,11114682,-795,0,1746824763,12644.37749580999,72.97463763000269,54349.59019152 2025-05-09,21:06:05.000,129,11114707,-795,0,1746824764,12644.431386289994,72.90414633000182,54349.35961656001 2025-05-09,21:06:06.000,129,11114706,-795,0,1746824765,12644.552639869995,72.84775328999967,54349.28275824 2025-05-09,21:06:07.000,129,11114685,-795,0,1746824766,12644.673893449995,72.7913602500048,54349.2338484 2025-05-09,21:06:08.000,129,11114722,-795,0,1746824767,12644.801883339991,72.74201634000201,54349.32468096 2025-05-09,21:06:09.000,129,11114683,-795,0,1746824768,12644.842301199991,72.71381982000457,54349.49935896 2025-05-09,21:06:10.000,129,11114707,-795,0,1746824769,12644.869246440001,72.6433285200037,54349.3037196 2025-05-09,21:06:11.000,129,11114705,-795,0,1746824770,12644.936609539996,72.60103374000028,54349.39455216 2025-05-09,21:06:12.000,129,11114693,-795,0,1746824771,12645.037654189997,72.57283722000284,54349.22686128 2025-05-09,21:06:13.000,129,11114717,-795,0,1746824772,12645.199325629997,72.56578809000348,54349.080131760005 2025-05-09,21:06:14.000,129,11114720,-795,0,1746824773,12645.340788139998,72.46005113999854,54349.08711888 2025-05-09,21:06:15.000,129,11114712,-795,0,1746824774,12645.421623859998,72.39660897000431,54349.06615752 2025-05-09,21:06:16.000,129,11114691,-795,0,1746824775,12645.583295299999,72.29087201999937,54349.177951440004 2025-05-09,21:06:17.000,129,11114696,-795,0,1746824776,12645.68433995,72.20628245999978,54349.247822640005 2025-05-09,21:06:18.000,129,11114623,-795,0,1746824777,12645.603504229999,72.12874202999956,54349.01724768 2025-05-09,21:06:19.000,129,11114739,-795,0,1746824778,12645.86622032,71.93841552000231,54349.21987416001 2025-05-09,21:06:20.000,129,11114725,-795,0,1746824779,12645.94705604,71.839727700004,54348.80064696 2025-05-09,21:06:21.000,129,11114691,-795,0,1746824780,12646.041364379991,71.76218727000378,54348.87051816 2025-05-09,21:06:22.000,129,11114714,-795,0,1746824781,12646.243453679992,71.61415554000268,54348.98231208001 2025-05-09,21:06:23.000,129,11114721,-795,0,1746824782,12646.378179879997,71.4308781600048,54349.15699008 2025-05-09,21:06:24.000,129,11114710,-795,0,1746824783,12646.499433459998,71.26169903999835,54349.129041600005 2025-05-09,21:06:25.000,129,11114658,-795,0,1746824784,12646.600478109998,71.1066181799979,54349.031221920006 2025-05-09,21:06:26.000,129,11114702,-795,0,1746824785,12646.714995379989,70.9726847100028,54349.06615752 2025-05-09,21:06:27.000,129,11114716,-795,0,1746824786,12646.8631942,70.8598986299985,54348.9892992 2025-05-09,21:06:28.000,129,11114720,-795,0,1746824787,12646.97771146999,70.77530906999891,54348.8495568 2025-05-09,21:06:29.000,129,11114703,-795,0,1746824788,12646.99792039999,70.66252299000189,54348.695840160006 2025-05-09,21:06:30.000,129,11114713,-795,0,1746824789,12647.12591029,70.59203169000102,54348.90545376001 2025-05-09,21:06:31.000,129,11114720,-795,0,1746824790,12647.17980076999,70.52154039000015,54349.01724768 2025-05-09,21:06:32.000,129,11114676,-795,0,1746824791,12647.240427559991,70.465147349998,54349.03820904 2025-05-09,21:06:33.000,129,11114722,-795,0,1746824792,12647.301054349991,70.47219648000464,54348.92641512 2025-05-09,21:06:34.000,129,11114713,-795,0,1746824793,12647.429044240002,70.45104908999929,54348.89846664 2025-05-09,21:06:35.000,129,11114649,-795,0,1746824794,12647.408835310001,70.465147349998,54348.49321368 2025-05-09,21:06:36.000,129,11114712,-795,0,1746824795,12647.550297820002,70.42285257000185,54348.73077576 2025-05-09,21:06:37.000,129,11114747,-795,0,1746824796,12647.644606159993,70.35941040000034,54348.793659840005 2025-05-09,21:06:38.000,129,11114706,-795,0,1746824797,12647.786068669993,70.37350865999906,54349.03820904 2025-05-09,21:06:39.000,129,11114744,-795,0,1746824798,12647.907322249994,70.3030173599982,54349.094106 2025-05-09,21:06:40.000,129,11114683,-795,0,1746824799,12648.001630589999,70.20432953999989,54348.961350720005 2025-05-09,21:06:41.000,129,11114721,-795,0,1746824800,12648.149829409995,70.13383823999902,54348.7796856 2025-05-09,21:06:42.000,129,11114691,-795,0,1746824801,12648.30476454,69.99990477000392,54348.73077576 2025-05-09,21:06:43.000,129,11114716,-795,0,1746824802,12648.372127639996,69.85187304000283,54348.66090456 2025-05-09,21:06:44.000,129,11114707,-795,0,1746824803,12648.479908599991,69.73203782999917,54348.68186592 2025-05-09,21:06:45.000,129,11114684,-795,0,1746824804,12648.479908599991,69.59810436000407,54348.82160832 2025-05-09,21:06:46.000,129,11114732,-795,0,1746824805,12648.580953249992,69.45712176000234,54348.78667272001 2025-05-09,21:06:47.000,129,11114690,-795,0,1746824806,12648.702206829992,69.28794264000317,54348.961350720005 2025-05-09,21:06:48.000,129,11114697,-795,0,1746824807,12648.756097309997,69.16810742999951,54348.92641512 2025-05-09,21:06:49.000,129,11114696,-795,0,1746824808,12648.783042549992,69.0694196100012,54348.674878800004 2025-05-09,21:06:50.000,129,11114720,-795,0,1746824809,12648.783042549992,69.06237048000185,54348.5351364 2025-05-09,21:06:51.000,129,11114708,-795,0,1746824810,12648.890823510003,69.04122309000377,54348.59802048001 2025-05-09,21:06:52.000,129,11114699,-795,0,1746824811,12648.958186609998,69.0059774399997,54348.8495568 2025-05-09,21:06:53.000,129,11114697,-795,0,1746824812,12649.045758639993,68.99892831000034,54348.919428 2025-05-09,21:06:54.000,129,11114679,-795,0,1746824813,12649.133330669989,69.06237048000185,54348.90545376001 2025-05-09,21:06:55.000,129,11114699,-795,0,1746824814,12649.19395745999,69.104665259998,54348.96833784 2025-05-09,21:06:56.000,129,11114716,-795,0,1746824815,12649.220902699999,69.14696004000143,54348.65391744 2025-05-09,21:06:57.000,129,11114726,-795,0,1746824816,12649.32194735,69.13991091000207,54348.793659840005 2025-05-09,21:06:58.000,129,11114700,-795,0,1746824817,12649.348892589995,69.18925482000486,54348.7098144 2025-05-09,21:06:59.000,129,11114748,-795,0,1746824818,12649.34215628,69.13286178000271,54348.99628632 2025-05-09,21:07:00.000,129,11114684,-795,0,1746824819,12649.26132056,69.19630395000422,54348.90545376001 2025-05-09,21:07:01.000,129,11114714,-795,0,1746824820,12649.247847939994,69.118763520004,54349.010260560004 2025-05-09,21:07:02.000,129,11114703,-795,0,1746824821,12649.247847939994,69.07646874000056,54349.15000296001 2025-05-09,21:07:03.000,129,11114699,-795,0,1746824822,12649.207430079994,69.04122309000377,54348.96833784 2025-05-09,21:07:04.000,129,11114716,-795,0,1746824823,12649.146803289994,68.99892831000034,54348.961350720005 2025-05-09,21:07:05.000,129,11114684,-795,0,1746824824,12649.032286019989,68.96368266000354,54348.80763408001 2025-05-09,21:07:06.000,129,11114719,-795,0,1746824825,12648.991868159988,68.89319136000267,54348.99628632 2025-05-09,21:07:07.000,129,11114727,-795,0,1746824826,12648.958186609998,68.87909310000396,54349.15000296001 2025-05-09,21:07:08.000,129,11114737,-795,0,1746824827,12648.904296129993,68.86499483999796,54349.12205448001 2025-05-09,21:07:09.000,129,11114707,-795,0,1746824828,12648.823460409993,68.8720439700046,54349.0591704 2025-05-09,21:07:10.000,129,11114757,-795,0,1746824829,12648.823460409993,68.92138788000011,54348.87750528 2025-05-09,21:07:11.000,129,11114720,-795,0,1746824830,12648.803251479992,68.92843700999947,54348.90545376001 2025-05-09,21:07:12.000,129,11114688,-795,0,1746824831,12648.836933029997,69.06237048000185,54348.93340224001 2025-05-09,21:07:13.000,129,11114727,-795,0,1746824832,12648.823460409993,69.13991091000207,54348.919428 2025-05-09,21:07:14.000,129,11114704,-795,0,1746824833,12648.749361000002,69.23859873000038,54349.11506736 2025-05-09,21:07:15.000,129,11114732,-795,0,1746824834,12648.695470519997,69.36548307000339,54349.06615752 2025-05-09,21:07:16.000,129,11114693,-795,0,1746824835,12648.715679449997,69.47826915000041,54349.129041600005 2025-05-09,21:07:17.000,129,11114689,-795,0,1746824836,12648.702206829992,69.54171132000192,54349.26878400001 2025-05-09,21:07:18.000,129,11114702,-795,0,1746824837,12648.675261589997,69.6615465299983,54349.06615752 2025-05-09,21:07:19.000,129,11114702,-795,0,1746824838,12648.533799079996,69.78138174000196,54348.98231208001 2025-05-09,21:07:20.000,129,11114725,-795,0,1746824839,12648.560744319991,69.8095782599994,54348.863531040006 2025-05-09,21:07:21.000,129,11114705,-795,0,1746824840,12648.601162179992,69.80252913000004,54349.28974536001 2025-05-09,21:07:22.000,129,11114725,-795,0,1746824841,12648.580953249992,69.8730204300009,54349.26179688 2025-05-09,21:07:23.000,129,11114708,-795,0,1746824842,12648.580953249992,69.85892217000219,54349.3735908 2025-05-09,21:07:24.000,129,11114711,-795,0,1746824843,12648.513590149996,69.89416781999898,54349.35262944 2025-05-09,21:07:25.000,129,11114713,-795,0,1746824844,12648.38560026,69.84482391000347,54349.00327344001 2025-05-09,21:07:26.000,129,11114734,-795,0,1746824845,12648.38560026,69.81662738999876,54349.11506736 2025-05-09,21:07:27.000,129,11114757,-795,0,1746824846,12648.37886394999,69.83072565000475,54349.22686128 2025-05-09,21:07:28.000,129,11114725,-795,0,1746824847,12648.331709779995,69.8095782599994,54349.40852640001 2025-05-09,21:07:29.000,129,11114677,-795,0,1746824848,12648.27781929999,69.80252913000004,54349.39455216 2025-05-09,21:07:30.000,129,11114651,-795,0,1746824849,12648.10267524,69.82367651999812,54349.15000296001 2025-05-09,21:07:31.000,129,11114725,-795,0,1746824850,12648.11614785999,69.82367651999812,54349.19192568001 2025-05-09,21:07:32.000,129,11114687,-795,0,1746824851,12648.04204845,69.95760999000049,54348.97532496001 2025-05-09,21:07:33.000,129,11114666,-795,0,1746824852,12647.97468534999,70.06334693999815,54349.094106 2025-05-09,21:07:34.000,129,11114745,-795,0,1746824853,12647.893849629989,70.16203476000373,54349.08711888 2025-05-09,21:07:35.000,129,11114720,-795,0,1746824854,12647.833222839989,70.26072258000204,54349.45743624001 2025-05-09,21:07:36.000,129,11114685,-795,0,1746824855,12647.759123429998,70.3664595299997,54349.47141048 2025-05-09,21:07:37.000,129,11114701,-795,0,1746824856,12647.678287709998,70.41580344000249,54349.59019152 2025-05-09,21:07:38.000,129,11114707,-795,0,1746824857,12647.509879960002,70.56383517000359,54349.56923016 2025-05-09,21:07:39.000,129,11114685,-795,0,1746824858,12647.462725789992,70.62022820999846,54349.42250064 2025-05-09,21:07:40.000,129,11114730,-795,0,1746824859,12647.233691249996,70.69776863999869,54349.17096432001 2025-05-09,21:07:41.000,129,11114687,-795,0,1746824860,12647.15959183999,70.7894073300049,54349.35262944 2025-05-09,21:07:42.000,129,11114719,-795,0,1746824861,12647.05854718999,70.90924254000129,54349.47141048 2025-05-09,21:07:43.000,129,11114712,-795,0,1746824862,12646.890139439995,70.95153732000472,54349.66006272 2025-05-09,21:07:44.000,129,11114717,-755,0,1746824863,12646.849721579994,71.00793035999959,54349.71595968 2025-05-09,21:07:45.000,129,11114665,-795,0,1746824864,12646.789094789994,71.02907774999767,54349.57621728001 2025-05-09,21:07:46.000,129,11114675,-795,0,1746824865,12646.762149549999,71.06432340000174,54349.64608848001 2025-05-09,21:07:47.000,129,11114681,-795,0,1746824866,12646.782358479999,71.0713725300011,54349.40153928 2025-05-09,21:07:48.000,129,11114738,-795,0,1746824867,12646.782358479999,71.14891296000133,54349.42250064 2025-05-09,21:07:49.000,129,11114730,-795,0,1746824868,12646.762149549999,71.1700603499994,54349.345642320004 2025-05-09,21:07:50.000,129,11114664,-795,0,1746824869,12646.809303719994,71.17710947999876,54349.65307560001 2025-05-09,21:07:51.000,129,11114740,-795,0,1746824870,12646.81604002999,71.2828464300037,54349.71595968 2025-05-09,21:07:52.000,129,11114725,-795,0,1746824871,12646.748676929994,71.36743599000329,54349.66704984 2025-05-09,21:07:53.000,129,11114641,-795,0,1746824872,12646.640895969998,71.45907468000223,54349.59019152 2025-05-09,21:07:54.000,129,11114678,-795,0,1746824873,12646.634159659989,71.5648116299999,54349.5482688 2025-05-09,21:07:55.000,129,11114720,-795,0,1746824874,12646.566796559993,71.61415554000268,54349.52032032 2025-05-09,21:07:56.000,129,11114722,-795,0,1746824875,12646.459015599998,71.70579423000163,54349.47839760001 2025-05-09,21:07:57.000,129,11114728,-795,0,1746824876,12646.378179879997,71.74103987999843,54349.56923016 2025-05-09,21:07:58.000,129,11114727,-795,0,1746824877,12646.310816780002,71.74808900999778,54349.869676320006 2025-05-09,21:07:59.000,129,11114695,-795,0,1746824878,12646.331025710002,71.78333466000186,54349.92557328 2025-05-09,21:08:00.000,129,11114723,-795,0,1746824879,12646.283871539992,71.79743292000057,54349.79281800001 2025-05-09,21:08:01.000,129,11114659,-795,0,1746824880,12646.337762019997,71.85382596000272,54349.701985440006 2025-05-09,21:08:02.000,129,11114725,-795,0,1746824881,12646.351234640002,71.99480856000446,54349.77884376 2025-05-09,21:08:03.000,129,11114742,-795,0,1746824882,12646.357970949997,72.16398768000363,54349.8277536 2025-05-09,21:08:04.000,129,11114644,-795,0,1746824883,12646.283871539992,72.3684124499996,54349.88365056 2025-05-09,21:08:05.000,129,11114709,-795,0,1746824884,12646.101991169991,72.51644418000069,54349.97448312 2025-05-09,21:08:06.000,129,11114714,-795,0,1746824885,12645.96726497,72.67152504000114,54350.12121264 2025-05-09,21:08:07.000,129,11114695,-795,0,1746824886,12645.92684711,72.84775328999967,54350.26794216 2025-05-09,21:08:08.000,129,11114700,-795,0,1746824887,12645.7853846,72.96053937000397,54350.26095504 2025-05-09,21:08:09.000,129,11114655,-795,0,1746824888,12645.71802149999,73.03103067000484,54350.09326416 2025-05-09,21:08:10.000,129,11114730,-795,0,1746824889,12645.549613749994,73.08037458000035,54350.07928992001 2025-05-09,21:08:11.000,129,11114718,-795,0,1746824890,12645.468778029994,73.15086588000122,54350.11422552 2025-05-09,21:08:12.000,129,11114631,-795,0,1746824891,12645.367733379993,73.20020979000401,54350.372748960006 2025-05-09,21:08:13.000,129,11114729,-795,0,1746824892,12645.334051829988,73.2354554400008,54350.56140120001 2025-05-09,21:08:14.000,129,11114718,-795,0,1746824893,12645.293633969988,73.2847993500036,54350.74306632 2025-05-09,21:08:15.000,129,11114688,-795,0,1746824894,12645.239743489998,73.34119238999847,54350.70114360001 2025-05-09,21:08:16.000,129,11114733,-795,0,1746824895,12645.192589320002,73.39758543000062,54350.484542879996 2025-05-09,21:08:17.000,129,11114720,-795,0,1746824896,12645.179116699997,73.42578194999805,54350.4565944 2025-05-09,21:08:18.000,129,11114656,-795,0,1746824897,12645.152171460002,73.43988021000405,54350.57537544 2025-05-09,21:08:19.000,129,11114711,-795,0,1746824898,12645.118489909997,73.47512586000084,54350.757040560005 2025-05-09,21:08:20.000,129,11114701,-795,0,1746824899,12644.990500020001,73.55266629000107,54350.65922088001 2025-05-09,21:08:21.000,129,11114710,-795,0,1746824900,12645.030917880002,73.49627324999892,54350.819924639996 2025-05-09,21:08:22.000,129,11114721,-795,0,1746824901,12645.071335740002,73.49627324999892,54350.987615519996 2025-05-09,21:08:23.000,129,11114739,-795,0,1746824902,12645.091544670002,73.51037151000492,54350.96665416001 2025-05-09,21:08:24.000,129,11114706,-795,0,1746824903,12645.030917880002,73.54561716000171,54350.99460264001 2025-05-09,21:08:25.000,129,11114743,-795,0,1746824904,12644.983763709992,73.53856803000235,54350.973641280005 2025-05-09,21:08:26.000,129,11114735,-795,0,1746824905,12644.822092269991,73.54561716000171,54350.95267992 2025-05-09,21:08:27.000,129,11114681,-795,0,1746824906,12644.795147029996,73.54561716000171,54351.19722912 2025-05-09,21:08:28.000,129,11114737,-795,0,1746824907,12644.70083868999,73.57381367999915,54351.322997279996 2025-05-09,21:08:29.000,129,11114711,-795,0,1746824908,12644.54590356,73.56676454999979,54351.44177832 2025-05-09,21:08:30.000,129,11114728,-795,0,1746824909,12644.46506784,73.63725585000066,54351.21819048 2025-05-09,21:08:31.000,129,11114730,-795,0,1746824910,12644.40444105,73.7288945399996,54351.190242000004 2025-05-09,21:08:32.000,129,11114758,-795,0,1746824911,12644.350550569994,73.78528758000175,54351.322997279996 2025-05-09,21:08:33.000,129,11114693,-795,0,1746824912,12644.209088059994,73.71479628000088,54351.36492 2025-05-09,21:08:34.000,129,11114688,-795,0,1746824913,12644.067625549993,73.75709106000431,54351.56754648001 2025-05-09,21:08:35.000,129,11114704,-795,0,1746824914,12643.919426729997,73.7288945399996,54351.56055936 2025-05-09,21:08:36.000,129,11114693,-795,0,1746824915,12643.784700529992,73.73594366999896,54351.53261088 2025-05-09,21:08:37.000,129,11114726,-795,0,1746824916,12643.6297654,73.7288945399996,54351.73523736001 2025-05-09,21:08:38.000,129,11114700,-795,0,1746824917,12643.50851182,73.73594366999896,54351.5745336 2025-05-09,21:08:39.000,129,11114706,-795,0,1746824918,12643.34010406999,73.7288945399996,54351.53261088 2025-05-09,21:08:40.000,129,11114737,-795,0,1746824919,12643.151487389994,73.76414019000367,54351.40684272 2025-05-09,21:08:41.000,129,11114715,-795,0,1746824920,12643.090860599994,73.70774715000152,54351.83305704001 2025-05-09,21:08:42.000,129,11114686,-795,0,1746824921,12642.969607019993,73.71479628000088,54351.84004416 2025-05-09,21:08:43.000,129,11114764,-795,0,1746824922,12642.895507609988,73.70069802000216,54351.92388960001 2025-05-09,21:08:44.000,129,11114711,-795,0,1746824923,12642.780990339998,73.64430498000002,54351.881966880006 2025-05-09,21:08:45.000,129,11114728,-795,0,1746824924,12642.666473069992,73.58791193999787,54351.58152072 2025-05-09,21:08:46.000,129,11114686,-795,0,1746824925,12642.551955800001,73.55266629000107,54351.56754648001 2025-05-09,21:08:47.000,129,11114740,-795,0,1746824926,12642.444174839991,73.48922411999956,54351.61645632001 2025-05-09,21:08:48.000,129,11114717,-795,0,1746824927,12642.32965757,73.42578194999805,54351.72126312 2025-05-09,21:08:49.000,129,11114687,-795,0,1746824928,12642.12756827,73.36233978000382,54351.77716008 2025-05-09,21:08:50.000,129,11114697,-795,0,1746824929,12641.905270039999,73.30594674000167,54351.67235328 2025-05-09,21:08:51.000,129,11114715,-795,0,1746824930,12641.804225389998,73.24955369999952,54351.63741768001 2025-05-09,21:08:52.000,129,11114732,-795,0,1746824931,12641.656026569988,73.27070109000488,54351.476713920005 2025-05-09,21:08:53.000,129,11114711,-795,0,1746824932,12641.494355130002,73.2847993500036,54351.5046624 2025-05-09,21:08:54.000,129,11114713,-795,0,1746824933,12641.299002139996,73.31299587000103,54351.53959800001 2025-05-09,21:08:55.000,129,11114715,-755,0,1746824934,12641.12385807999,73.36938891000318,54351.41382984 2025-05-09,21:08:56.000,129,11114700,-795,0,1746824935,12640.955450329995,73.36938891000318,54351.53959800001 2025-05-09,21:08:57.000,129,11114680,-795,0,1746824936,12640.813987819995,73.34824151999783,54351.63741768001 2025-05-09,21:08:58.000,129,11114700,-795,0,1746824937,12640.605162209999,73.43283108000469,54351.490688159996 2025-05-09,21:08:59.000,129,11114747,-795,0,1746824938,12640.423281839998,73.46102760000213,54351.45575256 2025-05-09,21:09:00.000,129,11114724,-795,0,1746824939,12640.261610399997,73.48922411999956,54351.092422320005 2025-05-09,21:09:01.000,129,11114666,-795,0,1746824940,12640.200983609997,73.43988021000405,54351.20421624001 2025-05-09,21:09:02.000,129,11114712,-795,0,1746824941,12640.113411580001,73.3834871700019,54351.260113200005 2025-05-09,21:09:03.000,129,11114673,-795,0,1746824942,12639.97194907,73.26365195999824,54351.53261088 2025-05-09,21:09:04.000,129,11114757,-795,0,1746824943,12639.80354131999,73.18611152999802,54351.4347912 2025-05-09,21:09:05.000,129,11114650,-795,0,1746824944,12639.62166094999,73.073325450001,54351.2251776 2025-05-09,21:09:06.000,129,11114711,-795,0,1746824945,12639.466725819999,73.00988327999949,54351.23216472001 2025-05-09,21:09:07.000,129,11114740,-795,0,1746824946,12639.406099029999,72.96053937000397,54350.95966704 2025-05-09,21:09:08.000,129,11114693,-795,0,1746824947,12639.224218659998,72.93234284999926,54350.93870568 2025-05-09,21:09:09.000,129,11114737,-795,0,1746824948,12639.069283529992,72.85480241999903,54350.854860240004 2025-05-09,21:09:10.000,129,11114708,-795,0,1746824949,12638.968238879992,72.78431111999816,54351.01556400001 2025-05-09,21:09:11.000,129,11114674,-795,0,1746824950,12638.887403159992,72.74201634000201,54351.01556400001 2025-05-09,21:09:12.000,129,11114713,-795,0,1746824951,12638.813303750001,72.70677068999794,54350.93171856 2025-05-09,21:09:13.000,129,11114701,-795,0,1746824952,12638.725731719991,72.66447591000178,54350.95966704 2025-05-09,21:09:14.000,129,11114744,-795,0,1746824953,12638.638159689996,72.67152504000114,54350.708130720006 2025-05-09,21:09:15.000,129,11114726,-795,0,1746824954,12638.57079659,72.69267242999922,54350.58236256001 2025-05-09,21:09:16.000,129,11114700,-795,0,1746824955,12638.50343348999,72.66447591000178,54350.372748960006 2025-05-09,21:09:17.000,129,11114692,-795,0,1746824956,12638.36870729,72.69972155999858,54350.39371032001 2025-05-09,21:09:18.000,129,11114716,-795,0,1746824957,12638.26092632999,72.72086895000393,54350.540439840006 2025-05-09,21:09:19.000,129,11114692,-795,0,1746824958,12638.287871569999,72.68562329999986,54350.65922088001 2025-05-09,21:09:20.000,129,11114748,-795,0,1746824959,12638.132936439994,72.71381982000457,54350.49153000001 2025-05-09,21:09:21.000,129,11114687,-795,0,1746824960,12638.052100719993,72.62923025999771,54350.10723840001 2025-05-09,21:09:22.000,129,11114696,-795,0,1746824961,12637.984737619998,72.69972155999858,54350.205058080006 2025-05-09,21:09:23.000,129,11114709,-795,0,1746824962,12637.951056069993,72.63627939000435,54350.302877760005 2025-05-09,21:09:24.000,129,11114706,-795,0,1746824963,12637.809593559992,72.5798863500022,54350.135186880005 2025-05-09,21:09:25.000,129,11114697,-795,0,1746824964,12637.742230459997,72.52349331000005,54350.34480048001 2025-05-09,21:09:26.000,129,11114698,-795,0,1746824965,12637.674867360001,72.48824766000325,54350.316851999996 2025-05-09,21:09:27.000,129,11114669,-795,0,1746824966,12637.681603669997,72.38955983999767,54350.34480048001 2025-05-09,21:09:28.000,129,11114665,-795,0,1746824967,12637.560350089996,72.34726506000152,54350.22601944001 2025-05-09,21:09:29.000,129,11114671,-795,0,1746824968,12637.44583281999,72.2344789800045,54349.86268920001 2025-05-09,21:09:30.000,129,11114693,-795,0,1746824969,12637.26395244999,72.1216929000002,54349.632114240005 2025-05-09,21:09:31.000,129,11114715,-795,0,1746824970,12637.21006197,72.0230050800019,54349.56923016 2025-05-09,21:09:32.000,129,11114696,-795,0,1746824971,12637.12922625,71.86792422000144,54349.65307560001 2025-05-09,21:09:33.000,129,11114668,-795,0,1746824972,12637.06186314999,71.79038379000121,54349.750895280005 2025-05-09,21:09:34.000,129,11114709,-795,0,1746824973,12636.960818499989,71.73399074999907,54349.70897256 2025-05-09,21:09:35.000,129,11114715,-795,0,1746824974,12636.839564919988,71.6634994499982,54349.57621728001 2025-05-09,21:09:36.000,129,11114682,-795,0,1746824975,12636.751992889993,71.63530293000076,54349.27577112 2025-05-09,21:09:37.000,129,11114679,-795,0,1746824976,12636.718311340002,71.55071337000118,54349.12205448001 2025-05-09,21:09:38.000,129,11114640,-795,0,1746824977,12636.725047649998,71.47317294000095,54349.0591704 2025-05-09,21:09:39.000,129,11114717,-795,0,1746824978,12636.758729200003,71.36038686000393,54349.03820904 2025-05-09,21:09:40.000,129,11114680,-795,0,1746824979,12636.664420859997,71.27579730000434,54348.961350720005 2025-05-09,21:09:41.000,129,11114734,-795,0,1746824980,12636.758729200003,71.1700603499994,54348.88449240001 2025-05-09,21:09:42.000,129,11114706,-795,0,1746824981,12636.866510159998,71.14186383000197,54349.00327344001 2025-05-09,21:09:43.000,129,11114678,-795,0,1746824982,12636.981027429989,71.05727427000238,54349.02423480001 2025-05-09,21:09:44.000,129,11114677,-795,0,1746824983,12637.068599459999,71.02202861999831,54348.66090456 2025-05-09,21:09:45.000,129,11114717,-795,0,1746824984,12637.088808389999,71.02202861999831,54348.42334248 2025-05-09,21:09:46.000,129,11114625,-795,0,1746824985,12637.14943518,70.99383210000087,54348.42334248 2025-05-09,21:09:47.000,129,11114706,-795,0,1746824986,12637.2302709,70.9726847100028,54348.6050076 2025-05-09,21:09:48.000,129,11114740,-795,0,1746824987,12637.358260789995,70.93743905999872,54348.54212352 2025-05-09,21:09:49.000,129,11114721,-795,0,1746824988,12637.42562388999,70.91629167000065,54348.360458400006 2025-05-09,21:09:50.000,129,11114707,-795,0,1746824989,12637.47277806,70.90924254000129,54348.27661296 2025-05-09,21:09:51.000,129,11114682,-795,0,1746824990,12637.722021529997,70.88809515000321,54348.08796072 2025-05-09,21:09:52.000,129,11114726,-795,0,1746824991,12637.809593559992,70.88104602000385,54348.09494784001 2025-05-09,21:09:53.000,129,11114629,-795,0,1746824992,12637.903901899997,70.86694775999786,54347.955205440005 2025-05-09,21:09:54.000,129,11114716,-795,0,1746824993,12637.944319759998,70.8598986299985,54347.99014104 2025-05-09,21:09:55.000,129,11114689,-795,0,1746824994,12637.978001310003,70.86694775999786,54347.9412312 2025-05-09,21:09:56.000,129,11114706,-795,0,1746824995,12638.052100719993,70.83170211000106,54347.87834712001 2025-05-09,21:09:57.000,129,11114684,-795,0,1746824996,12638.105991199998,70.8246529800017,54347.89930848001 2025-05-09,21:09:58.000,129,11114764,-795,0,1746824997,12638.153145369994,70.7894073300049,54347.71065624001 2025-05-09,21:09:59.000,129,11114682,-795,0,1746824998,12638.180090609989,70.80350559000362,54347.57790096 2025-05-09,21:10:00.000,129,11114708,-795,0,1746824999,12638.180090609989,70.81760385000234,54347.43815856 2025-05-09,21:10:01.000,129,11114614,-795,0,1746825000,12638.173354299994,70.83875124000042,54347.48008128 2025-05-09,21:10:02.000,129,11114628,-795,0,1746825001,12638.146409059998,70.87399689000449,54347.689694880006 2025-05-09,21:10:03.000,129,11114698,-795,0,1746825002,12638.200299539989,70.88104602000385,54347.60584944 2025-05-09,21:10:04.000,129,11114684,-795,0,1746825003,12638.213772159994,70.86694775999786,54347.59886232 2025-05-09,21:10:05.000,129,11114691,-795,0,1746825004,12638.233981089994,70.8598986299985,54347.34033888 2025-05-09,21:10:06.000,129,11114713,-795,0,1746825005,12638.287871569999,70.83875124000042,54347.22854496001 2025-05-09,21:10:07.000,129,11114710,-795,0,1746825006,12638.395652529995,70.81760385000234,54347.22155784 2025-05-09,21:10:08.000,129,11114716,-795,0,1746825007,12638.42259776999,70.79645646000426,54347.13771240001 2025-05-09,21:10:09.000,129,11114639,-795,0,1746825008,12638.44280669999,70.74006342000212,54347.2425192 2025-05-09,21:10:10.000,129,11114654,-795,0,1746825009,12638.476488249995,70.71891603000404,54346.9280988 2025-05-09,21:10:11.000,129,11114691,-795,0,1746825010,12638.557323969995,70.73301429000276,54346.95604728 2025-05-09,21:10:12.000,129,11114694,-795,0,1746825011,12638.58426920999,70.74006342000212,54346.98399576 2025-05-09,21:10:13.000,129,11114687,-795,0,1746825012,12638.65163231,70.75416168000083,54346.74643368 2025-05-09,21:10:14.000,129,11114718,-795,0,1746825013,12638.745940649991,70.74006342000212,54346.90713744 2025-05-09,21:10:15.000,129,11114723,-795,0,1746825014,12638.873930540001,70.7259651600034,54346.830279120004 2025-05-09,21:10:16.000,129,11114731,-795,0,1746825015,12638.995184120002,70.69776863999869,54347.07482832 2025-05-09,21:10:17.000,129,11114671,-795,0,1746825016,12639.042338289997,70.77530906999891,54346.997970000004 2025-05-09,21:10:18.000,129,11114605,-795,0,1746825017,12639.129910319993,70.85284949999914,54347.00495712 2025-05-09,21:10:19.000,129,11114722,-795,0,1746825018,12639.230954969993,70.84580036999978,54347.0329056 2025-05-09,21:10:20.000,129,11114683,-795,0,1746825019,12639.257900209988,70.93038992999936,54346.63463976001 2025-05-09,21:10:21.000,129,11114699,-795,0,1746825020,12639.345472239998,70.9726847100028,54346.5787428 2025-05-09,21:10:22.000,129,11114728,-795,0,1746825021,12639.392626409994,71.04317601000366,54346.70451096001 2025-05-09,21:10:23.000,129,11114713,-795,0,1746825022,12639.453253199994,71.05727427000238,54346.80931776 2025-05-09,21:10:24.000,129,11114715,-795,0,1746825023,12639.695760359995,71.05022514000302,54346.97700864 2025-05-09,21:10:25.000,129,11114654,-795,0,1746825024,12639.7900687,71.08547078999982,54346.92111168001 2025-05-09,21:10:26.000,129,11114696,-795,0,1746825025,12639.86416810999,71.13481470000261,54346.84425336001 2025-05-09,21:10:27.000,129,11114705,-795,0,1746825026,12639.88437703999,71.16301122000004,54346.67656248001 2025-05-09,21:10:28.000,129,11114710,-795,0,1746825027,12639.978685379996,71.17710947999876,54346.515858720006 2025-05-09,21:10:29.000,129,11114708,-795,0,1746825028,12640.046048479991,71.16301122000004,54346.64162688 2025-05-09,21:10:30.000,129,11114730,-795,0,1746825029,12640.066257409992,71.17710947999876,54346.494897360004 2025-05-09,21:10:31.000,129,11114722,-795,0,1746825030,12640.214456230002,71.14891296000133,54346.87918896 2025-05-09,21:10:32.000,129,11114767,-795,0,1746825031,12640.167302059992,71.14186383000197,54346.76739504 2025-05-09,21:10:33.000,129,11114659,-795,0,1746825032,12640.328973499993,71.14186383000197,54346.93508592 2025-05-09,21:10:34.000,129,11114747,-795,0,1746825033,12640.328973499993,71.16301122000004,54346.8582276 2025-05-09,21:10:35.000,129,11114720,-795,0,1746825034,12640.322237189997,71.18415860999812,54346.62765264001 2025-05-09,21:10:36.000,129,11114737,-795,0,1746825035,12640.254874090002,71.2194042600022,54346.5438072 2025-05-09,21:10:37.000,129,11114691,-795,0,1746825036,12640.187510989992,71.21235513000283,54346.57175568 2025-05-09,21:10:38.000,129,11114728,-795,0,1746825037,12640.153829440002,71.2194042600022,54346.98399576 2025-05-09,21:10:39.000,129,11114686,-795,0,1746825038,12640.160565749997,71.23350252000091,54347.01194424001 2025-05-09,21:10:40.000,129,11114740,-795,0,1746825039,12640.093202650001,71.26169903999835,54346.93508592 2025-05-09,21:10:41.000,129,11114623,-795,0,1746825040,12640.039312169996,71.33219033999922,54346.89316320001 2025-05-09,21:10:42.000,129,11114598,-795,0,1746825041,12640.005630619991,71.43792729000415,54346.74643368 2025-05-09,21:10:43.000,129,11114752,-795,0,1746825042,12639.978685379996,71.53661511000246,54346.781369280005 2025-05-09,21:10:44.000,129,11114723,-795,0,1746825043,12639.91132228,71.64235206000012,54346.74643368 2025-05-09,21:10:45.000,129,11114731,-795,0,1746825044,12639.7900687,71.71284336000099,54346.83726624 2025-05-09,21:10:46.000,129,11114750,-795,0,1746825045,12639.796805009995,71.73399074999907,54347.17963512001 2025-05-09,21:10:47.000,129,11114730,-795,0,1746825046,12639.81027763,71.74808900999778,54347.22155784 2025-05-09,21:10:48.000,129,11114734,-795,0,1746825047,12639.81027763,71.79743292000057,54347.25649344001 2025-05-09,21:10:49.000,129,11114640,-795,0,1746825048,12639.76312345999,71.85382596000272,54347.0329056 2025-05-09,21:10:50.000,129,11114671,-795,0,1746825049,12639.64186987999,71.81858030999865,54346.781369280005 2025-05-09,21:10:51.000,129,11114717,-795,0,1746825050,12639.68902405,71.86792422000144,54346.81630488 2025-05-09,21:10:52.000,129,11114701,-795,0,1746825051,12639.66881512,71.839727700004,54346.87220184001 2025-05-09,21:10:53.000,129,11114701,-795,0,1746825052,12639.695760359995,71.80448204999993,54347.1027768 2025-05-09,21:10:54.000,129,11114726,-795,0,1746825053,12639.776596079995,71.75513814000442,54347.26348056 2025-05-09,21:10:55.000,129,11114683,-795,0,1746825054,12639.715969289995,71.69874510000227,54347.235532080005 2025-05-09,21:10:56.000,129,11114725,-795,0,1746825055,12639.64860619,71.6282538000014,54347.186622240006 2025-05-09,21:10:57.000,129,11114619,-795,0,1746825056,12639.66207880999,71.57890988999861,54347.0329056 2025-05-09,21:10:58.000,129,11114695,-795,0,1746825057,12639.513879989994,71.5295659800031,54347.00495712 2025-05-09,21:10:59.000,129,11114713,-795,0,1746825058,12639.439780579989,71.48022207000031,54347.06085408001 2025-05-09,21:11:00.000,129,11114745,-795,0,1746825059,12639.237691279988,71.47317294000095,54347.20758360001 2025-05-09,21:11:01.000,129,11114710,-795,0,1746825060,12639.170328179993,71.42382902999816,54347.37527448001 2025-05-09,21:11:02.000,129,11114736,-795,0,1746825061,12639.082756149997,71.40973076999944,54347.58488808 2025-05-09,21:11:03.000,129,11114691,-795,0,1746825062,12638.907612089992,71.44497642000351,54347.570913840005 2025-05-09,21:11:04.000,129,11114706,-795,0,1746825063,12638.779622199996,71.43792729000415,54347.37527448001 2025-05-09,21:11:05.000,129,11114632,-795,0,1746825064,12638.597741829995,71.43792729000415,54347.333351760004 2025-05-09,21:11:06.000,129,11114684,-795,0,1746825065,12638.436070389995,71.47317294000095,54347.29142904 2025-05-09,21:11:07.000,129,11114632,-795,0,1746825066,12638.26092632999,71.50136945999839,54347.54296536001 2025-05-09,21:11:08.000,129,11114733,-795,0,1746825067,12638.132936439994,71.48022207000031,54347.668733520004 2025-05-09,21:11:09.000,129,11114702,-795,0,1746825068,12637.964528689998,71.45202555000287,54347.72463048 2025-05-09,21:11:10.000,129,11114683,-795,0,1746825069,12637.802857249997,71.46612381000159,54347.66174640001 2025-05-09,21:11:11.000,129,11114735,-795,0,1746825070,12637.688339979992,71.45907468000223,54347.51501688001 2025-05-09,21:11:12.000,129,11114725,-795,0,1746825071,12637.600767949996,71.45907468000223,54347.63379792001 2025-05-09,21:11:13.000,129,11114629,-795,0,1746825072,12637.479514369996,71.37448512000265,54347.56392672001 2025-05-09,21:11:14.000,129,11114679,-755,0,1746825073,12637.32457923999,71.26169903999835,54347.54995248 2025-05-09,21:11:15.000,129,11114631,-795,0,1746825074,12637.115753629994,71.25464990999899,54347.61283656001 2025-05-09,21:11:16.000,129,11114741,-795,0,1746825075,12637.021445289989,71.1700603499994,54347.67572064 2025-05-09,21:11:17.000,129,11114683,-795,0,1746825076,12636.900191709989,71.05727427000238,54347.82943728001 2025-05-09,21:11:18.000,129,11114680,-795,0,1746825077,12636.765465509998,70.98678297000151,54347.86437288 2025-05-09,21:11:19.000,129,11114702,-795,0,1746825078,12636.597057760002,70.90219341000193,54347.54296536001 2025-05-09,21:11:20.000,129,11114723,-795,0,1746825079,12636.415177390001,70.81760385000234,54347.51501688001 2025-05-09,21:11:21.000,129,11114648,-795,0,1746825080,12636.24676963999,70.69071950999933,54347.53597824 2025-05-09,21:11:22.000,129,11114608,-795,0,1746825081,12636.07162558,70.62022820999846,54347.79450168 2025-05-09,21:11:23.000,129,11114697,-795,0,1746825082,12635.869536279999,70.53563864999887,54347.67572064 2025-05-09,21:11:24.000,129,11114709,-795,0,1746825083,12635.721337459989,70.465147349998,54347.80148880001 2025-05-09,21:11:25.000,129,11114741,-795,0,1746825084,12635.566402329998,70.42990170000121,54347.85039864001 2025-05-09,21:11:26.000,129,11114746,-795,0,1746825085,12635.445148749997,70.35941040000034,54347.64078504001 2025-05-09,21:11:27.000,129,11114724,-795,0,1746825086,12635.344104099997,70.3030173599982,54347.7665532 2025-05-09,21:11:28.000,129,11114735,-795,0,1746825087,12635.195905280001,70.21137866999925,54347.73161760001 2025-05-09,21:11:29.000,129,11114682,-795,0,1746825088,12635.040970149996,70.11269085000094,54347.80847592001 2025-05-09,21:11:30.000,129,11114719,-795,0,1746825089,12634.78499036999,70.06334693999815,54347.64078504001 2025-05-09,21:11:31.000,129,11114663,-795,0,1746825090,12634.650264169999,70.00695390000328,54347.64777216 2025-05-09,21:11:32.000,129,11114736,-795,0,1746825091,12634.582901069989,69.9223643400037,54347.64078504001 2025-05-09,21:11:33.000,129,11114744,-795,0,1746825092,12634.475120109993,69.9082660799977,54347.49405552001 2025-05-09,21:11:34.000,129,11114682,-795,0,1746825093,12634.340393910003,69.81662738999876,54347.46610704001 2025-05-09,21:11:35.000,129,11114737,-795,0,1746825094,12634.158513540002,69.78843087000132,54347.45911992 2025-05-09,21:11:36.000,129,11114694,-795,0,1746825095,12633.996842100001,69.68269392000366,54347.48008128 2025-05-09,21:11:37.000,129,11114653,-795,0,1746825096,12633.87558852,69.63335001000087,54347.71065624001 2025-05-09,21:11:38.000,129,11114651,-795,0,1746825097,12633.81496173,69.55580958000064,54347.570913840005 2025-05-09,21:11:39.000,129,11114676,-795,0,1746825098,12633.64655397999,69.56990783999936,54347.66174640001 2025-05-09,21:11:40.000,129,11114706,-795,0,1746825099,12633.417519439994,69.49941653999849,54347.354313120006 2025-05-09,21:11:41.000,129,11114679,-795,0,1746825100,12633.255847999993,69.49941653999849,54347.26348056 2025-05-09,21:11:42.000,129,11114698,-795,0,1746825101,12633.134594419993,69.45712176000234,54347.43117144 2025-05-09,21:11:43.000,129,11114680,-795,0,1746825102,12632.939241430002,69.45712176000234,54347.49405552001 2025-05-09,21:11:44.000,129,11114712,-795,0,1746825103,12632.710206889991,69.40072872000019,54347.6268108 2025-05-09,21:11:45.000,129,11114619,-795,0,1746825104,12632.50811758999,69.36548307000339,54347.54995248 2025-05-09,21:11:46.000,129,11114650,-795,0,1746825105,12632.36665507999,69.33023741999932,54347.57790096 2025-05-09,21:11:47.000,129,11114680,-795,0,1746825106,12632.198247329994,69.2808935100038,54347.66174640001 2025-05-09,21:11:48.000,129,11114714,-795,0,1746825107,12632.076993749994,69.30204090000188,54347.26348056 2025-05-09,21:11:49.000,129,11114709,-795,0,1746825108,12631.868168139998,69.33728654999868,54347.2425192 2025-05-09,21:11:50.000,129,11114698,-795,0,1746825109,12631.807541349997,69.33023741999932,54347.3123904 2025-05-09,21:11:51.000,129,11114713,-795,0,1746825110,12631.686287769997,69.36548307000339,54347.49405552001 2025-05-09,21:11:52.000,129,11114694,-795,0,1746825111,12631.585243119996,69.37253220000275,54347.54296536001 2025-05-09,21:11:53.000,129,11114654,-795,0,1746825112,12631.423571679996,69.37253220000275,54347.64777216 2025-05-09,21:11:54.000,129,11114668,-795,0,1746825113,12631.31579072,69.38663046000147,54347.58488808 2025-05-09,21:11:55.000,129,11114710,-795,0,1746825114,12631.16759189999,69.38663046000147,54347.36828736 2025-05-09,21:11:56.000,129,11114714,-795,0,1746825115,12631.02612938999,69.42187610999827,54347.29142904 2025-05-09,21:11:57.000,129,11114731,-795,0,1746825116,12630.891403189999,69.42187610999827,54347.29841616001 2025-05-09,21:11:58.000,129,11114714,-795,0,1746825117,12630.837512709993,69.44302350000362,54347.60584944 2025-05-09,21:11:59.000,129,11114711,-795,0,1746825118,12630.702786510003,69.43597437000426,54347.68270776001 2025-05-09,21:12:00.000,129,11114710,-795,0,1746825119,12630.514169829992,69.45007263000298,54347.67572064 2025-05-09,21:12:01.000,129,11114667,-795,0,1746825120,12630.345762079996,69.48531827999977,54347.64078504001 2025-05-09,21:12:02.000,129,11114645,-795,0,1746825121,12630.244717429996,69.51351480000449,54347.45911992 2025-05-09,21:12:03.000,129,11114719,-795,0,1746825122,12630.103254919995,69.4289252400049,54347.45911992 2025-05-09,21:12:04.000,129,11114753,-795,0,1746825123,12629.98873764999,69.4289252400049,54347.42418432001 2025-05-09,21:12:05.000,129,11114698,-795,0,1746825124,12629.739494179994,69.36548307000339,54347.48008128 2025-05-09,21:12:06.000,129,11114710,-795,0,1746825125,12629.651922149998,69.2808935100038,54347.74559184 2025-05-09,21:12:07.000,129,11114699,-795,0,1746825126,12629.517195949993,69.17515655999887,54347.84341152 2025-05-09,21:12:08.000,129,11114716,-795,0,1746825127,12629.389206059997,69.09056699999928,54347.84341152 2025-05-09,21:12:09.000,129,11114666,-795,0,1746825128,12629.173644139992,69.04827222000313,54347.64078504001 2025-05-09,21:12:10.000,129,11114682,-795,0,1746825129,12629.005236389996,68.9707317900029,54347.39623584001 2025-05-09,21:12:11.000,129,11114719,-795,0,1746825130,12628.87051018999,68.92843700999947,54347.45911992 2025-05-09,21:12:12.000,129,11114660,-795,0,1746825131,12628.75599292,68.94253526999819,54347.36130024 2025-05-09,21:12:13.000,129,11114704,-795,0,1746825132,12628.661684579994,68.9072896200014,54347.67572064 2025-05-09,21:12:14.000,129,11114684,-795,0,1746825133,12628.54716730999,68.8720439700046,54347.73161760001 2025-05-09,21:12:15.000,129,11114678,-795,0,1746825134,12628.405704799989,68.87909310000396,54347.72463048 2025-05-09,21:12:16.000,129,11114683,-795,0,1746825135,12628.297923839993,68.89319136000267,54347.58488808 2025-05-09,21:12:17.000,129,11114653,-795,0,1746825136,12628.210351809998,68.95663353000418,54347.42418432001 2025-05-09,21:12:18.000,129,11114697,-795,0,1746825137,12628.156461329992,69.04122309000377,54347.42418432001 2025-05-09,21:12:19.000,129,11114712,-795,0,1746825138,12628.041944060002,69.09056699999928,54347.47309416001 2025-05-09,21:12:20.000,129,11114706,-795,0,1746825139,12627.927426789996,69.11171439000464,54347.452132800005 2025-05-09,21:12:21.000,129,11114708,-795,0,1746825140,12627.873536309991,69.13991091000207,54347.5569396 2025-05-09,21:12:22.000,129,11114706,-795,0,1746825141,12627.81964583,69.15400917000079,54347.64777216 2025-05-09,21:12:23.000,129,11114720,-795,0,1746825142,12627.7994369,69.15400917000079,54347.78052744001 2025-05-09,21:12:24.000,129,11114647,-795,0,1746825143,12627.73207379999,69.104665259998,54347.50802976 2025-05-09,21:12:25.000,129,11114696,-795,0,1746825144,12627.52998449999,69.04827222000313,54347.38924872 2025-05-09,21:12:26.000,129,11114688,-795,0,1746825145,12627.61082021999,68.99187918000098,54347.36828736 2025-05-09,21:12:27.000,129,11114720,-795,0,1746825146,12627.57040235999,68.98483005000162,54347.570913840005 2025-05-09,21:12:28.000,129,11114719,-795,0,1746825147,12627.563666049995,68.90024049000203,54347.7665532 2025-05-09,21:12:29.000,129,11114719,-795,0,1746825148,12627.45588509,68.87909310000396,54347.82943728001 2025-05-09,21:12:30.000,129,11114698,-795,0,1746825149,12627.294213649999,68.74515963000158,54347.7665532 2025-05-09,21:12:31.000,129,11114746,-795,0,1746825150,12627.112333279998,68.74515963000158,54347.689694880006 2025-05-09,21:12:32.000,129,11114670,-795,0,1746825151,12626.970870769997,68.73106137000286,54347.6268108 2025-05-09,21:12:33.000,129,11114671,-795,0,1746825152,12626.876562429992,68.63237355000456,54347.78052744001 2025-05-09,21:12:34.000,129,11114703,-795,0,1746825153,12626.741836230001,68.57598051000241,54347.738604720005 2025-05-09,21:12:35.000,129,11114682,-795,0,1746825154,12626.593637409991,68.56893138000305,54347.98315392 2025-05-09,21:12:36.000,129,11114666,-795,0,1746825155,12626.53974693,68.56188225000369,54347.91328272 2025-05-09,21:12:37.000,129,11114684,-795,0,1746825156,12626.485856449995,68.60417702999985,54347.955205440005 2025-05-09,21:12:38.000,129,11114743,-795,0,1746825157,12626.526274309996,68.59712790000049,54348.01808952001 2025-05-09,21:12:39.000,129,11114684,-795,0,1746825158,12626.526274309996,68.6112261599992,54347.78052744001 2025-05-09,21:12:40.000,129,11114696,-795,0,1746825159,12626.53974693,68.6112261599992,54347.689694880006 2025-05-09,21:12:41.000,129,11114700,-795,0,1746825160,12626.49932907,68.60417702999985,54347.68270776001 2025-05-09,21:12:42.000,129,11114666,-795,0,1746825161,12626.546483239996,68.59007877000113,54347.91328272 2025-05-09,21:12:43.000,129,11114687,-795,0,1746825162,12626.586901099996,68.57598051000241,54347.9412312 2025-05-09,21:12:44.000,129,11114662,-795,0,1746825163,12626.627318959996,68.59007877000113,54347.88533424 2025-05-09,21:12:45.000,129,11114732,-795,0,1746825164,12626.55995586,68.63237355000456,54347.74559184 2025-05-09,21:12:46.000,129,11114696,-795,0,1746825165,12626.58016479,68.68876658999943,54347.522004000006 2025-05-09,21:12:47.000,129,11114726,-795,0,1746825166,12626.573428479991,68.63942268000392,54347.5569396 2025-05-09,21:12:48.000,129,11114697,-795,0,1746825167,12626.55995586,68.63237355000456,54347.60584944 2025-05-09,21:12:49.000,129,11114654,-795,0,1746825168,12626.39828442,68.62532441999792,54347.72463048 2025-05-09,21:12:50.000,129,11114727,-795,0,1746825169,12626.18945880999,68.63237355000456,54347.66174640001 2025-05-09,21:12:51.000,129,11114725,-795,0,1746825170,12626.088414159989,68.660570070002,54347.74559184 2025-05-09,21:12:52.000,129,11114681,-795,0,1746825171,12625.946951649988,68.77335614999902,54347.696682 2025-05-09,21:12:53.000,129,11114726,-795,0,1746825172,12625.872852239998,68.8720439700046,54347.64777216 2025-05-09,21:12:54.000,129,11114645,-795,0,1746825173,12625.926742719988,68.93548613999883,54347.68270776001 2025-05-09,21:12:55.000,129,11114715,-795,0,1746825174,12625.899797479993,68.94958440000482,54347.63379792001 2025-05-09,21:12:56.000,129,11114712,-795,0,1746825175,12625.893061169998,68.9072896200014,54347.72463048 2025-05-09,21:12:57.000,129,11114672,-795,0,1746825176,12625.906533789988,68.85089657999924,54347.87136 2025-05-09,21:12:58.000,129,11114725,-795,0,1746825177,12625.832434379998,68.84384744999988,54347.91328272 2025-05-09,21:12:59.000,129,11114709,-795,0,1746825178,12625.798752829993,68.82270006000181,54347.94821832001 2025-05-09,21:13:00.000,129,11114671,-795,0,1746825179,12625.690971869997,68.85089657999924,54347.60584944 2025-05-09,21:13:01.000,129,11114680,-795,0,1746825180,12625.650554009997,68.85089657999924,54347.5569396 2025-05-09,21:13:02.000,129,11114678,-795,0,1746825181,12625.684235560002,68.8579457099986,54347.63379792001 2025-05-09,21:13:03.000,129,11114688,-795,0,1746825182,12625.670762939997,68.82270006000181,54347.857385760006 2025-05-09,21:13:04.000,129,11114696,-795,0,1746825183,12625.657290319992,68.82974919000117,54348.0111024 2025-05-09,21:13:05.000,129,11114661,-795,0,1746825184,12625.616872459992,68.84384744999988,54347.96219256 2025-05-09,21:13:06.000,129,11114705,-795,0,1746825185,12625.522564120001,68.87909310000396,54347.84341152 2025-05-09,21:13:07.000,129,11114698,-795,0,1746825186,12625.448464709996,68.87909310000396,54347.61283656001 2025-05-09,21:13:08.000,129,11114681,-795,0,1746825187,12625.367628989996,68.90024049000203,54347.37527448001 2025-05-09,21:13:09.000,129,11114688,-795,0,1746825188,12625.374365299991,68.92138788000011,54347.54995248 2025-05-09,21:13:10.000,129,11114666,-795,0,1746825189,12625.31373850999,68.93548613999883,54347.22155784 2025-05-09,21:13:11.000,129,11114700,-795,0,1746825190,12625.354156369991,68.93548613999883,54347.75956608001 2025-05-09,21:13:12.000,129,11114657,-795,0,1746825191,12625.414783159991,68.97778092000226,54347.79450168 2025-05-09,21:13:13.000,129,11114662,-795,0,1746825192,12625.387837919996,69.02007569999842,54347.80148880001 2025-05-09,21:13:14.000,129,11114665,-795,0,1746825193,12625.40131054,69.04827222000313,54347.68270776001 2025-05-09,21:13:15.000,129,11114681,-795,0,1746825194,12625.34068375,69.11171439000464,54347.36828736 2025-05-09,21:13:16.000,129,11114687,-795,0,1746825195,12625.36089268,69.104665259998,54347.333351760004 2025-05-09,21:13:17.000,129,11114681,-795,0,1746825196,12625.33394743999,69.118763520004,54347.4171972 2025-05-09,21:13:18.000,129,11114694,-795,0,1746825197,12625.374365299991,69.12581265000335,54347.59886232 2025-05-09,21:13:19.000,129,11114693,-795,0,1746825198,12625.354156369991,69.12581265000335,54347.54995248 2025-05-09,21:13:20.000,129,11114697,-795,0,1746825199,12625.34068375,69.17515655999887,54347.403222960005 2025-05-09,21:13:21.000,129,11114684,-795,0,1746825200,12625.347420059996,69.19630395000422,54347.34033888 2025-05-09,21:13:22.000,129,11114678,-795,0,1746825201,12625.36089268,69.26679524999781,54347.067841200005 2025-05-09,21:13:23.000,129,11114690,-795,0,1746825202,12625.414783159991,69.2808935100038,54347.0329056 2025-05-09,21:13:24.000,129,11114667,-795,0,1746825203,12625.428255779996,69.30204090000188,54347.018931360006 2025-05-09,21:13:25.000,129,11114660,-795,0,1746825204,12625.414783159991,69.29499177000253,54347.07482832 2025-05-09,21:13:26.000,129,11114680,-795,0,1746825205,12625.414783159991,69.33023741999932,54347.172648 2025-05-09,21:13:27.000,129,11114687,-795,0,1746825206,12625.657290319992,69.29499177000253,54347.29841616001 2025-05-09,21:13:28.000,129,11114661,-795,0,1746825207,12625.765071280002,69.29499177000253,54347.21457072 2025-05-09,21:13:29.000,129,11114714,-795,0,1746825208,12625.872852239998,69.2808935100038,54347.06085408001 2025-05-09,21:13:30.000,129,11114692,-795,0,1746825209,12625.825698070003,69.30204090000188,54346.77438216001 2025-05-09,21:13:31.000,129,11114743,-795,0,1746825210,12625.852643309998,69.29499177000253,54346.7883564 2025-05-09,21:13:32.000,129,11114712,-795,0,1746825211,12625.852643309998,69.30909003000124,54346.70451096001 2025-05-09,21:13:33.000,129,11114692,-795,0,1746825212,12625.933479029998,69.26679524999781,54347.0329056 2025-05-09,21:13:34.000,129,11114700,-795,0,1746825213,12625.980633199993,69.3161391600006,54347.01194424001 2025-05-09,21:13:35.000,129,11114714,-795,0,1746825214,12626.034523679999,69.35843394000403,54346.97700864 2025-05-09,21:13:36.000,129,11114713,-795,0,1746825215,12626.074941539999,69.44302350000362,54346.781369280005 2025-05-09,21:13:37.000,129,11114686,-795,0,1746825216,12626.18945880999,69.48531827999977,54346.732459440005 2025-05-09,21:13:38.000,129,11114718,-795,0,1746825217,12626.202931429994,69.53466219000256,54346.65560112001 2025-05-09,21:13:39.000,129,11114670,-795,0,1746825218,12626.303976079995,69.58400609999808,54346.65560112001 2025-05-09,21:13:40.000,129,11114711,-795,0,1746825219,12626.263558219995,69.63335001000087,54346.65560112001 2025-05-09,21:13:41.000,129,11114694,-795,0,1746825220,12626.33765763,69.60515349000343,54346.67656248001 2025-05-09,21:13:42.000,129,11114709,-795,0,1746825221,12626.43196596999,69.64039914000023,54346.81630488 2025-05-09,21:13:43.000,129,11114712,-795,0,1746825222,12626.45217489999,69.61220262000279,54346.69053672 2025-05-09,21:13:44.000,129,11114675,-795,0,1746825223,12626.51280168999,69.60515349000343,54346.53682008001 2025-05-09,21:13:45.000,129,11114625,-795,0,1746825224,12626.41849335,69.60515349000343,54346.42502616 2025-05-09,21:13:46.000,129,11114713,-795,0,1746825225,12626.41849335,69.64744826999959,54346.34118072001 2025-05-09,21:13:47.000,129,11114677,-795,0,1746825226,12626.43870228,69.57695696999872,54346.50887160001 2025-05-09,21:13:48.000,129,11114698,-795,0,1746825227,12626.465647519995,69.59810436000407,54346.52983296 2025-05-09,21:13:49.000,129,11114671,-795,0,1746825228,12626.465647519995,69.57695696999872,54346.50887160001 2025-05-09,21:13:50.000,129,11114687,-795,0,1746825229,12626.506065379996,69.59105523000471,54346.45297464 2025-05-09,21:13:51.000,129,11114670,-795,0,1746825230,12626.53974693,69.60515349000343,54346.17348984001 2025-05-09,21:13:52.000,129,11114691,-795,0,1746825231,12626.58016479,69.59105523000471,54346.13855424 2025-05-09,21:13:53.000,129,11114662,-795,0,1746825232,12626.714890989992,69.56990783999936,54346.180476960006 2025-05-09,21:13:54.000,129,11114703,-795,0,1746825233,12626.721627300001,69.5276130600032,54346.20842544 2025-05-09,21:13:55.000,129,11114696,-795,0,1746825234,12626.782254090002,69.4641708900017,54346.3341936 2025-05-09,21:13:56.000,129,11114709,-795,0,1746825235,12626.836144569992,69.45007263000298,54346.17348984001 2025-05-09,21:13:57.000,129,11114716,-795,0,1746825236,12626.923716600002,69.42187610999827,54346.13156712001 2025-05-09,21:13:58.000,129,11114665,-795,0,1746825237,12627.038233869993,69.45007263000298,54346.00579896001 2025-05-09,21:13:59.000,129,11114717,-795,0,1746825238,12627.152751139998,69.42187610999827,54346.00579896001 2025-05-09,21:14:00.000,129,11114683,-795,0,1746825239,12627.166223759988,69.45712176000234,54345.83112096 2025-05-09,21:14:01.000,129,11114656,-795,0,1746825240,12627.247059479989,69.45007263000298,54345.775224000005 2025-05-09,21:14:02.000,129,11114684,-795,0,1746825241,12627.307686269989,69.40777784999955,54346.06868304 2025-05-09,21:14:03.000,129,11114703,-795,0,1746825242,12627.40873091999,69.38663046000147,54346.03374744001 2025-05-09,21:14:04.000,129,11114671,-795,0,1746825243,12627.43567616,69.36548307000339,54345.93592776001 2025-05-09,21:14:05.000,129,11114733,-795,0,1746825244,12627.51651188,69.37253220000275,54345.726314160005 2025-05-09,21:14:06.000,129,11114717,-795,0,1746825245,12627.583874979995,69.35843394000403,54345.5656104 2025-05-09,21:14:07.000,129,11114731,-795,0,1746825246,12627.71860118,69.33728654999868,54345.67041720001 2025-05-09,21:14:08.000,129,11114675,-795,0,1746825247,12627.75228272999,69.33728654999868,54345.74727552001 2025-05-09,21:14:09.000,129,11114684,-795,0,1746825248,12627.826382139996,69.33023741999932,54345.991824720004 2025-05-09,21:14:10.000,129,11114681,-795,0,1746825249,12627.765755349996,69.33023741999932,54345.71233992 2025-05-09,21:14:11.000,129,11114741,-795,0,1746825250,12627.853327379991,69.3161391600006,54345.85208232 2025-05-09,21:14:12.000,129,11114707,-795,0,1746825251,12627.81964583,69.35843394000403,54345.7402884 2025-05-09,21:14:13.000,129,11114696,-795,0,1746825252,12627.907217859996,69.39367959000083,54345.57259752 2025-05-09,21:14:14.000,129,11114662,-795,0,1746825253,12627.927426789996,69.47122002000106,54345.5656104 2025-05-09,21:14:15.000,129,11114685,-795,0,1746825254,12627.900481550001,69.51351480000449,54345.46779072 2025-05-09,21:14:16.000,129,11114689,-795,0,1746825255,12627.860063690001,69.59105523000471,54345.48176496001 2025-05-09,21:14:17.000,129,11114644,-795,0,1746825256,12627.900481550001,69.61220262000279,54345.64246872 2025-05-09,21:14:18.000,129,11114705,-795,0,1746825257,12627.81964583,69.72498869999981,54345.628494480006 2025-05-09,21:14:19.000,129,11114700,-795,0,1746825258,12627.873536309991,69.83777478000411,54345.57259752 2025-05-09,21:14:20.000,129,11114684,-795,0,1746825259,12627.900481550001,69.91531521000434,54345.28612560001 2025-05-09,21:14:21.000,129,11114715,-795,0,1746825260,12628.008262509997,69.95056086000113,54345.321061200004 2025-05-09,21:14:22.000,129,11114694,-795,0,1746825261,12628.149725019997,69.95056086000113,54345.460803600006 2025-05-09,21:14:23.000,129,11114711,-795,0,1746825262,12628.250769669998,69.95056086000113,54345.39791952 2025-05-09,21:14:24.000,129,11114700,-795,0,1746825263,12628.331605389998,69.98580650999793,54345.66343008 2025-05-09,21:14:25.000,129,11114684,-795,0,1746825264,12628.486540519989,69.98580650999793,54345.52368768 2025-05-09,21:14:26.000,129,11114688,-795,0,1746825265,12628.61453041,70.04219955000008,54345.47477784 2025-05-09,21:14:27.000,129,11114697,-795,0,1746825266,12628.69536613,70.04219955000008,54345.28612560001 2025-05-09,21:14:28.000,129,11114709,-795,0,1746825267,12628.89745543,70.11269085000094,54345.223241520005 2025-05-09,21:14:29.000,129,11114679,-795,0,1746825268,12629.011972699991,70.12678910999966,54345.1114476 2025-05-09,21:14:30.000,129,11114687,-795,0,1746825269,12629.113017349991,70.17613302000245,54345.19529304001 2025-05-09,21:14:31.000,129,11114691,-795,0,1746825270,12629.247743549997,70.16203476000373,54345.36298392001 2025-05-09,21:14:32.000,129,11114710,-795,0,1746825271,12629.335315579992,70.24662432000332,54345.45381648001 2025-05-09,21:14:33.000,129,11114621,-795,0,1746825272,12629.429623919998,70.31711562000419,54345.460803600006 2025-05-09,21:14:34.000,129,11114673,-795,0,1746825273,12629.449832849998,70.40170518000377,54345.36997104 2025-05-09,21:14:35.000,129,11114659,-795,0,1746825274,12629.456569159993,70.40170518000377,54345.1114476 2025-05-09,21:14:36.000,129,11114682,-795,0,1746825275,12629.490250709998,70.38055778999842,54345.07651200001 2025-05-09,21:14:37.000,129,11114683,-795,0,1746825276,12629.591295359998,70.39465605000441,54345.174331680006 2025-05-09,21:14:38.000,129,11114689,-795,0,1746825277,12629.604767979989,70.38055778999842,54345.30708696 2025-05-09,21:14:39.000,129,11114728,-795,0,1746825278,12629.645185839989,70.31006649000483,54345.48176496001 2025-05-09,21:14:40.000,129,11114711,-795,0,1746825279,12629.517195949993,70.2325260600046,54345.104460480004 2025-05-09,21:14:41.000,129,11114682,-795,0,1746825280,12629.651922149998,70.12678910999966,54345.25817712 2025-05-09,21:14:42.000,129,11114668,-795,0,1746825281,12629.692340009999,70.09154346000287,54345.174331680006 2025-05-09,21:14:43.000,129,11114666,-795,0,1746825282,12629.76643941999,70.0562978099988,54344.99965368001 2025-05-09,21:14:44.000,129,11114699,-795,0,1746825283,12629.78664834999,69.95056086000113,54344.97869232001 2025-05-09,21:14:45.000,129,11114696,-795,0,1746825284,12629.779912039994,69.85187304000283,54344.73414312 2025-05-09,21:14:46.000,129,11114705,-795,0,1746825285,12629.840538829994,69.71793957000045,54345.13939608 2025-05-09,21:14:47.000,129,11114732,-795,0,1746825286,12630.04936443999,69.56285871,54345.23721576 2025-05-09,21:14:48.000,129,11114690,-795,0,1746825287,12630.211035879991,69.45712176000234,54345.1813188 2025-05-09,21:14:49.000,129,11114668,-795,0,1746825288,12630.460279350002,69.4641708900017,54345.06253776 2025-05-09,21:15:00.000,129,11114713,-795,0,1746825299,12631.05307463,69.45712176000234,54344.84593704 2025-05-09,21:15:01.000,129,11114735,-795,0,1746825300,12631.19453714,69.40072872000019,54344.89484688 2025-05-09,21:15:02.000,129,11114704,-795,0,1746825301,12631.322527029995,69.3161391600006,54345.08349912 2025-05-09,21:15:03.000,129,11114716,-795,0,1746825302,12631.450516919991,69.2526969899991,54345.08349912 2025-05-09,21:15:04.000,129,11114723,-795,0,1746825303,12631.531352639991,69.19630395000422,54344.85292416 2025-05-09,21:15:05.000,129,11114719,-795,0,1746825304,12631.524616329996,69.14696004000143,54344.67824616 2025-05-09,21:15:06.000,129,11114698,-795,0,1746825305,12631.571770499992,69.0694196100012,54344.70619464 2025-05-09,21:15:07.000,129,11114704,-795,0,1746825306,12631.618924670001,69.0059774399997,54344.720168880005 2025-05-09,21:15:08.000,129,11114700,-795,0,1746825307,12631.625660979997,68.92138788000011,54344.9717052 2025-05-09,21:15:09.000,129,11114693,-795,0,1746825308,12631.618924670001,68.8720439700046,54344.97869232001 2025-05-09,21:15:10.000,129,11114712,-795,0,1746825309,12631.652606219992,68.82974919000117,54345.02061504 2025-05-09,21:15:11.000,129,11114713,-795,0,1746825310,12631.625660979997,68.73811050000222,54344.957730960006 2025-05-09,21:15:12.000,129,11114720,-795,0,1746825311,12631.578506810001,68.71696311000414,54344.790040080006 2025-05-09,21:15:13.000,129,11114666,-795,0,1746825312,12631.625660979997,68.66761920000135,54344.817988560004 2025-05-09,21:15:14.000,129,11114669,-795,0,1746825313,12631.558297880001,68.62532441999792,54344.80401432 2025-05-09,21:15:15.000,129,11114684,-795,0,1746825314,12631.463989539996,68.61827528999856,54345.1114476 2025-05-09,21:15:16.000,129,11114696,-795,0,1746825315,12631.31579072,68.59712790000049,54344.99266656 2025-05-09,21:15:17.000,129,11114701,-795,0,1746825316,12631.24842761999,68.63942268000392,54345.0415764 2025-05-09,21:15:18.000,129,11114712,-795,0,1746825317,12631.282109169995,68.63942268000392,54345.21625440001 2025-05-09,21:15:19.000,129,11114692,-795,0,1746825318,12631.29558179,68.66761920000135,54345.08349912 2025-05-09,21:15:20.000,129,11114694,-795,0,1746825319,12631.15411928,68.7240122400035,54344.9717052 2025-05-09,21:15:21.000,129,11114664,-795,0,1746825320,12631.15411928,68.73106137000286,54344.985679440004 2025-05-09,21:15:22.000,129,11114684,-795,0,1746825321,12631.06654724999,68.7240122400035,54345.06253776 2025-05-09,21:15:23.000,129,11114665,-795,0,1746825322,12631.10696510999,68.73811050000222,54345.19529304001 2025-05-09,21:15:24.000,129,11114679,-715,0,1746825323,12631.241691309995,68.71696311000414,54345.24420288001 2025-05-09,21:15:25.000,129,11114725,-795,0,1746825324,12631.25516393,68.77335614999902,54345.272151360005 2025-05-09,21:15:26.000,129,11114707,-795,0,1746825325,12631.35620858,68.80860180000309,54344.99266656 2025-05-09,21:15:27.000,129,11114739,-795,0,1746825326,12631.497671090001,68.85089657999924,54345.006640800006 2025-05-09,21:15:28.000,129,11114719,-795,0,1746825327,12631.544825259996,68.90024049000203,54344.85292416 2025-05-09,21:15:29.000,129,11114648,-795,0,1746825328,12631.746914559997,68.98483005000162,54345.09747336001 2025-05-09,21:15:30.000,129,11114704,-795,0,1746825329,12631.733441939992,69.03417396000441,54345.21625440001 2025-05-09,21:15:31.000,129,11114695,-795,0,1746825330,12631.861431830002,69.0694196100012,54345.23721576 2025-05-09,21:15:32.000,129,11114684,-795,0,1746825331,12631.949003859998,69.21040221000294,54345.30708696 2025-05-09,21:15:33.000,129,11114692,-795,0,1746825332,12632.063521129989,69.26679524999781,54345.30009984 2025-05-09,21:15:34.000,129,11114716,-795,0,1746825333,12632.211719949999,69.35843394000403,54345.272151360005 2025-05-09,21:15:35.000,129,11114690,-795,0,1746825334,12632.29255567,69.45712176000234,54345.26516424001 2025-05-09,21:15:36.000,129,11114663,-795,0,1746825335,12632.39360032,69.51351480000449,54345.20228016 2025-05-09,21:15:37.000,129,11114662,-795,0,1746825336,12632.54853544999,69.55580958000064,54345.509713440006 2025-05-09,21:15:38.000,129,11114696,-795,0,1746825337,12632.60916223999,69.60515349000343,54345.58657176 2025-05-09,21:15:39.000,129,11114709,-795,0,1746825338,12632.743888439996,69.60515349000343,54345.558623280005 2025-05-09,21:15:40.000,129,11114704,-795,0,1746825339,12632.784306299996,69.59810436000407,54345.43285512001 2025-05-09,21:15:41.000,129,11114687,-795,0,1746825340,12632.952714049992,69.58400609999808,54345.30708696 2025-05-09,21:15:42.000,129,11114686,-795,0,1746825341,12633.080703940002,69.54171132000192,54345.36298392001 2025-05-09,21:15:43.000,129,11114713,-795,0,1746825342,12633.228902759998,69.45007263000298,54345.488752080004 2025-05-09,21:15:44.000,129,11114720,-795,0,1746825343,12633.269320619998,69.35843394000403,54345.75426264 2025-05-09,21:15:45.000,129,11114670,-795,0,1746825344,12633.343420029989,69.26679524999781,54345.8101596 2025-05-09,21:15:46.000,129,11114710,-795,0,1746825345,12633.296265859994,69.22450047000166,54345.69836568001 2025-05-09,21:15:47.000,129,11114653,-795,0,1746825346,12633.350156339999,69.09761612999864,54345.726314160005 2025-05-09,21:15:48.000,129,11114708,-795,0,1746825347,12633.377101579994,69.01302656999906,54345.6354816 2025-05-09,21:15:49.000,129,11114715,-795,0,1746825348,12633.383837889989,68.92138788000011,54345.64945584001 2025-05-09,21:15:50.000,129,11114739,-795,0,1746825349,12633.269320619998,68.81565093000245,54345.60054600001 2025-05-09,21:15:51.000,129,11114679,-795,0,1746825350,12633.276056929994,68.68876658999943,54345.73330128 2025-05-09,21:15:52.000,129,11114739,-795,0,1746825351,12633.235639069993,68.61827528999856,54345.991824720004 2025-05-09,21:15:53.000,129,11114649,-795,0,1746825352,12633.148067039998,68.48434182000346,54345.97785048 2025-05-09,21:15:54.000,129,11114695,-795,0,1746825353,12633.073967629993,68.33631009000237,54345.95688912001 2025-05-09,21:15:55.000,129,11114732,-795,0,1746825354,12632.966186669997,68.22352400999807,54345.7402884 2025-05-09,21:15:56.000,129,11114685,-795,0,1746825355,12632.851669399992,68.11778706000041,54345.71932704001 2025-05-09,21:15:57.000,129,11114699,-795,0,1746825356,12632.838196780001,68.0190992400021,54345.81714672001 2025-05-09,21:15:58.000,129,11114698,-795,0,1746825357,12632.777569990001,67.90631315999781,54345.97785048 2025-05-09,21:15:59.000,129,11114675,-795,0,1746825358,12632.642843789996,67.77942882000207,54346.11759288 2025-05-09,21:16:00.000,129,11114661,-795,0,1746825359,12632.54853544999,67.65959360999841,54346.16650272 2025-05-09,21:16:01.000,129,11114586,-795,0,1746825360,12632.49464497,67.54680753000139,54346.06868304 2025-05-09,21:16:02.000,129,11114632,-795,0,1746825361,12632.39360032,67.37057928000286,54346.17348984001 2025-05-09,21:16:03.000,129,11114701,-795,0,1746825362,12632.29255567,67.28598972000327,54345.963876240006 2025-05-09,21:16:04.000,129,11114710,-795,0,1746825363,12632.22519256999,67.15910538000026,54345.942914880005 2025-05-09,21:16:05.000,129,11114712,-795,0,1746825364,12632.076993749994,67.03222104000452,54345.83810808001 2025-05-09,21:16:06.000,129,11114698,-795,0,1746825365,12631.989421719998,66.94763147999765,54346.14554136 2025-05-09,21:16:07.000,129,11114694,-795,0,1746825366,12631.989421719998,66.82074714000191,54346.25733528 2025-05-09,21:16:08.000,129,11114677,-795,0,1746825367,12631.881640760002,66.7573049700004,54346.23637392 2025-05-09,21:16:09.000,129,11114678,-795,0,1746825368,12631.827750279997,66.67976454000018,54346.20842544 2025-05-09,21:16:10.000,129,11114673,-795,0,1746825369,12631.659342530002,66.65156802000274,54345.87304368 2025-05-09,21:16:11.000,129,11114720,-795,0,1746825370,12631.686287769997,66.57402759000252,54345.95688912001 2025-05-09,21:16:12.000,129,11114671,-795,0,1746825371,12631.659342530002,66.53878193999844,54345.95688912001 2025-05-09,21:16:13.000,129,11114705,-795,0,1746825372,12631.659342530002,66.48943803000293,54346.15252848001 2025-05-09,21:16:14.000,129,11114699,-795,0,1746825373,12631.686287769997,66.4118976000027,54346.31323224 2025-05-09,21:16:15.000,129,11114678,-795,0,1746825374,12631.632397289992,66.42599586000142,54346.27130952001 2025-05-09,21:16:16.000,129,11114688,-795,0,1746825375,12631.618924670001,66.4118976000027,54346.25034816001 2025-05-09,21:16:17.000,129,11114599,-795,0,1746825376,12631.699760390002,66.40484847000334,54346.13855424 2025-05-09,21:16:18.000,129,11114652,-795,0,1746825377,12631.632397289992,66.42599586000142,54346.0896444 2025-05-09,21:16:19.000,129,11114746,-795,0,1746825378,12631.571770499992,66.41894673000206,54346.110605760005 2025-05-09,21:16:20.000,129,11114666,-795,0,1746825379,12631.517880020001,66.39779934000398,54345.97785048 2025-05-09,21:16:21.000,129,11114679,-795,0,1746825380,12631.45725323,66.36255368999991,54346.20143832001 2025-05-09,21:16:22.000,129,11114712,-795,0,1746825381,12631.504407399996,66.3484554300012,54346.45297464 2025-05-09,21:16:23.000,129,11114684,-795,0,1746825382,12631.517880020001,66.32730804000312,54346.564768560005 2025-05-09,21:16:24.000,129,11114672,-795,0,1746825383,12631.4370443,66.3484554300012,54346.52983296 2025-05-09,21:16:25.000,129,11114667,-795,0,1746825384,12631.403362749996,66.37665194999863,54346.25733528 2025-05-09,21:16:26.000,129,11114723,-795,0,1746825385,12631.29558179,66.36960281999927,54346.0896444 2025-05-09,21:16:27.000,129,11114652,-795,0,1746825386,12631.24842761999,66.38370107999799,54346.17348984001 2025-05-09,21:16:28.000,129,11114684,-795,0,1746825387,12631.261900239995,66.41894673000206,54346.494897360004 2025-05-09,21:16:29.000,129,11114676,-795,0,1746825388,12631.14738296999,66.47533977000421,54346.3341936 2025-05-09,21:16:30.000,129,11114694,-795,0,1746825389,12631.120437729995,66.48943803000293,54346.473936 2025-05-09,21:16:31.000,129,11114720,-795,0,1746825390,12631.14738296999,66.46829064000485,54346.55079432 2025-05-09,21:16:32.000,129,11114665,-795,0,1746825391,12631.05307463,66.51763455000037,54346.23637392 2025-05-09,21:16:33.000,129,11114664,-795,0,1746825392,12631.12717403999,66.48238890000357,54346.39009056001 2025-05-09,21:16:34.000,129,11114703,-795,0,1746825393,12631.140646659995,66.46124150999822,54346.4040648 2025-05-09,21:16:35.000,129,11114669,-795,0,1746825394,12631.10696510999,66.45419237999886,54346.60669128001 2025-05-09,21:16:36.000,129,11114707,-795,0,1746825395,12631.08675617999,66.42599586000142,54346.62765264001 2025-05-09,21:16:37.000,129,11114711,-795,0,1746825396,12631.09349249,66.4118976000027,54346.64162688 2025-05-09,21:16:38.000,129,11114711,-795,0,1746825397,12631.17432821,66.4118976000027,54346.80931776 2025-05-09,21:16:39.000,129,11114700,-795,0,1746825398,12631.16759189999,66.41894673000206,54346.648614 2025-05-09,21:16:40.000,129,11114689,-795,0,1746825399,12631.08675617999,66.41894673000206,54346.48092312 2025-05-09,21:16:41.000,129,11114635,-795,0,1746825400,12631.039602009994,66.42599586000142,54346.494897360004 2025-05-09,21:16:42.000,129,11114638,-795,0,1746825401,12630.98571152999,66.48238890000357,54346.5787428 2025-05-09,21:16:43.000,129,11114718,-795,0,1746825402,12630.891403189999,66.48238890000357,54346.73944656 2025-05-09,21:16:44.000,129,11114672,-795,0,1746825403,12630.857721639994,66.51763455000037,54346.79534352001 2025-05-09,21:16:45.000,129,11114701,-795,0,1746825404,12630.729731749998,66.53173280999908,54346.76739504 2025-05-09,21:16:46.000,129,11114708,-795,0,1746825405,12630.702786510003,66.61632236999867,54346.683549600006 2025-05-09,21:16:47.000,129,11114699,-795,0,1746825406,12630.682577580003,66.61632236999867,54346.69053672 2025-05-09,21:16:48.000,129,11114724,-795,0,1746825407,12630.696050199993,66.67271541000082,54346.65560112001 2025-05-09,21:16:49.000,129,11114571,-795,0,1746825408,12630.702786510003,66.67271541000082,54346.732459440005 2025-05-09,21:16:50.000,129,11114707,-795,0,1746825409,12630.655632339993,66.70796106000489,54346.76739504 2025-05-09,21:16:51.000,129,11114713,-795,0,1746825410,12630.662368650002,66.72205932000361,54346.900150320005 2025-05-09,21:16:52.000,129,11114671,-795,0,1746825411,12630.736468059993,66.72910845000297,54346.95604728 2025-05-09,21:16:53.000,129,11114709,-795,0,1746825412,12630.797094849993,66.7573049700004,54347.08880256001 2025-05-09,21:16:54.000,129,11114680,-795,0,1746825413,12630.877930569994,66.73615758000233,54346.89316320001 2025-05-09,21:16:55.000,129,11114658,-795,0,1746825414,12630.931821049999,66.78550148999784,54346.87220184001 2025-05-09,21:16:56.000,129,11114718,-795,0,1746825415,12630.925084739989,66.72205932000361,54346.87918896 2025-05-09,21:16:57.000,129,11114609,-795,0,1746825416,12630.992447839999,66.66566628000146,54347.0329056 2025-05-09,21:16:58.000,129,11114691,-795,0,1746825417,12630.999184149994,66.6938627999989,54347.05386696 2025-05-09,21:16:59.000,129,11114698,-795,0,1746825418,12631.012656769999,66.66566628000146,54347.018931360006 2025-05-09,21:17:00.000,129,11114678,-795,0,1746825419,12631.012656769999,66.6938627999989,54346.86521472 2025-05-09,21:17:01.000,129,11114707,-795,0,1746825420,12631.12717403999,66.6938627999989,54346.781369280005 2025-05-09,21:17:02.000,129,11114685,-795,0,1746825421,12631.241691309995,66.6938627999989,54346.94207304001 2025-05-09,21:17:03.000,129,11114690,-795,0,1746825422,12631.26863654999,66.6938627999989,54346.97700864 2025-05-09,21:17:04.000,129,11114742,-795,0,1746825423,12631.27537286,66.6938627999989,54347.018931360006 2025-05-09,21:17:05.000,129,11114653,-795,0,1746825424,12631.26863654999,66.68681366999954,54347.165660880004 2025-05-09,21:17:06.000,129,11114637,-795,0,1746825425,12631.35620858,66.68681366999954,54347.27046768 2025-05-09,21:17:07.000,129,11114701,-795,0,1746825426,12631.403362749996,66.72205932000361,54347.235532080005 2025-05-09,21:17:08.000,129,11114690,-795,0,1746825427,12631.443780609996,66.76435409999976,54347.24950632 2025-05-09,21:17:09.000,129,11114695,-795,0,1746825428,12631.443780609996,66.73615758000233,54346.98399576 2025-05-09,21:17:10.000,129,11114701,-795,0,1746825429,12631.463989539996,66.79255062000448,54347.13072528001 2025-05-09,21:17:11.000,129,11114690,-795,0,1746825430,12631.538088950001,66.84894365999935,54347.1027768 2025-05-09,21:17:12.000,129,11114716,-795,0,1746825431,12631.578506810001,66.89123844000278,54347.43117144 2025-05-09,21:17:13.000,129,11114639,-795,0,1746825432,12631.598715740001,66.89123844000278,54347.50802976 2025-05-09,21:17:14.000,129,11114692,-795,0,1746825433,12631.618924670001,66.95468061000429,54347.58488808 2025-05-09,21:17:15.000,129,11114661,-795,0,1746825434,12631.666078839997,66.98992626000108,54347.696682 2025-05-09,21:17:16.000,129,11114681,-795,0,1746825435,12631.706496699997,67.08861407999939,54347.3822616 2025-05-09,21:17:17.000,129,11114690,-795,0,1746825436,12631.693024079992,67.14500712000154,54347.49405552001 2025-05-09,21:17:18.000,129,11114695,-795,0,1746825437,12631.740178250002,67.19435103000433,54347.66174640001 2025-05-09,21:17:19.000,129,11114695,-795,0,1746825438,12631.733441939992,67.2507440699992,54347.857385760006 2025-05-09,21:17:20.000,129,11114719,-795,0,1746825439,12631.666078839997,67.29303885000263,54347.96917968001 2025-05-09,21:17:21.000,129,11114645,-795,0,1746825440,12631.652606219992,67.35648102000414,54347.96917968001 2025-05-09,21:17:22.000,129,11114667,-795,0,1746825441,12631.639133600002,67.40582492999965,54348.0111024 2025-05-09,21:17:23.000,129,11114664,-795,0,1746825442,12631.632397289992,67.3987758000003,54347.92026984 2025-05-09,21:17:24.000,129,11114700,-795,0,1746825443,12631.639133600002,67.4622179700018,54347.81546304 2025-05-09,21:17:25.000,129,11114689,-795,0,1746825444,12631.544825259996,67.4622179700018,54347.787514560005 2025-05-09,21:17:26.000,129,11114728,-795,0,1746825445,12631.544825259996,67.55385666000075,54347.91328272 2025-05-09,21:17:27.000,129,11114662,-795,0,1746825446,12631.585243119996,67.4622179700018,54348.2556516 2025-05-09,21:17:28.000,129,11114682,-795,0,1746825447,12631.571770499992,67.46926710000116,54348.24866448 2025-05-09,21:17:29.000,129,11114623,-795,0,1746825448,12631.544825259996,67.47631623000052,54348.21372888001 2025-05-09,21:17:30.000,129,11114665,-795,0,1746825449,12631.39662644,67.4974636199986,54348.0111024 2025-05-09,21:17:31.000,129,11114730,-795,0,1746825450,12631.423571679996,67.55385666000075,54347.99014104 2025-05-09,21:17:32.000,129,11114730,-795,0,1746825451,12631.47746216,67.48336535999988,54348.01808952001 2025-05-09,21:17:33.000,129,11114702,-795,0,1746825452,12631.538088950001,67.54680753000139,54348.19975464 2025-05-09,21:17:34.000,129,11114689,-795,0,1746825453,12631.490934779991,67.50451274999796,54348.528149280006 2025-05-09,21:17:35.000,129,11114701,-795,0,1746825454,12631.463989539996,67.50451274999796,54348.44430384 2025-05-09,21:17:36.000,129,11114663,-795,0,1746825455,12631.423571679996,67.4974636199986,54348.54911064001 2025-05-09,21:17:37.000,129,11114619,-795,0,1746825456,12631.41683537,67.50451274999796,54348.58404624 2025-05-09,21:17:38.000,129,11114700,-795,0,1746825457,12631.342735959995,67.53270927000267,54348.29757432 2025-05-09,21:17:39.000,129,11114697,-795,0,1746825458,12631.322527029995,67.53975840000203,54348.28360008001 2025-05-09,21:17:40.000,129,11114700,-795,0,1746825459,12631.08675617999,67.57500404999882,54348.10892208 2025-05-09,21:17:41.000,129,11114686,-795,0,1746825460,12631.02612938999,67.58205317999818,54348.47923944001 2025-05-09,21:17:42.000,129,11114662,-795,0,1746825461,12631.04633831999,67.57500404999882,54348.59103336 2025-05-09,21:17:43.000,129,11114678,-795,0,1746825462,12630.999184149994,67.58205317999818,54348.63295608 2025-05-09,21:17:44.000,129,11114667,-795,0,1746825463,12630.898139499994,67.61729883000226,54348.577059120005 2025-05-09,21:17:45.000,129,11114695,-795,0,1746825464,12630.770149609998,67.63844622000033,54348.20674176 2025-05-09,21:17:46.000,129,11114628,-795,0,1746825465,12630.770149609998,67.6736918700044,54348.24866448 2025-05-09,21:17:47.000,129,11114678,-795,0,1746825466,12630.662368650002,67.68074100000376,54348.3255228 2025-05-09,21:17:48.000,129,11114696,-795,0,1746825467,12630.601741860002,67.68779013000312,54348.38141976001 2025-05-09,21:17:49.000,129,11114668,-795,0,1746825468,12630.467015659997,67.7089375200012,54348.47225232001 2025-05-09,21:17:50.000,129,11114694,-795,0,1746825469,12630.413125179992,67.72303577999992,54348.50020080001 2025-05-09,21:17:51.000,129,11114750,-675,0,1746825470,12630.365971009996,67.72303577999992,54348.5351364 2025-05-09,21:17:52.000,129,11114638,-795,0,1746825471,12630.312080529991,67.73713403999864,54348.47225232001 2025-05-09,21:17:53.000,129,11114608,-795,0,1746825472,12630.278398980001,67.77942882000207,54348.22770312 2025-05-09,21:17:54.000,129,11114606,-795,0,1746825473,12630.17735433,67.76533056000335,54348.19975464 2025-05-09,21:17:55.000,129,11114633,-795,0,1746825474,12630.083045989995,67.82877273000486,54348.21372888001 2025-05-09,21:17:56.000,129,11114648,-795,0,1746825475,12630.022419199995,67.75123230000463,54348.37443264 2025-05-09,21:17:57.000,129,11114670,-795,0,1746825476,12629.91463824,67.8076253399995,54348.45129096001 2025-05-09,21:17:58.000,129,11114668,-795,0,1746825477,12629.83380252,67.78647795000143,54348.360458400006 2025-05-09,21:17:59.000,129,11114662,-795,0,1746825478,12629.78664834999,67.81467446999886,54348.38840688 2025-05-09,21:18:00.000,129,11114748,-795,0,1746825479,12629.719285249994,67.77942882000207,54348.13687056001 2025-05-09,21:18:01.000,129,11114668,-795,0,1746825480,12629.658658459994,67.80057621000014,54347.99014104 2025-05-09,21:18:02.000,129,11114620,-795,0,1746825481,12629.645185839989,67.79352708000079,54348.025076640006 2025-05-09,21:18:03.000,129,11114702,-795,0,1746825482,12629.530668569998,67.77237969000271,54348.2556516 2025-05-09,21:18:04.000,129,11114664,-795,0,1746825483,12629.476778089993,67.68779013000312,54348.241677360005 2025-05-09,21:18:05.000,129,11114692,-795,0,1746825484,12629.382469750002,67.6736918700044,54348.08796072 2025-05-09,21:18:06.000,129,11114704,-795,0,1746825485,12629.348788199997,67.6736918700044,54348.03905088 2025-05-09,21:18:07.000,129,11114696,-795,0,1746825486,12629.301634030002,67.63139709000097,54347.94821832001 2025-05-09,21:18:08.000,129,11114679,-795,0,1746825487,12629.267952479997,67.59615144000418,54347.88533424 2025-05-09,21:18:09.000,129,11114655,-795,0,1746825488,12629.173644139992,67.5609057900001,54347.80148880001 2025-05-09,21:18:10.000,129,11114714,-795,0,1746825489,12629.092808419991,67.51861101000395,54347.74559184 2025-05-09,21:18:11.000,129,11114702,-795,0,1746825490,12629.005236389996,67.47631623000052,54347.81546304 2025-05-09,21:18:12.000,129,11114691,-795,0,1746825491,12629.052390559991,67.41287405999901,54347.71764336 2025-05-09,21:18:13.000,129,11114705,-795,0,1746825492,12628.99850008,67.39172667000093,54347.86437288 2025-05-09,21:18:14.000,129,11114684,-795,0,1746825493,12629.065863179996,67.34238275999815,54347.87136 2025-05-09,21:18:15.000,129,11114687,-795,0,1746825494,12629.059126870001,67.34238275999815,54347.5569396 2025-05-09,21:18:16.000,129,11114703,-795,0,1746825495,12629.032181629991,67.2507440699992,54347.452132800005 2025-05-09,21:18:17.000,129,11114629,-795,0,1746825496,12628.99850008,67.15910538000026,54347.3822616 2025-05-09,21:18:18.000,129,11114623,-795,0,1746825497,12629.092808419991,67.03222104000452,54347.67572064 2025-05-09,21:18:19.000,129,11114679,-795,0,1746825498,12629.099544730001,66.98287713000173,54347.71065624001 2025-05-09,21:18:20.000,129,11114700,-795,0,1746825499,12629.052390559991,66.89828757000214,54347.54296536001 2025-05-09,21:18:21.000,129,11114675,-795,0,1746825500,12629.072599489991,66.85599278999871,54347.522004000006 2025-05-09,21:18:22.000,129,11114721,-795,0,1746825501,12629.146698899996,66.81369801000255,54347.36828736 2025-05-09,21:18:23.000,129,11114676,-795,0,1746825502,12629.166907829996,66.77140322999912,54347.41021008 2025-05-09,21:18:24.000,129,11114671,-795,0,1746825503,12629.247743549997,66.66566628000146,54347.42418432001 2025-05-09,21:18:25.000,129,11114605,-795,0,1746825504,12629.234270929992,66.56697846000316,54347.5569396 2025-05-09,21:18:26.000,129,11114628,-795,0,1746825505,12629.227534619997,66.50353629000165,54347.47309416001 2025-05-09,21:18:27.000,129,11114656,-795,0,1746825506,12629.247743549997,66.45419237999886,54347.452132800005 2025-05-09,21:18:28.000,129,11114713,-795,0,1746825507,12629.348788199997,66.32730804000312,54347.54296536001 2025-05-09,21:18:29.000,129,11114715,-795,0,1746825508,12629.368997129997,66.30616064999776,54347.37527448001 2025-05-09,21:18:30.000,129,11114707,-795,0,1746825509,12629.348788199997,66.22157108999818,54347.30540328001 2025-05-09,21:18:31.000,129,11114664,-795,0,1746825510,12629.267952479997,66.1369815299986,54347.018931360006 2025-05-09,21:18:32.000,129,11114691,-795,0,1746825511,12629.328579269997,66.07353936000436,54347.38924872 2025-05-09,21:18:33.000,129,11114619,-795,0,1746825512,12629.261216170002,65.98894980000478,54347.43815856 2025-05-09,21:18:34.000,129,11114698,-795,0,1746825513,12629.308370339997,65.91845850000391,54347.50802976 2025-05-09,21:18:35.000,129,11114683,-795,0,1746825514,12629.241007240002,65.84796720000304,54347.42418432001 2025-05-09,21:18:36.000,129,11114667,-795,0,1746825515,12629.315106649992,65.78452503000153,54347.22854496001 2025-05-09,21:18:37.000,129,11114705,-755,0,1746825516,12629.315106649992,65.7422302499981,54347.2425192 2025-05-09,21:18:38.000,129,11114729,-795,0,1746825517,12629.335315579992,65.65059155999916,54347.165660880004 2025-05-09,21:18:39.000,129,11114707,-795,0,1746825518,12629.328579269997,65.58714938999765,54347.284441920005 2025-05-09,21:18:40.000,129,11114675,-795,0,1746825519,12629.267952479997,65.50255982999806,54347.354313120006 2025-05-09,21:18:41.000,129,11114617,-795,0,1746825520,12629.301634030002,65.41797026999848,54347.403222960005 2025-05-09,21:18:42.000,129,11114633,-795,0,1746825521,12629.335315579992,65.34042983999825,54347.403222960005 2025-05-09,21:18:43.000,129,11114677,-795,0,1746825522,12629.342051890002,65.23469289000059,54347.38924872 2025-05-09,21:18:44.000,129,11114674,-795,0,1746825523,12629.382469750002,65.150103330001,54347.14469952 2025-05-09,21:18:45.000,129,11114662,-795,0,1746825524,12629.368997129997,65.03731725000398,54347.15867376001 2025-05-09,21:18:46.000,129,11114713,-795,0,1746825525,12629.348788199997,64.91043291000096,54347.0329056 2025-05-09,21:18:47.000,129,11114684,-795,0,1746825526,12629.328579269997,64.78354856999795,54347.22155784 2025-05-09,21:18:48.000,129,11114652,-795,0,1746825527,12629.395942369993,64.67076249000093,54347.32636464001 2025-05-09,21:18:49.000,129,11114668,-795,0,1746825528,12629.389206059997,64.57912380000198,54347.32636464001 2025-05-09,21:18:50.000,129,11114694,-795,0,1746825529,12629.315106649992,64.50158337000175,54347.08880256001 2025-05-09,21:18:51.000,129,11114664,-795,0,1746825530,12629.308370339997,64.39584642000409,54346.830279120004 2025-05-09,21:18:52.000,129,11114670,-795,0,1746825531,12629.335315579992,64.33240425000258,54346.76040792 2025-05-09,21:18:53.000,129,11114671,-795,0,1746825532,12629.402678680002,64.26191295000172,54346.851240480006 2025-05-09,21:18:54.000,129,11114683,-795,0,1746825533,12629.483514400003,64.19142165000085,54347.01194424001 2025-05-09,21:18:55.000,129,11114713,-795,0,1746825534,12629.416151299993,64.14207773999806,54347.04687984 2025-05-09,21:18:56.000,129,11114686,-795,0,1746825535,12629.490250709998,64.02929166000104,54346.9280988 2025-05-09,21:18:57.000,129,11114705,-795,0,1746825536,12629.537404879993,64.02929166000104,54346.997970000004 2025-05-09,21:18:58.000,129,11114680,-795,0,1746825537,12629.564350119988,63.98699688000488,54346.82329200001 2025-05-09,21:18:59.000,129,11114680,-795,0,1746825538,12629.604767979989,63.97289861999889,54346.83726624 2025-05-09,21:19:00.000,129,11114674,-795,0,1746825539,12629.476778089993,63.93765297000209,54346.327206480004 2025-05-09,21:19:01.000,129,11114709,-795,0,1746825540,12629.550877499998,63.916505580004014,54346.70451096001 2025-05-09,21:19:02.000,129,11114674,-795,0,1746825541,12629.618240599993,63.88125992999994,54346.9280988 2025-05-09,21:19:03.000,129,11114673,-795,0,1746825542,12629.651922149998,63.87421080000058,54346.92111168001 2025-05-09,21:19:04.000,129,11114669,-795,0,1746825543,12629.645185839989,63.89535818999866,54346.89316320001 2025-05-09,21:19:05.000,129,11114607,-715,0,1746825544,12629.645185839989,63.90240731999802,54346.70451096001 2025-05-09,21:19:06.000,129,11114665,-795,0,1746825545,12629.732757869999,63.93765297000209,54346.59271704 2025-05-09,21:19:07.000,129,11114662,-795,0,1746825546,12629.800120969994,63.93765297000209,54346.62066552 2025-05-09,21:19:08.000,129,11114662,-795,0,1746825547,12629.91463824,63.98699688000488,54346.5787428 2025-05-09,21:19:09.000,129,11114688,-795,0,1746825548,12629.91463824,63.95175123000081,54346.69752384 2025-05-09,21:19:10.000,129,11114697,-795,0,1746825549,12630.00894657999,64.01519340000232,54346.59271704 2025-05-09,21:19:11.000,129,11114676,-795,0,1746825550,12630.103254919995,63.99404601000424,54346.74643368 2025-05-09,21:19:12.000,129,11114676,-795,0,1746825551,12630.285135289996,64.05043904999911,54346.80233064001 2025-05-09,21:19:13.000,129,11114667,-795,0,1746825552,12630.392916249992,64.12093034999998,54346.613678400005 2025-05-09,21:19:14.000,129,11114670,-795,0,1746825553,12630.480488280002,64.17027426000277,54346.5787428 2025-05-09,21:19:15.000,129,11114687,-795,0,1746825554,12630.507433519997,64.17027426000277,54346.43201328 2025-05-09,21:19:16.000,129,11114705,-795,0,1746825555,12630.628687099997,64.21256903999893,54346.58572992001 2025-05-09,21:19:17.000,129,11114679,-795,0,1746825556,12630.722995439988,64.19142165000085,54346.7883564 2025-05-09,21:19:18.000,129,11114681,-795,0,1746825557,12630.850985329998,64.24076556000364,54346.80931776 2025-05-09,21:19:19.000,129,11114721,-795,0,1746825558,12630.911612119999,64.24076556000364,54346.87220184001 2025-05-09,21:19:20.000,129,11114686,-795,0,1746825559,12630.96550259999,64.26191295000172,54346.64162688 2025-05-09,21:19:21.000,129,11114667,-795,0,1746825560,12631.09349249,64.29010946999915,54346.62066552 2025-05-09,21:19:22.000,129,11114702,-795,0,1746825561,12631.140646659995,64.3112568600045,54346.613678400005 2025-05-09,21:19:23.000,129,11114669,-795,0,1746825562,12631.181064519995,64.31830599000386,54346.662588240004 2025-05-09,21:19:24.000,129,11114659,-795,0,1746825563,12631.15411928,64.35355164000066,54346.8582276 2025-05-09,21:19:25.000,129,11114668,-795,0,1746825564,12631.16759189999,64.36060077000002,54346.851240480006 2025-05-09,21:19:26.000,129,11114692,-795,0,1746825565,12631.140646659995,64.36060077000002,54346.851240480006 2025-05-09,21:19:27.000,129,11114652,-795,0,1746825566,12631.21474607,64.3465025100013,54346.997970000004 2025-05-09,21:19:28.000,129,11114656,-795,0,1746825567,12631.221482379995,64.43109207000089,54346.79534352001 2025-05-09,21:19:29.000,129,11114671,-795,0,1746825568,12631.181064519995,64.43814120000025,54346.7883564 2025-05-09,21:19:30.000,129,11114726,-795,0,1746825569,12631.10696510999,64.48043598000368,54346.5787428 2025-05-09,21:19:31.000,129,11114662,-795,0,1746825570,12631.07328356,64.47338685000432,54346.900150320005 2025-05-09,21:19:32.000,129,11114692,-795,0,1746825571,12630.978975219994,64.50158337000175,54346.87220184001 2025-05-09,21:19:33.000,129,11114711,-795,0,1746825572,12630.992447839999,64.55092728000454,54346.94207304001 2025-05-09,21:19:34.000,129,11114665,-795,0,1746825573,12631.06654724999,64.56502554000326,54347.00495712 2025-05-09,21:19:35.000,129,11114659,-795,0,1746825574,12630.992447839999,64.62846771000477,54346.77438216001 2025-05-09,21:19:36.000,129,11114675,-795,0,1746825575,12630.999184149994,64.61436944999878,54346.83726624 2025-05-09,21:19:37.000,129,11114677,-795,0,1746825576,12630.972238909999,64.64256597000349,54346.95604728 2025-05-09,21:19:38.000,129,11114673,-795,0,1746825577,12630.96550259999,64.691909879999,54346.997970000004 2025-05-09,21:19:39.000,129,11114696,-795,0,1746825578,12630.96550259999,64.68486074999964,54347.235532080005 2025-05-09,21:19:40.000,129,11114672,-795,0,1746825579,12630.871194259998,64.72715553000307,54347.067841200005 2025-05-09,21:19:41.000,129,11114658,-795,0,1746825580,12630.871194259998,64.72715553000307,54347.19360936 2025-05-09,21:19:42.000,129,11114676,-795,0,1746825581,12630.925084739989,64.71305727000436,54347.235532080005 2025-05-09,21:19:43.000,129,11114665,-795,0,1746825582,12630.837512709993,64.72715553000307,54347.116751040005 2025-05-09,21:19:44.000,129,11114697,-795,0,1746825583,12630.810567469998,64.72715553000307,54347.09578968 2025-05-09,21:19:45.000,129,11114597,-795,0,1746825584,12630.722995439988,64.75535205000051,54346.97002152001 2025-05-09,21:19:46.000,129,11114655,-795,0,1746825585,12630.716259129993,64.74830292000115,54347.284441920005 2025-05-09,21:19:47.000,129,11114698,-795,0,1746825586,12630.648896029998,64.74125379000179,54347.354313120006 2025-05-09,21:19:48.000,129,11114648,-795,0,1746825587,12630.601741860002,64.77649943999859,54347.20758360001 2025-05-09,21:19:49.000,129,11114642,-795,0,1746825588,12630.554587689992,64.78354856999795,54347.24950632 2025-05-09,21:19:50.000,129,11114712,-795,0,1746825589,12630.507433519997,64.77649943999859,54347.08880256001 2025-05-09,21:19:51.000,129,11114702,-795,0,1746825590,12630.433334109992,64.78354856999795,54347.12373816 2025-05-09,21:19:52.000,129,11114659,-795,0,1746825591,12630.372707319992,64.79059770000458,54347.25649344001 2025-05-09,21:19:53.000,129,11114704,-795,0,1746825592,12630.291871599991,64.76945030999923,54347.45911992 2025-05-09,21:19:54.000,129,11114666,-795,0,1746825593,12630.25819005,64.75535205000051,54347.42418432001 2025-05-09,21:19:55.000,129,11114675,-795,0,1746825594,12630.123463849995,64.72715553000307,54347.36828736 2025-05-09,21:19:56.000,129,11114689,-795,0,1746825595,12630.10999122999,64.78354856999795,54347.26348056 2025-05-09,21:19:57.000,129,11114659,-795,0,1746825596,12630.163881709996,64.78354856999795,54347.186622240006 2025-05-09,21:19:58.000,129,11114674,-795,0,1746825597,12630.163881709996,64.78354856999795,54347.165660880004 2025-05-09,21:19:59.000,129,11114677,-795,0,1746825598,12630.1571454,64.79764683000394,54347.14469952 2025-05-09,21:20:00.000,129,11114663,-795,0,1746825599,12630.13693647,64.77649943999859,54347.19360936 2025-05-09,21:20:01.000,129,11114665,-795,0,1746825600,12630.123463849995,64.74125379000179,54347.2425192 2025-05-09,21:20:02.000,129,11114663,-795,0,1746825601,12630.04936443999,64.76240117999987,54347.25649344001 2025-05-09,21:20:03.000,129,11114702,-795,0,1746825602,12630.09651861,64.74830292000115,54347.2425192 2025-05-09,21:20:04.000,129,11114659,-795,0,1746825603,12630.09651861,64.82584335000138,54347.0329056 2025-05-09,21:20:05.000,129,11114676,-795,0,1746825604,12630.06957336999,64.8399416100001,54346.91412456 2025-05-09,21:20:06.000,129,11114653,-795,0,1746825605,12630.06957336999,64.84699073999946,54346.98399576 2025-05-09,21:20:07.000,129,11114656,-795,0,1746825606,12630.10999122999,64.85403986999881,54347.09578968 2025-05-09,21:20:08.000,129,11114663,-795,0,1746825607,12630.083045989995,64.87518726000417,54347.20758360001 2025-05-09,21:20:09.000,129,11114679,-795,0,1746825608,12630.09651861,64.88928552000289,54347.29841616001 2025-05-09,21:20:10.000,129,11114616,-795,0,1746825609,12630.04936443999,64.9527276900044,54347.09578968 2025-05-09,21:20:11.000,129,11114648,-795,0,1746825610,12630.06957336999,64.91043291000096,54347.165660880004 2025-05-09,21:20:12.000,129,11114656,-795,0,1746825611,12630.083045989995,65.01616985999863,54346.87918896 2025-05-09,21:20:13.000,129,11114676,-795,0,1746825612,12630.143672779996,65.00912072999927,54346.98399576 2025-05-09,21:20:14.000,129,11114648,-795,0,1746825613,12630.15040908999,65.0514155100027,54346.94207304001 2025-05-09,21:20:15.000,129,11114655,-795,0,1746825614,12630.19082694999,65.06551377000142,54347.25649344001 2025-05-09,21:20:16.000,129,11114654,-795,0,1746825615,12630.271662669991,65.0514155100027,54347.21457072 2025-05-09,21:20:17.000,129,11114644,-795,0,1746825616,12630.339025770001,65.07961203000013,54347.39623584001 2025-05-09,21:20:18.000,129,11114640,-795,0,1746825617,12630.399652560001,65.16420158999972,54347.29841616001 2025-05-09,21:20:19.000,129,11114680,-795,0,1746825618,12630.514169829992,65.20649637000315,54347.09578968 2025-05-09,21:20:20.000,129,11114693,-795,0,1746825619,12630.534378759992,65.29108593000274,54346.93508592 2025-05-09,21:20:21.000,129,11114668,-795,0,1746825620,12630.635423409993,65.32633157999953,54346.997970000004 2025-05-09,21:20:22.000,129,11114700,-795,0,1746825621,12630.743204369988,65.3968228800004,54347.34033888 2025-05-09,21:20:23.000,129,11114664,-795,0,1746825622,12630.817303779993,65.46731418000127,54347.452132800005 2025-05-09,21:20:24.000,129,11114674,-795,0,1746825623,12630.884666879989,65.58010025999829,54347.36828736 2025-05-09,21:20:25.000,129,11114554,-795,0,1746825624,12630.958766289994,65.61534591000236,54347.25649344001 2025-05-09,21:20:26.000,129,11114691,-795,0,1746825625,12631.12717403999,65.69288634000259,54347.19360936 2025-05-09,21:20:27.000,129,11114694,-795,0,1746825626,12631.28884547999,65.7563285100041,54347.172648 2025-05-09,21:20:28.000,129,11114711,-715,0,1746825627,12631.4370443,65.91140937000455,54347.10976392001 2025-05-09,21:20:29.000,129,11114670,-795,0,1746825628,12631.585243119996,65.91845850000391,54347.10976392001 2025-05-09,21:20:30.000,129,11114649,-795,0,1746825629,12631.773859799992,65.96075328000006,54347.38924872 2025-05-09,21:20:31.000,129,11114634,-795,0,1746825630,12631.969212789998,66.02419545000157,54347.4870684 2025-05-09,21:20:32.000,129,11114629,-795,0,1746825631,12632.124147919989,66.04534283999965,54347.64078504001 2025-05-09,21:20:33.000,129,11114638,-795,0,1746825632,12632.22519256999,65.96075328000006,54347.30540328001 2025-05-09,21:20:34.000,129,11114648,-795,0,1746825633,12632.3127646,66.0030480600035,54347.165660880004 2025-05-09,21:20:35.000,129,11114683,-795,0,1746825634,12632.43401818,66.03829371000029,54347.27046768 2025-05-09,21:20:36.000,129,11114678,-795,0,1746825635,12632.602425929996,66.04534283999965,54347.27046768 2025-05-09,21:20:37.000,129,11114656,-795,0,1746825636,12632.737152130001,65.94665502000134,54347.56392672001 2025-05-09,21:20:38.000,129,11114644,-795,0,1746825637,12632.972922979992,65.91845850000391,54347.696682 2025-05-09,21:20:39.000,129,11114683,-795,0,1746825638,12633.168275969998,65.88321284999984,54347.689694880006 2025-05-09,21:20:40.000,129,11114686,-795,0,1746825639,12633.329947409999,65.91140937000455,54347.59886232 2025-05-09,21:20:41.000,129,11114715,-795,0,1746825640,12633.478146229994,66.01714632000221,54347.403222960005 2025-05-09,21:20:42.000,129,11114677,-795,0,1746825641,12633.518564089994,66.15812892000395,54347.38924872 2025-05-09,21:20:43.000,129,11114664,-795,0,1746825642,12633.56571825999,66.24271848000353,54347.50802976 2025-05-09,21:20:44.000,129,11114684,-795,0,1746825643,12633.579190879995,66.39779934000398,54347.71065624001 2025-05-09,21:20:45.000,129,11114646,-795,0,1746825644,12633.619608739995,66.39779934000398,54347.99014104 2025-05-09,21:20:46.000,129,11114642,-795,0,1746825645,12633.62634504999,66.48943803000293,54348.0111024 2025-05-09,21:20:47.000,129,11114683,-795,0,1746825646,12633.680235529995,66.48238890000357,54348.09494784001 2025-05-09,21:20:48.000,129,11114677,-795,0,1746825647,12633.75433494,66.5458310699978,54348.21372888001 2025-05-09,21:20:49.000,129,11114697,-795,0,1746825648,12633.821698039996,66.57402759000252,54348.004115280004 2025-05-09,21:20:50.000,129,11114678,-795,0,1746825649,12633.77454387,66.6586171500021,54347.906295600005 2025-05-09,21:20:51.000,129,11114677,-795,0,1746825650,12633.85537959,66.70796106000489,54348.073986480005 2025-05-09,21:20:52.000,129,11114681,-795,0,1746825651,12633.862115899996,66.71501019000425,54348.290587200005 2025-05-09,21:20:53.000,129,11114655,-795,0,1746825652,12633.929478999991,66.79255062000448,54348.4652652 2025-05-09,21:20:54.000,129,11114673,-795,0,1746825653,12633.996842100001,66.87714018000406,54348.45129096001 2025-05-09,21:20:55.000,129,11114674,-795,0,1746825654,12634.091150439992,66.9053367000015,54348.52116216001 2025-05-09,21:20:56.000,129,11114697,-795,0,1746825655,12634.178722470002,66.98287713000173,54348.241677360005 2025-05-09,21:20:57.000,129,11114678,-795,0,1746825656,12634.299976050002,66.98992626000108,54348.38840688 2025-05-09,21:20:58.000,129,11114685,-795,0,1746825657,12634.320184980003,67.09566320999875,54348.38840688 2025-05-09,21:20:59.000,129,11114686,-795,0,1746825658,12634.441438559988,67.1168106000041,54348.625968960005 2025-05-09,21:21:00.000,129,11114643,-795,0,1746825659,12634.475120109993,67.2154984200024,54348.49321368 2025-05-09,21:21:01.000,129,11114642,-795,0,1746825660,12634.542483209989,67.22959668000112,54348.57007200001 2025-05-09,21:21:02.000,129,11114649,-795,0,1746825661,12634.657000479994,67.27894059000391,54348.75872424 2025-05-09,21:21:03.000,129,11114673,-795,0,1746825662,12634.80519929999,67.32828449999943,54348.63295608 2025-05-09,21:21:04.000,129,11114614,-795,0,1746825663,12634.818671919995,67.42697231999773,54348.68885304001 2025-05-09,21:21:05.000,129,11114661,-795,0,1746825664,12634.859089779995,67.44811971000308,54348.61199472 2025-05-09,21:21:06.000,129,11114683,-795,0,1746825665,12634.960134429995,67.52566014000331,54348.72378864 2025-05-09,21:21:07.000,129,11114674,-795,0,1746825666,12635.02749752999,67.57500404999882,54348.94038936 2025-05-09,21:21:08.000,129,11114696,-795,0,1746825667,12635.121805869996,67.64549534999969,54348.9892992 2025-05-09,21:21:09.000,129,11114672,-795,0,1746825668,12635.155487420001,67.69483926000248,54348.95436360001 2025-05-09,21:21:10.000,129,11114681,-795,0,1746825669,12635.263268379997,67.78647795000143,54348.99628632 2025-05-09,21:21:11.000,129,11114654,-795,0,1746825670,12635.377785650002,67.86401838000165,54348.82859544 2025-05-09,21:21:12.000,129,11114628,-795,0,1746825671,12635.397994580002,67.90631315999781,54348.85654392001 2025-05-09,21:21:13.000,129,11114641,-795,0,1746825672,12635.499039230002,67.89926402999845,54348.961350720005 2025-05-09,21:21:14.000,129,11114637,-795,0,1746825673,12635.505775539998,67.96975532999932,54349.1639772 2025-05-09,21:21:15.000,129,11114659,-795,0,1746825674,12635.546193399998,68.0190992400021,54349.25480976 2025-05-09,21:21:16.000,129,11114708,-795,0,1746825675,12635.552929709993,68.06139401999826,54349.21987416001 2025-05-09,21:21:17.000,129,11114668,-795,0,1746825676,12635.606820189998,68.13188531999913,54349.21288704 2025-05-09,21:21:18.000,129,11114643,-795,0,1746825677,12635.627029119998,68.21647487999871,54348.94737648 2025-05-09,21:21:19.000,129,11114666,-795,0,1746825678,12635.788700559999,68.24467140000343,54349.27577112 2025-05-09,21:21:20.000,129,11114689,-795,0,1746825679,12635.701128529989,68.32221183000365,54349.094106 2025-05-09,21:21:21.000,129,11114659,-795,0,1746825680,12635.748282699999,68.36450660999981,54349.366603680006 2025-05-09,21:21:22.000,129,11114649,-795,0,1746825681,12635.815645799994,68.39975226000388,54349.464423360005 2025-05-09,21:21:23.000,129,11114706,-795,0,1746825682,12635.88300889999,68.42794878000132,54349.47839760001 2025-05-09,21:21:24.000,129,11114701,-795,0,1746825683,12635.916690449994,68.49139095000282,54349.534294560006 2025-05-09,21:21:25.000,129,11114703,-795,0,1746825684,12635.94363568999,68.56188225000369,54349.28974536001 2025-05-09,21:21:26.000,129,11114674,-795,0,1746825685,12635.96384461999,68.63237355000456,54349.31070672001 2025-05-09,21:21:27.000,129,11114653,-795,0,1746825686,12636.16593391999,68.64647181000328,54349.45044912 2025-05-09,21:21:28.000,129,11114673,-795,0,1746825687,12636.19287916,68.71696311000414,54349.48538472001 2025-05-09,21:21:29.000,129,11114642,-795,0,1746825688,12636.287187499991,68.68171746000007,54349.71595968 2025-05-09,21:21:30.000,129,11114695,-795,0,1746825689,12636.26697856999,68.70991398000479,54349.513333200004 2025-05-09,21:21:31.000,129,11114646,-795,0,1746825690,12636.388232149991,68.76630701999966,54349.62512712001 2025-05-09,21:21:32.000,129,11114636,-795,0,1746825691,12636.462331559997,68.82270006000181,54349.632114240005 2025-05-09,21:21:33.000,129,11114650,-795,0,1746825692,12636.536430970002,68.93548613999883,54349.49935896 2025-05-09,21:21:34.000,129,11114618,-795,0,1746825693,12636.597057760002,68.98483005000162,54349.56923016 2025-05-09,21:21:35.000,129,11114719,-795,0,1746825694,12636.610530379992,69.0059774399997,54349.42250064 2025-05-09,21:21:36.000,129,11114671,-795,0,1746825695,12636.644211929997,69.05532135000249,54349.80679224 2025-05-09,21:21:37.000,129,11114646,-795,0,1746825696,12636.745256579998,69.12581265000335,54349.84172784001 2025-05-09,21:21:38.000,129,11114681,-795,0,1746825697,12636.839564919988,69.17515655999887,54349.85570208 2025-05-09,21:21:39.000,129,11114636,-795,0,1746825698,12636.873246469993,69.24564785999974,54349.848714960004 2025-05-09,21:21:40.000,129,11114628,-795,0,1746825699,12636.745256579998,69.32318828999996,54349.22686128 2025-05-09,21:21:41.000,129,11114647,-795,0,1746825700,12636.947345879998,69.36548307000339,54349.59717864 2025-05-09,21:21:42.000,129,11114659,-795,0,1746825701,12637.068599459999,69.4289252400049,54349.848714960004 2025-05-09,21:21:43.000,129,11114681,-795,0,1746825702,12637.12248993999,69.49236740999913,54349.967496000005 2025-05-09,21:21:44.000,129,11114670,-795,0,1746825703,12637.20332565999,69.50646566999785,54350.07928992001 2025-05-09,21:21:45.000,129,11114660,-795,0,1746825704,12637.21006197,69.50646566999785,54349.89063768001 2025-05-09,21:21:46.000,129,11114618,-795,0,1746825705,12637.27068876,69.52056393000385,54349.92557328 2025-05-09,21:21:47.000,129,11114674,-795,0,1746825706,12637.30437030999,69.54171132000192,54349.848714960004 2025-05-09,21:21:48.000,129,11114672,-795,0,1746825707,12637.35152448,69.60515349000343,54349.73692104 2025-05-09,21:21:49.000,129,11114662,-795,0,1746825708,12637.378469719995,69.71793957000045,54349.78583088 2025-05-09,21:21:50.000,129,11114659,-795,0,1746825709,12637.49298699,69.78843087000132,54349.84172784001 2025-05-09,21:21:51.000,129,11114654,-795,0,1746825710,12637.526668539991,69.80252913000004,54350.142174 2025-05-09,21:21:52.000,129,11114645,-795,0,1746825711,12637.688339979992,69.85187304000283,54350.22601944001 2025-05-09,21:21:53.000,129,11114607,-755,0,1746825712,12637.870220349992,69.88711868999962,54350.33082624 2025-05-09,21:21:54.000,129,11114658,-795,0,1746825713,12637.984737619998,69.85892217000219,54350.372748960006 2025-05-09,21:21:55.000,129,11114656,-795,0,1746825714,12638.126200129998,69.92941347000306,54350.19807096001 2025-05-09,21:21:56.000,129,11114673,-795,0,1746825715,12638.314816809994,69.90121694999834,54350.184096720004 2025-05-09,21:21:57.000,129,11114661,-795,0,1746825716,12638.456279319995,69.9223643400037,54350.2120452 2025-05-09,21:21:58.000,129,11114690,-795,0,1746825717,12638.64489599999,69.88711868999962,54350.63127240001 2025-05-09,21:21:59.000,129,11114654,-795,0,1746825718,12638.846985299992,69.90121694999834,54350.687169360004 2025-05-09,21:22:00.000,129,11114727,-795,0,1746825719,12638.988447809992,69.95056086000113,54350.57537544 2025-05-09,21:22:01.000,129,11114604,-795,0,1746825720,12639.177064490003,69.94351173000177,54350.61729816 2025-05-09,21:22:02.000,129,11114610,-795,0,1746825721,12639.338735929989,69.92941347000306,54350.39371032001 2025-05-09,21:22:03.000,129,11114705,-795,0,1746825722,12639.52061629999,69.92941347000306,54350.44262016001 2025-05-09,21:22:04.000,129,11114639,-795,0,1746825723,12639.66881512,69.91531521000434,54350.49153000001 2025-05-09,21:22:05.000,129,11114679,-795,0,1746825724,12639.776596079995,69.96465911999985,54350.60332392 2025-05-09,21:22:06.000,129,11114665,-795,0,1746825725,12639.965212759991,69.97170824999921,54350.854860240004 2025-05-09,21:22:07.000,129,11114662,-795,0,1746825726,12640.174038370002,69.99285564000456,54350.90377008 2025-05-09,21:22:08.000,129,11114671,-795,0,1746825727,12640.254874090002,69.96465911999985,54350.95966704 2025-05-09,21:22:09.000,129,11114612,-795,0,1746825728,12640.409809219993,69.97170824999921,54350.840886 2025-05-09,21:22:10.000,129,11114652,-795,0,1746825729,12640.477172319988,70.021052160002,54350.55441408 2025-05-09,21:22:11.000,129,11114701,-795,0,1746825730,12640.672525309994,69.97875737999857,54350.74306632 2025-05-09,21:22:12.000,129,11114671,-795,0,1746825731,12640.773569959994,69.98580650999793,54350.72909208001 2025-05-09,21:22:13.000,129,11114680,-795,0,1746825732,12640.90155984999,69.95760999000049,54351.1203708 2025-05-09,21:22:14.000,129,11114707,-795,0,1746825733,12640.975659259995,69.96465911999985,54351.09940944 2025-05-09,21:22:15.000,129,11114712,-795,0,1746825734,12641.13059439,70.021052160002,54351.17626776 2025-05-09,21:22:16.000,129,11114662,-795,0,1746825735,12641.204693799991,70.03515042000072,54351.19722912 2025-05-09,21:22:17.000,129,11114598,-795,0,1746825736,12641.319211069997,70.06334693999815,54351.06447384001 2025-05-09,21:22:18.000,129,11114659,-795,0,1746825737,12641.359628929997,70.04219955000008,54351.07844808 2025-05-09,21:22:19.000,129,11114702,-795,0,1746825738,12641.386574169992,70.09154346000287,54351.11338368001 2025-05-09,21:22:20.000,129,11114678,-795,0,1746825739,12641.400046789997,70.09154346000287,54351.20421624001 2025-05-09,21:22:21.000,129,11114683,-795,0,1746825740,12641.534772990002,70.12678910999966,54351.427804080005 2025-05-09,21:22:22.000,129,11114698,-795,0,1746825741,12641.723389669998,70.0562978099988,54351.644404800005 2025-05-09,21:22:23.000,129,11114700,-795,0,1746825742,12641.824434319999,70.10564172000159,54351.65139192 2025-05-09,21:22:24.000,129,11114698,-795,0,1746825743,12641.91874265999,70.12678910999966,54351.490688159996 2025-05-09,21:22:25.000,129,11114652,-795,0,1746825744,12642.00631469,70.11269085000094,54351.35094576001 2025-05-09,21:22:26.000,129,11114601,-795,0,1746825745,12642.08041409999,70.12678910999966,54351.36492 2025-05-09,21:22:27.000,129,11114688,-795,0,1746825746,12642.20166767999,70.14088736999838,54351.49767528001 2025-05-09,21:22:28.000,129,11114674,-795,0,1746825747,12642.32292125999,70.07744520000415,54351.658379039996 2025-05-09,21:22:29.000,129,11114647,-795,0,1746825748,12642.363339119991,70.12678910999966,54351.644404800005 2025-05-09,21:22:30.000,129,11114631,-795,0,1746825749,12642.477856389996,70.11269085000094,54351.73523736001 2025-05-09,21:22:31.000,129,11114635,-795,0,1746825750,12642.558692109997,70.12678910999966,54351.73523736001 2025-05-09,21:22:32.000,129,11114663,-795,0,1746825751,12642.659736759997,70.15498563000438,54351.5745336 2025-05-09,21:22:33.000,129,11114594,-795,0,1746825752,12642.834880820003,70.14088736999838,54351.68632752001 2025-05-09,21:22:34.000,129,11114609,-795,0,1746825753,12642.929189159993,70.14793649999774,54351.742224480004 2025-05-09,21:22:35.000,129,11114699,-795,0,1746825754,12642.956134399989,70.12678910999966,54351.94485096 2025-05-09,21:22:36.000,129,11114668,-795,0,1746825755,12643.043706429999,70.09859259000223,54351.8190828 2025-05-09,21:22:37.000,129,11114682,-795,0,1746825756,12643.171696319994,70.10564172000159,54351.9937608 2025-05-09,21:22:38.000,129,11114707,-795,0,1746825757,12643.313158829995,70.11269085000094,54352.00074792001 2025-05-09,21:22:39.000,129,11114686,-795,0,1746825758,12643.474830269995,70.08449433000351,54351.84004416 2025-05-09,21:22:40.000,129,11114669,-795,0,1746825759,12643.555665989996,70.08449433000351,54351.77716008 2025-05-09,21:22:41.000,129,11114658,-795,0,1746825760,12643.623029089991,70.00695390000328,54351.714276000006 2025-05-09,21:22:42.000,129,11114659,-795,0,1746825761,12643.643238019991,69.98580650999793,54351.94485096 2025-05-09,21:22:43.000,129,11114631,-795,0,1746825762,12643.717337429996,69.93646260000241,54352.18241304 2025-05-09,21:22:44.000,129,11114682,-795,0,1746825763,12643.757755289997,69.95056086000113,54352.23831000001 2025-05-09,21:22:45.000,129,11114692,-795,0,1746825764,12643.798173149997,69.90121694999834,54352.266258480005 2025-05-09,21:22:46.000,129,11114662,-795,0,1746825765,12643.892481490002,69.88006956000027,54352.18940016001 2025-05-09,21:22:47.000,129,11114693,-795,0,1746825766,12643.946371969992,69.85187304000283,54352.08459336 2025-05-09,21:22:48.000,129,11114641,-795,0,1746825767,12644.054152930003,69.78138174000196,54352.23831000001 2025-05-09,21:22:49.000,129,11114642,-795,0,1746825768,12644.047416619993,69.7108904400011,54352.16145168 2025-05-09,21:22:50.000,129,11114683,-795,0,1746825769,12644.040680309998,69.70384131000174,54352.412988000004 2025-05-09,21:22:51.000,129,11114672,-795,0,1746825770,12644.108043409993,69.62630088000151,54352.39202664 2025-05-09,21:22:52.000,129,11114632,-795,0,1746825771,12644.128252339993,69.59810436000407,54352.39202664 2025-05-09,21:22:53.000,129,11114652,-795,0,1746825772,12644.229296989994,69.5276130600032,54352.57369176001 2025-05-09,21:22:54.000,129,11114673,-795,0,1746825773,12644.303396399999,69.50646566999785,54352.39202664 2025-05-09,21:22:55.000,129,11114676,-795,0,1746825774,12644.37749580999,69.45712176000234,54352.32914256 2025-05-09,21:22:56.000,129,11114674,-795,0,1746825775,12644.39770473999,69.45007263000298,54352.364078160004 2025-05-09,21:22:57.000,129,11114608,-795,0,1746825776,12644.47854045999,69.36548307000339,54352.67849856 2025-05-09,21:22:58.000,129,11114655,-795,0,1746825777,12644.471804149995,69.3161391600006,54352.59465312001 2025-05-09,21:22:59.000,129,11114706,-795,0,1746825778,12644.512222009995,69.27384438000445,54352.587666 2025-05-09,21:23:00.000,129,11114684,-795,0,1746825779,12644.45833152999,69.23154960000102,54352.51080768 2025-05-09,21:23:01.000,129,11114728,-795,0,1746825780,12644.62000296999,69.2174513400023,54352.46189784 2025-05-09,21:23:02.000,129,11114688,-795,0,1746825781,12644.694102379995,69.19630395000422,54352.73439552 2025-05-09,21:23:03.000,129,11114663,-795,0,1746825782,12644.68736607,69.11171439000464,54352.650550080005 2025-05-09,21:23:04.000,129,11114711,-795,0,1746825783,12644.734520239996,69.0694196100012,54352.93003488001 2025-05-09,21:23:05.000,129,11114647,-795,0,1746825784,12644.74799286,69.03417396000441,54352.95798336001 2025-05-09,21:23:06.000,129,11114683,-795,0,1746825785,12644.734520239996,68.9707317900029,54352.83920232001 2025-05-09,21:23:07.000,129,11114665,-795,0,1746825786,12644.68062975999,68.94958440000482,54352.68548568 2025-05-09,21:23:08.000,129,11114662,-795,0,1746825787,12644.754729169996,68.90024049000203,54352.51080768 2025-05-09,21:23:09.000,129,11114669,-795,0,1746825788,12644.774938099996,68.86499483999796,54352.54574328001 2025-05-09,21:23:10.000,129,11114693,-795,0,1746825789,12644.795147029996,68.87909310000396,54352.580678880004 2025-05-09,21:23:11.000,129,11114690,-795,0,1746825790,12644.734520239996,68.82270006000181,54352.61561448 2025-05-09,21:23:12.000,129,11114687,-795,0,1746825791,12644.66715714,68.79450354000437,54352.81125384001 2025-05-09,21:23:13.000,129,11114635,-795,0,1746825792,12644.66715714,68.77335614999902,54352.87413792 2025-05-09,21:23:14.000,129,11114657,-795,0,1746825793,12644.633475589995,68.82270006000181,54352.937022000006 2025-05-09,21:23:15.000,129,11114688,-795,0,1746825794,12644.62000296999,68.82974919000117,54352.9020864 2025-05-09,21:23:16.000,129,11114659,-795,0,1746825795,12644.572848799995,68.80860180000309,54352.580678880004 2025-05-09,21:23:17.000,129,11114641,-795,0,1746825796,12644.49874938999,68.75220876000094,54352.44093648 2025-05-09,21:23:18.000,129,11114666,-795,0,1746825797,12644.64694821,68.7592578900003,54352.78330536 2025-05-09,21:23:19.000,129,11114652,-795,0,1746825798,12644.66042082999,68.63942268000392,54352.94400912 2025-05-09,21:23:20.000,129,11114657,-795,0,1746825799,12644.52569463,68.58302964000177,54352.7972796 2025-05-09,21:23:21.000,129,11114649,-795,0,1746825800,12644.54590356,68.52663659999962,54352.748369760004 2025-05-09,21:23:22.000,129,11114647,-795,0,1746825801,12644.54590356,68.48434182000346,54352.79029248001 2025-05-09,21:23:23.000,129,11114614,-795,0,1746825802,12644.46506784,68.46319442999811,54352.35010392 2025-05-09,21:23:24.000,129,11114650,-795,0,1746825803,12644.471804149995,68.39975226000388,54352.45491072001 2025-05-09,21:23:25.000,129,11114729,-795,0,1746825804,12644.5054857,68.35745748000045,54352.54574328001 2025-05-09,21:23:26.000,129,11114655,-795,0,1746825805,12644.47854045999,68.27991705000022,54352.7274084 2025-05-09,21:23:27.000,129,11114632,-795,0,1746825806,12644.451595219994,68.20237662,54352.75535688 2025-05-09,21:23:28.000,129,11114664,-795,0,1746825807,12644.48527677,68.19532749000064,54352.71343416001 2025-05-09,21:23:29.000,129,11114627,-795,0,1746825808,12644.60653035,68.09663967000233,54352.720421280006 2025-05-09,21:23:30.000,129,11114605,-795,0,1746825809,12644.59979403999,68.06139401999826,54352.46888496 2025-05-09,21:23:31.000,129,11114629,-795,0,1746825810,12644.694102379995,67.96270619999996,54352.385039520006 2025-05-09,21:23:32.000,129,11114675,-795,0,1746825811,12644.78841072,67.9204114200038,54352.46888496 2025-05-09,21:23:33.000,129,11114663,-795,0,1746825812,12644.875982749996,67.86401838000165,54352.5177948 2025-05-09,21:23:34.000,129,11114699,-795,0,1746825813,12644.990500020001,67.75828143000399,54352.748369760004 2025-05-09,21:23:35.000,129,11114695,-795,0,1746825814,12645.111753600002,67.7089375200012,54352.84618944 2025-05-09,21:23:36.000,129,11114674,-795,0,1746825815,12645.219534559998,67.63844622000033,54352.75535688 2025-05-09,21:23:37.000,129,11114646,-795,0,1746825816,12645.206061939993,67.60320057000354,54352.699459920004 2025-05-09,21:23:38.000,129,11114657,-795,0,1746825817,12645.455305409989,67.55385666000075,54352.482859200005 2025-05-09,21:23:39.000,129,11114608,-795,0,1746825818,12645.569822679994,67.4974636199986,54352.49683344 2025-05-09,21:23:40.000,129,11114618,-795,0,1746825819,12645.630449469994,67.48336535999988,54352.42696224001 2025-05-09,21:23:41.000,129,11114707,-795,0,1746825820,12645.812329839995,67.43402145000437,54352.699459920004 2025-05-09,21:23:42.000,129,11114699,-795,0,1746825821,12645.974001279996,67.34943189000478,54352.9020864 2025-05-09,21:23:43.000,129,11114682,-795,0,1746825822,12646.149145340001,67.33533362999879,54353.0418288 2025-05-09,21:23:44.000,129,11114662,-795,0,1746825823,12646.263662609992,67.32828449999943,54353.06279016 2025-05-09,21:23:45.000,129,11114617,-795,0,1746825824,12646.405125119993,67.31418624000071,54352.8322152 2025-05-09,21:23:46.000,129,11114654,-795,0,1746825825,12646.445542979993,67.27894059000391,54352.78330536 2025-05-09,21:23:47.000,129,11114619,-795,0,1746825826,12646.580269179998,67.23664581000048,54352.818240960005 2025-05-09,21:23:48.000,129,11114656,-795,0,1746825827,12646.600478109998,67.25779319999856,54352.81125384001 2025-05-09,21:23:49.000,129,11114637,-795,0,1746825828,12646.560060249998,67.20140016000369,54352.75535688 2025-05-09,21:23:50.000,129,11114647,-795,0,1746825829,12646.79583109999,67.20844929000305,54353.153622720005 2025-05-09,21:23:51.000,129,11114673,-795,0,1746825830,12646.84298527,67.20844929000305,54353.16759696 2025-05-09,21:23:52.000,129,11114716,-795,0,1746825831,12646.84298527,67.2154984200024,54353.055803040006 2025-05-09,21:23:53.000,129,11114676,-795,0,1746825832,12646.96423885,67.18730189999769,54353.04881592001 2025-05-09,21:23:54.000,129,11114652,-795,0,1746825833,12646.95750253999,67.2154984200024,54352.94400912 2025-05-09,21:23:55.000,129,11114677,-795,0,1746825834,12647.00465671,67.20844929000305,54353.02785456001 2025-05-09,21:23:56.000,129,11114675,-795,0,1746825835,12646.950766229995,67.20844929000305,54353.13266136 2025-05-09,21:23:57.000,129,11114671,-795,0,1746825836,12646.91708467999,67.19435103000433,54353.09772576001 2025-05-09,21:23:58.000,129,11114677,-795,0,1746825837,12647.04507457,67.19435103000433,54353.26541664001 2025-05-09,21:23:59.000,129,11114644,-795,0,1746825838,12647.07875611999,67.2154984200024,54353.19554544001 2025-05-09,21:24:01.000,129,11114610,-795,0,1746825840,12647.17980076999,67.22254755000176,54352.95798336001 2025-05-09,21:24:02.000,129,11114670,-795,0,1746825841,12647.152855529996,67.22959668000112,54352.99291896 2025-05-09,21:24:03.000,129,11114683,-795,0,1746825842,12647.17980076999,67.23664581000048,54353.202532560004 2025-05-09,21:24:04.000,129,11114632,-795,0,1746825843,12647.12591029,67.27189146000455,54353.1815712 2025-05-09,21:24:05.000,129,11114672,-795,0,1746825844,12647.173064459996,67.27189146000455,54353.12567424001 2025-05-09,21:24:06.000,129,11114662,-795,0,1746825845,12647.260636489991,67.31418624000071,54353.23746816 2025-05-09,21:24:07.000,129,11114655,-795,0,1746825846,12647.287581730001,67.30008798000199,54353.04881592001 2025-05-09,21:24:08.000,129,11114644,-795,0,1746825847,12647.287581730001,67.34943189000478,54353.01388032 2025-05-09,21:24:09.000,129,11114644,-795,0,1746825848,12647.280845419991,67.30008798000199,54352.867150800004 2025-05-09,21:24:10.000,129,11114629,-795,0,1746825849,12647.321263279991,67.30713711000135,54353.16759696 2025-05-09,21:24:11.000,129,11114678,-795,0,1746825850,12647.24716387,67.32828449999943,54353.06279016 2025-05-09,21:24:12.000,129,11114650,-795,0,1746825851,12647.274109109996,67.34238275999815,54353.09772576001 2025-05-09,21:24:13.000,129,11114641,-795,0,1746825852,12647.321263279991,67.32828449999943,54353.06279016 2025-05-09,21:24:14.000,129,11114667,-795,0,1746825853,12647.348208520001,67.37057928000286,54352.937022000006 2025-05-09,21:24:15.000,129,11114710,-795,0,1746825854,12647.388626380001,67.33533362999879,54352.94400912 2025-05-09,21:24:16.000,129,11114640,-795,0,1746825855,12647.361681139992,67.3635301500035,54352.8322152 2025-05-09,21:24:17.000,129,11114645,-795,0,1746825856,12647.334735899996,67.34238275999815,54352.87413792 2025-05-09,21:24:18.000,129,11114652,-795,0,1746825857,12647.354944829996,67.37057928000286,54353.104712880006 2025-05-09,21:24:19.000,129,11114663,-795,0,1746825858,12647.361681139992,67.37057928000286,54353.055803040006 2025-05-09,21:24:20.000,129,11114638,-795,0,1746825859,12647.408835310001,67.35648102000414,54353.06279016 2025-05-09,21:24:21.000,129,11114689,-795,0,1746825860,12647.415571619997,67.35648102000414,54352.92304776 2025-05-09,21:24:22.000,129,11114673,-795,0,1746825861,12647.469462100002,67.41992318999837,54352.82522808 2025-05-09,21:24:23.000,129,11114659,-795,0,1746825862,12647.577243059997,67.41287405999901,54352.93003488001 2025-05-09,21:24:24.000,129,11114640,-795,0,1746825863,12647.624397229993,67.46926710000116,54352.92304776 2025-05-09,21:24:25.000,129,11114643,-795,0,1746825864,12647.604188299993,67.42697231999773,54353.02785456001 2025-05-09,21:24:26.000,129,11114654,-795,0,1746825865,12647.691760330003,67.45516884000244,54353.055803040006 2025-05-09,21:24:27.000,129,11114676,-795,0,1746825866,12647.745650809993,67.43402145000437,54353.13266136 2025-05-09,21:24:28.000,129,11114666,-795,0,1746825867,12647.887113319994,67.4974636199986,54353.24445528001 2025-05-09,21:24:29.000,129,11114671,-795,0,1746825868,12647.907322249994,67.52566014000331,54353.02086744 2025-05-09,21:24:30.000,129,11114628,-795,0,1746825869,12648.001630589999,67.53975840000203,54352.9719576 2025-05-09,21:24:31.000,129,11114621,-795,0,1746825870,12647.920794869999,67.55385666000075,54352.93003488001 2025-05-09,21:24:32.000,129,11114655,-795,0,1746825871,12648.06225738,67.58205317999818,54353.1815712 2025-05-09,21:24:33.000,129,11114596,-795,0,1746825872,12648.149829409995,67.59615144000418,54353.23048104 2025-05-09,21:24:34.000,129,11114724,-795,0,1746825873,12648.20371989,67.65254447999905,54353.25842952 2025-05-09,21:24:35.000,129,11114687,-795,0,1746825874,12648.311500849995,67.69483926000248,54353.27939088 2025-05-09,21:24:36.000,129,11114675,-795,0,1746825875,12648.351918709996,67.72303577999992,54352.93003488001 2025-05-09,21:24:37.000,129,11114683,-795,0,1746825876,12648.432754429996,67.78647795000143,54352.99291896 2025-05-09,21:24:38.000,129,11114594,-795,0,1746825877,12648.540535389991,67.91336229000444,54353.104712880006 2025-05-09,21:24:39.000,129,11114667,-795,0,1746825878,12648.702206829992,67.92746055000316,54353.25842952 2025-05-09,21:24:40.000,129,11114669,-795,0,1746825879,12648.789778860002,68.02614837000147,54353.4959916 2025-05-09,21:24:41.000,129,11114613,-795,0,1746825880,12648.776306239997,68.08254141000361,54353.30035224 2025-05-09,21:24:42.000,129,11114676,-795,0,1746825881,12648.924505059993,68.15303271000448,54353.38419768001 2025-05-09,21:24:43.000,129,11114627,-795,0,1746825882,12649.018813399998,68.23057314000471,54353.47503024 2025-05-09,21:24:44.000,129,11114641,-795,0,1746825883,12649.187221149994,68.33631009000237,54353.33528784 2025-05-09,21:24:45.000,129,11114688,-795,0,1746825884,12649.26132056,68.42089965000196,54353.38419768001 2025-05-09,21:24:46.000,129,11114685,-795,0,1746825885,12649.328683659995,68.49844008000218,54353.34926208 2025-05-09,21:24:47.000,129,11114666,-795,0,1746825886,12649.36236521,68.56893138000305,54353.64272112 2025-05-09,21:24:48.000,129,11114647,-795,0,1746825887,12649.38257414,68.65352094000264,54353.62175976 2025-05-09,21:24:49.000,129,11114587,-795,0,1746825888,12649.48361879,68.78040527999838,54353.79643776001 2025-05-09,21:24:50.000,129,11114667,-795,0,1746825889,12649.52403665,68.9072896200014,54353.85233472 2025-05-09,21:24:51.000,129,11114697,-795,0,1746825890,12649.550981889995,69.01302656999906,54353.5658628 2025-05-09,21:24:52.000,129,11114630,-795,0,1746825891,12649.61834498999,69.09056699999928,54353.62175976 2025-05-09,21:24:53.000,129,11114719,-795,0,1746825892,12649.60487237,69.17515655999887,54353.64970824001 2025-05-09,21:24:54.000,129,11114671,-795,0,1746825893,12649.739598569991,69.26679524999781,54353.873296080004 2025-05-09,21:24:55.000,129,11114681,-795,0,1746825894,12649.800225359992,69.33023741999932,54354.09688392 2025-05-09,21:24:56.000,129,11114682,-795,0,1746825895,12649.847379530001,69.45007263000298,54354.13880664 2025-05-09,21:24:57.000,129,11114615,-795,0,1746825896,12649.827170600001,69.53466219000256,54354.089896800004 2025-05-09,21:24:58.000,129,11114675,-795,0,1746825897,12649.874324769997,69.62630088000151,54353.90124456 2025-05-09,21:24:59.000,129,11114635,-795,0,1746825898,12649.934951559997,69.72498869999981,54353.83137336 2025-05-09,21:25:00.000,129,11114679,-795,0,1746825899,12650.002314659992,69.83072565000475,54353.824386240005 2025-05-09,21:25:01.000,129,11114641,-795,0,1746825900,12650.035996209997,69.88006956000027,54353.943167280006 2025-05-09,21:25:02.000,129,11114684,-795,0,1746825901,12650.116831929998,69.98580650999793,54354.18072936001 2025-05-09,21:25:03.000,129,11114643,-795,0,1746825902,12650.184195029993,70.01400303000264,54354.41130432 2025-05-09,21:25:04.000,129,11114662,-795,0,1746825903,12650.325657539994,70.12678910999966,54354.41130432 2025-05-09,21:25:05.000,129,11114683,-795,0,1746825904,12650.41322956999,70.18318215000181,54354.51611112001 2025-05-09,21:25:06.000,129,11114697,-795,0,1746825905,12650.49406528999,70.29596822999883,54354.229639200006 2025-05-09,21:25:07.000,129,11114703,-795,0,1746825906,12650.49406528999,70.38055778999842,54354.278549040006 2025-05-09,21:25:08.000,129,11114711,-795,0,1746825907,12650.59510993999,70.49334387000272,54354.257587680004 2025-05-09,21:25:09.000,129,11114696,-795,0,1746825908,12650.65573672999,70.57088430000294,54354.53707248001 2025-05-09,21:25:10.000,129,11114686,-795,0,1746825909,12650.75678137999,70.66957212000125,54354.57200808 2025-05-09,21:25:11.000,129,11114628,-795,0,1746825910,12650.81740816999,70.76825993999955,54354.544059600004 2025-05-09,21:25:12.000,129,11114684,-795,0,1746825911,12650.999288539992,70.81760385000234,54354.60694368001 2025-05-09,21:25:13.000,129,11114676,-795,0,1746825912,12651.093596879997,70.95153732000472,54354.59995656 2025-05-09,21:25:14.000,129,11114686,-795,0,1746825913,12651.235059389997,71.02907774999767,54354.48816264001 2025-05-09,21:25:15.000,129,11114643,-795,0,1746825914,12651.309158800002,71.12071644000389,54354.565020960006 2025-05-09,21:25:16.000,129,11114682,-795,0,1746825915,12651.383258209993,71.2194042600022,54354.544059600004 2025-05-09,21:25:17.000,129,11114683,-795,0,1746825916,12651.423676069993,71.30399382000178,54354.84450576 2025-05-09,21:25:18.000,129,11114699,-795,0,1746825917,12651.605556439994,71.31104295000114,54355.04014512001 2025-05-09,21:25:19.000,129,11114677,-795,0,1746825918,12651.625765369994,71.37448512000265,54355.08206784 2025-05-09,21:25:20.000,129,11114609,-795,0,1746825919,12651.69986478,71.45907468000223,54355.068093600006 2025-05-09,21:25:21.000,129,11114644,-795,0,1746825920,12651.666183229994,71.55071337000118,54354.80258304001 2025-05-09,21:25:22.000,129,11114674,-795,0,1746825921,12651.787436809995,71.59300815000461,54354.80258304001 2025-05-09,21:25:23.000,129,11114640,-795,0,1746825922,12651.77396418999,71.67054858000483,54354.86546712 2025-05-09,21:25:24.000,129,11114689,-795,0,1746825923,12651.83459097999,71.69874510000227,54355.27072008 2025-05-09,21:25:25.000,129,11114646,-795,0,1746825924,12651.85479990999,71.73399074999907,54355.27072008 2025-05-09,21:25:26.000,129,11114683,-795,0,1746825925,12651.86153622,71.79038379000121,54355.34059128 2025-05-09,21:25:27.000,129,11114641,-795,0,1746825926,12651.80090943,71.84677683000336,54355.39648824001 2025-05-09,21:25:28.000,129,11114681,-795,0,1746825927,12651.89521776999,71.91021900000487,54355.27770720001 2025-05-09,21:25:29.000,129,11114675,-795,0,1746825928,12651.81438204999,71.93841552000231,54355.284694320006 2025-05-09,21:25:30.000,129,11114728,-795,0,1746825929,12651.74028264,71.98071029999846,54355.25674584001 2025-05-09,21:25:31.000,129,11114670,-795,0,1746825930,12651.639237989999,72.01595595000254,54355.24975872 2025-05-09,21:25:32.000,129,11114696,-795,0,1746825931,12651.551665959989,72.05825072999869,54355.35456552001 2025-05-09,21:25:33.000,129,11114710,-795,0,1746825932,12651.484302859993,72.11464377000084,54355.47334656001 2025-05-09,21:25:34.000,129,11114718,-795,0,1746825933,12651.484302859993,72.14988942000491,54355.59212760001 2025-05-09,21:25:35.000,129,11114635,-795,0,1746825934,12651.376521899998,72.1851350700017,54355.63405032 2025-05-09,21:25:36.000,129,11114682,-795,0,1746825935,12651.248532010002,72.21333158999914,54355.36853976 2025-05-09,21:25:37.000,129,11114649,-795,0,1746825936,12651.053179019997,72.26267550000193,54355.31962992 2025-05-09,21:25:38.000,129,11114651,-795,0,1746825937,12651.019497469992,72.32611767000344,54355.284694320006 2025-05-09,21:25:39.000,129,11114675,-795,0,1746825938,12650.77699030999,72.32611767000344,54355.41046248 2025-05-09,21:25:40.000,129,11114663,-795,0,1746825939,12650.770253999995,72.40365810000367,54355.571166240006 2025-05-09,21:25:41.000,129,11114670,-795,0,1746825940,12650.59510993999,72.4318546200011,54355.50828216 2025-05-09,21:25:42.000,129,11114706,-795,0,1746825941,12650.48059267,72.44595287999982,54355.37552688001 2025-05-09,21:25:43.000,129,11114699,-795,0,1746825942,12650.460383739999,72.40365810000367,54355.263732960004 2025-05-09,21:25:44.000,129,11114712,-795,0,1746825943,12650.406493259994,72.41775636000239,54355.033158 2025-05-09,21:25:45.000,129,11114636,-795,0,1746825944,12650.446911119994,72.4811985300039,54355.22879736001 2025-05-09,21:25:46.000,129,11114676,-795,0,1746825945,12650.43343849999,72.57283722000284,54355.48033368 2025-05-09,21:25:47.000,129,11114658,-795,0,1746825946,12650.291975989989,72.68562329999986,54355.52924352 2025-05-09,21:25:48.000,129,11114703,-795,0,1746825947,12650.197667649998,72.79840938000416,54355.571166240006 2025-05-09,21:25:49.000,129,11114670,-795,0,1746825948,12650.096622999998,72.84775328999967,54355.64802456 2025-05-09,21:25:50.000,129,11114697,-795,0,1746825949,12650.022523589992,72.90414633000182,54355.452385200006 2025-05-09,21:25:51.000,129,11114708,-795,0,1746825950,12649.813697979997,72.98873589000141,54355.068093600006 2025-05-09,21:25:52.000,129,11114660,-795,0,1746825951,12649.867588460002,73.00988327999949,54355.27072008 2025-05-09,21:25:53.000,129,11114721,-795,0,1746825952,12649.860852149992,73.08037458000035,54355.34059128 2025-05-09,21:25:54.000,129,11114681,-795,0,1746825953,12649.820434289992,73.1367676200025,54355.52924352 2025-05-09,21:25:55.000,129,11114684,-795,0,1746825954,12649.753071189996,73.17906239999866,54355.557192 2025-05-09,21:25:56.000,129,11114652,-795,0,1746825955,12649.780016429992,73.27775022000424,54355.53623064 2025-05-09,21:25:57.000,129,11114666,-795,0,1746825956,12649.699180709991,73.34824151999783,54355.50828216 2025-05-09,21:25:58.000,129,11114697,-795,0,1746825957,12649.712653329996,73.40463455999998,54355.3126428 2025-05-09,21:25:59.000,129,11114704,-795,0,1746825958,12649.732862259996,73.4187328199987,54355.382514000004 2025-05-09,21:26:00.000,129,11114759,-795,0,1746825959,12649.793489049996,73.48922411999956,54355.36853976 2025-05-09,21:26:01.000,129,11114641,-795,0,1746825960,12649.53750926999,73.54561716000171,54355.20084888 2025-05-09,21:26:02.000,129,11114700,-795,0,1746825961,12649.712653329996,73.57381367999915,54355.56417912001 2025-05-09,21:26:03.000,129,11114722,-795,0,1746825962,12649.719389639991,73.58791193999787,54355.59212760001 2025-05-09,21:26:04.000,129,11114666,-795,0,1746825963,12649.739598569991,73.65135410999937,54355.52924352 2025-05-09,21:26:05.000,129,11114713,-795,0,1746825964,12649.719389639991,73.67250150000473,54355.3126428 2025-05-09,21:26:06.000,129,11114711,-795,0,1746825965,12649.726125950001,73.70069802000216,54355.263732960004 2025-05-09,21:26:07.000,129,11114674,-795,0,1746825966,12649.800225359992,73.72184541000024,54355.32661704001 2025-05-09,21:26:08.000,129,11114709,-795,0,1746825967,12649.887797390002,73.77823845000239,54355.53623064 2025-05-09,21:26:09.000,129,11114664,-795,0,1746825968,12649.860852149992,73.73594366999896,54355.60610184 2025-05-09,21:26:10.000,129,11114697,-795,0,1746825969,12649.867588460002,73.79233671000111,54355.57815336 2025-05-09,21:26:11.000,129,11114671,-795,0,1746825970,12649.827170600001,73.8275823599979,54355.52924352 2025-05-09,21:26:12.000,129,11114656,-795,0,1746825971,12649.806961670001,73.88397540000005,54355.452385200006 2025-05-09,21:26:13.000,129,11114660,-795,0,1746825972,12649.840643219992,73.89807365999877,54355.32661704001 2025-05-09,21:26:14.000,129,11114698,-795,0,1746825973,12649.908006320002,73.89807365999877,54355.4174496 2025-05-09,21:26:15.000,129,11114676,-795,0,1746825974,12649.908006320002,73.90512278999813,54355.431423840004 2025-05-09,21:26:16.000,129,11114698,-795,0,1746825975,12649.881061079992,73.9403684400022,54355.71090864001 2025-05-09,21:26:17.000,129,11114695,-795,0,1746825976,12649.833906909997,73.94741757000156,54355.59212760001 2025-05-09,21:26:18.000,129,11114690,-795,0,1746825977,12649.887797390002,73.96151583000028,54355.60610184 2025-05-09,21:26:19.000,129,11114710,-795,0,1746825978,12649.833906909997,73.95446670000092,54355.68296016 2025-05-09,21:26:20.000,129,11114697,-795,0,1746825979,12649.813697979997,73.98971234999772,54355.235784480006 2025-05-09,21:26:21.000,129,11114651,-795,0,1746825980,12649.739598569991,74.0390562600005,54355.17988752 2025-05-09,21:26:22.000,129,11114700,-795,0,1746825981,12649.652026539996,74.16594060000352,54355.17988752 2025-05-09,21:26:23.000,129,11114688,-795,0,1746825982,12649.705917020001,74.25053016000311,54355.47334656001 2025-05-09,21:26:24.000,129,11114709,-795,0,1746825983,12649.793489049996,74.38446362999821,54355.53623064 2025-05-09,21:26:25.000,129,11114610,-795,0,1746825984,12649.860852149992,74.39151276000484,54355.50828216 2025-05-09,21:26:26.000,129,11114675,-795,0,1746825985,12649.921478939992,74.37741449999885,54355.50828216 2025-05-09,21:26:27.000,129,11114680,-795,0,1746825986,12649.968633110002,74.27872668000055,54355.43841096 2025-05-09,21:26:28.000,129,11114692,-795,0,1746825987,12650.062941449993,74.26462842000183,54355.452385200006 2025-05-09,21:26:29.000,129,11114681,-795,0,1746825988,12650.123568239993,74.24348103000375,54355.52225640001 2025-05-09,21:26:30.000,129,11114679,-795,0,1746825989,12650.170722409988,74.22938276999776,54355.52225640001 2025-05-09,21:26:31.000,129,11114674,-795,0,1746825990,12650.083150379993,74.19413712000096,54355.53623064 2025-05-09,21:26:32.000,129,11114668,-795,0,1746825991,12650.197667649998,74.20118625000032,54355.787766960006 2025-05-09,21:26:33.000,129,11114671,-795,0,1746825992,12650.217876579998,74.20118625000032,54355.92750936001 2025-05-09,21:26:34.000,129,11114729,-795,0,1746825993,12650.190931339988,74.18003886000224,54355.885586640004 2025-05-09,21:26:35.000,129,11114666,-795,0,1746825994,12650.231349199988,74.16594060000352,54355.6969344 2025-05-09,21:26:36.000,129,11114680,-795,0,1746825995,12650.184195029993,74.16594060000352,54355.57815336 2025-05-09,21:26:37.000,129,11114688,-795,0,1746825996,12650.137040859998,74.13069494999945,54355.64802456 2025-05-09,21:26:38.000,129,11114703,-795,0,1746825997,12650.116831929998,74.10954756000137,54355.92052224 2025-05-09,21:26:39.000,129,11114665,-795,0,1746825998,12650.211140269988,74.02495800000179,54356.08821312 2025-05-09,21:26:40.000,129,11114652,-795,0,1746825999,12650.089886690002,74.02495800000179,54355.77379272 2025-05-09,21:26:41.000,129,11114614,-795,0,1746826000,12649.975369419997,74.01790887000243,54355.63405032 2025-05-09,21:26:42.000,129,11114742,-795,0,1746826001,12650.123568239993,74.0390562600005,54355.8017412 2025-05-09,21:26:43.000,129,11114731,-795,0,1746826002,12650.069677760002,73.99676148000435,54355.80872832001 2025-05-09,21:26:44.000,129,11114654,-795,0,1746826003,12650.062941449993,74.01085974000307,54355.85763816001 2025-05-09,21:26:45.000,129,11114647,-795,0,1746826004,12649.948424180002,73.94741757000156,54355.86462528 2025-05-09,21:26:46.000,129,11114720,-795,0,1746826005,12649.847379530001,73.89807365999877,54356.02532904001 2025-05-09,21:26:47.000,129,11114684,-795,0,1746826006,12649.854115839997,73.90512278999813,54356.16507144001 2025-05-09,21:26:48.000,129,11114692,-795,0,1746826007,12649.766543810001,73.89102452999941,54356.14411008001 2025-05-09,21:26:49.000,129,11114683,-795,0,1746826008,12649.64529023,73.85577888000262,54355.955457840006 2025-05-09,21:26:50.000,129,11114685,-795,0,1746826009,12649.50382772,73.90512278999813,54355.70392152 2025-05-09,21:26:51.000,129,11114733,-795,0,1746826010,12649.37583782999,73.91922105000413,54355.6969344 2025-05-09,21:26:52.000,129,11114678,-795,0,1746826011,12649.21416638999,73.89807365999877,54355.57815336 2025-05-09,21:26:53.000,129,11114662,-795,0,1746826012,12649.133330669989,73.88397540000005,54355.8716124 2025-05-09,21:26:54.000,129,11114684,-795,0,1746826013,12649.092912809989,73.90512278999813,54356.03930328 2025-05-09,21:26:55.000,129,11114682,-795,0,1746826014,12649.025549709993,73.8769262700007,54355.98340632 2025-05-09,21:26:56.000,129,11114707,-795,0,1746826015,12648.924505059993,73.89807365999877,54355.885586640004 2025-05-09,21:26:57.000,129,11114676,-795,0,1746826016,12648.803251479992,73.89102452999941,54355.52225640001 2025-05-09,21:26:58.000,129,11114729,-795,0,1746826017,12648.742624689992,73.92627018000348,54355.52924352 2025-05-09,21:26:59.000,129,11114669,-795,0,1746826018,12648.702206829992,73.9403684400022,54355.56417912001 2025-05-09,21:27:00.000,129,11114711,-795,0,1746826019,12648.614634799997,73.94741757000156,54355.6270632 2025-05-09,21:27:01.000,129,11114662,-795,0,1746826020,12648.479908599991,73.9403684400022,54355.58514048 2025-05-09,21:27:02.000,129,11114653,-795,0,1746826021,12648.419281809991,73.975614089999,54355.63405032 2025-05-09,21:27:03.000,129,11114680,-795,0,1746826022,12648.419281809991,73.96856495999964,54355.668985920005 2025-05-09,21:27:04.000,129,11114701,-795,0,1746826023,12648.392336569996,74.01085974000307,54355.51526928 2025-05-09,21:27:05.000,129,11114670,-795,0,1746826024,12648.351918709996,73.975614089999,54355.452385200006 2025-05-09,21:27:06.000,129,11114754,-795,0,1746826025,12648.291291919995,73.96151583000028,54355.27072008 2025-05-09,21:27:07.000,129,11114728,-795,0,1746826026,12648.291291919995,73.90512278999813,54355.27770720001 2025-05-09,21:27:08.000,129,11114679,-795,0,1746826027,12648.230665129995,73.88397540000005,54355.4873208 2025-05-09,21:27:09.000,129,11114699,-795,0,1746826028,12648.18351096,73.84872975000326,54355.47334656001 2025-05-09,21:27:10.000,129,11114707,-795,0,1746826029,12648.17677464999,73.8275823599979,54355.48033368 2025-05-09,21:27:11.000,129,11114726,-795,0,1746826030,12648.15656571999,73.81348409999919,54355.27072008 2025-05-09,21:27:12.000,129,11114676,-795,0,1746826031,12648.17677464999,73.80643496999983,54355.15892616001 2025-05-09,21:27:13.000,129,11114693,-795,0,1746826032,12648.15656571999,73.72184541000024,54355.18687464001 2025-05-09,21:27:14.000,129,11114688,-795,0,1746826033,12648.021839519999,73.7288945399996,54355.04014512001 2025-05-09,21:27:15.000,129,11114711,-795,0,1746826034,12647.99489427999,73.63725585000066,54355.29866856 2025-05-09,21:27:16.000,129,11114701,-795,0,1746826035,12647.893849629989,73.63725585000066,54355.1030292 2025-05-09,21:27:17.000,129,11114665,-795,0,1746826036,12647.887113319994,73.5949610700045,54355.1030292 2025-05-09,21:27:18.000,129,11114726,-795,0,1746826037,12647.866904389994,73.54561716000171,54355.1729004 2025-05-09,21:27:19.000,129,11114688,-795,0,1746826038,12647.792804979988,73.53856803000235,54354.80957016 2025-05-09,21:27:20.000,129,11114703,-795,0,1746826039,12647.792804979988,73.57381367999915,54354.97726104 2025-05-09,21:27:21.000,129,11114661,-795,0,1746826040,12647.685024019993,73.46807673000148,54354.74668608 2025-05-09,21:27:22.000,129,11114676,-795,0,1746826041,12647.644606159993,73.47512586000084,54354.98424816 2025-05-09,21:27:23.000,129,11114651,-795,0,1746826042,12647.610924610002,73.46807673000148,54354.99123528001 2025-05-09,21:27:24.000,129,11114703,-795,0,1746826043,12647.570506750002,73.43988021000405,54354.99123528001 2025-05-09,21:27:25.000,129,11114717,-795,0,1746826044,12647.557034129997,73.4187328199987,54354.949312560006 2025-05-09,21:27:26.000,129,11114696,-795,0,1746826045,12647.523352579992,73.42578194999805,54354.79559592 2025-05-09,21:27:27.000,129,11114687,-795,0,1746826046,12647.435780549997,73.39758543000062,54354.60694368001 2025-05-09,21:27:28.000,129,11114667,-795,0,1746826047,12647.381890069992,73.4187328199987,54354.51611112001 2025-05-09,21:27:29.000,129,11114676,-795,0,1746826048,12647.348208520001,73.41168368999934,54354.662840640005 2025-05-09,21:27:30.000,129,11114708,-795,0,1746826049,12647.307790660001,73.41168368999934,54354.711750480004 2025-05-09,21:27:31.000,129,11114707,-795,0,1746826050,12647.253900179996,73.3834871700019,54354.52309824 2025-05-09,21:27:32.000,129,11114679,-795,0,1746826051,12647.24716387,73.36938891000318,54354.509124 2025-05-09,21:27:33.000,129,11114704,-795,0,1746826052,12647.213482319996,73.41168368999934,54354.30649752 2025-05-09,21:27:34.000,129,11114640,-795,0,1746826053,12647.274109109996,73.43283108000469,54354.17374224 2025-05-09,21:27:35.000,129,11114709,-795,0,1746826054,12647.341472209991,73.46102760000213,54354.28553616 2025-05-09,21:27:36.000,129,11114711,-795,0,1746826055,12647.321263279991,73.43988021000405,54354.2645748 2025-05-09,21:27:37.000,129,11114635,-795,0,1746826056,12647.294318039996,73.43988021000405,54354.41130432 2025-05-09,21:27:38.000,129,11114662,-795,0,1746826057,12647.213482319996,73.45397847000277,54354.27156192001 2025-05-09,21:27:39.000,129,11114594,-795,0,1746826058,12647.260636489991,73.46807673000148,54354.229639200006 2025-05-09,21:27:40.000,129,11114648,-795,0,1746826059,12647.294318039996,73.50332237999828,54354.18072936001 2025-05-09,21:27:41.000,129,11114682,-795,0,1746826060,12647.18653708,73.57381367999915,54353.76848928001 2025-05-09,21:27:42.000,129,11114674,-795,0,1746826061,12647.287581730001,73.6302067200013,54353.86630896001 2025-05-09,21:27:43.000,129,11114694,-795,0,1746826062,12647.462725789992,73.65135410999937,54353.98509000001 2025-05-09,21:27:44.000,129,11114729,-795,0,1746826063,12647.435780549997,73.67955063000409,54354.15278088001 2025-05-09,21:27:45.000,129,11114693,-795,0,1746826064,12647.449253170002,73.76414019000367,54353.98509000001 2025-05-09,21:27:46.000,129,11114671,-795,0,1746826065,12647.557034129997,73.83463149000454,54354.17374224 2025-05-09,21:27:47.000,129,11114676,-795,0,1746826066,12647.563770439992,73.92627018000348,54354.040986960004 2025-05-09,21:27:48.000,129,11114686,-795,0,1746826067,12647.610924610002,73.98266321999836,54353.84534760001 2025-05-09,21:27:49.000,129,11114719,-795,0,1746826068,12647.732178189988,74.07430191000458,54353.92919304 2025-05-09,21:27:50.000,129,11114689,-795,0,1746826069,12647.819750219998,74.12364582000009,54354.06893544 2025-05-09,21:27:51.000,129,11114688,-795,0,1746826070,12647.826486529993,74.1870879900016,54353.93618016001 2025-05-09,21:27:52.000,129,11114683,-795,0,1746826071,12647.934267489989,74.23643190000439,54354.1248324 2025-05-09,21:27:53.000,129,11114648,-795,0,1746826072,12648.068993689994,74.27167755000119,54354.159768000005 2025-05-09,21:27:54.000,129,11114692,-795,0,1746826073,12648.068993689994,74.36331624000013,54354.08290968001 2025-05-09,21:27:55.000,129,11114727,-795,0,1746826074,12648.03531213999,74.44085667000036,54354.05496120001 2025-05-09,21:27:56.000,129,11114674,-795,0,1746826075,12648.09593892999,74.4972497100025,54353.69163096 2025-05-09,21:27:57.000,129,11114682,-795,0,1746826076,12648.13635678999,74.53954448999866,54353.76150216 2025-05-09,21:27:58.000,129,11114693,-795,0,1746826077,12648.149829409995,74.60298666000017,54353.894257440006 2025-05-09,21:27:59.000,129,11114686,-795,0,1746826078,12648.1430931,74.59593753000081,54353.99906424 2025-05-09,21:28:00.000,129,11114699,-795,0,1746826079,12648.24413775,74.63118318000488,54354.09688392 2025-05-09,21:28:01.000,129,11114647,-795,0,1746826080,12648.13635678999,74.62413404999825,54353.83137336 2025-05-09,21:28:02.000,129,11114660,-795,0,1746826081,12648.210456199995,74.6452814400036,54353.810412 2025-05-09,21:28:03.000,129,11114691,-795,0,1746826082,12648.30476454,74.68757621999976,54353.64272112 2025-05-09,21:28:04.000,129,11114695,-795,0,1746826083,12648.392336569996,74.70872360999783,54353.69861808001 2025-05-09,21:28:05.000,129,11114732,-795,0,1746826084,12648.439490739991,74.75806752000062,54353.607785520006 2025-05-09,21:28:06.000,129,11114705,-795,0,1746826085,12648.48664491,74.7792149099987,54353.78945064 2025-05-09,21:28:07.000,129,11114683,-795,0,1746826086,12648.560744319991,74.7792149099987,54353.754515040004 2025-05-09,21:28:08.000,129,11114687,-795,0,1746826087,12648.695470519997,74.80741143000341,54353.74752792001 2025-05-09,21:28:09.000,129,11114656,-795,0,1746826088,12648.809987790002,74.85675533999893,54353.69861808001 2025-05-09,21:28:10.000,129,11114705,-795,0,1746826089,12648.890823510003,74.88495186000364,54353.46804312 2025-05-09,21:28:11.000,129,11114668,-795,0,1746826090,12648.897559819998,74.87085359999764,54353.32830072 2025-05-09,21:28:12.000,129,11114659,-795,0,1746826091,12648.991868159988,74.87790273000428,54353.36323632001 2025-05-09,21:28:13.000,129,11114708,-795,0,1746826092,12649.052494949989,74.85675533999893,54353.38419768001 2025-05-09,21:28:14.000,129,11114705,-795,0,1746826093,12649.180484839999,74.86380446999829,54353.76848928001 2025-05-09,21:28:15.000,129,11114746,-795,0,1746826094,12649.268056869994,74.87085359999764,54353.81739912001 2025-05-09,21:28:16.000,129,11114683,-795,0,1746826095,12649.33541996999,74.88495186000364,54353.754515040004 2025-05-09,21:28:17.000,129,11114651,-795,0,1746826096,12649.39604675999,74.91314838000108,54353.64970824001 2025-05-09,21:28:18.000,129,11114658,-795,0,1746826097,12649.490355099995,74.94839402999787,54353.51695296 2025-05-09,21:28:19.000,129,11114670,-795,0,1746826098,12649.58466344,74.9554431600045,54353.59381128 2025-05-09,21:28:20.000,129,11114717,-795,0,1746826099,12649.672235469996,74.97659055000258,54353.5658628 2025-05-09,21:28:21.000,129,11114714,-795,0,1746826100,12649.672235469996,75.01888532999874,54353.726566560006 2025-05-09,21:28:22.000,129,11114694,-795,0,1746826101,12649.800225359992,75.04003272000409,54353.824386240005 2025-05-09,21:28:23.000,129,11114709,-795,0,1746826102,12649.948424180002,75.08232750000025,54353.894257440006 2025-05-09,21:28:24.000,129,11114702,-795,0,1746826103,12649.961896799992,75.14576967000176,54353.83137336 2025-05-09,21:28:25.000,129,11114713,-795,0,1746826104,12650.083150379993,75.19511358000454,54353.52394008 2025-05-09,21:28:26.000,129,11114690,-795,0,1746826105,12650.110095620003,75.27265401000477,54353.46105600001 2025-05-09,21:28:27.000,129,11114661,-795,0,1746826106,12650.163986099993,75.35724357000436,54353.47503024 2025-05-09,21:28:28.000,129,11114712,-795,0,1746826107,12650.244821819993,75.34314530999836,54353.754515040004 2025-05-09,21:28:29.000,129,11114683,-795,0,1746826108,12650.258294439998,75.43478400000458,54353.71259232 2025-05-09,21:28:30.000,129,11114717,-795,0,1746826109,12650.379548019999,75.51937356000417,54354.00605136 2025-05-09,21:28:31.000,129,11114715,-795,0,1746826110,12650.386284329994,75.56871746999968,54353.91521880001 2025-05-09,21:28:32.000,129,11114708,-795,0,1746826111,12650.39302063999,75.62511051000183,54353.71957944001 2025-05-09,21:28:33.000,129,11114647,-795,0,1746826112,12650.487328979994,75.70970007000142,54353.76848928001 2025-05-09,21:28:34.000,129,11114712,-795,0,1746826113,12650.460383739999,75.76609311000357,54353.69163096 2025-05-09,21:28:35.000,129,11114714,-795,0,1746826114,12650.45364742999,75.8295352799978,54353.635734 2025-05-09,21:28:36.000,129,11114734,-795,0,1746826115,12650.43343849999,75.85068267000315,54353.705605200004 2025-05-09,21:28:37.000,129,11114685,-795,0,1746826116,12650.47385635999,75.98461613999825,54353.78246352 2025-05-09,21:28:38.000,129,11114684,-795,0,1746826117,12650.52101053,76.01281266000296,54353.93618016001 2025-05-09,21:28:39.000,129,11114723,-795,0,1746826118,12650.57490100999,76.04805830999976,54353.943167280006 2025-05-09,21:28:40.000,129,11114721,-795,0,1746826119,12650.58163732,76.09740222000255,54353.69163096 2025-05-09,21:28:41.000,129,11114646,-795,0,1746826120,12650.527746839995,76.20313917000021,54353.54490144 2025-05-09,21:28:42.000,129,11114714,-795,0,1746826121,12650.47385635999,76.27363047000108,54353.50297872 2025-05-09,21:28:43.000,129,11114638,-795,0,1746826122,12650.527746839995,76.252483080003,54353.80342488 2025-05-09,21:28:44.000,129,11114734,-795,0,1746826123,12650.547955769995,76.33002351000323,54353.91521880001 2025-05-09,21:28:45.000,129,11114728,-795,0,1746826124,12650.53448314999,76.42871133000153,54353.95714152 2025-05-09,21:28:46.000,129,11114694,-795,0,1746826125,12650.49406528999,76.46395697999833,54353.99906424 2025-05-09,21:28:47.000,129,11114736,-795,0,1746826126,12650.47385635999,76.56264480000391,54353.7405408 2025-05-09,21:28:48.000,129,11114689,-795,0,1746826127,12650.426702189994,76.63313610000478,54353.74752792001 2025-05-09,21:28:49.000,129,11114658,-795,0,1746826128,12650.48059267,76.66133262000221,54353.81739912001 2025-05-09,21:28:50.000,129,11114693,-795,0,1746826129,12650.39302063999,76.77411869999924,54353.69861808001 2025-05-09,21:28:51.000,129,11114700,-795,0,1746826130,12650.271767059989,76.86575738999818,54353.635734 2025-05-09,21:28:52.000,129,11114710,-795,0,1746826131,12650.379548019999,76.91510130000097,54353.873296080004 2025-05-09,21:28:53.000,129,11114708,-795,0,1746826132,12650.45364742999,76.98559260000184,54353.992077120005 2025-05-09,21:28:54.000,129,11114691,-795,0,1746826133,12650.53448314999,77.08428042000014,54354.04797408 2025-05-09,21:28:55.000,129,11114678,-795,0,1746826134,12650.54121946,77.16182085000037,54353.83836048 2025-05-09,21:28:56.000,129,11114705,-795,0,1746826135,12650.53448314999,77.26755779999803,54353.78945064 2025-05-09,21:28:57.000,129,11114645,-795,0,1746826136,12650.628791489995,77.38034388000233,54353.84534760001 2025-05-09,21:28:58.000,129,11114684,-795,0,1746826137,12650.63552779999,77.43673692000448,54354.061948320006 2025-05-09,21:28:59.000,129,11114728,-795,0,1746826138,12650.69615458999,77.53542474000278,54354.08290968001 2025-05-09,21:29:00.000,129,11114689,-795,0,1746826139,12650.69615458999,77.6482108199998,54353.98509000001 2025-05-09,21:29:01.000,129,11114704,-795,0,1746826140,12650.72309983,77.73984950999875,54353.98509000001 2025-05-09,21:29:02.000,129,11114720,-795,0,1746826141,12650.75678137999,77.84558646000369,54353.83836048 2025-05-09,21:29:03.000,129,11114741,-795,0,1746826142,12650.871298649996,77.95132341000135,54353.85932184 2025-05-09,21:29:04.000,129,11114715,-795,0,1746826143,12650.925189130001,78.0077164500035,54354.01303848001 2025-05-09,21:29:05.000,129,11114679,-795,0,1746826144,12650.972343299996,78.1064042700018,54354.089896800004 2025-05-09,21:29:06.000,129,11114713,-795,0,1746826145,12651.026233780001,78.17689557000267,54354.22265208001 2025-05-09,21:29:07.000,129,11114713,-795,0,1746826146,12651.032970089997,78.23328861000482,54354.208677840004 2025-05-09,21:29:08.000,129,11114692,-795,0,1746826147,12651.147487360002,78.32492730000376,54354.15278088001 2025-05-09,21:29:09.000,129,11114731,-795,0,1746826148,12651.194641529997,78.40951686000335,54354.208677840004 2025-05-09,21:29:10.000,129,11114700,-795,0,1746826149,12651.309158800002,78.48705729000358,54354.110858160006 2025-05-09,21:29:11.000,129,11114735,-795,0,1746826150,12651.282213559993,78.55049945999781,54354.040986960004 2025-05-09,21:29:12.000,129,11114717,-795,0,1746826151,12651.416939759998,78.58574511000188,54354.16675512 2025-05-09,21:29:13.000,129,11114728,-795,0,1746826152,12651.491039169989,78.64918728000339,54354.4043172 2025-05-09,21:29:14.000,129,11114718,-795,0,1746826153,12651.551665959989,78.76197336000041,54354.45322704 2025-05-09,21:29:15.000,129,11114706,-795,0,1746826154,12651.645974299994,78.82541553000192,54354.495149760005 2025-05-09,21:29:16.000,129,11114719,-795,0,1746826155,12651.72007371,78.83951379000064,54354.41829144001 2025-05-09,21:29:17.000,129,11114702,-795,0,1746826156,12651.807645739995,78.9452507399983,54354.1947036 2025-05-09,21:29:18.000,129,11114719,-795,0,1746826157,12651.96258087,78.9452507399983,54354.4043172 2025-05-09,21:29:19.000,129,11114697,-795,0,1746826158,12652.06362552,78.98754552000173,54354.376368720004 2025-05-09,21:29:20.000,129,11114713,-795,0,1746826159,12652.178142789991,79.00164378000045,54354.65585352001 2025-05-09,21:29:21.000,129,11114654,-795,0,1746826160,12652.218560649992,79.04393856000388,54354.52309824 2025-05-09,21:29:22.000,129,11114685,-795,0,1746826161,12652.279187439992,79.03688943000452,54354.55803384001 2025-05-09,21:29:23.000,129,11114647,-795,0,1746826162,12652.353286849997,79.02984029999789,54354.64187928 2025-05-09,21:29:24.000,129,11114722,-795,0,1746826163,12652.508221980002,79.07213508000132,54354.5789952 2025-05-09,21:29:25.000,129,11114749,-795,0,1746826164,12652.541903529993,79.07918421000068,54354.58598232001 2025-05-09,21:29:26.000,129,11114693,-795,0,1746826165,12652.595794009998,79.07213508000132,54354.544059600004 2025-05-09,21:29:27.000,129,11114723,-795,0,1746826166,12652.642948179993,79.08623334000004,54354.6488664 2025-05-09,21:29:28.000,129,11114725,-795,0,1746826167,12652.730520209989,79.07918421000068,54354.92136408001 2025-05-09,21:29:29.000,129,11114648,-795,0,1746826168,12652.743992829994,79.06508595000196,54354.949312560006 2025-05-09,21:29:30.000,129,11114705,-635,0,1746826169,12652.791146999989,79.0580368200026,54354.928351200004 2025-05-09,21:29:31.000,129,11114699,-795,0,1746826170,12652.750729139989,79.02279116999853,54354.732711840006 2025-05-09,21:29:32.000,129,11114720,-795,0,1746826171,12652.797883309999,79.00164378000045,54354.62790504 2025-05-09,21:29:33.000,129,11114684,-795,0,1746826172,12652.797883309999,78.98754552000173,54354.662840640005 2025-05-09,21:29:34.000,129,11114710,-795,0,1746826173,12652.85177378999,78.9593490000043,54354.85848 2025-05-09,21:29:35.000,129,11114705,-795,0,1746826174,12652.865246409994,78.92410335000022,54355.068093600006 2025-05-09,21:29:36.000,129,11114756,-795,0,1746826175,12652.83156485999,78.87475944000471,54355.096042080004 2025-05-09,21:29:37.000,129,11114655,-795,0,1746826176,12652.824828549994,78.80426814000384,54354.99123528001 2025-05-09,21:29:38.000,129,11114618,-795,0,1746826177,12652.791146999989,78.76902248999977,54355.1030292 2025-05-09,21:29:39.000,129,11114743,-795,0,1746826178,12652.797883309999,78.72672771000362,54354.87245424001 2025-05-09,21:29:40.000,129,11114756,-795,0,1746826179,12652.777674379999,78.70558031999826,54354.85149288001 2025-05-09,21:29:41.000,129,11114728,-795,0,1746826180,12652.656420799998,78.64213815000403,54354.7886088 2025-05-09,21:29:42.000,129,11114725,-795,0,1746826181,12652.602530319993,78.53640119999909,54355.033158 2025-05-09,21:29:43.000,129,11114740,-795,0,1746826182,12652.508221980002,78.50820468000165,54355.17988752 2025-05-09,21:29:44.000,129,11114726,-795,0,1746826183,12652.562112459993,78.38132033999864,54355.15193904 2025-05-09,21:29:45.000,129,11114676,-795,0,1746826184,12652.535167219998,78.32492730000376,54355.20084888 2025-05-09,21:29:46.000,129,11114694,-795,0,1746826185,12652.494749359998,78.2896816499997,54354.85848 2025-05-09,21:29:47.000,129,11114662,-795,0,1746826186,12652.454331499997,78.26853426000162,54354.83751864 2025-05-09,21:29:48.000,129,11114724,-795,0,1746826187,12652.501485669993,78.21214121999947,54354.85848 2025-05-09,21:29:49.000,129,11114744,-795,0,1746826188,12652.488013050002,78.12050253000052,54354.85848 2025-05-09,21:29:50.000,129,11114705,-795,0,1746826189,12652.474540429997,78.05706035999901,54355.06110648001 2025-05-09,21:29:51.000,129,11114713,-795,0,1746826190,12652.474540429997,78.02181471000222,54354.99123528001 2025-05-09,21:29:52.000,129,11114742,-795,0,1746826191,12652.535167219998,77.97247079999943,54355.13796480001 2025-05-09,21:29:53.000,129,11114698,-795,0,1746826192,12652.548639840003,77.91607776000455,54355.165913280005 2025-05-09,21:29:54.000,129,11114730,-795,0,1746826193,12652.541903529993,77.86673385000176,54354.90738984 2025-05-09,21:29:55.000,129,11114688,-795,0,1746826194,12652.541903529993,77.85263559000305,54354.830531520005 2025-05-09,21:29:56.000,129,11114801,-795,0,1746826195,12652.589057699988,77.78919342000154,54354.900402720006 2025-05-09,21:29:57.000,129,11114716,-795,0,1746826196,12652.582321389993,77.73984950999875,54355.13796480001 2025-05-09,21:29:58.000,129,11114745,-795,0,1746826197,12652.663157109993,77.65525994999916,54355.263732960004 2025-05-09,21:29:59.000,129,11114748,-795,0,1746826198,12652.683366039993,77.60591604000365,54355.20084888 2025-05-09,21:30:00.000,129,11114711,-795,0,1746826199,12652.683366039993,77.5847686499983,54355.235784480006 2025-05-09,21:30:01.000,129,11114670,-795,0,1746826200,12652.636211869998,77.52132648000406,54354.82354440001 2025-05-09,21:30:02.000,129,11114736,-795,0,1746826201,12652.642948179993,77.50722821999807,54354.81655728 2025-05-09,21:30:03.000,129,11114713,-795,0,1746826202,12652.616002939998,77.4014912700004,54354.87245424001 2025-05-09,21:30:04.000,129,11114691,-795,0,1746826203,12652.636211869998,77.31690171000082,54355.05411936 2025-05-09,21:30:05.000,129,11114722,-795,0,1746826204,12652.622739249993,77.28870519000338,54355.22181024 2025-05-09,21:30:06.000,129,11114724,-795,0,1746826205,12652.663157109993,77.17591910999909,54355.12399056 2025-05-09,21:30:07.000,129,11114737,-795,0,1746826206,12652.669893419989,77.13362433000293,54355.214823120004 2025-05-09,21:30:08.000,129,11114764,-795,0,1746826207,12652.703574969993,77.07018216000142,54355.214823120004 2025-05-09,21:30:09.000,129,11114643,-795,0,1746826208,12652.723783899994,76.9926417300012,54355.05411936 2025-05-09,21:30:10.000,129,11114716,-795,0,1746826209,12652.723783899994,76.93624868999905,54354.99123528001 2025-05-09,21:30:11.000,129,11114734,-795,0,1746826210,12652.663157109993,76.85165912999946,54354.87245424001 2025-05-09,21:30:12.000,129,11114720,-795,0,1746826211,12652.710311279989,76.76002044000052,54355.14495192 2025-05-09,21:30:13.000,129,11114740,-795,0,1746826212,12652.730520209989,76.66838175000157,54355.15892616001 2025-05-09,21:30:14.000,129,11114736,-795,0,1746826213,12652.764201759994,76.54854653999791,54355.29168144 2025-05-09,21:30:15.000,129,11114695,-795,0,1746826214,12652.824828549994,76.54149740999856,54355.284694320006 2025-05-09,21:30:16.000,129,11114751,-795,0,1746826215,12652.865246409994,76.44985871999961,54355.07508072 2025-05-09,21:30:17.000,129,11114679,-795,0,1746826216,12652.89219164999,76.39346568000474,54354.99123528001 2025-05-09,21:30:18.000,129,11114656,-795,0,1746826217,12652.97302736999,76.3511709000013,54355.02617088 2025-05-09,21:30:19.000,129,11114691,-795,0,1746826218,12653.01344522999,76.252483080003,54355.3475784 2025-05-09,21:30:20.000,129,11114688,-795,0,1746826219,12653.11448987999,76.16789352000342,54355.29866856 2025-05-09,21:30:21.000,129,11114728,-795,0,1746826220,12653.11448987999,76.16084439000406,54355.214823120004 2025-05-09,21:30:22.000,129,11114726,-795,0,1746826221,12653.23574345999,76.0410091800004,54355.32661704001 2025-05-09,21:30:23.000,129,11114731,-795,0,1746826222,12653.32331549,76.05510743999912,54355.06110648001 2025-05-09,21:30:24.000,129,11114733,-795,0,1746826223,12653.383942280001,76.02691092000168,54355.165913280005 2025-05-09,21:30:25.000,129,11114644,-795,0,1746826224,12653.484986930001,76.01281266000296,54355.19386176 2025-05-09,21:30:26.000,129,11114730,-795,0,1746826225,12653.525404790002,75.98461613999825,54355.32661704001 2025-05-09,21:30:27.000,129,11114661,-795,0,1746826226,12653.592767889997,75.93527223000274,54355.36155264 2025-05-09,21:30:28.000,129,11114728,-795,0,1746826227,12653.727494090002,75.93527223000274,54355.431423840004 2025-05-09,21:30:29.000,129,11114761,-795,0,1746826228,12653.761175639993,75.94937049000146,54355.501295040005 2025-05-09,21:30:30.000,129,11114725,-795,0,1746826229,12653.821802429993,75.97051787999953,54355.29866856 2025-05-09,21:30:31.000,129,11114718,-795,0,1746826230,12653.862220289993,75.92822310000338,54355.19386176 2025-05-09,21:30:32.000,129,11114704,-795,0,1746826231,12653.956528629999,75.90707570999803,54355.35456552001 2025-05-09,21:30:33.000,129,11114667,-795,0,1746826232,12654.09125482999,75.90707570999803,54355.557192 2025-05-09,21:30:34.000,129,11114735,-795,0,1746826233,12654.15861793,75.8295352799978,54355.79475408 2025-05-09,21:30:35.000,129,11114732,-795,0,1746826234,12654.185563169995,75.794289630001,54355.81571544 2025-05-09,21:30:36.000,129,11114710,-795,0,1746826235,12654.23271733999,75.76609311000357,54355.6969344 2025-05-09,21:30:37.000,129,11114703,-795,0,1746826236,12654.246189959995,75.77314224000293,54355.766805600004 2025-05-09,21:30:38.000,129,11114701,-795,0,1746826237,12654.3404983,75.76609311000357,54355.6969344 2025-05-09,21:30:39.000,129,11114709,-795,0,1746826238,12654.286607819995,75.77314224000293,54355.43841096 2025-05-09,21:30:40.000,129,11114705,-795,0,1746826239,12654.367443539995,75.72379833000014,54355.67597304 2025-05-09,21:30:41.000,129,11114627,-795,0,1746826240,12654.30008044,75.6956018100027,54355.72488288 2025-05-09,21:30:42.000,129,11114708,-795,0,1746826241,12654.32028937,75.70265094000206,54355.77379272 2025-05-09,21:30:43.000,129,11114702,-795,0,1746826242,12654.266398889995,75.70265094000206,54355.72488288 2025-05-09,21:30:44.000,129,11114698,-795,0,1746826243,12654.29334412999,75.67445442000462,54355.68994728001 2025-05-09,21:30:45.000,129,11114742,-795,0,1746826244,12654.3404983,75.73789658999885,54355.64103744001 2025-05-09,21:30:46.000,129,11114730,-795,0,1746826245,12654.41459770999,75.71674920000078,54355.85065104 2025-05-09,21:30:47.000,129,11114704,-795,0,1746826246,12654.327025679995,75.78019137000229,54355.836676800005 2025-05-09,21:30:48.000,129,11114719,-795,0,1746826247,12654.30008044,75.73789658999885,54356.04629040001 2025-05-09,21:30:49.000,129,11114700,-795,0,1746826248,12654.27987151,75.73789658999885,54356.123148720006 2025-05-09,21:30:50.000,129,11114705,-795,0,1746826249,12654.23945365,75.75199485000485,54356.1510972 2025-05-09,21:30:51.000,129,11114774,-795,0,1746826250,12654.15861793,75.77314224000293,54356.074238880006 2025-05-09,21:30:52.000,129,11114711,-795,0,1746826251,12654.13167268999,75.75904398000421,54355.836676800005 2025-05-09,21:30:53.000,129,11114730,-795,0,1746826252,12654.05083696999,75.794289630001,54355.86462528 2025-05-09,21:30:54.000,129,11114717,-795,0,1746826253,12653.996946489999,75.78019137000229,54355.9414836 2025-05-09,21:30:55.000,129,11114744,-795,0,1746826254,12653.996946489999,75.80838788999972,54356.13712296 2025-05-09,21:30:56.000,129,11114735,-795,0,1746826255,12653.909374459989,75.76609311000357,54356.33276232001 2025-05-09,21:30:57.000,129,11114663,-795,0,1746826256,12653.774648259998,75.78019137000229,54356.31180096001 2025-05-09,21:30:58.000,129,11114732,-795,0,1746826257,12653.707285160002,75.75904398000421,54356.19301992001 2025-05-09,21:30:59.000,129,11114621,-795,0,1746826258,12653.612976819997,75.82248614999844,54356.1510972 2025-05-09,21:31:00.000,129,11114712,-795,0,1746826259,12653.552350029997,75.794289630001,54356.04629040001 2025-05-09,21:31:01.000,129,11114732,-795,0,1746826260,12653.431096449996,75.8436335400038,54356.004367680005 2025-05-09,21:31:02.000,129,11114744,-795,0,1746826261,12653.370469659996,75.85068267000315,54355.955457840006 2025-05-09,21:31:03.000,129,11114718,-795,0,1746826262,12653.32331549,75.85773180000251,54356.27686536 2025-05-09,21:31:04.000,129,11114751,-795,0,1746826263,12653.377205969991,75.87887919000059,54356.3956464 2025-05-09,21:31:05.000,129,11114701,-795,0,1746826264,12653.30310656,75.97051787999953,54356.35372368 2025-05-09,21:31:06.000,129,11114738,-795,0,1746826265,12653.289633939996,75.9775670099989,54356.33276232001 2025-05-09,21:31:07.000,129,11114720,-795,0,1746826266,12653.21553452999,76.05510743999912,54356.06725176001 2025-05-09,21:31:08.000,129,11114709,-795,0,1746826267,12653.168380359995,76.05510743999912,54355.99039344 2025-05-09,21:31:09.000,129,11114759,-795,0,1746826268,12653.11448987999,76.18199178000214,54356.02532904001 2025-05-09,21:31:10.000,129,11114704,-795,0,1746826269,12653.12122619,76.16084439000406,54356.35372368 2025-05-09,21:31:11.000,129,11114709,-795,0,1746826270,12652.99323629999,76.20313917000021,54356.21398128001 2025-05-09,21:31:12.000,129,11114738,-795,0,1746826271,12652.986499989995,76.16084439000406,54356.29782672 2025-05-09,21:31:13.000,129,11114708,-795,0,1746826272,12652.97976368,76.26658134000172,54356.36071080001 2025-05-09,21:31:14.000,129,11114754,-795,0,1746826273,12652.95281843999,76.26658134000172,54356.14411008001 2025-05-09,21:31:15.000,129,11114761,-795,0,1746826274,12652.858510099999,76.33002351000323,54355.97641920001 2025-05-09,21:31:16.000,129,11114765,-795,0,1746826275,12652.824828549994,76.30182698999852,54355.99039344 2025-05-09,21:31:17.000,129,11114732,-795,0,1746826276,12652.730520209989,76.3511709000013,54356.06026464 2025-05-09,21:31:18.000,129,11114697,-795,0,1746826277,12652.770938069989,76.32297438000387,54356.27686536 2025-05-09,21:31:19.000,129,11114734,-795,0,1746826278,12652.683366039993,76.37936741999874,54356.255904 2025-05-09,21:31:20.000,129,11114751,-795,0,1746826279,12652.669893419989,76.37936741999874,54356.172058560005 2025-05-09,21:31:21.000,129,11114701,-715,0,1746826280,12652.528430910002,76.43576046000089,54355.8017412 2025-05-09,21:31:22.000,129,11114688,-795,0,1746826281,12652.575585079998,76.44280959000025,54355.68296016 2025-05-09,21:31:23.000,129,11114657,-795,0,1746826282,12652.548639840003,76.48510437000368,54355.668985920005 2025-05-09,21:31:24.000,129,11114724,-795,0,1746826283,12652.642948179993,76.49215350000304,54355.77379272 2025-05-09,21:31:25.000,129,11114719,-795,0,1746826284,12652.602530319993,76.55559567000455,54356.0113548 2025-05-09,21:31:26.000,129,11114725,-795,0,1746826285,12652.622739249993,76.58379219000199,54355.9414836 2025-05-09,21:31:27.000,129,11114713,-795,0,1746826286,12652.602530319993,76.61198870999942,54355.955457840006 2025-05-09,21:31:28.000,129,11114738,-795,0,1746826287,12652.710311279989,76.64018523000414,54355.98340632 2025-05-09,21:31:29.000,129,11114610,-795,0,1746826288,12652.723783899994,76.71772566000436,54355.766805600004 2025-05-09,21:31:30.000,129,11114692,-795,0,1746826289,12652.737256519998,76.70362739999837,54355.74584424 2025-05-09,21:31:31.000,129,11114720,-795,0,1746826290,12652.690102349989,76.7811678299986,54355.6270632 2025-05-09,21:31:32.000,129,11114727,-795,0,1746826291,12652.710311279989,76.76706956999988,54355.934496480004 2025-05-09,21:31:33.000,129,11114708,-795,0,1746826292,12652.669893419989,76.89395391000289,54355.9414836 2025-05-09,21:31:34.000,129,11114715,-795,0,1746826293,12652.791146999989,76.91510130000097,54356.09520024001 2025-05-09,21:31:35.000,129,11114729,-795,0,1746826294,12652.838301169999,76.9573960800044,54356.10917448 2025-05-09,21:31:36.000,129,11114740,-795,0,1746826295,12652.878719029999,77.04903477000335,54355.78077984001 2025-05-09,21:31:37.000,129,11114635,-795,0,1746826296,12652.95955475,77.13362433000293,54355.75981848001 2025-05-09,21:31:38.000,129,11114662,-795,0,1746826297,12653.07407201999,77.1900173699978,54355.8017412 2025-05-09,21:31:39.000,129,11114731,-795,0,1746826298,12653.188589289995,77.2393612800006,54355.955457840006 2025-05-09,21:31:40.000,129,11114714,-795,0,1746826299,12653.330051799996,77.3028034500021,54356.13013584 2025-05-09,21:31:41.000,129,11114736,-795,0,1746826300,12653.336788109991,77.43673692000448,54356.06725176001 2025-05-09,21:31:42.000,129,11114753,-795,0,1746826301,12653.491723239997,77.46493344000191,54356.172058560005 2025-05-09,21:31:43.000,129,11114722,-795,0,1746826302,12653.599504199992,77.55657213000086,54356.20000704 2025-05-09,21:31:44.000,129,11114726,-795,0,1746826303,12653.767911950003,77.59886691000429,54356.1510972 2025-05-09,21:31:45.000,129,11114681,-795,0,1746826304,12653.700548849993,77.72575125000003,54356.1510972 2025-05-09,21:31:46.000,129,11114711,-795,0,1746826305,12653.788120879988,77.81034080999962,54356.01834192 2025-05-09,21:31:47.000,129,11114743,-795,0,1746826306,12653.889165529989,77.81738993999898,54356.36071080001 2025-05-09,21:31:48.000,129,11114692,-795,0,1746826307,12654.023891729994,77.90902862999792,54356.44455624 2025-05-09,21:31:49.000,129,11114706,-795,0,1746826308,12654.07104589999,78.0077164500035,54356.50045320001 2025-05-09,21:31:50.000,129,11114700,-795,0,1746826309,12654.13167268999,78.07115861999773,54356.48647896 2025-05-09,21:31:51.000,129,11114720,-795,0,1746826310,12654.17882686,78.14869904999796,54356.21398128001 2025-05-09,21:31:52.000,129,11114720,-795,0,1746826311,12654.32028937,78.20509209000011,54356.36071080001 2025-05-09,21:31:53.000,129,11114724,-795,0,1746826312,12654.35397091999,78.2544360000029,54356.4655176 2025-05-09,21:31:54.000,129,11114736,-795,0,1746826313,12654.468488189996,78.33197643000312,54356.69609256001 2025-05-09,21:31:55.000,129,11114721,-795,0,1746826314,12654.488697119996,78.37427120999928,54356.78692512001 2025-05-09,21:31:56.000,129,11114696,-795,0,1746826315,12654.596478079991,78.47295903000486,54356.68910544 2025-05-09,21:31:57.000,129,11114717,-795,0,1746826316,12654.596478079991,78.5011555500023,54356.793912240006 2025-05-09,21:31:58.000,129,11114723,-795,0,1746826317,12654.731204279997,78.57869598000252,54356.61923424001 2025-05-09,21:31:59.000,129,11114735,-795,0,1746826318,12654.825512620002,78.60689249999996,54356.75198952 2025-05-09,21:32:00.000,129,11114748,-795,0,1746826319,12654.940029889993,78.68443293000018,54356.793912240006 2025-05-09,21:32:01.000,129,11114680,-795,0,1746826320,12654.879403099992,78.74082597000233,54356.68211832 2025-05-09,21:32:02.000,129,11114756,-795,0,1746826321,12655.020865609993,78.80426814000384,54356.99653872 2025-05-09,21:32:03.000,129,11114681,-795,0,1746826322,12655.142119189994,78.88180857000407,54357.108332640004 2025-05-09,21:32:04.000,129,11114696,-795,0,1746826323,12655.35094479999,78.93820160999894,54357.14326824 2025-05-09,21:32:05.000,129,11114757,-795,0,1746826324,12655.45198944999,78.99459465000109,54357.31095912 2025-05-09,21:32:06.000,129,11114733,-795,0,1746826325,12655.505879929995,79.10738072999811,54357.03147432001 2025-05-09,21:32:07.000,129,11114697,-795,0,1746826326,12655.667551369996,79.14967551000154,54357.22012656001 2025-05-09,21:32:08.000,129,11114698,-795,0,1746826327,12655.842695430001,79.24836332999985,54357.303972 2025-05-09,21:32:09.000,129,11114698,-795,0,1746826328,12655.903322220001,79.27655985000456,54357.59743104 2025-05-09,21:32:10.000,129,11114711,-795,0,1746826329,12656.031312109997,79.34000201999879,54357.611405280004 2025-05-09,21:32:11.000,129,11114757,-795,0,1746826330,12656.064993660002,79.41754244999902,54357.52057272 2025-05-09,21:32:12.000,129,11114716,-795,0,1746826331,12656.213192479998,79.49508287999925,54357.59743104 2025-05-09,21:32:13.000,129,11114692,-795,0,1746826332,12656.246874029988,79.57262330999947,54357.40179168 2025-05-09,21:32:14.000,129,11114704,-795,0,1746826333,12656.455699639999,79.60786896000354,54357.62537952001 2025-05-09,21:32:15.000,129,11114698,-795,0,1746826334,12656.448963329989,79.63606548000098,54357.52057272 2025-05-09,21:32:16.000,129,11114668,-795,0,1746826335,12656.563480599994,79.65721286999906,54357.96076128001 2025-05-09,21:32:17.000,129,11114694,-795,0,1746826336,12656.624107389995,79.63606548000098,54358.05858096001 2025-05-09,21:32:18.000,129,11114692,-795,0,1746826337,12656.59042583999,79.70655678000185,54357.97473552 2025-05-09,21:32:19.000,129,11114708,-795,0,1746826338,12656.61737108,79.72065504000057,54358.114477920004 2025-05-09,21:32:20.000,129,11114710,-795,0,1746826339,12656.67126155999,79.762949820004,54357.98172264 2025-05-09,21:32:21.000,129,11114761,-795,0,1746826340,12656.624107389995,79.80524460000015,54357.897877200005 2025-05-09,21:32:22.000,129,11114690,-795,0,1746826341,12656.63758001,79.85458851000294,54357.98870976001 2025-05-09,21:32:23.000,129,11114714,-795,0,1746826342,12656.644316319995,79.81934285999887,54358.17736200001 2025-05-09,21:32:24.000,129,11114714,-795,0,1746826343,12656.71841573,79.86868677000166,54358.50575664 2025-05-09,21:32:25.000,129,11114659,-795,0,1746826344,12656.6982068,79.91098154999781,54358.50575664 2025-05-09,21:32:26.000,129,11114698,-795,0,1746826345,12656.67799787,79.94622720000189,54358.54767936 2025-05-09,21:32:27.000,129,11114724,-795,0,1746826346,12656.583689529994,79.93917807000253,54358.49178240001 2025-05-09,21:32:28.000,129,11114706,-795,0,1746826347,12656.55674429,80.05901327999891,54358.22627184001 2025-05-09,21:32:29.000,129,11114695,-795,0,1746826348,12656.583689529994,80.11540632000106,54358.37300136001 2025-05-09,21:32:30.000,129,11114697,-795,0,1746826349,12656.583689529994,80.15065196999785,54358.4568468 2025-05-09,21:32:31.000,129,11114718,-795,0,1746826350,12656.395072849999,80.19294675000128,54358.42889832 2025-05-09,21:32:32.000,129,11114721,-795,0,1746826351,12656.462435949994,80.31278195999766,54358.638511920006 2025-05-09,21:32:33.000,129,11114665,-795,0,1746826352,12656.448963329989,80.37622412999917,54358.86209976 2025-05-09,21:32:34.000,129,11114683,-795,0,1746826353,12656.388336539989,80.46081368999876,54358.904022480005 2025-05-09,21:32:35.000,129,11114705,-795,0,1746826354,12656.341182369993,80.57359977000306,54358.77825432001 2025-05-09,21:32:36.000,129,11114725,-795,0,1746826355,12656.267082959988,80.63704194000456,54358.68043464001 2025-05-09,21:32:37.000,129,11114699,-795,0,1746826356,12656.206456170003,80.72868063000351,54358.701396 2025-05-09,21:32:38.000,129,11114686,-795,0,1746826357,12656.240137719993,80.84146671000053,54358.86908688 2025-05-09,21:32:39.000,129,11114717,-795,0,1746826358,12656.179510929993,80.86261409999861,54359.12761032 2025-05-09,21:32:40.000,129,11114730,-795,0,1746826359,12656.179510929993,81.0106458299997,54359.10664896 2025-05-09,21:32:41.000,129,11114702,-795,0,1746826360,12656.017839489992,81.06703887000185,54358.96690656001 2025-05-09,21:32:42.000,129,11114673,-795,0,1746826361,12655.990894249997,81.14457930000208,54358.973893680006 2025-05-09,21:32:43.000,129,11114691,-795,0,1746826362,12655.977421629992,81.21507060000295,54358.82017704 2025-05-09,21:32:44.000,129,11114727,-795,0,1746826363,12655.916794839992,81.33490580999933,54358.806202800006 2025-05-09,21:32:45.000,129,11114745,-795,0,1746826364,12655.937003769992,81.34900406999805,54358.89004824 2025-05-09,21:32:46.000,129,11114733,-795,0,1746826365,12655.782068640001,81.47588841000106,54359.14857168 2025-05-09,21:32:47.000,129,11114727,-795,0,1746826366,12655.755123399991,81.47588841000106,54358.98786792 2025-05-09,21:32:48.000,129,11114721,-715,0,1746826367,12655.74165078,81.53933058000257,54359.16953304 2025-05-09,21:32:49.000,129,11114679,-795,0,1746826368,12655.755123399991,81.59572362000472,54359.31626256 2025-05-09,21:32:50.000,129,11114723,-795,0,1746826369,12655.68102399,81.70850970000174,54359.05773912 2025-05-09,21:32:51.000,129,11114680,-795,0,1746826370,12655.60018827,81.7508044799979,54358.94594520001 2025-05-09,21:32:52.000,129,11114731,-795,0,1746826371,12655.57997934,81.84949230000348,54358.95991944 2025-05-09,21:32:53.000,129,11114686,-795,0,1746826372,12655.49914362,81.87768882000091,54359.05773912 2025-05-09,21:32:54.000,129,11114714,-795,0,1746826373,12655.55303409999,81.9622783800005,54359.32324968 2025-05-09,21:32:55.000,129,11114747,-795,0,1746826374,12655.59345195999,82.01867142000265,54359.37215952 2025-05-09,21:32:56.000,129,11114702,-795,0,1746826375,12655.55303409999,82.10326098000223,54359.39312088 2025-05-09,21:32:57.000,129,11114726,-795,0,1746826376,12655.47893469,82.13850662999903,54359.24639136 2025-05-09,21:32:58.000,129,11114726,-795,0,1746826377,12655.404835279995,82.23014531999797,54359.06472624001 2025-05-09,21:32:59.000,129,11114720,-795,0,1746826378,12655.35768111,82.33588227000291,54359.022803520005 2025-05-09,21:33:00.000,129,11114715,-795,0,1746826379,12655.39136265999,82.4204718300025,54359.08568760001 2025-05-09,21:33:01.000,129,11114706,-795,0,1746826380,12655.35768111,82.4557174799993,54359.24639136 2025-05-09,21:33:02.000,129,11114707,-795,0,1746826381,12655.384626349995,82.58260182000231,54359.34421104 2025-05-09,21:33:03.000,129,11114721,-795,0,1746826382,12655.384626349995,82.6671913800019,54359.33722392 2025-05-09,21:33:04.000,129,11114757,-795,0,1746826383,12655.384626349995,82.79407572000491,54359.32324968 2025-05-09,21:33:05.000,129,11114676,-795,0,1746826384,12655.384626349995,82.93505831999937,54359.16953304 2025-05-09,21:33:06.000,129,11114701,-795,0,1746826385,12655.303790629994,83.05489353000303,54359.00184216 2025-05-09,21:33:07.000,129,11114705,-795,0,1746826386,12655.33073586999,83.13243396000325,54359.04376488001 2025-05-09,21:33:08.000,129,11114726,-795,0,1746826387,12655.276845389999,83.259318299999,54359.24639136 2025-05-09,21:33:09.000,129,11114731,-795,0,1746826388,12655.236427529999,83.40030090000073,54359.37215952 2025-05-09,21:33:10.000,129,11114725,-795,0,1746826389,12655.196009669999,83.49898871999903,54359.3651724 2025-05-09,21:33:11.000,129,11114709,-795,0,1746826390,12655.128646569989,83.59767654000461,54359.24639136 2025-05-09,21:33:12.000,129,11114700,-795,0,1746826391,12655.169064429989,83.73161000999971,54359.190494400005 2025-05-09,21:33:13.000,129,11114707,-795,0,1746826392,12655.189273359989,83.80915043999994,54359.120623200004 2025-05-09,21:33:14.000,129,11114737,-795,0,1746826393,12655.115173949998,83.98537868999847,54359.07870048 2025-05-09,21:33:15.000,129,11114727,-795,0,1746826394,12655.088228709988,84.09816477000277,54359.13459744001 2025-05-09,21:33:16.000,129,11114726,-795,0,1746826395,12655.007392989988,84.175705200003,54359.27433984 2025-05-09,21:33:17.000,129,11114722,-795,0,1746826396,12655.014129299998,84.28849128000002,54359.21145576001 2025-05-09,21:33:18.000,129,11114720,-795,0,1746826397,12655.014129299998,84.3730808399996,54359.358185280005 2025-05-09,21:33:19.000,129,11114784,-795,0,1746826398,12655.014129299998,84.4717686599979,54359.358185280005 2025-05-09,21:33:20.000,129,11114731,-795,0,1746826399,12654.987184060003,84.56340735000413,54359.17652016 2025-05-09,21:33:21.000,129,11114706,-795,0,1746826400,12654.886139410002,84.64094778000435,54359.022803520005 2025-05-09,21:33:22.000,129,11114718,-795,0,1746826401,12654.838985239992,84.72553734000394,54359.05773912 2025-05-09,21:33:23.000,129,11114697,-795,0,1746826402,12654.758149519992,84.76078299000073,54359.28132696001 2025-05-09,21:33:24.000,129,11114724,-795,0,1746826403,12654.724467970002,84.84537255000032,54359.31626256 2025-05-09,21:33:25.000,129,11114707,-795,0,1746826404,12654.630159629996,84.89471646000311,54359.288314080004 2025-05-09,21:33:26.000,129,11114707,-795,0,1746826405,12654.549323909996,84.95110949999798,54359.288314080004 2025-05-09,21:33:27.000,129,11114719,-795,0,1746826406,12654.495433429991,84.98635515000205,54359.00184216 2025-05-09,21:33:28.000,129,11114709,-795,0,1746826407,12654.448279259996,85.06389558000228,54359.11363608001 2025-05-09,21:33:29.000,129,11114679,-795,0,1746826408,12654.347234609995,85.06389558000228,54359.071713360005 2025-05-09,21:33:30.000,129,11114703,-795,0,1746826409,12654.25966258,85.14143601000251,54359.16254592001 2025-05-09,21:33:31.000,129,11114694,-795,0,1746826410,12654.09125482999,85.1766816599993,54359.1555588 2025-05-09,21:33:32.000,129,11114697,-795,0,1746826411,12653.990210179989,85.2260255700021,54359.190494400005 2025-05-09,21:33:33.000,129,11114699,-795,0,1746826412,12653.916110769998,85.23307470000145,54359.13459744001 2025-05-09,21:33:34.000,129,11114718,-795,0,1746826413,12653.929583389989,85.31061513000168,54359.16953304 2025-05-09,21:33:35.000,129,11114671,-795,0,1746826414,12653.862220289993,85.29651687000296,54358.973893680006 2025-05-09,21:33:36.000,129,11114700,-795,0,1746826415,12653.788120879988,85.31766426000104,54358.96690656001 2025-05-09,21:33:37.000,129,11114689,-795,0,1746826416,12653.680339919993,85.33176251999976,54358.952932320004 2025-05-09,21:33:38.000,129,11114693,-795,0,1746826417,12653.545613720002,85.31766426000104,54359.07870048 2025-05-09,21:33:39.000,129,11114729,-795,0,1746826418,12653.505195860002,85.33176251999976,54359.050752 2025-05-09,21:33:40.000,129,11114701,-795,0,1746826419,12653.32331549,85.33881164999912,54358.83415128 2025-05-09,21:33:41.000,129,11114676,-795,0,1746826420,12653.34352442,85.3247133900004,54358.96690656001 2025-05-09,21:33:42.000,129,11114714,-795,0,1746826421,12653.370469659996,85.35290990999783,54358.83415128 2025-05-09,21:33:43.000,129,11114707,-795,0,1746826422,12653.377205969991,85.2894677400036,54358.91799672001 2025-05-09,21:33:44.000,129,11114712,-795,0,1746826423,12653.330051799996,85.3247133900004,54358.89004824 2025-05-09,21:33:45.000,129,11114704,-795,0,1746826424,12653.23574345999,85.24717296000017,54359.09267472001 2025-05-09,21:33:46.000,129,11114709,-795,0,1746826425,12653.107753569995,85.26127121999889,54358.93895808 2025-05-09,21:33:47.000,129,11114697,-795,0,1746826426,12653.11448987999,85.23307470000145,54358.904022480005 2025-05-09,21:33:48.000,129,11114685,-795,0,1746826427,12652.97302736999,85.21192731000338,54358.69440888 2025-05-09,21:33:49.000,129,11114722,-795,0,1746826428,12653.047126779995,85.20487818000402,54358.82017704 2025-05-09,21:33:50.000,129,11114711,-795,0,1746826429,12653.026917849995,85.21897644000273,54358.79222856 2025-05-09,21:33:51.000,129,11114738,-795,0,1746826430,12652.91240057999,85.14143601000251,54358.687421760005 2025-05-09,21:33:52.000,129,11114722,-795,0,1746826431,12652.91913689,85.12028862000443,54358.701396 2025-05-09,21:33:53.000,129,11114687,-795,0,1746826432,12652.925873199994,85.10619035999844,54358.99485504001 2025-05-09,21:33:54.000,129,11114729,-795,0,1746826433,12652.83156485999,85.09209209999972,54358.95991944 2025-05-09,21:33:55.000,129,11114729,-795,0,1746826434,12652.797883309999,85.077993840001,54358.89703536001 2025-05-09,21:33:56.000,129,11114666,-795,0,1746826435,12652.696838659998,85.10619035999844,54358.82017704 2025-05-09,21:33:57.000,129,11114712,-795,0,1746826436,12652.676629729998,85.10619035999844,54358.62453768 2025-05-09,21:33:58.000,129,11114719,-795,0,1746826437,12652.723783899994,85.1132394899978,54358.79222856 2025-05-09,21:33:59.000,129,11114738,-795,0,1746826438,12652.629475559988,85.09914122999908,54358.79222856 2025-05-09,21:34:00.000,129,11114717,-795,0,1746826439,12652.663157109993,85.07094471000164,54359.00882928 2025-05-09,21:34:01.000,129,11114669,-795,0,1746826440,12652.535167219998,85.09914122999908,54358.806202800006 2025-05-09,21:34:02.000,129,11114684,-795,0,1746826441,12652.616002939998,85.07094471000164,54358.806202800006 2025-05-09,21:34:03.000,129,11114692,-795,0,1746826442,12652.541903529993,85.10619035999844,54358.82017704 2025-05-09,21:34:04.000,129,11114738,-795,0,1746826443,12652.514958289998,85.13438688000315,54358.55466648 2025-05-09,21:34:05.000,129,11114698,-795,0,1746826444,12652.514958289998,85.10619035999844,54358.56165360001 2025-05-09,21:34:06.000,129,11114730,-795,0,1746826445,12652.488013050002,85.09209209999972,54358.46383392001 2025-05-09,21:34:07.000,129,11114679,-795,0,1746826446,12652.454331499997,85.05684645000292,54358.69440888 2025-05-09,21:34:08.000,129,11114736,-795,0,1746826447,12652.501485669993,84.98635515000205,54358.84812552001 2025-05-09,21:34:09.000,129,11114644,-795,0,1746826448,12652.467804120002,84.98635515000205,54358.89703536001 2025-05-09,21:34:10.000,129,11114741,-795,0,1746826449,12652.407177330002,84.95110949999798,54358.806202800006 2025-05-09,21:34:11.000,129,11114704,-795,0,1746826450,12652.380232089992,84.9299621099999,54358.53370512 2025-05-09,21:34:12.000,129,11114703,-795,0,1746826451,12652.393704709997,84.90176559000247,54358.37998848 2025-05-09,21:34:13.000,129,11114694,-795,0,1746826452,12652.360023159992,84.82422516000224,54358.46383392001 2025-05-09,21:34:14.000,129,11114713,-795,0,1746826453,12652.407177330002,84.81717603000288,54358.60357632 2025-05-09,21:34:15.000,129,11114683,-795,0,1746826454,12652.312868989997,84.73963560000266,54358.83415128 2025-05-09,21:34:16.000,129,11114716,-795,0,1746826455,12652.265714820001,84.71143907999794,54358.86209976 2025-05-09,21:34:17.000,129,11114673,-795,0,1746826456,12652.171406479996,84.63389864999772,54358.83415128 2025-05-09,21:34:18.000,129,11114692,-795,0,1746826457,12652.06362552,84.62684951999836,54358.72235736 2025-05-09,21:34:19.000,129,11114725,-795,0,1746826458,12651.969317179995,84.619800389999,54358.53370512 2025-05-09,21:34:20.000,129,11114715,-795,0,1746826459,12651.96258087,84.5845547400022,54358.49876952 2025-05-09,21:34:21.000,129,11114714,-795,0,1746826460,12651.81438204999,84.63389864999772,54358.43588544 2025-05-09,21:34:22.000,129,11114682,-795,0,1746826461,12651.767227879995,84.619800389999,54358.72934448001 2025-05-09,21:34:23.000,129,11114706,-795,0,1746826462,12651.76049157,84.62684951999836,54358.86908688 2025-05-09,21:34:24.000,129,11114662,-795,0,1746826463,12651.686392159994,84.64799691000371,54358.81318992 2025-05-09,21:34:25.000,129,11114728,-795,0,1746826464,12651.571874889989,84.66209517000243,54358.74331872 2025-05-09,21:34:26.000,129,11114724,-795,0,1746826465,12651.470830239989,84.72553734000394,54358.42191120001 2025-05-09,21:34:27.000,129,11114713,-795,0,1746826466,12651.383258209993,84.78897950999817,54358.44287256001 2025-05-09,21:34:28.000,129,11114678,-795,0,1746826467,12651.342840349993,84.78897950999817,54358.36601424 2025-05-09,21:34:29.000,129,11114674,-795,0,1746826468,12651.288949870002,84.83832342000096,54358.568640720005 2025-05-09,21:34:30.000,129,11114730,-795,0,1746826469,12651.262004629993,84.89471646000311,54358.68043464001 2025-05-09,21:34:31.000,129,11114720,-795,0,1746826470,12651.066651640002,84.92291298000055,54358.36601424 2025-05-09,21:34:32.000,129,11114690,-795,0,1746826471,12651.140751049992,85.00045341000077,54358.61056344001 2025-05-09,21:34:33.000,129,11114664,-795,0,1746826472,12651.093596879997,85.03569906000484,54358.63152480001 2025-05-09,21:34:34.000,129,11114675,-795,0,1746826473,12651.046442710001,85.14143601000251,54358.4568468 2025-05-09,21:34:35.000,129,11114704,-795,0,1746826474,12651.012761159996,85.27536948000488,54358.470821040006 2025-05-09,21:34:36.000,129,11114681,-795,0,1746826475,12650.925189130001,85.3247133900004,54358.3171044 2025-05-09,21:34:37.000,129,11114700,-795,0,1746826476,12650.851089719996,85.33881164999912,54358.5965892 2025-05-09,21:34:38.000,129,11114721,-795,0,1746826477,12650.83761709999,85.4374994700047,54358.67344752 2025-05-09,21:34:39.000,129,11114722,-795,0,1746826478,12650.689418279995,85.50094163999893,54358.617550560004 2025-05-09,21:34:40.000,129,11114682,-795,0,1746826479,12650.72309983,85.52913816000364,54358.785241440004 2025-05-09,21:34:41.000,129,11114669,-795,0,1746826480,12650.56142839,85.59258032999787,54358.34505288001 2025-05-09,21:34:42.000,129,11114725,-795,0,1746826481,12650.5008016,85.64192424000066,54358.35902712 2025-05-09,21:34:43.000,129,11114684,-795,0,1746826482,12650.41322956999,85.69831728000281,54358.36601424 2025-05-09,21:34:44.000,129,11114683,-795,0,1746826483,12650.318921229999,85.73356292999961,54358.519730880005 2025-05-09,21:34:45.000,129,11114725,-795,0,1746826484,12650.312184919989,85.76175945000432,54358.64549904 2025-05-09,21:34:46.000,129,11114687,-795,0,1746826485,12650.305448609994,85.81110335999983,54358.69440888 2025-05-09,21:34:47.000,129,11114731,-795,0,1746826486,12650.150513479988,85.86044727000262,54358.568640720005 2025-05-09,21:34:48.000,129,11114723,-795,0,1746826487,12650.170722409988,85.85339814000326,54358.44287256001 2025-05-09,21:34:49.000,129,11114697,-795,0,1746826488,12649.995578349997,85.86749640000198,54358.28915592 2025-05-09,21:34:50.000,129,11114691,-795,0,1746826489,12650.009050970002,85.87454553000134,54358.36601424 2025-05-09,21:34:51.000,129,11114711,-795,0,1746826490,12649.908006320002,85.88864379000006,54358.233258960005 2025-05-09,21:34:52.000,129,11114716,-795,0,1746826491,12649.867588460002,85.88864379000006,54358.4568468 2025-05-09,21:34:53.000,129,11114680,-795,0,1746826492,12649.806961670001,85.85339814000326,54358.47780816 2025-05-09,21:34:54.000,129,11114734,-795,0,1746826493,12649.746334880001,85.89569291999942,54358.49178240001 2025-05-09,21:34:55.000,129,11114691,-795,0,1746826494,12649.759807499991,85.86044727000262,54358.526718 2025-05-09,21:34:56.000,129,11114661,-795,0,1746826495,12649.678971779991,85.90274204999878,54358.31011728 2025-05-09,21:34:57.000,129,11114669,-795,0,1746826496,12649.638553919991,85.86749640000198,54358.26120744 2025-05-09,21:34:58.000,129,11114708,-795,0,1746826497,12649.52403665,85.88864379000006,54358.1424264 2025-05-09,21:34:59.000,129,11114703,-795,0,1746826498,12649.50382772,85.85339814000326,54358.352040000005 2025-05-09,21:35:00.000,129,11114697,-795,0,1746826499,12649.46340986,85.82520161999855,54358.42191120001 2025-05-09,21:35:01.000,129,11114710,-795,0,1746826500,12649.33541996999,85.85339814000326,54358.31011728 2025-05-09,21:35:02.000,129,11114690,-795,0,1746826501,12649.369101519995,85.90274204999878,54358.400949840005 2025-05-09,21:35:03.000,129,11114676,-795,0,1746826502,12649.268056869994,85.85339814000326,54358.03063248 2025-05-09,21:35:04.000,129,11114709,-795,0,1746826503,12649.28152949,85.86749640000198,54358.17037488 2025-05-09,21:35:05.000,129,11114625,-795,0,1746826504,12649.23437531999,85.8463490100039,54358.114477920004 2025-05-09,21:35:06.000,129,11114739,-795,0,1746826505,12649.140066979999,85.86044727000262,54358.29614304001 2025-05-09,21:35:07.000,129,11114694,-795,0,1746826506,12649.032286019989,85.87454553000134,54358.26819456 2025-05-09,21:35:08.000,129,11114748,-795,0,1746826507,12648.964922919993,85.8463490100039,54358.282168800004 2025-05-09,21:35:09.000,129,11114712,-795,0,1746826508,12648.924505059993,85.83225074999791,54358.35902712 2025-05-09,21:35:10.000,129,11114690,-795,0,1746826509,12648.924505059993,85.86044727000262,54358.282168800004 2025-05-09,21:35:11.000,129,11114712,-795,0,1746826510,12648.843669339993,85.83225074999791,54358.03761960001 2025-05-09,21:35:12.000,129,11114690,-795,0,1746826511,12648.816724099997,85.83225074999791,54358.065568080005 2025-05-09,21:35:13.000,129,11114717,-795,0,1746826512,12648.776306239997,85.77585771000304,54358.16338776 2025-05-09,21:35:14.000,129,11114730,-795,0,1746826513,12648.708943140002,85.74766118999833,54358.3171044 2025-05-09,21:35:15.000,129,11114680,-795,0,1746826514,12648.648316350002,85.75471031999768,54358.33107864 2025-05-09,21:35:16.000,129,11114712,-795,0,1746826515,12648.547271700001,85.71241554000153,54358.184349120005 2025-05-09,21:35:17.000,129,11114699,-795,0,1746826516,12648.493381219996,85.66307162999874,54358.24024608 2025-05-09,21:35:18.000,129,11114749,-795,0,1746826517,12648.48664491,85.6842190200041,54358.12146504 2025-05-09,21:35:19.000,129,11114688,-795,0,1746826518,12648.459699669991,85.62782598000194,54358.1424264 2025-05-09,21:35:20.000,129,11114740,-795,0,1746826519,12648.38560026,85.55028555000172,54358.12146504 2025-05-09,21:35:21.000,129,11114732,-795,0,1746826520,12648.20371989,85.47979425000085,54358.16338776 2025-05-09,21:35:22.000,129,11114724,-795,0,1746826521,12648.1430931,85.41635207999934,54358.21928472 2025-05-09,21:35:23.000,129,11114718,-795,0,1746826522,12648.09593892999,85.34586077999847,54358.26819456 2025-05-09,21:35:24.000,129,11114714,-795,0,1746826523,12648.03531213999,85.31061513000168,54358.3171044 2025-05-09,21:35:25.000,129,11114672,-795,0,1746826524,12647.941003799999,85.28241861000424,54358.12845216001 2025-05-09,21:35:26.000,129,11114697,-795,0,1746826525,12647.887113319994,85.25422208999953,54358.02364536 2025-05-09,21:35:27.000,129,11114678,-795,0,1746826526,12647.839959149998,85.16963252999994,54357.967748400006 2025-05-09,21:35:28.000,129,11114717,-795,0,1746826527,12647.813013909989,85.12733775000379,54358.184349120005 2025-05-09,21:35:29.000,129,11114714,-795,0,1746826528,12647.732178189988,85.02160079999885,54358.3171044 2025-05-09,21:35:30.000,129,11114717,-795,0,1746826529,12647.725441879993,85.00750254000013,54358.19133624 2025-05-09,21:35:31.000,129,11114683,-795,0,1746826530,12647.604188299993,84.9299621099999,54358.16338776 2025-05-09,21:35:32.000,129,11114701,-795,0,1746826531,12647.658078779998,84.89471646000311,54358.03761960001 2025-05-09,21:35:33.000,129,11114716,-795,0,1746826532,12647.637869849998,84.80307777000417,54357.89089008001 2025-05-09,21:35:34.000,129,11114703,-795,0,1746826533,12647.664815089993,84.7678321200001,54357.91185144001 2025-05-09,21:35:35.000,129,11114696,-795,0,1746826534,12647.779332359998,84.71143907999794,54357.99569688 2025-05-09,21:35:36.000,129,11114746,-795,0,1746826535,12647.725441879993,84.60570213000028,54358.25422032001 2025-05-09,21:35:37.000,129,11114714,-795,0,1746826536,12647.732178189988,84.52816170000006,54358.26120744 2025-05-09,21:35:38.000,129,11114727,-795,0,1746826537,12647.624397229993,84.49291605000326,54358.17736200001 2025-05-09,21:35:39.000,129,11114628,-795,0,1746826538,12647.631133540002,84.40832649000367,54358.1424264 2025-05-09,21:35:40.000,129,11114671,-795,0,1746826539,12647.658078779998,84.38012996999896,54358.04460672 2025-05-09,21:35:41.000,129,11114642,-795,0,1746826540,12647.590715680002,84.34488432000217,54357.92582568 2025-05-09,21:35:42.000,129,11114704,-795,0,1746826541,12647.604188299993,84.30258953999873,54358.05858096001 2025-05-09,21:35:43.000,129,11114708,-795,0,1746826542,12647.590715680002,84.26734389000194,54358.20531048001 2025-05-09,21:35:44.000,129,11114680,-795,0,1746826543,12647.671551400002,84.21799997999915,54358.40793696 2025-05-09,21:35:45.000,129,11114681,-795,0,1746826544,12647.631133540002,84.18275433000235,54358.352040000005 2025-05-09,21:35:46.000,129,11114737,-795,0,1746826545,12647.610924610002,84.11226303000149,54358.37998848 2025-05-09,21:35:47.000,129,11114717,-795,0,1746826546,12647.610924610002,84.11931216000085,54358.0725552 2025-05-09,21:35:48.000,129,11114665,-795,0,1746826547,12647.637869849998,84.11931216000085,54358.08652944001 2025-05-09,21:35:49.000,129,11114661,-795,0,1746826548,12647.718705569998,84.08406651000405,54358.2122976 2025-05-09,21:35:50.000,129,11114676,-795,0,1746826549,12647.664815089993,84.07701738000469,54358.065568080005 2025-05-09,21:35:51.000,129,11114701,-795,0,1746826550,12647.671551400002,84.02062434000254,54358.4568468 2025-05-09,21:35:52.000,129,11114714,-795,0,1746826551,12647.711969260003,83.93603478000296,54358.519730880005 2025-05-09,21:35:53.000,129,11114677,-795,0,1746826552,12647.738914499998,83.87259261000145,54358.57562784 2025-05-09,21:35:54.000,129,11114691,-795,0,1746826553,12647.678287709998,83.80915043999994,54358.53370512 2025-05-09,21:35:55.000,129,11114679,-795,0,1746826554,12647.691760330003,83.75275739999779,54358.35902712 2025-05-09,21:35:56.000,129,11114681,-795,0,1746826555,12647.664815089993,83.68931523000356,54358.33107864 2025-05-09,21:35:57.000,129,11114657,-795,0,1746826556,12647.678287709998,83.60472567000397,54358.26819456 2025-05-09,21:35:58.000,129,11114695,-795,0,1746826557,12647.610924610002,83.52013611000439,54358.56165360001 2025-05-09,21:35:59.000,129,11114660,-795,0,1746826558,12647.752387119988,83.4707922000016,54358.617550560004 2025-05-09,21:36:00.000,129,11114701,-795,0,1746826559,12647.718705569998,83.40030090000073,54358.701396 2025-05-09,21:36:01.000,129,11114686,-795,0,1746826560,12647.705232949993,83.34390785999858,54358.49876952 2025-05-09,21:36:02.000,129,11114678,-795,0,1746826561,12647.725441879993,83.3721043800033,54358.37998848 2025-05-09,21:36:03.000,129,11114661,-795,0,1746826562,12647.705232949993,83.30866221000178,54358.39396272001 2025-05-09,21:36:04.000,129,11114696,-795,0,1746826563,12647.644606159993,83.24522004000028,54358.54069224001 2025-05-09,21:36:05.000,129,11114717,-795,0,1746826564,12647.631133540002,83.17472873999941,54358.68043464001 2025-05-09,21:36:06.000,129,11114713,-795,0,1746826565,12647.543561509992,83.1253848300039,54358.75030584001 2025-05-09,21:36:07.000,129,11114708,-795,0,1746826566,12647.543561509992,83.09013917999982,54358.79921568001 2025-05-09,21:36:08.000,129,11114686,-795,0,1746826567,12647.550297820002,83.02669700999832,54358.904022480005 2025-05-09,21:36:09.000,129,11114696,-795,0,1746826568,12647.624397229993,82.99145136000152,54358.8411384 2025-05-09,21:36:10.000,129,11114751,-795,0,1746826569,12647.610924610002,82.9773531000028,54358.75729296001 2025-05-09,21:36:11.000,129,11114683,-795,0,1746826570,12647.557034129997,82.9139109300013,54358.65947328001 2025-05-09,21:36:12.000,129,11114718,-795,0,1746826571,12647.570506750002,82.89981267000258,54358.638511920006 2025-05-09,21:36:13.000,129,11114692,-795,0,1746826572,12647.597451989997,82.85751788999914,54358.9808808 2025-05-09,21:36:14.000,129,11114683,-795,0,1746826573,12647.651342470002,82.80817398000363,54359.190494400005 2025-05-09,21:36:15.000,129,11114670,-795,0,1746826574,12647.658078779998,82.7658792000002,54359.120623200004 2025-05-09,21:36:16.000,129,11114697,-795,0,1746826575,12647.698496639998,82.7306335500034,54359.20446864 2025-05-09,21:36:17.000,129,11114700,-795,0,1746826576,12647.658078779998,82.68833876999997,54358.83415128 2025-05-09,21:36:18.000,129,11114657,-795,0,1746826577,12647.671551400002,82.68128964000061,54358.9110096 2025-05-09,21:36:19.000,129,11114678,-795,0,1746826578,12647.664815089993,82.63194572999782,54358.952932320004 2025-05-09,21:36:20.000,129,11114676,-795,0,1746826579,12647.664815089993,82.61079833999975,54359.21844288 2025-05-09,21:36:21.000,129,11114718,-795,0,1746826580,12647.617660919997,82.56145443000423,54359.141584560006 2025-05-09,21:36:22.000,129,11114649,-795,0,1746826581,12647.610924610002,82.52620878000016,54359.26036560001 2025-05-09,21:36:23.000,129,11114677,-795,0,1746826582,12647.698496639998,82.53325790999952,54359.35119816001 2025-05-09,21:36:24.000,129,11114659,-795,0,1746826583,12647.685024019993,82.56145443000423,54359.19748152 2025-05-09,21:36:25.000,129,11114632,-795,0,1746826584,12647.678287709998,82.56850356000359,54359.21145576001 2025-05-09,21:36:26.000,129,11114704,-795,0,1746826585,12647.637869849998,82.51211052000144,54359.190494400005 2025-05-09,21:36:27.000,129,11114714,-795,0,1746826586,12647.597451989997,82.51211052000144,54359.18350728001 2025-05-09,21:36:28.000,129,11114706,-795,0,1746826587,12647.563770439992,82.50506139000208,54359.37914664001 2025-05-09,21:36:29.000,129,11114678,-795,0,1746826588,12647.503143649992,82.51211052000144,54359.4350436 2025-05-09,21:36:30.000,129,11114701,-795,0,1746826589,12647.516616269997,82.56145443000423,54359.53286328 2025-05-09,21:36:31.000,129,11114710,-795,0,1746826590,12647.341472209991,82.61079833999975,54359.27433984 2025-05-09,21:36:32.000,129,11114706,-795,0,1746826591,12647.435780549997,82.70948615999805,54359.3651724 2025-05-09,21:36:33.000,129,11114663,-795,0,1746826592,12647.449253170002,82.75883007000084,54359.456004960004 2025-05-09,21:36:34.000,129,11114675,-795,0,1746826593,12647.381890069992,82.83637050000107,54359.46299208 2025-05-09,21:36:35.000,129,11114689,-795,0,1746826594,12647.368417450001,82.83637050000107,54359.73548976001 2025-05-09,21:36:36.000,129,11114687,-795,0,1746826595,12647.260636489991,82.94210744999873,54359.65164432 2025-05-09,21:36:37.000,129,11114714,-795,0,1746826596,12647.233691249996,82.9773531000028,54359.6795928 2025-05-09,21:36:38.000,129,11114693,-795,0,1746826597,12647.2673728,83.00554962000024,54359.90318064001 2025-05-09,21:36:39.000,129,11114679,-795,0,1746826598,12647.294318039996,83.0760409200011,54359.68657992001 2025-05-09,21:36:40.000,129,11114678,-795,0,1746826599,12647.220218629991,83.08309005000046,54359.693567040005 2025-05-09,21:36:41.000,129,11114675,-795,0,1746826600,12647.10570136,83.1112865699979,54359.476966320006 2025-05-09,21:36:42.000,129,11114659,-795,0,1746826601,12647.05854718999,83.1112865699979,54359.8193352 2025-05-09,21:36:43.000,129,11114675,-795,0,1746826602,12647.05854718999,83.10423743999854,54359.93112912001 2025-05-09,21:36:44.000,129,11114706,-795,0,1746826603,12647.05854718999,83.1112865699979,54360.01497456 2025-05-09,21:36:45.000,129,11114696,-795,0,1746826604,12647.051810879995,83.1112865699979,54360.0638844 2025-05-09,21:36:46.000,129,11114640,-795,0,1746826605,12646.991184089995,83.09718830999918,54359.8193352 2025-05-09,21:36:47.000,129,11114720,-795,0,1746826606,12646.97771146999,83.0760409200011,54359.73548976001 2025-05-09,21:36:48.000,129,11114731,-795,0,1746826607,12646.96423885,83.04079527000431,54359.84728368 2025-05-09,21:36:49.000,129,11114666,-795,0,1746826608,12646.970975159995,83.00554962000024,54359.84029656 2025-05-09,21:36:50.000,129,11114684,-795,0,1746826609,12646.85645788999,82.98440223000216,54359.91715488 2025-05-09,21:36:51.000,129,11114682,-795,0,1746826610,12646.75541323999,82.92800919000001,54359.72850264 2025-05-09,21:36:52.000,129,11114667,-795,0,1746826611,12646.88340313,82.89276354000322,54359.86824504 2025-05-09,21:36:53.000,129,11114677,-795,0,1746826612,12646.92382099,82.82932137000171,54359.861257920005 2025-05-09,21:36:54.000,129,11114724,-795,0,1746826613,12646.99792039999,82.80112485000427,54359.80536096001 2025-05-09,21:36:55.000,129,11114724,-795,0,1746826614,12647.031601949995,82.77292832999956,54359.77741248 2025-05-09,21:36:56.000,129,11114743,-795,0,1746826615,12647.04507457,82.75178094000148,54359.861257920005 2025-05-09,21:36:57.000,129,11114635,-795,0,1746826616,12647.011393019995,82.70243702999869,54360.03593592 2025-05-09,21:36:58.000,129,11114711,-795,0,1746826617,12646.95750253999,82.68128964000061,54360.01497456 2025-05-09,21:36:59.000,129,11114680,-795,0,1746826618,12646.849721579994,82.67424051000125,54359.95209048001 2025-05-09,21:37:00.000,129,11114654,-795,0,1746826619,12646.89687574999,82.67424051000125,54359.97305184001 2025-05-09,21:37:01.000,129,11114675,-795,0,1746826620,12646.762149549999,82.68833876999997,54359.5398504 2025-05-09,21:37:02.000,129,11114697,-795,0,1746826621,12646.910348369995,82.72358442000404,54359.8892064 2025-05-09,21:37:03.000,129,11114700,-795,0,1746826622,12646.96423885,82.75883007000084,54360.04292304 2025-05-09,21:37:04.000,129,11114692,-795,0,1746826623,12646.88340313,82.77997745999892,54360.1337556 2025-05-09,21:37:05.000,129,11114640,-795,0,1746826624,12646.849721579994,82.80112485000427,54360.1337556 2025-05-09,21:37:06.000,129,11114668,-795,0,1746826625,12646.79583109999,82.81522311000299,54360.00798744 2025-05-09,21:37:07.000,129,11114633,-795,0,1746826626,12646.84298527,82.85046875999979,54360.01497456 2025-05-09,21:37:08.000,129,11114708,-795,0,1746826627,12646.8631942,82.88571441000386,54360.07087152001 2025-05-09,21:37:09.000,129,11114699,-795,0,1746826628,12646.849721579994,82.92800919000001,54359.92414200001 2025-05-09,21:37:10.000,129,11114661,-795,0,1746826629,12646.829512649994,82.94210744999873,54359.95209048001 2025-05-09,21:37:11.000,129,11114689,-795,0,1746826630,12646.79583109999,82.98440223000216,54359.78439960001 2025-05-09,21:37:12.000,129,11114714,-795,0,1746826631,12646.8631942,82.99850049000088,54360.18266544 2025-05-09,21:37:13.000,129,11114665,-795,0,1746826632,12646.89687574999,83.0125987499996,54360.2036268 2025-05-09,21:37:14.000,129,11114683,-795,0,1746826633,12646.87666681999,83.03374613999767,54360.21760104001 2025-05-09,21:37:15.000,129,11114655,-795,0,1746826634,12646.87666681999,83.03374613999767,54360.25952376001 2025-05-09,21:37:16.000,129,11114713,-795,0,1746826635,12646.890139439995,83.08309005000046,54359.89619352 2025-05-09,21:37:17.000,129,11114641,-795,0,1746826636,12646.84298527,83.1112865699979,54359.84728368 2025-05-09,21:37:18.000,129,11114720,-755,0,1746826637,12646.89687574999,83.08309005000046,54360.03593592 2025-05-09,21:37:19.000,129,11114722,-795,0,1746826638,12646.90361206,83.04784440000367,54360.25952376001 2025-05-09,21:37:20.000,129,11114656,-795,0,1746826639,12646.89687574999,82.99850049000088,54360.30843360001 2025-05-09,21:37:21.000,129,11114675,-795,0,1746826640,12646.714995379989,82.97030397000344,54360.08484576 2025-05-09,21:37:22.000,129,11114652,-795,0,1746826641,12646.688050139994,82.95620571000472,54360.16869120001 2025-05-09,21:37:23.000,129,11114678,-795,0,1746826642,12646.620687039998,83.00554962000024,54359.93811624 2025-05-09,21:37:24.000,129,11114668,-795,0,1746826643,12646.694786449989,83.01964787999896,54360.04292304 2025-05-09,21:37:25.000,129,11114689,-795,0,1746826644,12646.600478109998,83.01964787999896,54360.04292304 2025-05-09,21:37:26.000,129,11114740,-795,0,1746826645,12646.539851319998,83.06194266000239,54359.98702608 2025-05-09,21:37:27.000,129,11114669,-795,0,1746826646,12646.512906079988,83.06899179000175,54360.25253664 2025-05-09,21:37:28.000,129,11114661,-795,0,1746826647,12646.546587629993,83.10423743999854,54360.32240784 2025-05-09,21:37:29.000,129,11114631,-795,0,1746826648,12646.506169769993,83.15358135000133,54360.32240784 2025-05-09,21:37:30.000,129,11114684,-795,0,1746826649,12646.526378699993,83.18882699999813,54360.273498 2025-05-09,21:37:31.000,129,11114721,-795,0,1746826650,12646.445542979993,83.26636742999835,54359.88221928001 2025-05-09,21:37:32.000,129,11114703,-795,0,1746826651,12646.492697150003,83.31571134000114,54359.87523216 2025-05-09,21:37:33.000,129,11114638,-795,0,1746826652,12646.398388809997,83.35800612000457,54359.96606472 2025-05-09,21:37:34.000,129,11114680,-795,0,1746826653,12646.411861430002,83.4355465500048,54360.1337556 2025-05-09,21:37:35.000,129,11114680,-795,0,1746826654,12646.506169769993,83.49193958999967,54360.25952376001 2025-05-09,21:37:36.000,129,11114696,-795,0,1746826655,12646.512906079988,83.55538176000118,54360.25952376001 2025-05-09,21:37:37.000,129,11114600,-795,0,1746826656,12646.452279290002,83.69636436000292,54360.2036268 2025-05-09,21:37:38.000,129,11114672,-795,0,1746826657,12646.539851319998,83.80915043999994,54360.03593592 2025-05-09,21:37:39.000,129,11114703,-795,0,1746826658,12646.560060249998,83.83029782999802,54360.03593592 2025-05-09,21:37:40.000,129,11114722,-795,0,1746826659,12646.627423349993,83.89373999999953,54360.04292304 2025-05-09,21:37:41.000,129,11114717,-795,0,1746826660,12646.613950729989,84.04882085999998,54360.11279424 2025-05-09,21:37:42.000,129,11114710,-795,0,1746826661,12646.748676929994,84.05586998999934,54360.245549520005 2025-05-09,21:37:43.000,129,11114683,-795,0,1746826662,12646.84298527,84.16865607000364,54360.3783048 2025-05-09,21:37:44.000,129,11114703,-795,0,1746826663,12646.88340313,84.22504910999851,54360.39227904 2025-05-09,21:37:45.000,129,11114657,-795,0,1746826664,12646.94402992,84.30258953999873,54360.294459360004 2025-05-09,21:37:46.000,129,11114716,-795,0,1746826665,12646.94402992,84.35193345000152,54360.09183288001 2025-05-09,21:37:47.000,129,11114624,-795,0,1746826666,12646.98444778,84.38717909999832,54360.1337556 2025-05-09,21:37:48.000,129,11114695,-795,0,1746826667,12647.11917397999,84.39422822999768,54360.294459360004 2025-05-09,21:37:49.000,129,11114679,-795,0,1746826668,12647.152855529996,84.44357214000047,54360.448176 2025-05-09,21:37:50.000,129,11114716,-795,0,1746826669,12647.193273389996,84.49291605000326,54360.45516312001 2025-05-09,21:37:51.000,129,11114696,-795,0,1746826670,12647.220218629991,84.49996518000262,54360.364330560005 2025-05-09,21:37:52.000,129,11114670,-795,0,1746826671,12647.307790660001,84.50701431000198,54360.11279424 2025-05-09,21:37:53.000,129,11114606,-795,0,1746826672,12647.422307929992,84.54930908999813,54360.11978136001 2025-05-09,21:37:54.000,129,11114630,-795,0,1746826673,12647.557034129997,84.57750561000285,54360.21061392 2025-05-09,21:37:55.000,129,11114648,-795,0,1746826674,12647.597451989997,84.59865300000092,54360.23157528 2025-05-09,21:37:56.000,129,11114660,-795,0,1746826675,12647.685024019993,84.62684951999836,54360.3783048 2025-05-09,21:37:57.000,129,11114687,-795,0,1746826676,12647.765859739993,84.64094778000435,54360.42022752 2025-05-09,21:37:58.000,129,11114670,-795,0,1746826677,12647.941003799999,84.66914430000179,54360.54599568 2025-05-09,21:37:59.000,129,11114683,-795,0,1746826678,12648.03531213999,84.69734081999923,54360.580931280005 2025-05-09,21:38:00.000,129,11114689,-795,0,1746826679,12648.1430931,84.72553734000394,54360.35734344001 2025-05-09,21:38:01.000,129,11114640,-795,0,1746826680,12648.170038339995,84.78193037999881,54360.245549520005 2025-05-09,21:38:02.000,129,11114695,-795,0,1746826681,12648.31823715999,84.7678321200001,54360.28747224001 2025-05-09,21:38:03.000,129,11114697,-795,0,1746826682,12648.419281809991,84.7678321200001,54360.55298280001 2025-05-09,21:38:04.000,129,11114681,-795,0,1746826683,12648.580953249992,84.78897950999817,54360.53900856 2025-05-09,21:38:05.000,129,11114692,-755,0,1746826684,12648.655052659997,84.81717603000288,54360.67176384001 2025-05-09,21:38:06.000,129,11114671,-795,0,1746826685,12648.776306239997,84.85242167999968,54360.650802480006 2025-05-09,21:38:07.000,129,11114699,-795,0,1746826686,12648.809987790002,84.85947080999904,54360.51106008 2025-05-09,21:38:08.000,129,11114642,-795,0,1746826687,12648.998604469998,84.88061820000439,54360.53900856 2025-05-09,21:38:09.000,129,11114661,-795,0,1746826688,12649.059231259998,84.90176559000247,54360.49009872 2025-05-09,21:38:10.000,129,11114652,-795,0,1746826689,12649.140066979999,84.90881472000183,54360.49009872 2025-05-09,21:38:11.000,129,11114677,-795,0,1746826690,12649.153539599989,84.88061820000439,54360.63682824 2025-05-09,21:38:12.000,129,11114669,-795,0,1746826691,12649.227639009994,84.88766733000375,54360.66477672 2025-05-09,21:38:13.000,129,11114680,-795,0,1746826692,12649.26132056,84.89471646000311,54360.71368656 2025-05-09,21:38:14.000,129,11114695,-795,0,1746826693,12649.29500210999,84.88061820000439,54360.69272520001 2025-05-09,21:38:15.000,129,11114683,-795,0,1746826694,12649.41625568999,84.8665199399984,54360.63682824 2025-05-09,21:38:16.000,129,11114663,-795,0,1746826695,12649.37583782999,84.91586385000119,54360.532021440005 2025-05-09,21:38:17.000,129,11114677,-795,0,1746826696,12649.38257414,84.88766733000375,54360.629841120004 2025-05-09,21:38:18.000,129,11114685,-795,0,1746826697,12649.33541996999,84.87356906999776,54360.76259640001 2025-05-09,21:38:19.000,129,11114648,-795,0,1746826698,12649.369101519995,84.91586385000119,54360.81150624001 2025-05-09,21:38:20.000,129,11114716,-795,0,1746826699,12649.40278307,84.9299621099999,54360.88137744 2025-05-09,21:38:21.000,129,11114642,-795,0,1746826700,12649.35562889999,84.94406036999862,54360.797532000004 2025-05-09,21:38:22.000,129,11114672,-795,0,1746826701,12649.369101519995,84.96520776000398,54360.59490552001 2025-05-09,21:38:23.000,129,11114705,-795,0,1746826702,12649.35562889999,84.94406036999862,54360.69272520001 2025-05-09,21:38:24.000,129,11114710,-795,0,1746826703,12649.44320093,84.97225689000334,54360.7276608 2025-05-09,21:38:25.000,129,11114610,-795,0,1746826704,12649.41625568999,84.99340428000141,54360.95124864 2025-05-09,21:38:26.000,129,11114657,-795,0,1746826705,12649.39604675999,85.02160079999885,54360.916313040005 2025-05-09,21:38:27.000,129,11114678,-795,0,1746826706,12649.308474729994,85.04979732000356,54360.86041608001 2025-05-09,21:38:28.000,129,11114700,-795,0,1746826707,12649.30173842,85.07094471000164,54360.80451912 2025-05-09,21:38:29.000,129,11114673,-795,0,1746826708,12649.33541996999,85.10619035999844,54360.72067368001 2025-05-09,21:38:30.000,129,11114682,-795,0,1746826709,12649.308474729994,85.1766816599993,54360.77657064 2025-05-09,21:38:31.000,129,11114674,-795,0,1746826710,12649.288265799994,85.21897644000273,54360.650802480006 2025-05-09,21:38:32.000,129,11114721,-795,0,1746826711,12649.31521103999,85.21897644000273,54360.80451912 2025-05-09,21:38:33.000,129,11114656,-795,0,1746826712,12649.32194735,85.28241861000424,54360.93727440001 2025-05-09,21:38:34.000,129,11114672,-795,0,1746826713,12649.38257414,85.28241861000424,54360.86041608001 2025-05-09,21:38:35.000,129,11114694,-795,0,1746826714,12649.40278307,85.34586077999847,54360.88836456001 2025-05-09,21:38:36.000,129,11114605,-795,0,1746826715,12649.46340986,85.4234012099987,54360.67176384001 2025-05-09,21:38:37.000,129,11114663,-795,0,1746826716,12649.52403665,85.45864686000277,54360.532021440005 2025-05-09,21:38:38.000,129,11114662,-795,0,1746826717,12649.672235469996,85.50094163999893,54360.72067368001 2025-05-09,21:38:39.000,129,11114681,-795,0,1746826718,12649.766543810001,85.51503989999765,54360.76259640001 2025-05-09,21:38:40.000,129,11114695,-795,0,1746826719,12649.847379530001,85.55733468000108,54361.00714560001 2025-05-09,21:38:41.000,129,11114663,-795,0,1746826720,12649.820434289992,85.59258032999787,54360.818493360006 2025-05-09,21:38:42.000,129,11114707,-795,0,1746826721,12649.908006320002,85.6701207599981,54360.8324676 2025-05-09,21:38:43.000,129,11114652,-795,0,1746826722,12649.975369419997,85.71241554000153,54360.867403200005 2025-05-09,21:38:44.000,129,11114654,-795,0,1746826723,12650.143777169993,85.81110335999983,54360.748622160005 2025-05-09,21:38:45.000,129,11114669,-795,0,1746826724,12650.258294439998,85.87454553000134,54360.82548048 2025-05-09,21:38:46.000,129,11114719,-795,0,1746826725,12650.332393849989,85.93093857000349,54360.78355776 2025-05-09,21:38:47.000,129,11114698,-795,0,1746826726,12650.45364742999,85.92388944000413,54361.05605544001 2025-05-09,21:38:48.000,129,11114690,-795,0,1746826727,12650.588373629995,86.02257726000244,54361.07701680001 2025-05-09,21:38:49.000,129,11114645,-795,0,1746826728,12650.69615458999,86.05077377999987,54361.097978159996 2025-05-09,21:38:50.000,129,11114634,-795,0,1746826729,12650.79719923999,86.16355986000417,54361.00015848 2025-05-09,21:38:51.000,129,11114688,-795,0,1746826730,12650.80393555,86.2411002900044,54360.66477672 2025-05-09,21:38:52.000,129,11114683,-795,0,1746826731,12650.931925439996,86.31864072000462,54360.62285400001 2025-05-09,21:38:53.000,129,11114688,-795,0,1746826732,12650.925189130001,86.44552506000036,54360.580931280005 2025-05-09,21:38:54.000,129,11114637,-795,0,1746826733,12651.160959979992,86.55126200999803,54360.95823576001 2025-05-09,21:38:55.000,129,11114673,-795,0,1746826734,12651.295686179998,86.63585157000489,54361.01413272 2025-05-09,21:38:56.000,129,11114694,-795,0,1746826735,12651.430412379988,86.76978503999999,54360.986184240006 2025-05-09,21:38:57.000,129,11114654,-795,0,1746826736,12651.524720719994,86.81207982000342,54360.82548048 2025-05-09,21:38:58.000,129,11114693,-795,0,1746826737,12651.69312846999,86.84027634000086,54360.818493360006 2025-05-09,21:38:59.000,129,11114663,-795,0,1746826738,12651.80090943,86.94601328999852,54360.818493360006 2025-05-09,21:39:00.000,129,11114703,-795,0,1746826739,12651.86153622,87.01650458999939,54360.75560928 2025-05-09,21:39:01.000,129,11114677,-795,0,1746826740,12651.868272529995,87.06584850000218,54360.74163504001 2025-05-09,21:39:02.000,129,11114687,-795,0,1746826741,12651.989526109995,87.12224154000432,54361.12592664001 2025-05-09,21:39:03.000,129,11114678,-795,0,1746826742,12652.077098139991,87.19273283999792,54361.27964328 2025-05-09,21:39:04.000,129,11114634,-795,0,1746826743,12652.178142789991,87.24912588000007,54361.300604640004 2025-05-09,21:39:05.000,129,11114595,-795,0,1746826744,12652.157933859991,87.33371543999965,54361.1818236 2025-05-09,21:39:06.000,129,11114658,-795,0,1746826745,12652.211824339996,87.34076456999901,54361.02111984 2025-05-09,21:39:07.000,129,11114683,-795,0,1746826746,12652.285923750002,87.40420674000052,54361.00714560001 2025-05-09,21:39:08.000,129,11114714,-795,0,1746826747,12652.407177330002,87.41125586999988,54361.097978159996 2025-05-09,21:39:09.000,129,11114682,-795,0,1746826748,12652.440858879992,87.46764891000203,54361.370475840005 2025-05-09,21:39:10.000,129,11114658,-795,0,1746826749,12652.501485669993,87.46059978000267,54361.3565016 2025-05-09,21:39:11.000,129,11114656,-795,0,1746826750,12652.514958289998,87.4887963000001,54361.31457888001 2025-05-09,21:39:12.000,129,11114662,-795,0,1746826751,12652.616002939998,87.44650152000395,54361.419385680005 2025-05-09,21:39:13.000,129,11114652,-795,0,1746826752,12652.703574969993,87.43945239000459,54361.2866304 2025-05-09,21:39:14.000,129,11114674,-795,0,1746826753,12652.683366039993,87.4253541299986,54361.12592664001 2025-05-09,21:39:15.000,129,11114686,-795,0,1746826754,12652.784410689994,87.37601022000308,54361.2866304 2025-05-09,21:39:16.000,129,11114696,-795,0,1746826755,12652.811355929989,87.36896109000372,54361.370475840005 2025-05-09,21:39:17.000,129,11114669,-795,0,1746826756,12652.865246409994,87.36191196000436,54361.45432128 2025-05-09,21:39:18.000,129,11114698,-795,0,1746826757,12652.97976368,87.33371543999965,54361.55912808001 2025-05-09,21:39:19.000,129,11114652,-795,0,1746826758,12653.0605994,87.2420767500007,54361.62201216 2025-05-09,21:39:20.000,129,11114626,-795,0,1746826759,12653.148171429995,87.2420767500007,54361.41239856001 2025-05-09,21:39:21.000,129,11114666,-795,0,1746826760,12653.12122619,87.18568370999856,54361.22374632001 2025-05-09,21:39:22.000,129,11114695,-795,0,1746826761,12653.2626887,87.12929067000368,54361.27964328 2025-05-09,21:39:23.000,129,11114661,-795,0,1746826762,12653.330051799996,87.08699589000025,54361.468295520004 2025-05-09,21:39:24.000,129,11114666,-795,0,1746826763,12653.484986930001,87.08699589000025,54361.601050799996 2025-05-09,21:39:25.000,129,11114712,-795,0,1746826764,12653.599504199992,87.02355371999874,54361.62201216 2025-05-09,21:39:26.000,129,11114708,-795,0,1746826765,12653.680339919993,87.01650458999939,54361.72681896001 2025-05-09,21:39:27.000,129,11114643,-795,0,1746826766,12653.821802429993,86.98125894000259,54361.67790912001 2025-05-09,21:39:28.000,129,11114689,-795,0,1746826767,12653.956528629999,86.94601328999852,54361.64297352 2025-05-09,21:39:29.000,129,11114690,-795,0,1746826768,12654.077782209999,86.87552198999765,54361.635986400004 2025-05-09,21:39:30.000,129,11114649,-795,0,1746826769,12654.19903579,86.79093242999807,54361.68489624 2025-05-09,21:39:31.000,129,11114642,-795,0,1746826770,12654.185563169995,86.74863765000191,54361.803677280004 2025-05-09,21:39:32.000,129,11114679,-795,0,1746826771,12654.266398889995,86.69224460999976,54361.77572880001 2025-05-09,21:39:33.000,129,11114686,-795,0,1746826772,12654.327025679995,86.60765505000018,54361.803677280004 2025-05-09,21:39:34.000,129,11114646,-795,0,1746826773,12654.495433429991,86.55126200999803,54361.94341968001 2025-05-09,21:39:35.000,129,11114660,-795,0,1746826774,12654.583005460001,86.50896723000187,54361.78970304 2025-05-09,21:39:36.000,129,11114674,-795,0,1746826775,12654.677313799992,86.41732854000293,54361.8106644 2025-05-09,21:39:37.000,129,11114629,-795,0,1746826776,12654.690786419997,86.3397881100027,54361.754767440005 2025-05-09,21:39:38.000,129,11114655,-795,0,1746826777,12654.812039999997,86.26224768000247,54362.02726512 2025-05-09,21:39:39.000,129,11114659,-795,0,1746826778,12654.865930480002,86.20585464000033,54362.0552136 2025-05-09,21:39:40.000,129,11114661,-795,0,1746826779,12654.899612029993,86.13536333999946,54362.08316208001 2025-05-09,21:39:41.000,129,11114695,-795,0,1746826780,12654.899612029993,86.07192116999795,54362.020278 2025-05-09,21:39:42.000,129,11114637,-795,0,1746826781,12654.953502509998,86.00142987000436,54361.77572880001 2025-05-09,21:39:43.000,129,11114660,-795,0,1746826782,12655.007392989988,85.90274204999878,54361.90848408 2025-05-09,21:39:44.000,129,11114628,-795,0,1746826783,12654.919820959993,85.83225074999791,54361.91547120001 2025-05-09,21:39:45.000,129,11114609,-795,0,1746826784,12654.744676900002,85.83929988000455,54361.98534240001 2025-05-09,21:39:46.000,129,11114670,-795,0,1746826785,12654.549323909996,85.92388944000413,54361.922458320005 2025-05-09,21:39:47.000,129,11114660,-795,0,1746826786,12654.44154295,86.14241246999882,54361.922458320005 2025-05-09,21:39:48.000,129,11114659,-795,0,1746826787,12654.41459770999,86.45257418999972,54361.81765152001 2025-05-09,21:39:49.000,129,11114658,-795,0,1746826788,12654.5425876,86.7838832999987,54361.803677280004 2025-05-09,21:39:50.000,129,11114640,-795,0,1746826789,12654.865930480002,87.03765198000474,54361.85957424 2025-05-09,21:39:51.000,129,11114635,-795,0,1746826790,12654.966975130003,87.18568370999856,54361.601050799996 2025-05-09,21:39:52.000,129,11114671,-795,0,1746826791,12655.276845389999,87.2420767500007,54361.92944544 2025-05-09,21:39:53.000,129,11114658,-795,0,1746826792,12655.425044209995,87.19978197000455,54362.271814319996 2025-05-09,21:39:54.000,129,11114653,-795,0,1746826793,12655.47219837999,87.20683110000391,54362.090149200005 2025-05-09,21:39:55.000,129,11114683,-795,0,1746826794,12655.647342439996,87.26322413999878,54362.327711280006 2025-05-09,21:39:56.000,129,11114648,-795,0,1746826795,12655.63386981999,87.23502762000135,54362.327711280006 2025-05-09,21:39:57.000,129,11114692,-795,0,1746826796,12655.728178159996,87.2914206600035,54362.18098176001 2025-05-09,21:39:58.000,129,11114639,-795,0,1746826797,12655.782068640001,87.30551892000221,54362.36963400001 2025-05-09,21:39:59.000,129,11114630,-795,0,1746826798,12655.748387089996,87.27732240000478,54362.41854384001 2025-05-09,21:40:00.000,129,11114660,-795,0,1746826799,12655.64060613,87.2420767500007,54362.67706728 2025-05-09,21:40:01.000,129,11114593,-795,0,1746826800,12655.364417419994,87.18568370999856,54362.52335064 2025-05-09,21:40:02.000,129,11114654,-795,0,1746826801,12655.175800739999,87.06584850000218,54362.53732488001 2025-05-09,21:40:03.000,129,11114662,-795,0,1746826802,12654.973711439998,87.0306028499981,54362.52335064 2025-05-09,21:40:04.000,129,11114703,-795,0,1746826803,12654.825512620002,87.05175024000346,54362.257840080005 2025-05-09,21:40:05.000,129,11114759,-795,0,1746826804,12654.724467970002,87.15043806000176,54362.306749920004 2025-05-09,21:40:06.000,129,11114629,-795,0,1746826805,12654.623423320001,87.35486282999773,54362.21591736 2025-05-09,21:40:07.000,129,11114674,-795,0,1746826806,12654.562796530001,87.64387716000056,54362.31373704 2025-05-09,21:40:08.000,129,11114686,-795,0,1746826807,12654.609950699996,88.06682495999848,54362.18098176001 2025-05-09,21:40:09.000,129,11114631,-795,0,1746826808,12655.041074539993,88.58846058000199,54362.139059040004 2025-05-09,21:40:10.000,129,11114640,-795,0,1746826809,12655.788804949996,88.87747491000482,54361.94341968001 2025-05-09,21:40:11.000,129,11114699,-795,0,1746826810,12656.745360969995,88.69419752999966,54361.69887048001 2025-05-09,21:40:12.000,129,11114697,-795,0,1746826811,12657.540245549993,87.9822353999989,54361.84560000001 2025-05-09,21:40:13.000,129,11114660,-795,0,1746826812,12657.722125919994,87.0799467600009,54362.041239360005 2025-05-09,21:40:14.000,129,11114680,-795,0,1746826813,12657.580663409994,86.46667244999844,54362.55828624 2025-05-09,21:40:15.000,129,11114698,-795,0,1746826814,12657.216902669992,86.14241246999882,54362.93559072 2025-05-09,21:40:16.000,129,11114635,-795,0,1746826815,12656.83293299999,86.1917563800016,54363.13821720001 2025-05-09,21:40:17.000,129,11114647,-795,0,1746826816,12656.583689529994,86.3397881100027,54363.18712704001 2025-05-09,21:40:18.000,129,11114653,-795,0,1746826817,12656.448963329989,86.46667244999844,54363.23603688001 2025-05-09,21:40:19.000,129,11114672,-795,0,1746826818,12656.395072849999,86.55831114000466,54363.15917856001 2025-05-09,21:40:20.000,129,11114650,-795,0,1746826819,12656.307500819988,86.67109722000168,54363.25699824001 2025-05-09,21:40:21.000,129,11114634,-795,0,1746826820,12656.226665099988,86.72749026000383,54363.06834600001 2025-05-09,21:40:22.000,129,11114680,-795,0,1746826821,12656.105411520002,86.7838832999987,54363.417702 2025-05-09,21:40:23.000,129,11114679,-795,0,1746826822,12656.132356759997,86.8332272100015,54363.53648304 2025-05-09,21:40:24.000,129,11114672,-795,0,1746826823,12656.179510929993,86.81912895000278,54363.77404512 2025-05-09,21:40:25.000,129,11114656,-795,0,1746826824,12656.139093069993,86.80503069000406,54363.71116104001 2025-05-09,21:40:26.000,129,11114668,-795,0,1746826825,12656.085202590002,86.86847285999829,54363.45962472 2025-05-09,21:40:27.000,129,11114661,-795,0,1746826826,12656.098675209993,86.8332272100015,54363.43866336 2025-05-09,21:40:28.000,129,11114643,-635,0,1746826827,12656.118884139993,86.84027634000086,54363.62032848001 2025-05-09,21:40:29.000,129,11114707,-795,0,1746826828,12656.051521039997,86.84027634000086,54363.67622544 2025-05-09,21:40:30.000,129,11114688,-795,0,1746826829,12656.038048419992,86.79093242999807,54363.89282616 2025-05-09,21:40:31.000,129,11114679,-795,0,1746826830,12655.963949010002,86.76978503999999,54363.864877680004 2025-05-09,21:40:32.000,129,11114691,-795,0,1746826831,12655.977421629992,86.74158852000255,54363.941736 2025-05-09,21:40:33.000,129,11114668,-795,0,1746826832,12656.044784730002,86.72044113000447,54363.90680040001 2025-05-09,21:40:34.000,129,11114696,-795,0,1746826833,12656.024575800002,86.69224460999976,54363.82295496 2025-05-09,21:40:35.000,129,11114685,-795,0,1746826834,12656.044784730002,86.67109722000168,54363.82994208001 2025-05-09,21:40:36.000,129,11114664,-795,0,1746826835,12655.990894249997,86.59355679000146,54363.78103224 2025-05-09,21:40:37.000,129,11114680,-795,0,1746826836,12655.970685319997,86.57240940000338,54364.06051704 2025-05-09,21:40:38.000,129,11114650,-795,0,1746826837,12656.031312109997,86.53011461999995,54364.20724656 2025-05-09,21:40:39.000,129,11114683,-795,0,1746826838,12656.085202590002,86.45257418999972,54364.24916928 2025-05-09,21:40:40.000,129,11114657,-795,0,1746826839,12656.091938899997,86.44552506000036,54364.17929808 2025-05-09,21:40:41.000,129,11114662,-795,0,1746826840,12656.024575800002,86.41732854000293,54363.76007088001 2025-05-09,21:40:42.000,129,11114674,-795,0,1746826841,12656.098675209993,86.3750337599995,54363.92077464 2025-05-09,21:40:43.000,129,11114632,-795,0,1746826842,12656.125620450002,86.32568985000398,54363.934748880005 2025-05-09,21:40:44.000,129,11114680,-795,0,1746826843,12656.166038310002,86.28339507000055,54364.26314352001 2025-05-09,21:40:45.000,129,11114675,-795,0,1746826844,12656.179510929993,86.29044419999991,54364.29807912 2025-05-09,21:40:46.000,129,11114648,-795,0,1746826845,12656.213192479998,86.2411002900044,54364.34698896 2025-05-09,21:40:47.000,129,11114673,-795,0,1746826846,12656.233401409998,86.2411002900044,54364.40288592 2025-05-09,21:40:48.000,129,11114657,-795,0,1746826847,12656.240137719993,86.26929681000183,54364.35397608 2025-05-09,21:40:49.000,129,11114638,-795,0,1746826848,12656.233401409998,86.2411002900044,54364.36096320001 2025-05-09,21:40:50.000,129,11114649,-795,0,1746826849,12656.199719859993,86.21995289999904,54364.340001840006 2025-05-09,21:40:51.000,129,11114634,-795,0,1746826850,12656.145829380002,86.21290376999968,54364.28410488 2025-05-09,21:40:52.000,129,11114695,-795,0,1746826851,12656.125620450002,86.1283142100001,54364.52865408001 2025-05-09,21:40:53.000,129,11114680,-795,0,1746826852,12656.145829380002,86.15651073000481,54364.535641200004 2025-05-09,21:40:54.000,129,11114660,-795,0,1746826853,12656.192983549998,86.14241246999882,54364.675383600006 2025-05-09,21:40:55.000,129,11114672,-795,0,1746826854,12656.118884139993,86.14241246999882,54364.68237072 2025-05-09,21:40:56.000,129,11114677,-795,0,1746826855,12656.159301999993,86.19880551000097,54364.507692720006 2025-05-09,21:40:57.000,129,11114696,-795,0,1746826856,12656.172774619998,86.13536333999946,54364.486731360004 2025-05-09,21:40:58.000,129,11114696,-795,0,1746826857,12656.172774619998,86.15651073000481,54364.56358968 2025-05-09,21:40:59.000,129,11114698,-795,0,1746826858,12656.166038310002,86.10716682000202,54364.75224192 2025-05-09,21:41:00.000,129,11114686,-755,0,1746826859,12656.132356759997,86.13536333999946,54364.80813888 2025-05-09,21:41:01.000,129,11114660,-795,0,1746826860,12656.044784730002,86.14946159999818,54364.73128056 2025-05-09,21:41:02.000,129,11114690,-795,0,1746826861,12656.091938899997,86.18470725000225,54364.843074480006 2025-05-09,21:41:03.000,129,11114666,-795,0,1746826862,12656.179510929993,86.17765812000289,54364.75224192 2025-05-09,21:41:04.000,129,11114685,-795,0,1746826863,12656.192983549998,86.23405115999776,54364.79416464001 2025-05-09,21:41:05.000,129,11114650,-795,0,1746826864,12656.206456170003,86.26929681000183,54364.773203280005 2025-05-09,21:41:06.000,129,11114646,-795,0,1746826865,12656.125620450002,86.29044419999991,54364.7801904 2025-05-09,21:41:07.000,129,11114708,-795,0,1746826866,12656.085202590002,86.29044419999991,54364.93390704001 2025-05-09,21:41:08.000,129,11114675,-795,0,1746826867,12656.112147829997,86.31864072000462,54365.0247396 2025-05-09,21:41:09.000,129,11114660,-795,0,1746826868,12656.125620450002,86.35388637000142,54365.00377824001 2025-05-09,21:41:10.000,129,11114685,-795,0,1746826869,12656.145829380002,86.3397881100027,54364.96185552001 2025-05-09,21:41:11.000,129,11114660,-795,0,1746826870,12656.125620450002,86.39618115000485,54364.66839648001 2025-05-09,21:41:12.000,129,11114669,-795,0,1746826871,12656.192983549998,86.43142680000165,54364.7801904 2025-05-09,21:41:13.000,129,11114662,-795,0,1746826872,12656.260346649993,86.438475930001,54364.8500616 2025-05-09,21:41:14.000,129,11114701,-795,0,1746826873,12656.199719859993,86.45962331999908,54365.12954640001 2025-05-09,21:41:15.000,129,11114692,-715,0,1746826874,12656.186247240003,86.46667244999844,54365.0946108 2025-05-09,21:41:16.000,129,11114662,-795,0,1746826875,12656.132356759997,86.49486897000315,54364.99679112 2025-05-09,21:41:17.000,129,11114701,-795,0,1746826876,12656.085202590002,86.49486897000315,54365.05268808001 2025-05-09,21:41:18.000,129,11114667,-795,0,1746826877,12656.051521039997,86.50896723000187,54364.940894160005 2025-05-09,21:41:19.000,129,11114702,-795,0,1746826878,12656.091938899997,86.45257418999972,54364.89897144 2025-05-09,21:41:20.000,129,11114700,-795,0,1746826879,12656.044784730002,86.51601636000123,54364.93390704001 2025-05-09,21:41:21.000,129,11114638,-795,0,1746826880,12655.930267459997,86.4878198400038,54364.82910024 2025-05-09,21:41:22.000,129,11114669,-795,0,1746826881,12655.903322220001,86.49486897000315,54364.989804000004 2025-05-09,21:41:23.000,129,11114671,-795,0,1746826882,12655.876376979992,86.4878198400038,54365.01775248 2025-05-09,21:41:24.000,129,11114682,-795,0,1746826883,12655.842695430001,86.50896723000187,54365.06666232 2025-05-09,21:41:25.000,129,11114681,-795,0,1746826884,12655.856168049992,86.50896723000187,54364.891984320006 2025-05-09,21:41:26.000,129,11114697,-795,0,1746826885,12655.74165078,86.49486897000315,54364.78717752 2025-05-09,21:41:27.000,129,11114669,-795,0,1746826886,12655.728178159996,86.49486897000315,54364.79416464001 2025-05-09,21:41:28.000,129,11114658,-795,0,1746826887,12655.687760299996,86.49486897000315,54364.843074480006 2025-05-09,21:41:29.000,129,11114631,-795,0,1746826888,12655.687760299996,86.45962331999908,54365.0946108 2025-05-09,21:41:30.000,129,11114684,-795,0,1746826889,12655.64060613,86.50896723000187,54365.010765360006 2025-05-09,21:41:31.000,129,11114690,-795,0,1746826890,12655.586715649995,86.50191810000251,54364.90595856 2025-05-09,21:41:32.000,129,11114728,-795,0,1746826891,12655.57997934,86.52306549000059,54364.83608736001 2025-05-09,21:41:33.000,129,11114682,-795,0,1746826892,12655.55303409999,86.51601636000123,54364.64743512001 2025-05-09,21:41:34.000,129,11114680,-795,0,1746826893,12655.485670999995,86.54421287999867,54364.605512400005 2025-05-09,21:41:35.000,129,11114698,-795,0,1746826894,12655.49914362,86.55831114000466,54364.640448 2025-05-09,21:41:36.000,129,11114673,-795,0,1746826895,12655.43178051999,86.55831114000466,54364.81512600001 2025-05-09,21:41:37.000,129,11114618,-795,0,1746826896,12655.33073586999,86.54421287999867,54364.62647376001 2025-05-09,21:41:38.000,129,11114651,-795,0,1746826897,12655.31052693999,86.59355679000146,54364.66839648001 2025-05-09,21:41:39.000,129,11114673,-795,0,1746826898,12655.24990014999,86.61470417999953,54364.654422240004 2025-05-09,21:41:40.000,129,11114670,-795,0,1746826899,12655.209482289989,86.6851954800004,54364.388911680006 2025-05-09,21:41:41.000,129,11114696,-795,0,1746826900,12655.101701329993,86.70634286999848,54364.24916928 2025-05-09,21:41:42.000,129,11114704,-795,0,1746826901,12655.068019779988,86.71339199999784,54364.29109200001 2025-05-09,21:41:43.000,129,11114712,-795,0,1746826902,12655.014129299998,86.72749026000383,54364.50070560001 2025-05-09,21:41:44.000,129,11114673,-795,0,1746826903,12654.906348340002,86.72749026000383,54364.56358968 2025-05-09,21:41:45.000,129,11114697,-795,0,1746826904,12654.865930480002,86.71339199999784,54364.49371848 2025-05-09,21:41:46.000,129,11114666,-795,0,1746826905,12654.710995349997,86.76273591000063,54364.31205336001 2025-05-09,21:41:47.000,129,11114656,-795,0,1746826906,12654.643632250001,86.76273591000063,54364.1862852 2025-05-09,21:41:48.000,129,11114725,-795,0,1746826907,12654.677313799992,86.81207982000342,54364.13737536 2025-05-09,21:41:49.000,129,11114680,-795,0,1746826908,12654.535851289991,86.79093242999807,54363.864877680004 2025-05-09,21:41:50.000,129,11114669,-795,0,1746826909,12654.596478079991,86.76978503999999,54364.032568560004 2025-05-09,21:41:51.000,129,11114701,-795,0,1746826910,12654.448279259996,86.77683416999935,54364.13038824 2025-05-09,21:41:52.000,129,11114687,-795,0,1746826911,12654.45501556999,86.75568678000127,54364.24916928 2025-05-09,21:41:53.000,129,11114592,-795,0,1746826912,12654.44154295,86.73453939000319,54364.200259440004 2025-05-09,21:41:54.000,129,11114712,-795,0,1746826913,12654.38091616,86.69224460999976,54364.17929808 2025-05-09,21:41:55.000,129,11114678,-795,0,1746826914,12654.37417984999,86.67814635000104,54363.8718648 2025-05-09,21:41:56.000,129,11114657,-795,0,1746826915,12654.31355305999,86.67109722000168,54363.697186800004 2025-05-09,21:41:57.000,129,11114683,-795,0,1746826916,12654.33376198999,86.6217533099989,54363.67622544 2025-05-09,21:41:58.000,129,11114665,-795,0,1746826917,12654.43480663999,86.60060592000082,54364.01859432 2025-05-09,21:41:59.000,129,11114706,-795,0,1746826918,12654.45501556999,86.55126200999803,54364.03955568 2025-05-09,21:42:00.000,129,11114712,-795,0,1746826919,12654.44154295,86.49486897000315,54363.983658720004 2025-05-09,21:42:01.000,129,11114647,-795,0,1746826920,12654.3404983,86.48077071000444,54363.73910952001 2025-05-09,21:42:02.000,129,11114677,-795,0,1746826921,12654.347234609995,86.46667244999844,54363.65526408 2025-05-09,21:42:03.000,129,11114659,-795,0,1746826922,12654.347234609995,86.44552506000036,54363.54347016001 2025-05-09,21:42:04.000,129,11114750,-795,0,1746826923,12654.35397091999,86.36093550000078,54363.67622544 2025-05-09,21:42:05.000,129,11114671,-795,0,1746826924,12654.32028937,86.3397881100027,54363.69019968001 2025-05-09,21:42:06.000,129,11114668,-795,0,1746826925,12654.225981029995,86.33273898000334,54363.8718648 2025-05-09,21:42:07.000,129,11114683,-795,0,1746826926,12654.27313519999,86.3397881100027,54363.767058000005 2025-05-09,21:42:08.000,129,11114652,-795,0,1746826927,12654.306816749995,86.36093550000078,54363.75308376 2025-05-09,21:42:09.000,129,11114705,-795,0,1746826928,12654.27313519999,86.39618115000485,54363.65526408 2025-05-09,21:42:10.000,129,11114734,-795,0,1746826929,12654.27313519999,86.438475930001,54363.54347016001 2025-05-09,21:42:11.000,129,11114694,-795,0,1746826930,12654.19903579,86.42437767000229,54363.431676240005 2025-05-09,21:42:12.000,129,11114681,-795,0,1746826931,12654.21924472,86.41027941000357,54363.4875732 2025-05-09,21:42:13.000,129,11114666,-795,0,1746826932,12654.19903579,86.41027941000357,54363.65526408 2025-05-09,21:42:14.000,129,11114692,-795,0,1746826933,12654.286607819995,86.46667244999844,54363.85090344 2025-05-09,21:42:15.000,129,11114670,-795,0,1746826934,12654.306816749995,86.50191810000251,54363.74609664 2025-05-09,21:42:16.000,129,11114673,-795,0,1746826935,12654.225981029995,86.53716374999931,54363.78801936001 2025-05-09,21:42:17.000,129,11114685,-795,0,1746826936,12654.27313519999,86.56536027000402,54363.43866336 2025-05-09,21:42:18.000,129,11114737,-795,0,1746826937,12654.23271733999,86.54421287999867,54363.28494672001 2025-05-09,21:42:19.000,129,11114600,-795,0,1746826938,12654.225981029995,86.5865076600021,54363.31988232 2025-05-09,21:42:20.000,129,11114676,-795,0,1746826939,12654.23945365,86.66404809000232,54363.480586080004 2025-05-09,21:42:21.000,129,11114705,-795,0,1746826940,12654.17209054999,86.72749026000383,54363.45263760001 2025-05-09,21:42:22.000,129,11114706,-795,0,1746826941,12654.25292626999,86.77683416999935,54363.43866336 2025-05-09,21:42:23.000,129,11114663,-795,0,1746826942,12654.36070723,86.85437459999957,54363.58539288 2025-05-09,21:42:24.000,129,11114686,-795,0,1746826943,12654.38091616,86.96716068000387,54363.39674064 2025-05-09,21:42:25.000,129,11114657,-795,0,1746826944,12654.37417984999,87.01650458999939,54363.13821720001 2025-05-09,21:42:26.000,129,11114677,-795,0,1746826945,12654.33376198999,87.07289763000153,54363.096294480005 2025-05-09,21:42:27.000,129,11114638,-795,0,1746826946,12654.347234609995,87.07289763000153,54363.04039752001 2025-05-09,21:42:28.000,129,11114633,-795,0,1746826947,12654.428070329996,87.0306028499981,54363.3478308 2025-05-09,21:42:29.000,129,11114660,-795,0,1746826948,12654.40112509,87.10109414999897,54363.30590808001 2025-05-09,21:42:30.000,129,11114668,-795,0,1746826949,12654.468488189996,87.13633980000304,54363.28494672001 2025-05-09,21:42:31.000,129,11114675,-795,0,1746826950,12654.45501556999,87.1433889300024,54363.166165680006 2025-05-09,21:42:32.000,129,11114717,-795,0,1746826951,12654.50216974,87.19273283999792,54362.977513440004 2025-05-09,21:42:33.000,129,11114593,-795,0,1746826952,12654.616687009991,87.18568370999856,54362.98450056 2025-05-09,21:42:34.000,129,11114700,-795,0,1746826953,12654.630159629996,87.21388023000327,54362.94257784 2025-05-09,21:42:35.000,129,11114690,-795,0,1746826954,12654.636895939992,87.1433889300024,54363.18013992 2025-05-09,21:42:36.000,129,11114647,-795,0,1746826955,12654.684050110001,87.12929067000368,54363.11725584001 2025-05-09,21:42:37.000,129,11114669,-795,0,1746826956,12654.670577489997,87.12929067000368,54362.998474800006 2025-05-09,21:42:38.000,129,11114701,-795,0,1746826957,12654.697522729992,87.1433889300024,54363.047384640005 2025-05-09,21:42:39.000,129,11114698,-795,0,1746826958,12654.845721550002,87.17158544999984,54362.90764224 2025-05-09,21:42:40.000,129,11114730,-795,0,1746826959,12654.879403099992,87.18568370999856,54362.88668088 2025-05-09,21:42:41.000,129,11114612,-795,0,1746826960,12654.838985239992,87.23502762000135,54362.72597712 2025-05-09,21:42:42.000,129,11114671,-795,0,1746826961,12654.865930480002,87.23502762000135,54362.68405440001 2025-05-09,21:42:43.000,129,11114626,-795,0,1746826962,12654.926557270002,87.22797849000199,54362.9635392 2025-05-09,21:42:44.000,129,11114712,-795,0,1746826963,12654.960238819993,87.23502762000135,54362.98450056 2025-05-09,21:42:45.000,129,11114699,-795,0,1746826964,12654.960238819993,87.2420767500007,54362.9635392 2025-05-09,21:42:46.000,129,11114688,-795,0,1746826965,12654.980447749993,87.27027326999814,54362.92161648001 2025-05-09,21:42:47.000,129,11114710,-795,0,1746826966,12655.081492399993,87.31961718000093,54362.70501576001 2025-05-09,21:42:48.000,129,11114665,-795,0,1746826967,12655.020865609993,87.30551892000221,54362.61418320001 2025-05-09,21:42:49.000,129,11114664,-795,0,1746826968,12655.135382879998,87.31256805000157,54362.71899 2025-05-09,21:42:50.000,129,11114683,-795,0,1746826969,12655.155591809998,87.32666631000029,54362.90764224 2025-05-09,21:42:51.000,129,11114704,-795,0,1746826970,12655.189273359989,87.32666631000029,54362.88668088 2025-05-09,21:42:52.000,129,11114676,-795,0,1746826971,12655.344208489994,87.33371543999965,54362.879693760005 2025-05-09,21:42:53.000,129,11114667,-795,0,1746826972,12655.364417419994,87.34781369999837,54362.879693760005 2025-05-09,21:42:54.000,129,11114690,-795,0,1746826973,12655.546297789995,87.2914206600035,54362.87270664001 2025-05-09,21:42:55.000,129,11114687,-795,0,1746826974,12655.65407874999,87.28437153000414,54362.893668 2025-05-09,21:42:56.000,129,11114661,-795,0,1746826975,12655.67428767999,87.25617500999942,54362.78187408001 2025-05-09,21:42:57.000,129,11114604,-795,0,1746826976,12655.69449660999,87.23502762000135,54362.58623472001 2025-05-09,21:42:58.000,129,11114608,-795,0,1746826977,12655.734914469991,87.21388023000327,54362.69104152 2025-05-09,21:42:59.000,129,11114711,-795,0,1746826978,12655.910058529997,87.19273283999792,54362.90065512001 2025-05-09,21:43:00.000,129,11114704,-795,0,1746826979,12656.024575800002,87.20683110000391,54362.92161648001 2025-05-09,21:43:01.000,129,11114655,-795,0,1746826980,12656.078466279992,87.20683110000391,54362.72597712 2025-05-09,21:43:02.000,129,11114685,-795,0,1746826981,12656.179510929993,87.17158544999984,54362.70501576001 2025-05-09,21:43:03.000,129,11114680,-795,0,1746826982,12656.368127609989,87.15748719000112,54362.79584832 2025-05-09,21:43:04.000,129,11114701,-795,0,1746826983,12656.422018089994,87.11519240999769,54362.85174528001 2025-05-09,21:43:05.000,129,11114644,-795,0,1746826984,12656.482644879994,87.11519240999769,54363.047384640005 2025-05-09,21:43:06.000,129,11114734,-795,0,1746826985,12656.543271669994,87.06584850000218,54362.99148768001 2025-05-09,21:43:07.000,129,11114630,-795,0,1746826986,12656.59716215,87.02355371999874,54362.9635392 2025-05-09,21:43:08.000,129,11114652,-795,0,1746826987,12656.71841573,86.98125894000259,54362.998474800006 2025-05-09,21:43:09.000,129,11114681,-795,0,1746826988,12656.866614549996,86.98125894000259,54362.85174528001 2025-05-09,21:43:10.000,129,11114714,-795,0,1746826989,12656.933977649991,86.91781677000108,54362.809822560004 2025-05-09,21:43:11.000,129,11114701,-795,0,1746826990,12657.028285989996,86.91076764000172,54362.73995136 2025-05-09,21:43:12.000,129,11114671,-795,0,1746826991,12657.136066949992,86.84732547000021,54363.12424296 2025-05-09,21:43:13.000,129,11114617,-795,0,1746826992,12657.331419939997,86.72749026000383,54363.12424296 2025-05-09,21:43:14.000,129,11114710,-795,0,1746826993,12657.439200899993,86.6851954800004,54363.20110128 2025-05-09,21:43:15.000,129,11114694,-795,0,1746826994,12657.540245549993,86.63585157000489,54363.13123008 2025-05-09,21:43:16.000,129,11114645,-795,0,1746826995,12657.641290199994,86.56536027000402,54362.830783920006 2025-05-09,21:43:17.000,129,11114677,-795,0,1746826996,12657.695180679999,86.51601636000123,54362.77488696 2025-05-09,21:43:18.000,129,11114697,-795,0,1746826997,12657.91747891,86.3750337599995,54362.90764224 2025-05-09,21:43:19.000,129,11114708,-795,0,1746826998,12658.07915035,86.23405115999776,54363.047384640005 2025-05-09,21:43:20.000,129,11114684,-795,0,1746826999,12658.213876549991,86.07897030000458,54363.15219144 2025-05-09,21:43:21.000,129,11114609,-795,0,1746827000,12658.153249759991,85.97323334999965,54363.00546192 2025-05-09,21:43:22.000,129,11114680,-795,0,1746827001,12658.261030720001,85.980282479999,54363.05437176 2025-05-09,21:43:23.000,129,11114608,-795,0,1746827002,12658.389020609997,85.94503683000221,54363.08232024 2025-05-09,21:43:24.000,129,11114690,-795,0,1746827003,12658.543955740002,85.93798770000285,54363.026423280004 2025-05-09,21:43:25.000,129,11114697,-795,0,1746827004,12658.658473009993,85.90979117999814,54363.07533312 2025-05-09,21:43:26.000,129,11114688,-795,0,1746827005,12658.820144449994,85.86749640000198,54363.1032816 2025-05-09,21:43:27.000,129,11114663,-795,0,1746827006,12658.934661719999,85.79700510000112,54363.34084368 2025-05-09,21:43:28.000,129,11114676,-795,0,1746827007,12659.06938791999,85.78995597000176,54363.501547440006 2025-05-09,21:43:29.000,129,11114640,-795,0,1746827008,12659.17043256999,85.74766118999833,54363.501547440006 2025-05-09,21:43:30.000,129,11114687,-795,0,1746827009,12659.27821353,85.73356292999961,54363.49456032001 2025-05-09,21:43:31.000,129,11114690,-795,0,1746827010,12659.244531979995,85.72651380000025,54362.977513440004 2025-05-09,21:43:32.000,129,11114685,-795,0,1746827011,12659.527456999997,85.69126815000345,54363.2779596 2025-05-09,21:43:33.000,129,11114664,-795,0,1746827012,12659.689128439997,85.71241554000153,54363.40372776001 2025-05-09,21:43:34.000,129,11114711,-795,0,1746827013,12659.877745119993,85.6842190200041,54363.62032848001 2025-05-09,21:43:35.000,129,11114649,-795,0,1746827014,12660.039416559994,85.69831728000281,54363.697186800004 2025-05-09,21:43:36.000,129,11114695,-795,0,1746827015,12660.10677965999,85.66307162999874,54363.697186800004 2025-05-09,21:43:37.000,129,11114657,-795,0,1746827016,12660.281923719995,85.67716989000473,54363.8019936 2025-05-09,21:43:38.000,129,11114688,-795,0,1746827017,12660.47054039999,85.71241554000153,54363.59238000001 2025-05-09,21:43:39.000,129,11114685,-795,0,1746827018,12660.632211839991,85.69126815000345,54363.58539288 2025-05-09,21:43:40.000,129,11114666,-795,0,1746827019,12660.760201730001,85.70536641000217,54363.5574444 2025-05-09,21:43:41.000,129,11114661,-755,0,1746827020,12660.861246380002,85.71946467000089,54363.58539288 2025-05-09,21:43:42.000,129,11114673,-795,0,1746827021,12661.009445199998,85.66307162999874,54363.864877680004 2025-05-09,21:43:43.000,129,11114698,-795,0,1746827022,12661.150907709998,85.66307162999874,54363.92077464 2025-05-09,21:43:44.000,129,11114708,-795,0,1746827023,12661.245216049989,85.65602249999938,54363.97667160001 2025-05-09,21:43:45.000,129,11114642,-795,0,1746827024,12661.39341487,85.65602249999938,54364.102439760005 2025-05-09,21:43:46.000,129,11114682,-795,0,1746827025,12661.55508631,85.6701207599981,54363.92077464 2025-05-09,21:43:47.000,129,11114678,-795,0,1746827026,12661.63592203,85.6842190200041,54363.92077464 2025-05-09,21:43:48.000,129,11114708,-795,0,1746827027,12661.73023036999,85.6701207599981,54363.85090344 2025-05-09,21:43:49.000,129,11114722,-795,0,1746827028,12661.770648229991,85.69831728000281,54364.221220800006 2025-05-09,21:43:50.000,129,11114699,-795,0,1746827029,12661.952528599992,85.69126815000345,54364.3958988 2025-05-09,21:43:51.000,129,11114682,-795,0,1746827030,12661.932319669992,85.72651380000025,54364.30506624 2025-05-09,21:43:52.000,129,11114653,-795,0,1746827031,12662.019891700002,85.74061205999897,54364.3958988 2025-05-09,21:43:53.000,129,11114621,-795,0,1746827032,12662.073782179992,85.72651380000025,54364.28410488 2025-05-09,21:43:54.000,129,11114687,-795,0,1746827033,12662.120936350002,85.76175945000432,54364.20724656 2025-05-09,21:43:55.000,129,11114700,-795,0,1746827034,12662.120936350002,85.76175945000432,54364.319040480004 2025-05-09,21:43:56.000,129,11114679,-795,0,1746827035,12662.134408969992,85.7829068400024,54364.38192456001 2025-05-09,21:43:57.000,129,11114662,-795,0,1746827036,12662.141145280002,85.80405423000047,54364.59153816 2025-05-09,21:43:58.000,129,11114687,-795,0,1746827037,12662.181563140002,85.79700510000112,54364.703332080004 2025-05-09,21:43:59.000,129,11114688,-795,0,1746827038,12662.208508379998,85.7829068400024,54364.61948664 2025-05-09,21:44:00.000,129,11114695,-795,0,1746827039,12662.302816719988,85.82520161999855,54364.73826768 2025-05-09,21:44:01.000,129,11114624,-795,0,1746827040,12662.161354210002,85.8463490100039,54364.50070560001 2025-05-09,21:44:02.000,129,11114700,-795,0,1746827041,12662.215244689993,85.85339814000326,54364.52865408001 2025-05-09,21:44:03.000,129,11114602,-795,0,1746827042,12662.215244689993,85.8463490100039,54364.66839648001 2025-05-09,21:44:04.000,129,11114681,-795,0,1746827043,12662.215244689993,85.82520161999855,54364.89897144 2025-05-09,21:44:05.000,129,11114696,-795,0,1746827044,12662.215244689993,85.8815946600007,54364.99679112 2025-05-09,21:44:06.000,129,11114686,-795,0,1746827045,12662.181563140002,85.87454553000134,54364.9548684 2025-05-09,21:44:07.000,129,11114642,-795,0,1746827046,12662.188299449997,85.87454553000134,54364.96185552001 2025-05-09,21:44:08.000,129,11114704,-795,0,1746827047,12662.235453619993,85.92388944000413,54364.91294568001 2025-05-09,21:44:09.000,129,11114654,-795,0,1746827048,12662.188299449997,85.91684031000477,54364.94788128 2025-05-09,21:44:10.000,129,11114657,-795,0,1746827049,12662.242189930002,85.95913509000093,54364.871022960004 2025-05-09,21:44:11.000,129,11114661,-795,0,1746827050,12662.141145280002,85.95208596000157,54365.08063656001 2025-05-09,21:44:12.000,129,11114714,-795,0,1746827051,12662.208508379998,85.94503683000221,54365.11557216 2025-05-09,21:44:13.000,129,11114712,-795,0,1746827052,12662.235453619993,85.97323334999965,54365.276275920005 2025-05-09,21:44:14.000,129,11114712,-795,0,1746827053,12662.430806609998,86.02257726000244,54365.513838000006 2025-05-09,21:44:15.000,129,11114689,-795,0,1746827054,12662.410597679998,86.07897030000458,54365.28326304 2025-05-09,21:44:16.000,129,11114689,-795,0,1746827055,12662.471224469999,86.05077377999987,54365.31121152 2025-05-09,21:44:17.000,129,11114624,-795,0,1746827056,12662.471224469999,86.08601943000394,54365.26230168 2025-05-09,21:44:18.000,129,11114720,-795,0,1746827057,12662.464488159989,86.12126508000074,54365.29025016 2025-05-09,21:44:19.000,129,11114638,-795,0,1746827058,12662.471224469999,86.14946159999818,54365.38806984001 2025-05-09,21:44:20.000,129,11114704,-795,0,1746827059,12662.61268698,86.17060899000353,54365.49986376 2025-05-09,21:44:21.000,129,11114719,-795,0,1746827060,12662.54532387999,86.26929681000183,54365.33916000001 2025-05-09,21:44:22.000,129,11114671,-795,0,1746827061,12662.66657745999,86.29044419999991,54365.374095600004 2025-05-09,21:44:23.000,129,11114713,-795,0,1746827062,12662.72720424999,86.29749332999927,54365.38108272 2025-05-09,21:44:24.000,129,11114653,-795,0,1746827063,12662.781094729995,86.36093550000078,54365.48588952001 2025-05-09,21:44:25.000,129,11114636,-795,0,1746827064,12662.81477628,86.40323028000421,54365.395056960006 2025-05-09,21:44:26.000,129,11114719,-795,0,1746827065,12662.861930449995,86.40323028000421,54365.65358040001 2025-05-09,21:44:27.000,129,11114681,-795,0,1746827066,12662.79456735,86.42437767000229,54365.63261904001 2025-05-09,21:44:28.000,129,11114694,-795,0,1746827067,12662.841721519995,86.43142680000165,54365.63960616 2025-05-09,21:44:29.000,129,11114646,-795,0,1746827068,12662.83498521,86.45257418999972,54365.76537432 2025-05-09,21:44:30.000,129,11114661,-795,0,1746827069,12662.895612,86.4737215799978,54365.62563192 2025-05-09,21:44:31.000,129,11114674,-795,0,1746827070,12662.77435842,86.46667244999844,54365.41601832001 2025-05-09,21:44:32.000,129,11114664,-795,0,1746827071,12662.85519414,86.46667244999844,54365.63261904001 2025-05-09,21:44:33.000,129,11114652,-795,0,1746827072,12662.88887568999,86.41732854000293,54365.97498792 2025-05-09,21:44:34.000,129,11114689,-795,0,1746827073,12662.83498521,86.3750337599995,54365.898129600006 2025-05-09,21:44:35.000,129,11114693,-795,0,1746827074,12662.781094729995,86.38913201999821,54365.995949280004 2025-05-09,21:44:36.000,129,11114689,-795,0,1746827075,12662.6935227,86.35388637000142,54365.89114248001 2025-05-09,21:44:37.000,129,11114666,-795,0,1746827076,12662.599214359994,86.36798463000014,54365.70249024001 2025-05-09,21:44:38.000,129,11114703,-795,0,1746827077,12662.60595066999,86.29749332999927,54365.88415536 2025-05-09,21:44:39.000,129,11114665,-795,0,1746827078,12662.531851259999,86.25519855000312,54365.85620688 2025-05-09,21:44:40.000,129,11114683,-795,0,1746827079,12662.403861369989,86.20585464000033,54365.947039440005 2025-05-09,21:44:41.000,129,11114648,-795,0,1746827080,12662.208508379998,86.16355986000417,54365.91909096001 2025-05-09,21:44:42.000,129,11114678,-795,0,1746827081,12662.181563140002,86.11421595000138,54366.016910640006 2025-05-09,21:44:43.000,129,11114656,-795,0,1746827082,12662.073782179992,86.11421595000138,54366.00992352001 2025-05-09,21:44:44.000,129,11114699,-795,0,1746827083,12662.040100630002,86.04372465000051,54365.995949280004 2025-05-09,21:44:45.000,129,11114691,-795,0,1746827084,12661.918847050001,86.04372465000051,54365.84223264001 2025-05-09,21:44:46.000,129,11114692,-795,0,1746827085,12661.770648229991,85.99438073999772,54365.660567520004 2025-05-09,21:44:47.000,129,11114700,-795,0,1746827086,12661.77738454,85.96618422000029,54365.779348560005 2025-05-09,21:44:48.000,129,11114693,-795,0,1746827087,12661.65613096,85.89569291999942,54366.07979472 2025-05-09,21:44:49.000,129,11114665,-795,0,1746827088,12661.57529524,85.87454553000134,54366.07979472 2025-05-09,21:44:50.000,129,11114679,-795,0,1746827089,12661.50793213999,85.83929988000455,54365.92607808 2025-05-09,21:44:51.000,129,11114680,-795,0,1746827090,12661.40688748999,85.80405423000047,54365.88415536 2025-05-09,21:44:52.000,129,11114672,-795,0,1746827091,12661.440569039994,85.76175945000432,54365.62563192 2025-05-09,21:44:53.000,129,11114691,-795,0,1746827092,12661.373205939999,85.79700510000112,54365.64659328 2025-05-09,21:44:54.000,129,11114735,-795,0,1746827093,12661.40688748999,85.75471031999768,54365.863194 2025-05-09,21:44:55.000,129,11114666,-795,0,1746827094,12661.39341487,85.76175945000432,54366.09376896 2025-05-09,21:44:56.000,129,11114662,-795,0,1746827095,12661.332788079999,85.74061205999897,54366.044859120004 2025-05-09,21:44:57.000,129,11114629,-795,0,1746827096,12661.184589259989,85.71241554000153,54365.947039440005 2025-05-09,21:44:58.000,129,11114668,-795,0,1746827097,12661.177852949993,85.73356292999961,54365.98896216001 2025-05-09,21:44:59.000,129,11114692,-795,0,1746827098,12661.076808299993,85.74766118999833,54365.730438720006 2025-05-09,21:45:00.000,129,11114673,-795,0,1746827099,12661.009445199998,85.73356292999961,54365.49986376 2025-05-09,21:45:01.000,129,11114690,-795,0,1746827100,12661.009445199998,85.7829068400024,54365.52082512 2025-05-09,21:45:02.000,129,11114707,-795,0,1746827101,12661.076808299993,85.74061205999897,54365.863194 2025-05-09,21:45:03.000,129,11114673,-795,0,1746827102,12661.103753539988,85.77585771000304,54365.97498792 2025-05-09,21:45:04.000,129,11114707,-795,0,1746827103,12661.110489849998,85.79700510000112,54366.0029364 2025-05-09,21:45:05.000,129,11114663,-795,0,1746827104,12661.056599369993,85.83225074999791,54365.947039440005 2025-05-09,21:45:06.000,129,11114650,-795,0,1746827105,12661.070071989998,85.85339814000326,54365.60467056001 2025-05-09,21:45:07.000,129,11114607,-795,0,1746827106,12661.049863059998,85.92388944000413,54365.63261904001 2025-05-09,21:45:08.000,129,11114660,-795,0,1746827107,12661.117226159993,85.93093857000349,54365.65358040001 2025-05-09,21:45:09.000,129,11114667,-795,0,1746827108,12661.076808299993,85.96618422000029,54365.71646448 2025-05-09,21:45:10.000,129,11114652,-795,0,1746827109,12661.130698779998,85.96618422000029,54366.0029364 2025-05-09,21:45:11.000,129,11114625,-795,0,1746827110,12661.117226159993,86.05782290999923,54365.97498792 2025-05-09,21:45:12.000,129,11114674,-795,0,1746827111,12661.198061879993,86.01552813000308,54366.03787200001 2025-05-09,21:45:13.000,129,11114600,-795,0,1746827112,12661.191325569998,86.01552813000308,54366.10774320001 2025-05-09,21:45:14.000,129,11114628,-795,0,1746827113,12661.171116639998,86.02257726000244,54365.63960616 2025-05-09,21:45:15.000,129,11114681,-795,0,1746827114,12661.305842839989,86.02257726000244,54365.84223264001 2025-05-09,21:45:16.000,129,11114691,-795,0,1746827115,12661.292370219999,86.00142987000436,54365.81428416 2025-05-09,21:45:17.000,129,11114655,-795,0,1746827116,12661.278897599994,85.93798770000285,54366.09376896 2025-05-09,21:45:18.000,129,11114647,-795,0,1746827117,12661.400151179994,85.83929988000455,54366.21953712 2025-05-09,21:45:19.000,129,11114662,-795,0,1746827118,12661.39341487,85.82520161999855,54366.29639544 2025-05-09,21:45:20.000,129,11114657,-795,0,1746827119,12661.4136238,85.76175945000432,54366.29639544 2025-05-09,21:45:21.000,129,11114632,-795,0,1746827120,12661.285633909989,85.81815248999919,54365.85620688 2025-05-09,21:45:22.000,129,11114668,-795,0,1746827121,12661.36646962999,85.71946467000089,54365.96101368 2025-05-09,21:45:23.000,129,11114611,-795,0,1746827122,12661.319315459994,85.72651380000025,54365.96101368 2025-05-09,21:45:24.000,129,11114708,-795,0,1746827123,12661.43383273,85.64192424000066,54366.30338256001 2025-05-09,21:45:25.000,129,11114696,-795,0,1746827124,12661.440569039994,85.61372772000323,54366.34530528001 2025-05-09,21:45:26.000,129,11114671,-795,0,1746827125,12661.4136238,85.49389250999957,54366.3173568 2025-05-09,21:45:27.000,129,11114684,-795,0,1746827126,12661.400151179994,85.48684338000021,54366.35927952 2025-05-09,21:45:28.000,129,11114679,-795,0,1746827127,12661.46751427999,85.52208903000428,54366.20556288001 2025-05-09,21:45:29.000,129,11114673,-795,0,1746827128,12661.440569039994,85.47274512000149,54366.26844696 2025-05-09,21:45:30.000,129,11114677,-795,0,1746827129,12661.43383273,85.41635207999934,54366.19857576 2025-05-09,21:45:31.000,129,11114630,-795,0,1746827130,12661.373205939999,85.4234012099987,54366.28940832 2025-05-09,21:45:32.000,129,11114697,-795,0,1746827131,12661.379942249994,85.33176251999976,54366.40818936 2025-05-09,21:45:33.000,129,11114643,-795,0,1746827132,12661.39341487,85.33176251999976,54366.44312496001 2025-05-09,21:45:34.000,129,11114650,-795,0,1746827133,12661.440569039994,85.24717296000017,54366.5968416 2025-05-09,21:45:35.000,129,11114663,-795,0,1746827134,12661.48772320999,85.23307470000145,54366.57588024 2025-05-09,21:45:36.000,129,11114610,-795,0,1746827135,12661.48772320999,85.20487818000402,54366.547931760004 2025-05-09,21:45:37.000,129,11114609,-795,0,1746827136,12661.40688748999,85.15553427000123,54366.450112080005 2025-05-09,21:45:38.000,129,11114615,-795,0,1746827137,12661.42709641999,85.15553427000123,54366.51299616001 2025-05-09,21:45:39.000,129,11114706,-795,0,1746827138,12661.4136238,85.12733775000379,54366.75055824 2025-05-09,21:45:40.000,129,11114640,-795,0,1746827139,12661.39341487,85.09914122999908,54366.715622640004 2025-05-09,21:45:41.000,129,11114663,-795,0,1746827140,12661.319315459994,85.14143601000251,54366.617802960005 2025-05-09,21:45:42.000,129,11114668,-795,0,1746827141,12661.352997009999,85.09914122999908,54366.65972568001 2025-05-09,21:45:43.000,129,11114651,-795,0,1746827142,12661.34626069999,85.12028862000443,54366.5269704 2025-05-09,21:45:44.000,129,11114676,-795,0,1746827143,12661.34626069999,85.12733775000379,54366.57588024 2025-05-09,21:45:45.000,129,11114630,-795,0,1746827144,12661.251952359999,85.09209209999972,54366.58985448001 2025-05-09,21:45:46.000,129,11114693,-795,0,1746827145,12661.144171399988,85.09914122999908,54366.666712800004 2025-05-09,21:45:47.000,129,11114607,-795,0,1746827146,12661.117226159993,85.14848514000187,54366.70863552001 2025-05-09,21:45:48.000,129,11114652,-795,0,1746827147,12661.083544609988,85.12028862000443,54366.69466128 2025-05-09,21:45:49.000,129,11114638,-795,0,1746827148,12661.063335680003,85.14848514000187,54366.82741656001 2025-05-09,21:45:50.000,129,11114669,-795,0,1746827149,12661.083544609988,85.16963252999994,54366.6317772 2025-05-09,21:45:51.000,129,11114654,-795,0,1746827150,12660.942082100002,85.19782905000466,54366.450112080005 2025-05-09,21:45:52.000,129,11114672,-795,0,1746827151,12661.009445199998,85.16963252999994,54366.617802960005 2025-05-09,21:45:53.000,129,11114609,-795,0,1746827152,12660.982499960002,85.18373078999866,54366.82042944 2025-05-09,21:45:54.000,129,11114696,-795,0,1746827153,12660.989236269997,85.14848514000187,54366.87632640001 2025-05-09,21:45:55.000,129,11114678,-795,0,1746827154,12660.942082100002,85.18373078999866,54366.911262 2025-05-09,21:45:56.000,129,11114668,-795,0,1746827155,12660.901664240002,85.15553427000123,54366.82042944 2025-05-09,21:45:57.000,129,11114694,-795,0,1746827156,12660.841037450002,85.18373078999866,54366.74357112 2025-05-09,21:45:58.000,129,11114681,-795,0,1746827157,12660.908400549997,85.15553427000123,54366.80645520001 2025-05-09,21:45:59.000,129,11114659,-795,0,1746827158,12660.814092209992,85.16963252999994,54366.76453248 2025-05-09,21:46:00.000,129,11114654,-795,0,1746827159,12660.793883279992,85.16963252999994,54366.82042944 2025-05-09,21:46:01.000,129,11114629,-795,0,1746827160,12660.605266599996,85.09209209999972,54366.65972568001 2025-05-09,21:46:02.000,129,11114611,-795,0,1746827161,12660.605266599996,85.09209209999972,54366.84837792001 2025-05-09,21:46:03.000,129,11114597,-795,0,1746827162,12660.51769457,85.07094471000164,54366.89030064 2025-05-09,21:46:04.000,129,11114669,-795,0,1746827163,12660.55811243,85.06389558000228,54367.01606880001 2025-05-09,21:46:05.000,129,11114722,-795,0,1746827164,12660.504221949996,85.04979732000356,54366.715622640004 2025-05-09,21:46:06.000,129,11114688,-795,0,1746827165,12660.41664992,85.05684645000292,54366.68068704001 2025-05-09,21:46:07.000,129,11114662,-795,0,1746827166,12660.362759439995,85.05684645000292,54366.69466128 2025-05-09,21:46:08.000,129,11114653,-795,0,1746827167,12660.36949574999,84.99340428000141,54366.96715896 2025-05-09,21:46:09.000,129,11114625,-795,0,1746827168,12660.26845109999,84.95110949999798,54366.96017184 2025-05-09,21:46:10.000,129,11114642,-795,0,1746827169,12660.23476955,84.91586385000119,54366.93222336 2025-05-09,21:46:11.000,129,11114640,-795,0,1746827170,12660.133724899999,84.92291298000055,54366.82741656001 2025-05-09,21:46:12.000,129,11114653,-795,0,1746827171,12660.059625489994,84.94406036999862,54366.69466128 2025-05-09,21:46:13.000,129,11114672,-795,0,1746827172,12659.998998699994,84.95110949999798,54366.65273856 2025-05-09,21:46:14.000,129,11114652,-795,0,1746827173,12660.073098109999,84.94406036999862,54366.81344232 2025-05-09,21:46:15.000,129,11114676,-795,0,1746827174,12660.012471319998,84.91586385000119,54366.79946808 2025-05-09,21:46:16.000,129,11114685,-795,0,1746827175,12660.025943939989,84.90881472000183,54367.00908168 2025-05-09,21:46:17.000,129,11114630,-795,0,1746827176,12659.891217739998,84.89471646000311,54366.91824912 2025-05-09,21:46:18.000,129,11114604,-795,0,1746827177,12659.857536189993,84.91586385000119,54366.92523624001 2025-05-09,21:46:19.000,129,11114684,-795,0,1746827178,12659.844063570003,84.90176559000247,54366.98812032 2025-05-09,21:46:20.000,129,11114689,-795,0,1746827179,12659.796909399993,84.91586385000119,54366.68068704001 2025-05-09,21:46:21.000,129,11114654,-795,0,1746827180,12659.689128439997,84.91586385000119,54366.547931760004 2025-05-09,21:46:22.000,129,11114681,-795,0,1746827181,12659.763227850002,84.91586385000119,54366.65972568001 2025-05-09,21:46:23.000,129,11114675,-795,0,1746827182,12659.769964159997,84.88766733000375,54366.96715896 2025-05-09,21:46:24.000,129,11114698,-795,0,1746827183,12659.763227850002,84.85947080999904,54366.92523624001 2025-05-09,21:46:25.000,129,11114624,-795,0,1746827184,12659.695864749992,84.81012690000352,54366.99510744001 2025-05-09,21:46:26.000,129,11114719,-795,0,1746827185,12659.689128439997,84.80307777000417,54366.76453248 2025-05-09,21:46:27.000,129,11114638,-795,0,1746827186,12659.662183200002,84.75373386000138,54366.58286736 2025-05-09,21:46:28.000,129,11114669,-795,0,1746827187,12659.635237959992,84.80307777000417,54366.57588024 2025-05-09,21:46:29.000,129,11114678,-795,0,1746827188,12659.588083789997,84.76078299000073,54366.60382872 2025-05-09,21:46:30.000,129,11114725,-795,0,1746827189,12659.520720690001,84.73963560000266,54366.63876432001 2025-05-09,21:46:31.000,129,11114650,-795,0,1746827190,12659.412939729991,84.66209517000243,54366.568893120006 2025-05-09,21:46:32.000,129,11114679,-795,0,1746827191,12659.419676040001,84.619800389999,54366.65273856 2025-05-09,21:46:33.000,129,11114681,-795,0,1746827192,12659.385994489996,84.59160387000156,54366.72260976 2025-05-09,21:46:34.000,129,11114636,-795,0,1746827193,12659.372521869991,84.57750561000285,54366.450112080005 2025-05-09,21:46:35.000,129,11114668,-795,0,1746827194,12659.305158769996,84.59160387000156,54366.41517648 2025-05-09,21:46:36.000,129,11114641,-795,0,1746827195,12659.23779567,84.51406344000134,54366.35927952 2025-05-09,21:46:37.000,129,11114710,-795,0,1746827196,12659.13675102,84.47881779000454,54366.26145984 2025-05-09,21:46:38.000,129,11114684,-795,0,1746827197,12659.15022363999,84.41537562000303,54366.5269704 2025-05-09,21:46:39.000,129,11114686,-795,0,1746827198,12659.15022363999,84.36603171000024,54366.6317772 2025-05-09,21:46:40.000,129,11114711,-795,0,1746827199,12659.09633316,84.35193345000152,54366.58286736 2025-05-09,21:46:41.000,129,11114654,-795,0,1746827200,12658.981815889994,84.29554040999938,54366.282421200005 2025-05-09,21:46:42.000,129,11114681,-795,0,1746827201,12659.01549744,84.26734389000194,54366.184601520006 2025-05-09,21:46:43.000,129,11114649,-795,0,1746827202,12659.002024819994,84.28849128000002,54366.184601520006 2025-05-09,21:46:44.000,129,11114649,-795,0,1746827203,12659.01549744,84.26029476000258,54366.28940832 2025-05-09,21:46:45.000,129,11114645,-795,0,1746827204,12658.941398029994,84.1263612900002,54366.43613784 2025-05-09,21:46:46.000,129,11114641,-795,0,1746827205,12658.921189099994,84.11226303000149,54366.39421512001 2025-05-09,21:46:47.000,129,11114693,-795,0,1746827206,12658.96834326999,84.09111564000341,54366.34530528001 2025-05-09,21:46:48.000,129,11114710,-795,0,1746827207,12659.02897005999,84.05586998999934,54366.450112080005 2025-05-09,21:46:49.000,129,11114644,-795,0,1746827208,12658.97507958,84.01357521000318,54366.065820480006 2025-05-09,21:46:50.000,129,11114631,-795,0,1746827209,12659.062651609995,84.03472260000126,54366.07979472 2025-05-09,21:46:51.000,129,11114670,-795,0,1746827210,12659.143487329995,84.04177173000062,54365.995949280004 2025-05-09,21:46:52.000,129,11114708,-795,0,1746827211,12659.204114119995,84.05586998999934,54366.03088488 2025-05-09,21:46:53.000,129,11114711,-795,0,1746827212,12659.19737781,84.06996824999806,54366.14966592 2025-05-09,21:46:54.000,129,11114700,-795,0,1746827213,12659.244531979995,84.10521390000213,54366.05184624 2025-05-09,21:46:55.000,129,11114664,-795,0,1746827214,12659.372521869991,84.05586998999934,54366.15665304001 2025-05-09,21:46:56.000,129,11114674,-795,0,1746827215,12659.480302830001,84.06996824999806,54366.07979472 2025-05-09,21:46:57.000,129,11114669,-795,0,1746827216,12659.487039139996,84.06996824999806,54365.97498792 2025-05-09,21:46:58.000,129,11114635,-635,0,1746827217,12659.507248069996,84.11226303000149,54365.92607808 2025-05-09,21:46:59.000,129,11114670,-795,0,1746827218,12659.426412349996,84.11931216000085,54365.877168240004 2025-05-09,21:47:00.000,129,11114672,-795,0,1746827219,12659.453357589991,84.14750867999828,54366.114730320005 2025-05-09,21:47:01.000,129,11114728,-795,0,1746827220,12659.487039139996,84.19685259000107,54366.19857576 2025-05-09,21:47:02.000,129,11114672,-795,0,1746827221,12659.473566519991,84.18980346000171,54365.9330652 2025-05-09,21:47:03.000,129,11114673,-795,0,1746827222,12659.608292719997,84.19685259000107,54366.31036968 2025-05-09,21:47:04.000,129,11114683,-795,0,1746827223,12659.615029029992,84.25324563000322,54366.044859120004 2025-05-09,21:47:05.000,129,11114606,-795,0,1746827224,12659.581347480002,84.28144215000066,54366.03787200001 2025-05-09,21:47:06.000,129,11114687,-795,0,1746827225,12659.520720690001,84.33078606000345,54365.849219760006 2025-05-09,21:47:07.000,129,11114651,-795,0,1746827226,12659.466830209996,84.35193345000152,54366.15665304001 2025-05-09,21:47:08.000,129,11114667,-795,0,1746827227,12659.500511760001,84.44357214000047,54366.14966592 2025-05-09,21:47:09.000,129,11114678,-795,0,1746827228,12659.480302830001,84.4858669200039,54366.163640160004 2025-05-09,21:47:10.000,129,11114683,-795,0,1746827229,12659.419676040001,84.54930908999813,54366.10075608 2025-05-09,21:47:11.000,129,11114675,-795,0,1746827230,12659.352312939991,84.5845547400022,54365.82127128001 2025-05-09,21:47:12.000,129,11114671,-795,0,1746827231,12659.39946711,84.64094778000435,54365.863194 2025-05-09,21:47:13.000,129,11114641,-795,0,1746827232,12659.39946711,84.69029168999987,54365.90511672 2025-05-09,21:47:14.000,129,11114632,-795,0,1746827233,12659.372521869991,84.78193037999881,54365.9330652 2025-05-09,21:47:15.000,129,11114685,-795,0,1746827234,12659.31863139,84.83832342000096,54366.114730320005 2025-05-09,21:47:16.000,129,11114698,-795,0,1746827235,12659.224323049995,84.89471646000311,54365.91909096001 2025-05-09,21:47:17.000,129,11114642,-795,0,1746827236,12659.23779567,84.92291298000055,54365.98896216001 2025-05-09,21:47:18.000,129,11114672,-795,0,1746827237,12659.204114119995,84.97225689000334,54365.87018112001 2025-05-09,21:47:19.000,129,11114657,-795,0,1746827238,12659.244531979995,84.9793060200027,54365.80729704 2025-05-09,21:47:20.000,129,11114666,-795,0,1746827239,12659.27821353,84.99340428000141,54365.7933228 2025-05-09,21:47:21.000,129,11114647,-795,0,1746827240,12659.17043256999,85.02160079999885,54365.49986376 2025-05-09,21:47:22.000,129,11114636,-795,0,1746827241,12659.204114119995,84.93701123999926,54365.849219760006 2025-05-09,21:47:23.000,129,11114652,-795,0,1746827242,12659.17716888,84.9299621099999,54365.83524552 2025-05-09,21:47:24.000,129,11114696,-795,0,1746827243,12659.15695995,84.88766733000375,54365.91210384 2025-05-09,21:47:25.000,129,11114662,-795,0,1746827244,12659.183905189995,84.88766733000375,54365.92607808 2025-05-09,21:47:26.000,129,11114683,-795,0,1746827245,12659.15695995,84.88766733000375,54365.60467056001 2025-05-09,21:47:27.000,129,11114688,-795,0,1746827246,12659.23105935999,84.87356906999776,54365.57672208 2025-05-09,21:47:28.000,129,11114690,-795,0,1746827247,12659.352312939991,84.84537255000032,54365.63261904001 2025-05-09,21:47:29.000,129,11114615,-795,0,1746827248,12659.365785559996,84.81717603000288,54365.75140008001 2025-05-09,21:47:30.000,129,11114696,-795,0,1746827249,12659.446621279996,84.77488124999945,54365.779348560005 2025-05-09,21:47:31.000,129,11114672,-795,0,1746827250,12659.480302830001,84.7325864700033,54365.52781224 2025-05-09,21:47:32.000,129,11114676,-795,0,1746827251,12659.608292719997,84.68324256000051,54365.64659328 2025-05-09,21:47:33.000,129,11114696,-795,0,1746827252,12659.749755229997,84.71143907999794,54365.38806984001 2025-05-09,21:47:34.000,129,11114647,-795,0,1746827253,12659.891217739998,84.68324256000051,54365.33916000001 2025-05-09,21:47:35.000,129,11114625,-795,0,1746827254,12660.052889179999,84.65504604000307,54365.346147120006 2025-05-09,21:47:36.000,129,11114674,-795,0,1746827255,12660.221296929994,84.64799691000371,54365.40204408 2025-05-09,21:47:37.000,129,11114652,-795,0,1746827256,12660.382968369995,84.619800389999,54365.69550312 2025-05-09,21:47:38.000,129,11114686,-795,0,1746827257,12660.443595159995,84.61275125999964,54365.58370920001 2025-05-09,21:47:39.000,129,11114606,-795,0,1746827258,12660.564848739996,84.54225995999877,54365.541786480004 2025-05-09,21:47:40.000,129,11114708,-795,0,1746827259,12660.739992800001,84.50701431000198,54365.58370920001 2025-05-09,21:47:41.000,129,11114690,-795,0,1746827260,12660.746729109997,84.5211125700007,54365.206404720004 2025-05-09,21:47:42.000,129,11114647,-795,0,1746827261,12660.854510069992,84.50701431000198,54365.19243048 2025-05-09,21:47:43.000,129,11114664,-795,0,1746827262,12660.935345789992,84.49291605000326,54365.19243048 2025-05-09,21:47:44.000,129,11114701,-795,0,1746827263,12660.874718999992,84.56340735000413,54365.29723728001 2025-05-09,21:47:45.000,129,11114713,-795,0,1746827264,12660.834301139992,84.57045648000349,54365.13653352 2025-05-09,21:47:46.000,129,11114671,-795,0,1746827265,12660.612002909991,84.59865300000092,54364.88499720001 2025-05-09,21:47:47.000,129,11114631,-795,0,1746827266,12660.3358142,84.54225995999877,54364.73826768 2025-05-09,21:47:48.000,129,11114667,-795,0,1746827267,12660.025943939989,84.16160694000428,54364.1862852 2025-05-09,21:47:49.000,129,11114641,-795,0,1746827268,12659.830590949998,83.40735003000009,54364.102439760005 2025-05-09,21:47:50.000,129,11114687,-795,0,1746827269,12660.012471319998,82.35702966000099,54363.96968448 2025-05-09,21:47:51.000,129,11114651,-795,0,1746827270,12660.49748564,81.36310233000404,54363.82994208001 2025-05-09,21:47:52.000,129,11114643,-795,0,1746827271,12661.59550417,80.72868063000351,54364.13038824 2025-05-09,21:47:53.000,129,11114616,-795,0,1746827272,12662.579005429994,80.58769803000177,54364.21423368001 2025-05-09,21:47:54.000,129,11114657,-795,0,1746827273,12663.245900119997,80.72163150000415,54364.388911680006 2025-05-09,21:47:55.000,129,11114685,-795,0,1746827274,12663.650078719998,80.96130192000419,54364.26314352001 2025-05-09,21:47:56.000,129,11114661,-795,0,1746827275,12663.9734216,81.15162843000144,54364.221220800006 2025-05-09,21:47:57.000,129,11114664,-795,0,1746827276,12664.1755109,81.35605320000468,54364.30506624 2025-05-09,21:47:58.000,129,11114633,-795,0,1746827277,12664.364127579996,81.45474102000298,54364.556602560006 2025-05-09,21:47:59.000,129,11114647,-795,0,1746827278,12664.478644850002,81.54637971000193,54364.73826768 2025-05-09,21:48:00.000,129,11114674,-795,0,1746827279,12664.593162119992,81.56047797000065,54364.79416464001 2025-05-09,21:48:01.000,129,11114579,-795,0,1746827280,12664.599898430002,81.63801840000087,54364.556602560006 2025-05-09,21:48:02.000,129,11114631,-795,0,1746827281,12664.721152009988,81.69441144000302,54364.58455104 2025-05-09,21:48:03.000,129,11114690,-795,0,1746827282,12664.748097249998,81.72965708999982,54364.22820792 2025-05-09,21:48:04.000,129,11114694,-795,0,1746827283,12664.936713929994,81.72965708999982,54364.61948664 2025-05-09,21:48:05.000,129,11114659,-795,0,1746827284,12665.0512312,81.83539404000476,54364.62647376001 2025-05-09,21:48:06.000,129,11114687,-795,0,1746827285,12665.0512312,81.87063969000155,54364.80115176 2025-05-09,21:48:07.000,129,11114670,-795,0,1746827286,12665.09164906,81.85654143000284,54364.85704872 2025-05-09,21:48:08.000,129,11114715,-795,0,1746827287,12665.199430019995,81.91293446999771,54364.9199328 2025-05-09,21:48:09.000,129,11114656,-795,0,1746827288,12665.24658418999,81.94818012000178,54364.92691992 2025-05-09,21:48:10.000,129,11114695,-795,0,1746827289,12665.36783776999,82.03276968000137,54364.69634496001 2025-05-09,21:48:11.000,129,11114651,-795,0,1746827290,12665.38804669999,82.08211359000416,54364.61249952 2025-05-09,21:48:12.000,129,11114686,-795,0,1746827291,12665.536245520001,82.11735924000095,54364.66140936 2025-05-09,21:48:13.000,129,11114684,-795,0,1746827292,12665.569927069992,82.15965402000438,54364.773203280005 2025-05-09,21:48:14.000,129,11114660,-795,0,1746827293,12665.751807439992,82.24424358000397,54365.0946108 2025-05-09,21:48:15.000,129,11114653,-795,0,1746827294,12665.852852089993,82.23719445000461,54365.13653352 2025-05-09,21:48:16.000,129,11114655,-795,0,1746827295,12665.920215190003,82.31473488000483,54365.15050776001 2025-05-09,21:48:17.000,129,11114708,-795,0,1746827296,12665.980841979988,82.33588227000291,54365.07364944 2025-05-09,21:48:18.000,129,11114675,-795,0,1746827297,12666.122304489989,82.36407879000035,54364.90595856 2025-05-09,21:48:19.000,129,11114683,-795,0,1746827298,12666.230085449999,82.39227530999779,54365.00377824001 2025-05-09,21:48:20.000,129,11114657,-795,0,1746827299,12666.35133903,82.4204718300025,54364.96884264 2025-05-09,21:48:21.000,129,11114734,-795,0,1746827300,12666.358075339995,82.44866834999993,54365.178456240006 2025-05-09,21:48:22.000,129,11114687,-795,0,1746827301,12666.519746779995,82.4204718300025,54365.18544336 2025-05-09,21:48:23.000,129,11114646,-795,0,1746827302,12666.67468191,82.4204718300025,54365.28326304 2025-05-09,21:48:24.000,129,11114686,-795,0,1746827303,12666.755517630001,82.44161922000058,54365.227366080006 2025-05-09,21:48:25.000,129,11114640,-795,0,1746827304,12666.782462869996,82.42752096000186,54364.940894160005 2025-05-09,21:48:26.000,129,11114693,-795,0,1746827305,12666.721836079996,82.46276660999865,54364.87801008 2025-05-09,21:48:27.000,129,11114693,-795,0,1746827306,12666.762253939996,82.483914000004,54364.96185552001 2025-05-09,21:48:28.000,129,11114669,-795,0,1746827307,12666.849825969992,82.55440530000487,54365.22037896001 2025-05-09,21:48:29.000,129,11114709,-795,0,1746827308,12666.890243829992,82.57555269000295,54365.38806984001 2025-05-09,21:48:30.000,129,11114683,-795,0,1746827309,12666.998024790002,82.59670008000103,54365.35313424 2025-05-09,21:48:31.000,129,11114653,-795,0,1746827310,12666.998024790002,82.58260182000231,54365.22037896001 2025-05-09,21:48:32.000,129,11114672,-795,0,1746827311,12667.112542059993,82.6178474699991,54365.2343532 2025-05-09,21:48:33.000,129,11114652,-795,0,1746827312,12667.139487300003,82.68833876999997,54365.05268808001 2025-05-09,21:48:34.000,129,11114637,-795,0,1746827313,12667.280949809989,82.70948615999805,54365.157494880004 2025-05-09,21:48:35.000,129,11114652,-795,0,1746827314,12667.348312909999,82.77997745999892,54365.2343532 2025-05-09,21:48:36.000,129,11114691,-795,0,1746827315,12667.328103979999,82.77997745999892,54365.43697968001 2025-05-09,21:48:37.000,129,11114686,-795,0,1746827316,12667.307895049998,82.77997745999892,54365.45095392 2025-05-09,21:48:38.000,129,11114669,-795,0,1746827317,12667.46283017999,82.80112485000427,54365.53479936001 2025-05-09,21:48:39.000,129,11114670,-795,0,1746827318,12667.65144686,82.7658792000002,54365.65358040001 2025-05-09,21:48:40.000,129,11114694,-795,0,1746827319,12667.678392099995,82.78702658999828,54365.45095392 2025-05-09,21:48:41.000,129,11114748,-795,0,1746827320,12667.637974239995,82.7658792000002,54365.35313424 2025-05-09,21:48:42.000,129,11114684,-795,0,1746827321,12667.698601029995,82.75883007000084,54365.36710848001 2025-05-09,21:48:43.000,129,11114680,-795,0,1746827322,12667.739018889995,82.71653529000469,54365.69550312 2025-05-09,21:48:44.000,129,11114673,-795,0,1746827323,12667.80638198999,82.77292832999956,54365.76537432 2025-05-09,21:48:45.000,129,11114678,-795,0,1746827324,12667.87374509,82.82227224000235,54365.828258400004 2025-05-09,21:48:46.000,129,11114693,-795,0,1746827325,12668.008471289992,82.77292832999956,54365.849219760006 2025-05-09,21:48:47.000,129,11114679,-795,0,1746827326,12668.075834390002,82.78702658999828,54365.660567520004 2025-05-09,21:48:48.000,129,11114705,-795,0,1746827327,12668.096043320002,82.79407572000491,54365.78633568 2025-05-09,21:48:49.000,129,11114669,-795,0,1746827328,12668.122988559997,82.75883007000084,54365.7583872 2025-05-09,21:48:50.000,129,11114690,-795,0,1746827329,12668.082570699997,82.74473181000212,54365.7933228 2025-05-09,21:48:51.000,129,11114681,-795,0,1746827330,12668.042152839997,82.70948615999805,54365.91210384 2025-05-09,21:48:52.000,129,11114692,-795,0,1746827331,12668.055625460001,82.74473181000212,54365.96101368 2025-05-09,21:48:53.000,129,11114648,-795,0,1746827332,12668.008471289992,82.70243702999869,54365.947039440005 2025-05-09,21:48:54.000,129,11114690,-795,0,1746827333,12668.048889149992,82.74473181000212,54365.947039440005 2025-05-09,21:48:55.000,129,11114672,-795,0,1746827334,12668.109515939992,82.72358442000404,54365.84223264001 2025-05-09,21:48:56.000,129,11114725,-795,0,1746827335,12668.082570699997,82.63899486000446,54365.849219760006 2025-05-09,21:48:57.000,129,11114621,-795,0,1746827336,12668.055625460001,82.55440530000487,54365.7933228 2025-05-09,21:48:58.000,129,11114617,-795,0,1746827337,12668.082570699997,82.49096313000337,54366.03088488 2025-05-09,21:48:59.000,129,11114667,-795,0,1746827338,12668.042152839997,82.4557174799993,54366.07979472 2025-05-09,21:49:00.000,129,11114649,-795,0,1746827339,12668.008471289992,82.40637357000378,54366.12171744 2025-05-09,21:49:01.000,129,11114688,-795,0,1746827340,12667.968053429991,82.33588227000291,54366.044859120004 2025-05-09,21:49:02.000,129,11114694,-795,0,1746827341,12668.008471289992,82.34998053000163,54365.898129600006 2025-05-09,21:49:03.000,129,11114660,-795,0,1746827342,12668.062361769997,82.23014531999797,54366.00992352001 2025-05-09,21:49:04.000,129,11114649,-795,0,1746827343,12667.947844499991,82.23014531999797,54365.98896216001 2025-05-09,21:49:05.000,129,11114631,-795,0,1746827344,12668.055625460001,82.14555575999839,54366.1426788 2025-05-09,21:49:06.000,129,11114679,-795,0,1746827345,12668.008471289992,82.05391706999944,54366.13569168001 2025-05-09,21:49:07.000,129,11114650,-795,0,1746827346,12668.001734979996,81.9270327300037,54366.26145984 2025-05-09,21:49:08.000,129,11114651,-795,0,1746827347,12667.974789740001,81.9270327300037,54366.33831816 2025-05-09,21:49:09.000,129,11114678,-795,0,1746827348,12667.994998670001,81.89883620999899,54366.26844696 2025-05-09,21:49:10.000,129,11114680,-795,0,1746827349,12668.048889149992,81.98342576999858,54366.12171744 2025-05-09,21:49:11.000,129,11114686,-795,0,1746827350,12668.021943909996,82.13850662999903,54366.184601520006 2025-05-09,21:49:12.000,129,11114652,-795,0,1746827351,12668.028680219992,82.40637357000378,54366.331331040004 2025-05-09,21:49:13.000,129,11114657,-795,0,1746827352,12667.954580810001,82.58965095000167,54366.7016484 2025-05-09,21:49:14.000,129,11114685,-795,0,1746827353,12667.76596412999,82.84341963000043,54366.77850672001 2025-05-09,21:49:15.000,129,11114706,-795,0,1746827354,12667.55040221,83.04079527000431,54366.953184720005 2025-05-09,21:49:16.000,129,11114692,-795,0,1746827355,12667.287686119998,83.18177786999877,54366.93921048 2025-05-09,21:49:17.000,129,11114662,-795,0,1746827356,12667.065387889998,83.29456395000307,54366.8413908 2025-05-09,21:49:18.000,129,11114676,-795,0,1746827357,12666.944134309997,83.33685872999922,54367.10690136 2025-05-09,21:49:19.000,129,11114667,-795,0,1746827358,12666.742045009996,83.32980959999986,54367.169785440004 2025-05-09,21:49:20.000,129,11114719,-795,0,1746827359,12666.63426405,83.3227604700005,54367.41433464 2025-05-09,21:49:21.000,129,11114651,-795,0,1746827360,12666.43217475,83.34390785999858,54367.34446344 2025-05-09,21:49:22.000,129,11114692,-795,0,1746827361,12666.31092117,83.31571134000114,54367.505167200005 2025-05-09,21:49:23.000,129,11114638,-795,0,1746827362,12666.28397592999,83.27341655999771,54367.56106416 2025-05-09,21:49:24.000,129,11114687,-795,0,1746827363,12666.20314020999,83.30161308000243,54367.435296 2025-05-09,21:49:25.000,129,11114689,-795,0,1746827364,12666.129040799999,83.33685872999922,54367.42830888001 2025-05-09,21:49:26.000,129,11114667,-795,0,1746827365,12666.014523529993,83.30161308000243,54367.42830888001 2025-05-09,21:49:27.000,129,11114717,-795,0,1746827366,12665.967369359998,83.32980959999986,54367.56805128001 2025-05-09,21:49:28.000,129,11114669,-795,0,1746827367,12665.859588400002,83.30161308000243,54367.76369064001 2025-05-09,21:49:29.000,129,11114668,-795,0,1746827368,12665.846115779997,83.27341655999771,54367.83356184001 2025-05-09,21:49:30.000,129,11114667,-795,0,1746827369,12665.758543750002,83.28751482000371,54367.7497164 2025-05-09,21:49:32.000,129,11114679,-795,0,1746827371,12665.502563969996,83.29456395000307,54367.456257360005 2025-05-09,21:49:33.000,129,11114694,-795,0,1746827372,12665.441937179996,83.29456395000307,54367.60298688 2025-05-09,21:49:34.000,129,11114685,-795,0,1746827373,12665.361101459996,83.34390785999858,54367.66587096001 2025-05-09,21:49:35.000,129,11114644,-795,0,1746827374,12665.28700204999,83.33685872999922,54367.86849744 2025-05-09,21:49:36.000,129,11114694,-795,0,1746827375,12665.08491274999,83.34390785999858,54367.861510320006 2025-05-09,21:49:37.000,129,11114622,-795,0,1746827376,12665.0512312,83.35095698999794,54368.00125272001 2025-05-09,21:49:38.000,129,11114680,-795,0,1746827377,12664.909768689999,83.36505525000393,54368.057149680004 2025-05-09,21:49:39.000,129,11114704,-715,0,1746827378,12664.788515109998,83.39325177000137,54367.82657472 2025-05-09,21:49:40.000,129,11114686,-795,0,1746827379,12664.714415699993,83.49193958999967,54367.76369064001 2025-05-09,21:49:41.000,129,11114688,-795,0,1746827380,12664.647052599998,83.52013611000439,54367.791639120005 2025-05-09,21:49:42.000,129,11114677,-795,0,1746827381,12664.566216879997,83.49898871999903,54367.959330000005 2025-05-09,21:49:43.000,129,11114664,-795,0,1746827382,12664.539271640002,83.44964481000352,54368.03618832 2025-05-09,21:49:44.000,129,11114655,-795,0,1746827383,12664.505590089997,83.45669394000288,54368.15496936 2025-05-09,21:49:45.000,129,11114671,-795,0,1746827384,12664.377600200001,83.42849741999817,54368.12003376001 2025-05-09,21:49:46.000,129,11114648,-795,0,1746827385,12664.242873999996,83.40030090000073,54367.90343304001 2025-05-09,21:49:47.000,129,11114689,-795,0,1746827386,12664.06772993999,83.35800612000457,54367.6798452 2025-05-09,21:49:48.000,129,11114717,-795,0,1746827387,12663.95321267,83.32980959999986,54367.64490960001 2025-05-09,21:49:49.000,129,11114706,-795,0,1746827388,12663.838695399994,83.35800612000457,54367.76369064001 2025-05-09,21:49:50.000,129,11114647,-795,0,1746827389,12663.717441819994,83.3721043800033,54368.14099512 2025-05-09,21:49:51.000,129,11114667,-795,0,1746827390,12663.582715619988,83.37915351000265,54368.12003376001 2025-05-09,21:49:52.000,129,11114661,-795,0,1746827391,12663.447989419998,83.46374307000224,54367.98727848 2025-05-09,21:49:53.000,129,11114607,-795,0,1746827392,12663.353681079992,83.48489046000032,54367.97330424 2025-05-09,21:49:54.000,129,11114619,-795,0,1746827393,12663.252636429992,83.52718524000375,54367.77067776 2025-05-09,21:49:55.000,129,11114681,-795,0,1746827394,12663.198745950001,83.51308697999775,54367.7497164 2025-05-09,21:49:56.000,129,11114701,-795,0,1746827395,12663.165064399996,83.49193958999967,54367.693819440006 2025-05-09,21:49:57.000,129,11114670,-795,0,1746827396,12663.077492370001,83.40735003000009,54367.79862624 2025-05-09,21:49:58.000,129,11114653,-795,0,1746827397,12663.144855469996,83.4214482899988,54367.83356184001 2025-05-09,21:49:59.000,129,11114661,-795,0,1746827398,12663.313263219992,83.52013611000439,54367.89644592 2025-05-09,21:50:00.000,129,11114631,-795,0,1746827399,12663.245900119997,83.717511750001,54368.00125272001 2025-05-09,21:50:01.000,129,11114662,-795,0,1746827400,12663.165064399996,83.8796417400008,54367.8195876 2025-05-09,21:50:02.000,129,11114672,-795,0,1746827401,12662.922557239996,83.96423130000039,54367.6798452 2025-05-09,21:50:03.000,129,11114620,-795,0,1746827402,12662.85519414,83.99947695000446,54367.73574216001 2025-05-09,21:50:04.000,129,11114702,-795,0,1746827403,12662.82824889999,84.04882085999998,54367.81260048001 2025-05-09,21:50:05.000,129,11114655,-555,0,1746827404,12662.720467939995,84.0629191199987,54368.16894360001 2025-05-09,21:50:06.000,129,11114719,-795,0,1746827405,12662.781094729995,84.06996824999806,54368.23881480001 2025-05-09,21:50:07.000,129,11114696,-795,0,1746827406,12662.75414949,84.09816477000277,54368.2737504 2025-05-09,21:50:08.000,129,11114624,-795,0,1746827407,12662.75414949,84.09111564000341,54368.224840560004 2025-05-09,21:50:09.000,129,11114655,-795,0,1746827408,12662.71373163,84.10521390000213,54368.0641368 2025-05-09,21:50:10.000,129,11114683,-795,0,1746827409,12662.700259009995,84.11226303000149,54368.01522696 2025-05-09,21:50:11.000,129,11114665,-795,0,1746827410,12662.65310484,84.16160694000428,54368.08509816 2025-05-09,21:50:12.000,129,11114675,-795,0,1746827411,12662.58574173999,84.08406651000405,54368.134008 2025-05-09,21:50:13.000,129,11114693,-795,0,1746827412,12662.599214359994,84.1263612900002,54368.23182768 2025-05-09,21:50:14.000,129,11114698,-795,0,1746827413,12662.64636852999,84.09816477000277,54368.42047992 2025-05-09,21:50:15.000,129,11114732,-795,0,1746827414,12662.639632219994,84.11931216000085,54368.39951856 2025-05-09,21:50:16.000,129,11114729,-795,0,1746827415,12662.619423289994,84.1263612900002,54368.21086632 2025-05-09,21:50:17.000,129,11114580,-755,0,1746827416,12662.56553280999,84.15455781000492,54368.134008 2025-05-09,21:50:18.000,129,11114618,-795,0,1746827417,12662.58574173999,84.11226303000149,54368.14099512 2025-05-09,21:50:19.000,129,11114689,-795,0,1746827418,12662.552060189999,84.14750867999828,54368.294711760005 2025-05-09,21:50:20.000,129,11114684,-795,0,1746827419,12662.579005429994,84.10521390000213,54368.392531440004 2025-05-09,21:50:21.000,129,11114633,-795,0,1746827420,12662.498169709994,84.15455781000492,54368.21086632 2025-05-09,21:50:22.000,129,11114658,-795,0,1746827421,12662.558796499994,84.09816477000277,54368.224840560004 2025-05-09,21:50:23.000,129,11114678,-795,0,1746827422,12662.72720424999,84.00652608000382,54368.462402640005 2025-05-09,21:50:24.000,129,11114663,-795,0,1746827423,12662.68678638999,83.98537868999847,54368.31567312001 2025-05-09,21:50:25.000,129,11114736,-795,0,1746827424,12662.56553280999,84.02062434000254,54368.35060872 2025-05-09,21:50:26.000,129,11114685,-795,0,1746827425,12662.504906019989,84.07701738000469,54368.26676328001 2025-05-09,21:50:27.000,129,11114637,-795,0,1746827426,12662.471224469999,84.1263612900002,54368.61611928 2025-05-09,21:50:28.000,129,11114697,-795,0,1746827427,12662.511642329999,84.1263612900002,54368.630093520005 2025-05-09,21:50:29.000,129,11114702,-795,0,1746827428,12662.511642329999,84.16865607000364,54368.71393896 2025-05-09,21:50:30.000,129,11114704,-795,0,1746827429,12662.498169709994,84.14045954999892,54368.67201624001 2025-05-09,21:50:31.000,129,11114663,-795,0,1746827430,12662.511642329999,84.16865607000364,54368.40650568001 2025-05-09,21:50:32.000,129,11114695,-795,0,1746827431,12662.464488159989,84.14750867999828,54368.413492800006 2025-05-09,21:50:33.000,129,11114601,-795,0,1746827432,12662.457751849994,84.18275433000235,54368.49035112 2025-05-09,21:50:34.000,129,11114592,-795,0,1746827433,12662.464488159989,84.175705200003,54368.69996472001 2025-05-09,21:50:35.000,129,11114669,-795,0,1746827434,12662.424070299989,84.21799997999915,54368.85368136 2025-05-09,21:50:36.000,129,11114703,-795,0,1746827435,12662.403861369989,84.21095084999979,54368.88162984 2025-05-09,21:50:37.000,129,11114672,-795,0,1746827436,12662.296080409993,84.29554040999938,54368.81874576001 2025-05-09,21:50:38.000,129,11114709,-755,0,1746827437,12662.329761959998,84.28144215000066,54368.76983592001 2025-05-09,21:50:39.000,129,11114723,-795,0,1746827438,12662.309553029998,84.35193345000152,54368.78381016 2025-05-09,21:50:40.000,129,11114664,-795,0,1746827439,12662.336498269993,84.35898258000088,54368.846694240005 2025-05-09,21:50:41.000,129,11114623,-795,0,1746827440,12662.228717309998,84.40127736000431,54368.797784400005 2025-05-09,21:50:42.000,129,11114682,-795,0,1746827441,12662.120936350002,84.46471952999855,54368.81175864 2025-05-09,21:50:43.000,129,11114722,-795,0,1746827442,12662.141145280002,84.52816170000006,54368.94451392 2025-05-09,21:50:44.000,129,11114694,-795,0,1746827443,12662.141145280002,84.57045648000349,54368.92355256 2025-05-09,21:50:45.000,129,11114701,-795,0,1746827444,12662.053573249992,84.60570213000028,54368.93752680001 2025-05-09,21:50:46.000,129,11114671,-795,0,1746827445,12662.073782179992,84.65504604000307,54368.88162984 2025-05-09,21:50:47.000,129,11114657,-795,0,1746827446,12661.992946459992,84.71848821000458,54368.83272 2025-05-09,21:50:48.000,129,11114683,-795,0,1746827447,12661.952528599992,84.74668473000202,54368.76983592001 2025-05-09,21:50:49.000,129,11114607,-795,0,1746827448,12661.885165499996,84.81012690000352,54369.1122048 2025-05-09,21:50:50.000,129,11114699,-795,0,1746827449,12661.804329779996,84.84537255000032,54369.07028208 2025-05-09,21:50:51.000,129,11114699,-795,0,1746827450,12661.73023036999,84.88061820000439,54369.09124344 2025-05-09,21:50:52.000,129,11114677,-795,0,1746827451,12661.602240479995,84.95815863000462,54368.9724624 2025-05-09,21:50:53.000,129,11114691,-795,0,1746827452,12661.49445952,85.02864992999821,54368.59515792 2025-05-09,21:50:54.000,129,11114686,-795,0,1746827453,12661.55508631,85.08504297000036,54368.797784400005 2025-05-09,21:50:55.000,129,11114668,-795,0,1746827454,12661.541613689995,85.09914122999908,54368.85368136 2025-05-09,21:50:56.000,129,11114697,-795,0,1746827455,12661.51466845,85.13438688000315,54369.00041088 2025-05-09,21:50:57.000,129,11114626,-795,0,1746827456,12661.36646962999,85.20487818000402,54369.1122048 2025-05-09,21:50:58.000,129,11114714,-795,0,1746827457,12661.245216049989,85.23307470000145,54369.00739800001 2025-05-09,21:50:59.000,129,11114652,-795,0,1746827458,12661.103753539988,85.33176251999976,54368.99342376 2025-05-09,21:51:00.000,129,11114687,-795,0,1746827459,12661.110489849998,85.37405730000319,54369.00739800001 2025-05-09,21:51:01.000,129,11114689,-795,0,1746827460,12660.962291030002,85.4374994700047,54368.82573288 2025-05-09,21:51:02.000,129,11114648,-795,0,1746827461,12660.867982689997,85.46569599000213,54368.88162984 2025-05-09,21:51:03.000,129,11114664,-795,0,1746827462,12660.814092209992,85.49389250999957,54369.014385120005 2025-05-09,21:51:04.000,129,11114693,-795,0,1746827463,12660.787146969997,85.50094163999893,54369.23797296 2025-05-09,21:51:05.000,129,11114608,-795,0,1746827464,12660.679366010001,85.55733468000108,54369.21002448 2025-05-09,21:51:06.000,129,11114694,-795,0,1746827465,12660.585057669996,85.52913816000364,54369.014385120005 2025-05-09,21:51:07.000,129,11114696,-795,0,1746827466,12660.504221949996,85.57848206999915,54369.07028208 2025-05-09,21:51:08.000,129,11114728,-795,0,1746827467,12660.47727671,85.59258032999787,54368.797784400005 2025-05-09,21:51:09.000,129,11114686,-795,0,1746827468,12660.423386229995,85.62077685000258,54368.85368136 2025-05-09,21:51:10.000,129,11114689,-795,0,1746827469,12660.39644099,85.5714329399998,54368.87464272 2025-05-09,21:51:11.000,129,11114702,-795,0,1746827470,12660.302132649995,85.60667859000387,54369.04932072 2025-05-09,21:51:12.000,129,11114674,-795,0,1746827471,12660.28866002999,85.62782598000194,54369.02835936001 2025-05-09,21:51:13.000,129,11114698,-795,0,1746827472,12660.26845109999,85.6348751100013,54369.04932072 2025-05-09,21:51:14.000,129,11114630,-795,0,1746827473,12660.29539634,85.62077685000258,54369.04932072 2025-05-09,21:51:15.000,129,11114680,-795,0,1746827474,12660.30886895999,85.66307162999874,54368.99342376 2025-05-09,21:51:16.000,129,11114693,-795,0,1746827475,12660.27518741,85.65602249999938,54368.83970712001 2025-05-09,21:51:17.000,129,11114723,-795,0,1746827476,12660.23476955,85.6348751100013,54368.7628488 2025-05-09,21:51:18.000,129,11114681,-795,0,1746827477,12660.201087999994,85.61372772000323,54368.75586168 2025-05-09,21:51:19.000,129,11114681,-795,0,1746827478,12660.180879069994,85.55733468000108,54369.14015328 2025-05-09,21:51:20.000,129,11114684,-795,0,1746827479,12660.133724899999,85.57848206999915,54369.014385120005 2025-05-09,21:51:21.000,129,11114697,-795,0,1746827480,12660.140461209994,85.59258032999787,54369.12617904001 2025-05-09,21:51:22.000,129,11114686,-795,0,1746827481,12660.025943939989,85.66307162999874,54368.92355256 2025-05-09,21:51:23.000,129,11114706,-795,0,1746827482,12660.079834419994,85.67716989000473,54368.81874576001 2025-05-09,21:51:24.000,129,11114694,-795,0,1746827483,12660.093307039999,85.66307162999874,54368.81175864 2025-05-09,21:51:25.000,129,11114710,-795,0,1746827484,12660.12698858999,85.6701207599981,54368.86765560001 2025-05-09,21:51:26.000,129,11114648,-795,0,1746827485,12660.16740644999,85.64192424000066,54369.14015328 2025-05-09,21:51:27.000,129,11114708,-795,0,1746827486,12660.16740644999,85.62077685000258,54369.18906312 2025-05-09,21:51:28.000,129,11114697,-795,0,1746827487,12660.23476955,85.6701207599981,54369.22399872001 2025-05-09,21:51:29.000,129,11114680,-675,0,1746827488,12660.174142759999,85.67716989000473,54369.04932072 2025-05-09,21:51:30.000,129,11114626,-795,0,1746827489,12660.281923719995,85.76175945000432,54368.965475280005 2025-05-09,21:51:31.000,129,11114717,-795,0,1746827490,12660.302132649995,85.80405423000047,54368.94451392 2025-05-09,21:51:32.000,129,11114683,-795,0,1746827491,12660.30886895999,85.85339814000326,54368.846694240005 2025-05-09,21:51:33.000,129,11114673,-795,0,1746827492,12660.34928681999,85.85339814000326,54368.85368136 2025-05-09,21:51:34.000,129,11114708,-715,0,1746827493,12660.45706778,85.93798770000285,54369.16810176 2025-05-09,21:51:35.000,129,11114701,-795,0,1746827494,12660.49074932999,85.97323334999965,54369.27290856001 2025-05-09,21:51:36.000,129,11114710,-795,0,1746827495,12660.524430879996,85.95913509000093,54369.32181840001 2025-05-09,21:51:37.000,129,11114704,-795,0,1746827496,12660.55811243,85.96618422000029,54369.2170116 2025-05-09,21:51:38.000,129,11114685,-795,0,1746827497,12660.59853029,86.00847900000372,54368.895604080004 2025-05-09,21:51:39.000,129,11114686,-795,0,1746827498,12660.652420769991,86.03667552000115,54368.92355256 2025-05-09,21:51:40.000,129,11114675,-795,0,1746827499,12660.753465419992,86.07897030000458,54369.00041088 2025-05-09,21:51:41.000,129,11114695,-795,0,1746827500,12660.793883279992,86.07897030000458,54369.25893432 2025-05-09,21:51:42.000,129,11114683,-795,0,1746827501,12660.834301139992,86.1283142100001,54369.22399872001 2025-05-09,21:51:43.000,129,11114681,-795,0,1746827502,12660.888191619997,86.12126508000074,54369.24496008001 2025-05-09,21:51:44.000,129,11114667,-795,0,1746827503,12661.009445199998,86.18470725000225,54369.32181840001 2025-05-09,21:51:45.000,129,11114602,-795,0,1746827504,12661.056599369993,86.2411002900044,54369.07028208 2025-05-09,21:51:46.000,129,11114672,-795,0,1746827505,12661.103753539988,86.27634594000119,54369.00739800001 2025-05-09,21:51:47.000,129,11114718,-795,0,1746827506,12661.150907709998,86.26929681000183,54368.94451392 2025-05-09,21:51:48.000,129,11114702,-795,0,1746827507,12661.204798189989,86.31159158999799,54369.15412752001 2025-05-09,21:51:49.000,129,11114706,-795,0,1746827508,12661.265424979989,86.33273898000334,54369.349766880005 2025-05-09,21:51:50.000,129,11114707,-795,0,1746827509,12661.373205939999,86.35388637000142,54369.40566384 2025-05-09,21:51:51.000,129,11114725,-795,0,1746827510,12661.45404166,86.3750337599995,54369.4266252 2025-05-09,21:51:52.000,129,11114680,-795,0,1746827511,12661.49445952,86.45962331999908,54369.084256320006 2025-05-09,21:51:53.000,129,11114712,-795,0,1746827512,12661.59550417,86.4737215799978,54369.14015328 2025-05-09,21:51:54.000,129,11114707,-795,0,1746827513,12661.66960357999,86.50191810000251,54369.14015328 2025-05-09,21:51:55.000,129,11114619,-795,0,1746827514,12661.73696668,86.54421287999867,54369.16111464 2025-05-09,21:51:56.000,129,11114715,-795,0,1746827515,12661.864956569996,86.55831114000466,54369.44758656 2025-05-09,21:51:57.000,129,11114707,-795,0,1746827516,12661.905374429996,86.57240940000338,54369.50348352 2025-05-09,21:51:58.000,129,11114681,-795,0,1746827517,12661.966001219997,86.60765505000018,54369.44758656 2025-05-09,21:51:59.000,129,11114698,-795,0,1746827518,12662.046836939997,86.55831114000466,54369.50348352 2025-05-09,21:52:00.000,129,11114718,-795,0,1746827519,12662.255662549993,86.61470417999953,54369.32880552 2025-05-09,21:52:01.000,129,11114720,-795,0,1746827520,12662.262398860003,86.5865076600021,54369.230985840004 2025-05-09,21:52:02.000,129,11114706,-795,0,1746827521,12662.376916129993,86.62880243999825,54369.22399872001 2025-05-09,21:52:03.000,129,11114678,-795,0,1746827522,12662.464488159989,86.60765505000018,54369.4266252 2025-05-09,21:52:04.000,129,11114673,-795,0,1746827523,12662.62615959999,86.67109722000168,54369.468547920005 2025-05-09,21:52:05.000,129,11114689,-795,0,1746827524,12662.79456735,86.63585157000489,54369.60829032001 2025-05-09,21:52:06.000,129,11114657,-795,0,1746827525,12662.922557239996,86.62880243999825,54369.67816152001 2025-05-09,21:52:07.000,129,11114666,-795,0,1746827526,12662.99665665,86.65699896000297,54369.23797296 2025-05-09,21:52:08.000,129,11114755,-795,0,1746827527,12663.111173919991,86.67109722000168,54369.41265096001 2025-05-09,21:52:09.000,129,11114712,-795,0,1746827528,12663.313263219992,86.66404809000232,54369.53841912001 2025-05-09,21:52:10.000,129,11114610,-795,0,1746827529,12663.319999530002,86.66404809000232,54369.4964964 2025-05-09,21:52:11.000,129,11114684,-795,0,1746827530,12663.535561449993,86.63585157000489,54369.79694256001 2025-05-09,21:52:12.000,129,11114694,-795,0,1746827531,12663.562506689988,86.69224460999976,54369.72707136001 2025-05-09,21:52:13.000,129,11114708,-795,0,1746827532,12663.710705509999,86.6851954800004,54369.755019840006 2025-05-09,21:52:14.000,129,11114698,-795,0,1746827533,12663.87237695,86.71339199999784,54369.76899408 2025-05-09,21:52:15.000,129,11114667,-795,0,1746827534,12664.03404839,86.72749026000383,54369.78296832 2025-05-09,21:52:16.000,129,11114682,-795,0,1746827535,12664.19571983,86.74158852000255,54369.74803272001 2025-05-09,21:52:17.000,129,11114742,-795,0,1746827536,12664.290028169991,86.72044113000447,54369.734058480004 2025-05-09,21:52:18.000,129,11114696,-795,0,1746827537,12664.364127579996,86.76273591000063,54369.9855948 2025-05-09,21:52:19.000,129,11114692,-795,0,1746827538,12664.492117469992,86.74158852000255,54369.922710720006 2025-05-09,21:52:20.000,129,11114682,-795,0,1746827539,12664.606634739997,86.7838832999987,54369.9506592 2025-05-09,21:52:21.000,129,11114684,-795,0,1746827540,12664.721152009988,86.76978503999999,54370.08341448001 2025-05-09,21:52:22.000,129,11114723,-795,0,1746827541,12664.876087139994,86.84027634000086,54369.87380088001 2025-05-09,21:52:23.000,129,11114691,-795,0,1746827542,12664.98386809999,86.8332272100015,54369.852839520005 2025-05-09,21:52:24.000,129,11114684,-795,0,1746827543,12665.12533060999,86.86847285999829,54369.901749360004 2025-05-09,21:52:25.000,129,11114626,-795,0,1746827544,12665.26679311999,86.86142372999893,54370.20219552001 2025-05-09,21:52:26.000,129,11114715,-795,0,1746827545,12665.33415622,86.896669380003,54370.28604096 2025-05-09,21:52:27.000,129,11114738,-795,0,1746827546,12665.47561873,86.90371851000236,54370.32796368001 2025-05-09,21:52:28.000,129,11114682,-795,0,1746827547,12665.516036590001,86.90371851000236,54370.24411824 2025-05-09,21:52:29.000,129,11114656,-795,0,1746827548,12665.576663380001,86.95306241999788,54369.99956904 2025-05-09,21:52:30.000,129,11114692,-795,0,1746827549,12665.731598509992,86.95306241999788,54370.020530400005 2025-05-09,21:52:31.000,129,11114636,-795,0,1746827550,12665.825906849997,86.93896415999916,54370.055466 2025-05-09,21:52:32.000,129,11114749,-795,0,1746827551,12665.825906849997,86.96011155000451,54370.01354328001 2025-05-09,21:52:33.000,129,11114732,-795,0,1746827552,12665.926951499998,86.86847285999829,54370.20918264001 2025-05-09,21:52:34.000,129,11114713,-795,0,1746827553,12666.021259839988,86.90371851000236,54370.27206672 2025-05-09,21:52:35.000,129,11114739,-795,0,1746827554,12666.102095559989,86.90371851000236,54370.25110536001 2025-05-09,21:52:36.000,129,11114655,-795,0,1746827555,12666.155986039994,86.88257112000429,54370.23014400001 2025-05-09,21:52:37.000,129,11114709,-795,0,1746827556,12666.24355806999,86.91781677000108,54369.99258192001 2025-05-09,21:52:38.000,129,11114695,-795,0,1746827557,12666.230085449999,86.93896415999916,54369.96463344001 2025-05-09,21:52:39.000,129,11114677,-795,0,1746827558,12666.337866409995,86.8332272100015,54370.04149176001 2025-05-09,21:52:40.000,129,11114714,-795,0,1746827559,12666.43217475,86.81207982000342,54370.41879624001 2025-05-09,21:52:41.000,129,11114699,-795,0,1746827560,12666.48606522999,86.76273591000063,54370.425783360006 2025-05-09,21:52:42.000,129,11114727,-795,0,1746827561,12666.41196582,86.72749026000383,54370.20219552001 2025-05-09,21:52:43.000,129,11114684,-795,0,1746827562,12666.580373569996,86.62880243999825,54370.28604096 2025-05-09,21:52:44.000,129,11114699,-795,0,1746827563,12666.60731880999,86.5865076600021,54369.97860768 2025-05-09,21:52:45.000,129,11114674,-635,0,1746827564,12666.69489084,86.57945853000274,54370.069440240004 2025-05-09,21:52:46.000,129,11114670,-795,0,1746827565,12666.701627149996,86.53011461999995,54370.17424704 2025-05-09,21:52:47.000,129,11114670,-795,0,1746827566,12666.728572389991,86.45257418999972,54370.41879624001 2025-05-09,21:52:48.000,129,11114672,-795,0,1746827567,12666.735308700001,86.42437767000229,54370.355912160005 2025-05-09,21:52:49.000,129,11114676,-795,0,1746827568,12666.755517630001,86.3397881100027,54370.38386064 2025-05-09,21:52:50.000,129,11114714,-795,0,1746827569,12666.715099770001,86.32568985000398,54370.30001520001 2025-05-09,21:52:51.000,129,11114667,-795,0,1746827570,12666.69489084,86.28339507000055,54370.1253372 2025-05-09,21:52:52.000,129,11114653,-795,0,1746827571,12666.61405512,86.26929681000183,54369.99956904 2025-05-09,21:52:53.000,129,11114673,-795,0,1746827572,12666.661209289996,86.20585464000033,54370.03450464001 2025-05-09,21:52:54.000,129,11114705,-795,0,1746827573,12666.701627149996,86.1917563800016,54370.22315688 2025-05-09,21:52:55.000,129,11114677,-795,0,1746827574,12666.789199179992,86.13536333999946,54370.45373184 2025-05-09,21:52:56.000,129,11114704,-795,0,1746827575,12666.789199179992,86.10716682000202,54370.48168032 2025-05-09,21:52:57.000,129,11114659,-795,0,1746827576,12666.843089659997,86.08601943000394,54370.34193792 2025-05-09,21:52:58.000,129,11114684,-795,0,1746827577,12666.829617039992,86.03667552000115,54370.30001520001 2025-05-09,21:52:59.000,129,11114660,-795,0,1746827578,12666.896980140002,85.99438073999772,54370.16725992 2025-05-09,21:53:00.000,129,11114708,-795,0,1746827579,12666.903716449997,85.94503683000221,54370.29302808 2025-05-09,21:53:01.000,129,11114694,-795,0,1746827580,12666.910452759992,85.90979117999814,54370.2650796 2025-05-09,21:53:02.000,129,11114738,-795,0,1746827581,12666.876771210002,85.86044727000262,54370.48866744 2025-05-09,21:53:03.000,129,11114672,-795,0,1746827582,12666.876771210002,85.7829068400024,54370.45373184 2025-05-09,21:53:04.000,129,11114690,-795,0,1746827583,12666.836353350001,85.73356292999961,54370.5795 2025-05-09,21:53:05.000,129,11114690,-795,0,1746827584,12666.816144420001,85.66307162999874,54370.55155152 2025-05-09,21:53:06.000,129,11114700,-795,0,1746827585,12666.768990249991,85.69831728000281,54370.355912160005 2025-05-09,21:53:07.000,129,11114659,-795,0,1746827586,12666.701627149996,85.64192424000066,54370.27905384001 2025-05-09,21:53:08.000,129,11114656,-795,0,1746827587,12666.60731880999,85.59962946000451,54370.00655616 2025-05-09,21:53:09.000,129,11114686,-795,0,1746827588,12666.438911059995,85.52208903000428,54370.34193792 2025-05-09,21:53:10.000,129,11114726,-795,0,1746827589,12666.499537849995,85.46569599000213,54370.51661592001 2025-05-09,21:53:11.000,129,11114685,-795,0,1746827590,12666.41196582,85.4234012099987,54370.4397576 2025-05-09,21:53:12.000,129,11114677,-795,0,1746827591,12666.27050331,85.52208903000428,54370.258092480006 2025-05-09,21:53:13.000,129,11114688,-795,0,1746827592,12666.297448549994,85.5714329399998,54370.139311440005 2025-05-09,21:53:14.000,129,11114669,-795,0,1746827593,12666.378284269995,85.56438381000044,54370.21616976 2025-05-09,21:53:15.000,129,11114710,-795,0,1746827594,12666.398493199995,85.5714329399998,54370.22315688 2025-05-09,21:53:16.000,129,11114666,-795,0,1746827595,12666.37154796,85.47274512000149,54370.30001520001 2025-05-09,21:53:17.000,129,11114708,-795,0,1746827596,12666.32439378999,85.43045033999806,54370.48168032 2025-05-09,21:53:18.000,129,11114714,-795,0,1746827597,12666.31092117,85.40225382000062,54370.5096288 2025-05-09,21:53:19.000,129,11114706,-795,0,1746827598,12666.34460271999,85.31061513000168,54370.63539696001 2025-05-09,21:53:20.000,129,11114661,-795,0,1746827599,12666.27050331,85.30356600000232,54370.41180912 2025-05-09,21:53:21.000,129,11114649,-795,0,1746827600,12666.24355806999,85.26832034999825,54370.31398944 2025-05-09,21:53:22.000,129,11114673,-795,0,1746827601,12666.135777109994,85.28241861000424,54370.1952084 2025-05-09,21:53:23.000,129,11114661,-795,0,1746827602,12666.149249729999,85.31766426000104,54370.27905384001 2025-05-09,21:53:24.000,129,11114681,-795,0,1746827603,12666.075150319994,85.2894677400036,54370.4397576 2025-05-09,21:53:25.000,129,11114677,-795,0,1746827604,12666.122304489989,85.3247133900004,54370.5096288 2025-05-09,21:53:26.000,129,11114693,-795,0,1746827605,12666.155986039994,85.31766426000104,54370.55853864 2025-05-09,21:53:27.000,129,11114695,-795,0,1746827606,12666.081886629989,85.31766426000104,54370.523603040005 2025-05-09,21:53:28.000,129,11114730,-795,0,1746827607,12666.095359249994,85.34586077999847,54370.24411824 2025-05-09,21:53:29.000,129,11114693,-795,0,1746827608,12666.054941389993,85.36700817000383,54370.355912160005 2025-05-09,21:53:30.000,129,11114684,-795,0,1746827609,12666.027996149998,85.3881555600019,54370.31398944 2025-05-09,21:53:31.000,129,11114706,-795,0,1746827610,12666.001050909988,85.38110643000255,54370.48866744 2025-05-09,21:53:32.000,129,11114714,-795,0,1746827611,12665.940424119988,85.43045033999806,54370.237131120004 2025-05-09,21:53:33.000,129,11114670,-795,0,1746827612,12665.906742569998,85.48684338000021,54370.3349508 2025-05-09,21:53:34.000,129,11114691,-795,0,1746827613,12665.940424119988,85.52208903000428,54370.48168032 2025-05-09,21:53:35.000,129,11114703,-795,0,1746827614,12665.933687809993,85.55733468000108,54370.29302808 2025-05-09,21:53:36.000,129,11114694,-795,0,1746827615,12665.940424119988,85.59962946000451,54370.27905384001 2025-05-09,21:53:37.000,129,11114644,-795,0,1746827616,12665.859588400002,85.59258032999787,54370.20219552001 2025-05-09,21:53:38.000,129,11114658,-795,0,1746827617,12665.906742569998,85.60667859000387,54370.27905384001 2025-05-09,21:53:39.000,129,11114680,-795,0,1746827618,12665.913478879993,85.64897337000002,54370.48866744 2025-05-09,21:53:40.000,129,11114709,-795,0,1746827619,12665.920215190003,85.66307162999874,54370.48168032 2025-05-09,21:53:41.000,129,11114683,-795,0,1746827620,12665.920215190003,85.70536641000217,54370.45373184 2025-05-09,21:53:42.000,129,11114686,-795,0,1746827621,12665.906742569998,85.73356292999961,54370.46770608001 2025-05-09,21:53:43.000,129,11114684,-795,0,1746827622,12665.913478879993,85.76880858000368,54370.3349508 2025-05-09,21:53:44.000,129,11114716,-795,0,1746827623,12665.940424119988,85.81110335999983,54370.258092480006 2025-05-09,21:53:45.000,129,11114762,-795,0,1746827624,12665.873061019993,85.79700510000112,54370.18123416001 2025-05-09,21:53:46.000,129,11114674,-795,0,1746827625,12665.906742569998,85.81110335999983,54370.54456440001 2025-05-09,21:53:47.000,129,11114717,-795,0,1746827626,12665.933687809993,85.82520161999855,54370.62840984 2025-05-09,21:53:48.000,129,11114699,-795,0,1746827627,12665.913478879993,85.81815248999919,54370.70526816001 2025-05-09,21:53:49.000,129,11114743,-795,0,1746827628,12665.852852089993,85.83225074999791,54370.62840984 2025-05-09,21:53:50.000,129,11114712,-795,0,1746827629,12665.825906849997,85.88864379000006,54370.30001520001 2025-05-09,21:53:51.000,129,11114690,-795,0,1746827630,12665.832643159993,85.90979117999814,54370.46770608001 2025-05-09,21:53:52.000,129,11114730,-795,0,1746827631,12665.812434229993,85.90274204999878,54370.404822000004 2025-05-09,21:53:53.000,129,11114731,-795,0,1746827632,12665.738334820002,85.82520161999855,54370.56552576001 2025-05-09,21:53:54.000,129,11114699,-795,0,1746827633,12665.751807439992,85.8463490100039,54370.572512880004 2025-05-09,21:53:55.000,129,11114657,-795,0,1746827634,12665.657499100002,85.83929988000455,54370.53757728001 2025-05-09,21:53:56.000,129,11114734,-795,0,1746827635,12665.637290170002,85.83225074999791,54370.60744848 2025-05-09,21:53:57.000,129,11114745,-795,0,1746827636,12665.576663380001,85.87454553000134,54370.41180912 2025-05-09,21:53:58.000,129,11114726,-795,0,1746827637,12665.516036590001,85.88864379000006,54370.32097656 2025-05-09,21:53:59.000,129,11114687,-795,0,1746827638,12665.47561873,85.85339814000326,54370.28604096 2025-05-09,21:54:00.000,129,11114674,-795,0,1746827639,12665.489091349991,85.81110335999983,54370.38386064 2025-05-09,21:54:01.000,129,11114693,-795,0,1746827640,12665.495827660001,85.76880858000368,54370.63539696001 2025-05-09,21:54:02.000,129,11114737,-795,0,1746827641,12665.43520087,85.83225074999791,54370.49565456001 2025-05-09,21:54:03.000,129,11114690,-795,0,1746827642,12665.468882419991,85.83929988000455,54370.54456440001 2025-05-09,21:54:04.000,129,11114689,-795,0,1746827643,12665.502563969996,85.88864379000006,54370.51661592001 2025-05-09,21:54:05.000,129,11114691,-795,0,1746827644,12665.468882419991,85.97323334999965,54370.307002320005 2025-05-09,21:54:06.000,129,11114721,-795,0,1746827645,12665.516036590001,86.12126508000074,54370.5096288 2025-05-09,21:54:07.000,129,11114686,-795,0,1746827646,12665.428464559991,86.21290376999968,54370.50264168 2025-05-09,21:54:08.000,129,11114733,-795,0,1746827647,12665.260056809995,86.33273898000334,54370.70526816001 2025-05-09,21:54:09.000,129,11114690,-795,0,1746827648,12665.057967509994,86.33273898000334,54370.740203760004 2025-05-09,21:54:10.000,129,11114689,-795,0,1746827649,12664.936713929994,86.35388637000142,54370.642384080005 2025-05-09,21:54:11.000,129,11114675,-795,0,1746827650,12664.869350829998,86.3750337599995,54370.76815224 2025-05-09,21:54:12.000,129,11114725,-795,0,1746827651,12664.754833559993,86.41027941000357,54370.43277048 2025-05-09,21:54:13.000,129,11114728,-795,0,1746827652,12664.680734150003,86.45257418999972,54370.51661592001 2025-05-09,21:54:14.000,129,11114704,-795,0,1746827653,12664.694206769993,86.438475930001,54370.60744848 2025-05-09,21:54:15.000,129,11114686,-795,0,1746827654,12664.647052599998,86.45257418999972,54370.8240492 2025-05-09,21:54:16.000,129,11114689,-795,0,1746827655,12664.599898430002,86.4878198400038,54370.810074960005 2025-05-09,21:54:17.000,129,11114714,-795,0,1746827656,12664.519062710002,86.53011461999995,54370.63539696001 2025-05-09,21:54:18.000,129,11114696,-795,0,1746827657,12664.566216879997,86.52306549000059,54370.54456440001 2025-05-09,21:54:19.000,129,11114701,-795,0,1746827658,12664.707679389998,86.53716374999931,54370.24411824 2025-05-09,21:54:20.000,129,11114662,-795,0,1746827659,12664.943450239989,86.438475930001,54370.04847888 2025-05-09,21:54:21.000,129,11114710,-795,0,1746827660,12665.0512312,86.17060899000353,54369.77598120001 2025-05-09,21:54:22.000,129,11114733,-715,0,1746827661,12664.977131789994,85.76880858000368,54369.91572360001 2025-05-09,21:54:23.000,129,11114713,-795,0,1746827662,12664.673997839993,85.6348751100013,54370.15328568 2025-05-09,21:54:24.000,129,11114694,-795,0,1746827663,12664.357391270001,85.64192424000066,54370.27905384001 2025-05-09,21:54:25.000,129,11114723,-795,0,1746827664,12664.162038279996,85.78995597000176,54370.58648712001 2025-05-09,21:54:26.000,129,11114711,-795,0,1746827665,12664.06772993999,85.97323334999965,54370.50264168 2025-05-09,21:54:27.000,129,11114703,-795,0,1746827666,12663.96668528999,86.10716682000202,54370.53059016 2025-05-09,21:54:28.000,129,11114716,-795,0,1746827667,12663.98689421999,86.10716682000202,54370.54456440001 2025-05-09,21:54:29.000,129,11114694,-795,0,1746827668,12663.939740049995,86.17765812000289,54370.67033256 2025-05-09,21:54:30.000,129,11114708,-795,0,1746827669,12664.040784699995,86.15651073000481,54371.103534 2025-05-09,21:54:31.000,129,11114713,-795,0,1746827670,12664.081202559995,86.17060899000353,54371.194366560005 2025-05-09,21:54:32.000,129,11114732,-795,0,1746827671,12664.09467518,86.1917563800016,54371.11052112 2025-05-09,21:54:33.000,129,11114710,-795,0,1746827672,12664.101411489995,86.15651073000481,54371.06859840001 2025-05-09,21:54:34.000,129,11114766,-795,0,1746827673,12664.12835672999,86.17060899000353,54370.92186888001 2025-05-09,21:54:35.000,129,11114645,-795,0,1746827674,12664.14856565999,86.1917563800016,54370.95680448 2025-05-09,21:54:36.000,129,11114697,-795,0,1746827675,12664.23613769,86.14946159999818,54371.05462416 2025-05-09,21:54:37.000,129,11114718,-795,0,1746827676,12664.229401379991,86.16355986000417,54371.33410896001 2025-05-09,21:54:38.000,129,11114756,-795,0,1746827677,12664.222665069996,86.20585464000033,54371.278212 2025-05-09,21:54:39.000,129,11114717,-795,0,1746827678,12664.222665069996,86.16355986000417,54371.38301880001 2025-05-09,21:54:40.000,129,11114696,-795,0,1746827679,12664.310237099991,86.17060899000353,54371.44590288 2025-05-09,21:54:41.000,129,11114721,-795,0,1746827680,12664.310237099991,86.17765812000289,54371.278212 2025-05-09,21:54:42.000,129,11114682,-795,0,1746827681,12664.249610309991,86.23405115999776,54371.06859840001 2025-05-09,21:54:43.000,129,11114740,-795,0,1746827682,12664.283291859996,86.28339507000055,54371.22231504 2025-05-09,21:54:44.000,129,11114708,-795,0,1746827683,12664.310237099991,86.31864072000462,54371.42494152001 2025-05-09,21:54:45.000,129,11114712,-795,0,1746827684,12664.370863889992,86.3397881100027,54371.54372256001 2025-05-09,21:54:46.000,129,11114697,-795,0,1746827685,12664.418018060001,86.40323028000421,54371.648529360005 2025-05-09,21:54:47.000,129,11114751,-795,0,1746827686,12664.391072819992,86.48077071000444,54371.70442632 2025-05-09,21:54:48.000,129,11114724,-795,0,1746827687,12664.411281749992,86.59355679000146,54371.46686424 2025-05-09,21:54:49.000,129,11114683,-795,0,1746827688,12664.424754369997,86.5865076600021,54371.58564528 2025-05-09,21:54:50.000,129,11114676,-795,0,1746827689,12664.418018060001,86.66404809000232,54371.62058088001 2025-05-09,21:54:51.000,129,11114723,-795,0,1746827690,12664.384336509997,86.71339199999784,54371.72538768 2025-05-09,21:54:52.000,129,11114709,-795,0,1746827691,12664.357391270001,86.76273591000063,54371.80923312001 2025-05-09,21:54:53.000,129,11114728,-795,0,1746827692,12664.337182340001,86.84027634000086,54371.88609144001 2025-05-09,21:54:54.000,129,11114698,-795,0,1746827693,12664.370863889992,86.95306241999788,54371.9419884 2025-05-09,21:54:55.000,129,11114674,-795,0,1746827694,12664.404545439997,87.02355371999874,54372.046795199996 2025-05-09,21:54:56.000,129,11114714,-795,0,1746827695,12664.404545439997,87.06584850000218,54371.90705280001 2025-05-09,21:54:57.000,129,11114694,-795,0,1746827696,12664.364127579996,87.10109414999897,54371.9419884 2025-05-09,21:54:58.000,129,11114723,-795,0,1746827697,12664.296764480001,87.18568370999856,54371.90006568 2025-05-09,21:54:59.000,129,11114744,-755,0,1746827698,12664.290028169991,87.22092936000263,54372.1865376 2025-05-09,21:55:00.000,129,11114720,-795,0,1746827699,12664.249610309991,87.28437153000414,54372.29134440001 2025-05-09,21:55:01.000,129,11114692,-795,0,1746827700,12664.202456139996,87.35486282999773,54372.41012544001 2025-05-09,21:55:02.000,129,11114684,-795,0,1746827701,12664.15530197,87.41830499999924,54372.35422848 2025-05-09,21:55:03.000,129,11114716,-795,0,1746827702,12664.10814779999,87.4887963000001,54372.200511840005 2025-05-09,21:55:04.000,129,11114714,-795,0,1746827703,12664.141829349996,87.50994368999818,54372.27737016 2025-05-09,21:55:05.000,129,11114685,-795,0,1746827704,12664.101411489995,87.51699282000482,54372.32628 2025-05-09,21:55:06.000,129,11114738,-795,0,1746827705,12664.03404839,87.54518934000225,54372.61275192 2025-05-09,21:55:07.000,129,11114721,-795,0,1746827706,12664.000366839995,87.55223847000161,54372.605764800006 2025-05-09,21:55:08.000,129,11114723,-795,0,1746827707,12664.000366839995,87.60863151000376,54372.63371328 2025-05-09,21:55:09.000,129,11114709,-795,0,1746827708,12663.98689421999,87.64387716000056,54372.79441704001 2025-05-09,21:55:10.000,129,11114717,-795,0,1746827709,12663.879113259994,87.672073679998,54372.45903528001 2025-05-09,21:55:11.000,129,11114708,-795,0,1746827710,12663.858904329994,87.65092628999992,54372.38916408001 2025-05-09,21:55:12.000,129,11114704,-795,0,1746827711,12663.83195909,87.672073679998,54372.61275192 2025-05-09,21:55:13.000,129,11114665,-795,0,1746827712,12663.778068609994,87.67912281000463,54372.773455680006 2025-05-09,21:55:14.000,129,11114652,-795,0,1746827713,12663.703969199989,87.65092628999992,54372.90621096 2025-05-09,21:55:15.000,129,11114691,-795,0,1746827714,12663.609660859998,87.60863151000376,54372.93415944001 2025-05-09,21:55:16.000,129,11114692,-795,0,1746827715,12663.616397169993,87.59453324999777,54372.89223672001 2025-05-09,21:55:17.000,129,11114681,-795,0,1746827716,12663.555770379993,87.61568064000312,54372.74550720001 2025-05-09,21:55:18.000,129,11114696,-795,0,1746827717,12663.596188239993,87.64387716000056,54372.703584480005 2025-05-09,21:55:19.000,129,11114735,-795,0,1746827718,12663.643342409989,87.61568064000312,54372.79441704001 2025-05-09,21:55:20.000,129,11114700,-795,0,1746827719,12663.609660859998,87.64387716000056,54372.80140416 2025-05-09,21:55:21.000,129,11114717,-795,0,1746827720,12663.562506689988,87.6015823800044,54372.990056400005 2025-05-09,21:55:22.000,129,11114736,-795,0,1746827721,12663.427780489998,87.65092628999992,54372.822365520005 2025-05-09,21:55:23.000,129,11114703,-795,0,1746827722,12663.501879899988,87.64387716000056,54372.941146560006 2025-05-09,21:55:24.000,129,11114675,-795,0,1746827723,12663.508616209998,87.72141759000078,54372.941146560006 2025-05-09,21:55:25.000,129,11114711,-715,0,1746827724,12663.481670970003,87.77076150000357,54372.850314 2025-05-09,21:55:26.000,129,11114743,-795,0,1746827725,12663.474934659993,87.78485976000229,54372.871275360005 2025-05-09,21:55:27.000,129,11114696,-795,0,1746827726,12663.495143589993,87.77076150000357,54372.89223672001 2025-05-09,21:55:28.000,129,11114709,-795,0,1746827727,12663.427780489998,87.79190889000165,54373.00403064 2025-05-09,21:55:29.000,129,11114681,-795,0,1746827728,12663.481670970003,87.79895802000101,54373.12281168 2025-05-09,21:55:30.000,129,11114726,-795,0,1746827729,12663.407571559997,87.8483019300038,54373.087876080004 2025-05-09,21:55:31.000,129,11114745,-795,0,1746827730,12663.447989419998,87.87649845000124,54373.07390184 2025-05-09,21:55:32.000,129,11114741,-795,0,1746827731,12663.353681079992,87.96108801000082,54372.7804428 2025-05-09,21:55:33.000,129,11114704,-795,0,1746827732,12663.387362629997,87.9822353999989,54372.81537840001 2025-05-09,21:55:34.000,129,11114713,-795,0,1746827733,12663.394098939993,88.06682495999848,54372.850314 2025-05-09,21:55:35.000,129,11114702,-795,0,1746827734,12663.421044180002,88.06682495999848,54372.990056400005 2025-05-09,21:55:36.000,129,11114729,-795,0,1746827735,12663.353681079992,88.10911974000192,54373.22761848001 2025-05-09,21:55:37.000,129,11114720,-795,0,1746827736,12663.333472149992,88.10207061000256,54373.220631359996 2025-05-09,21:55:38.000,129,11114732,-795,0,1746827737,12663.299790600002,88.13026713,54373.12281168 2025-05-09,21:55:39.000,129,11114683,-795,0,1746827738,12663.306526909997,88.0950214800032,54373.17870864001 2025-05-09,21:55:40.000,129,11114709,-795,0,1746827739,12663.353681079992,88.0950214800032,54372.97608216 2025-05-09,21:55:41.000,129,11114771,-795,0,1746827740,12663.326735839997,88.10207061000256,54372.9551208 2025-05-09,21:55:42.000,129,11114680,-795,0,1746827741,12663.306526909997,88.08797235000384,54372.941146560006 2025-05-09,21:55:43.000,129,11114727,-795,0,1746827742,12663.313263219992,88.05977582999913,54373.22761848001 2025-05-09,21:55:44.000,129,11114681,-795,0,1746827743,12663.333472149992,88.03862844000105,54373.276528320006 2025-05-09,21:55:45.000,129,11114687,-795,0,1746827744,12663.333472149992,87.98928452999826,54373.22761848001 2025-05-09,21:55:46.000,129,11114712,-795,0,1746827745,12663.286317979997,87.96108801000082,54373.17870864001 2025-05-09,21:55:47.000,129,11114716,-795,0,1746827746,12663.178537020001,87.9469897500021,54372.78742992 2025-05-09,21:55:48.000,129,11114691,-795,0,1746827747,12663.198745950001,87.93289149000339,54372.773455680006 2025-05-09,21:55:49.000,129,11114733,-795,0,1746827748,12663.205482259997,87.85535106000316,54372.87826248 2025-05-09,21:55:50.000,129,11114727,-795,0,1746827749,12663.245900119997,87.84125280000444,54373.11582456 2025-05-09,21:55:51.000,129,11114740,-795,0,1746827750,12663.171800709992,87.80600715000037,54373.01800488 2025-05-09,21:55:52.000,129,11114664,-795,0,1746827751,12663.104437609996,87.79895802000101,54372.99704352 2025-05-09,21:55:53.000,129,11114690,-795,0,1746827752,12663.165064399996,87.79190889000165,54373.03197912001 2025-05-09,21:55:54.000,129,11114734,-795,0,1746827753,12663.165064399996,87.74961410999822,54372.850314 2025-05-09,21:55:55.000,129,11114706,-795,0,1746827754,12663.144855469996,87.72846672000014,54372.752494320004 2025-05-09,21:55:56.000,129,11114701,-795,0,1746827755,12663.131382849991,87.69322107000335,54372.703584480005 2025-05-09,21:55:57.000,129,11114705,-795,0,1746827756,12663.104437609996,87.66502454999863,54372.66864888 2025-05-09,21:55:58.000,129,11114733,-795,0,1746827757,12663.043810819996,87.65092628999992,54372.89922384 2025-05-09,21:55:59.000,129,11114694,-795,0,1746827758,12663.043810819996,87.55223847000161,54372.86428824001 2025-05-09,21:56:00.000,129,11114675,-795,0,1746827759,12663.05728344,87.55928760000097,54372.90621096 2025-05-09,21:56:01.000,129,11114713,-795,0,1746827760,12663.023601889996,87.47469804000139,54372.885249599996 2025-05-09,21:56:02.000,129,11114708,-795,0,1746827761,12662.93602986,87.46059978000267,54372.3961512 2025-05-09,21:56:03.000,129,11114704,-795,0,1746827762,12662.97644772,87.4253541299986,54372.50794512001 2025-05-09,21:56:04.000,129,11114712,-795,0,1746827763,12662.989920339991,87.41125586999988,54372.41012544001 2025-05-09,21:56:05.000,129,11114709,-795,0,1746827764,12663.03707451,87.40420674000052,54372.72454584001 2025-05-09,21:56:06.000,129,11114695,-795,0,1746827765,12663.070756059991,87.46059978000267,54372.79441704001 2025-05-09,21:56:07.000,129,11114685,-795,0,1746827766,12663.077492370001,87.43945239000459,54372.69659736001 2025-05-09,21:56:08.000,129,11114751,-795,0,1746827767,12663.03707451,87.36896109000372,54372.68262312 2025-05-09,21:56:09.000,129,11114680,-795,0,1746827768,12663.104437609996,87.43945239000459,54372.47300952 2025-05-09,21:56:10.000,129,11114690,-795,0,1746827769,12663.077492370001,87.4887963000001,54372.45903528001 2025-05-09,21:56:11.000,129,11114697,-795,0,1746827770,12663.111173919991,87.5381402100029,54372.43108680001 2025-05-09,21:56:12.000,129,11114695,-795,0,1746827771,12662.93602986,87.50994368999818,54372.22147320001 2025-05-09,21:56:13.000,129,11114715,-795,0,1746827772,12663.010129269991,87.57338585999969,54372.59179056 2025-05-09,21:56:14.000,129,11114669,-795,0,1746827773,12662.99665665,87.60863151000376,54372.47300952 2025-05-09,21:56:15.000,129,11114696,-795,0,1746827774,12663.117910230001,87.58748411999841,54372.703584480005 2025-05-09,21:56:16.000,129,11114710,-795,0,1746827775,12663.138119160001,87.60863151000376,54372.51493224 2025-05-09,21:56:17.000,129,11114677,-795,0,1746827776,12663.151591779992,87.64387716000056,54372.35422848 2025-05-09,21:56:18.000,129,11114737,-795,0,1746827777,12663.158328090001,87.65092628999992,54372.33326712 2025-05-09,21:56:19.000,129,11114724,-795,0,1746827778,12663.104437609996,87.69322107000335,54372.270383040006 2025-05-09,21:56:20.000,129,11114717,-795,0,1746827779,12663.117910230001,87.7002702000027,54372.45204816 2025-05-09,21:56:21.000,129,11114732,-795,0,1746827780,12663.158328090001,87.74256497999886,54372.55685496001 2025-05-09,21:56:22.000,129,11114707,-795,0,1746827781,12663.124646539996,87.76371237000421,54372.5708292 2025-05-09,21:56:23.000,129,11114677,-795,0,1746827782,12663.205482259997,87.79190889000165,54372.486983760005 2025-05-09,21:56:24.000,129,11114701,-795,0,1746827783,12663.212218569992,87.86240019000252,54372.27737016 2025-05-09,21:56:25.000,129,11114618,-795,0,1746827784,12663.299790600002,87.89764583999931,54372.33326712 2025-05-09,21:56:26.000,129,11114712,-795,0,1746827785,12663.319999530002,87.93994062000274,54372.28435728 2025-05-09,21:56:27.000,129,11114693,-795,0,1746827786,12663.394098939993,87.93289149000339,54372.47999664001 2025-05-09,21:56:28.000,129,11114735,-795,0,1746827787,12663.367153699997,87.9963336600049,54372.382176959996 2025-05-09,21:56:29.000,129,11114705,-795,0,1746827788,12663.434516799993,88.04567757000041,54372.382176959996 2025-05-09,21:56:30.000,129,11114720,-795,0,1746827789,12663.549034069998,88.08092322000448,54372.50794512001 2025-05-09,21:56:31.000,129,11114692,-795,0,1746827790,12663.683760269989,88.10911974000192,54372.28435728 2025-05-09,21:56:32.000,129,11114731,-795,0,1746827791,12663.677023959994,88.13731625999935,54372.2564088 2025-05-09,21:56:33.000,129,11114689,-795,0,1746827792,12663.771332299999,88.15141451999807,54372.20749896 2025-05-09,21:56:34.000,129,11114673,-795,0,1746827793,12663.84543170999,88.18666017000214,54372.32628 2025-05-09,21:56:35.000,129,11114712,-795,0,1746827794,12663.94647635999,88.21485668999958,54372.50794512001 2025-05-09,21:56:36.000,129,11114709,-795,0,1746827795,12664.02731207999,88.2289549499983,54372.486983760005 2025-05-09,21:56:37.000,129,11114694,-795,0,1746827796,12664.04752100999,88.27124973000173,54372.33326712 2025-05-09,21:56:38.000,129,11114662,-795,0,1746827797,12664.18898351999,88.32764277000388,54372.34724136 2025-05-09,21:56:39.000,129,11114726,-795,0,1746827798,12664.370863889992,88.34879016000195,54372.29134440001 2025-05-09,21:56:40.000,129,11114784,-795,0,1746827799,12664.485381159997,88.39108493999811,54372.24243456001 2025-05-09,21:56:41.000,129,11114635,-795,0,1746827800,12664.559480570002,88.41223233000346,54372.22147320001 2025-05-09,21:56:42.000,129,11114732,-795,0,1746827801,12664.559480570002,88.41928146000282,54372.27737016 2025-05-09,21:56:43.000,129,11114721,-795,0,1746827802,12664.707679389998,88.41928146000282,54372.35422848 2025-05-09,21:56:44.000,129,11114708,-795,0,1746827803,12664.822196659989,88.46157623999898,54372.42409968 2025-05-09,21:56:45.000,129,11114705,-795,0,1746827804,12664.929977619999,88.4756744999977,54372.52890648001 2025-05-09,21:56:46.000,129,11114697,-795,0,1746827805,12665.031022269999,88.49682189000305,54372.27737016 2025-05-09,21:56:47.000,129,11114686,-795,0,1746827806,12665.14553953999,88.48272363000433,54372.26339592001 2025-05-09,21:56:48.000,129,11114708,-795,0,1746827807,12665.199430019995,88.46862536999834,54372.270383040006 2025-05-09,21:56:49.000,129,11114647,-795,0,1746827808,12665.300474669995,88.45452710999962,54372.55685496001 2025-05-09,21:56:50.000,129,11114726,-795,0,1746827809,12665.428464559991,88.43337972000154,54372.52191936 2025-05-09,21:56:51.000,129,11114718,-795,0,1746827810,12665.468882419991,88.46862536999834,54372.549867839996 2025-05-09,21:56:52.000,129,11114712,-795,0,1746827811,12665.549718139991,88.41223233000346,54372.45204816 2025-05-09,21:56:53.000,129,11114677,-795,0,1746827812,12665.684444339997,88.45452710999962,54372.24243456001 2025-05-09,21:56:54.000,129,11114733,-795,0,1746827813,12665.846115779997,88.4051832000041,54372.42409968 2025-05-09,21:56:55.000,129,11114714,-795,0,1746827814,12665.967369359998,88.41223233000346,54372.44506104 2025-05-09,21:56:56.000,129,11114704,-795,0,1746827815,12666.068414009998,88.38403580999875,54372.63371328 2025-05-09,21:56:57.000,129,11114683,-795,0,1746827816,12666.081886629989,88.41223233000346,54372.63371328 2025-05-09,21:56:58.000,129,11114686,-795,0,1746827817,12666.20314020999,88.39108493999811,54372.752494320004 2025-05-09,21:56:59.000,129,11114729,-795,0,1746827818,12666.257030689994,88.42633059000218,54372.773455680006 2025-05-09,21:57:00.000,129,11114732,-795,0,1746827819,12666.35133903,88.4404288500009,54372.61275192 2025-05-09,21:57:01.000,129,11114682,-795,0,1746827820,12666.57363726,88.46862536999834,54372.54288072 2025-05-09,21:57:02.000,129,11114670,-795,0,1746827821,12666.688154529991,88.44747798000026,54372.54288072 2025-05-09,21:57:03.000,129,11114677,-795,0,1746827822,12666.795935490001,88.45452710999962,54372.535893600005 2025-05-09,21:57:04.000,129,11114684,-795,0,1746827823,12666.991288479992,88.43337972000154,54372.9551208 2025-05-09,21:57:05.000,129,11114626,-795,0,1746827824,12667.119278370003,88.43337972000154,54372.89922384 2025-05-09,21:57:06.000,129,11114711,-795,0,1746827825,12667.206850399998,88.44747798000026,54372.94813368 2025-05-09,21:57:07.000,129,11114664,-795,0,1746827826,12667.254004569993,88.51092015000177,54372.86428824001 2025-05-09,21:57:08.000,129,11114774,-795,0,1746827827,12667.408939699999,88.51796928000113,54372.654674640005 2025-05-09,21:57:09.000,129,11114720,-795,0,1746827828,12667.50324803999,88.53206753999984,54372.78742992 2025-05-09,21:57:10.000,129,11114730,-795,0,1746827829,12667.617765309995,88.5038710200024,54372.773455680006 2025-05-09,21:57:11.000,129,11114702,-795,0,1746827830,12667.69186472,88.4756744999977,54373.00403064 2025-05-09,21:57:12.000,129,11114701,-795,0,1746827831,12667.78617305999,88.4756744999977,54372.94813368 2025-05-09,21:57:13.000,129,11114653,-795,0,1746827832,12667.860272469996,88.52501841000048,54372.90621096 2025-05-09,21:57:14.000,129,11114657,-795,0,1746827833,12668.116252250002,88.51092015000177,54373.0948632 2025-05-09,21:57:15.000,129,11114704,-795,0,1746827834,12668.277923690002,88.63780449000478,54372.96210792001 2025-05-09,21:57:16.000,129,11114715,-795,0,1746827835,12668.432858819993,88.63075535999815,54372.98306928001 2025-05-09,21:57:17.000,129,11114719,-795,0,1746827836,12668.432858819993,88.6871484000003,54372.97608216 2025-05-09,21:57:18.000,129,11114717,-795,0,1746827837,12668.581057639989,88.70124665999901,54373.17870864001 2025-05-09,21:57:19.000,129,11114720,-795,0,1746827838,12668.6888386,88.71534491999773,54373.444219200006 2025-05-09,21:57:20.000,129,11114687,-795,0,1746827839,12668.78988325,88.73649231000309,54373.4791548 2025-05-09,21:57:21.000,129,11114681,-795,0,1746827840,12668.816828489995,88.79288534999796,54373.52107752 2025-05-09,21:57:22.000,129,11114718,-795,0,1746827841,12668.796619559995,88.84927839000011,54373.29748968001 2025-05-09,21:57:23.000,129,11114703,-795,0,1746827842,12668.857246349995,88.88452404000418,54373.24159272 2025-05-09,21:57:24.000,129,11114700,-795,0,1746827843,12668.93134576,88.89157317000354,54373.22761848001 2025-05-09,21:57:25.000,129,11114711,-795,0,1746827844,12668.97176362,88.97616273000313,54373.34639952001 2025-05-09,21:57:26.000,129,11114713,-795,0,1746827845,12669.00544516999,88.97616273000313,54373.74466536 2025-05-09,21:57:27.000,129,11114698,-795,0,1746827846,12669.03239041,89.0959979399995,54373.71671688 2025-05-09,21:57:28.000,129,11114730,-795,0,1746827847,12669.07280827,89.12419446000422,54373.67479416 2025-05-09,21:57:29.000,129,11114692,-795,0,1746827848,12669.0930172,89.22993141000188,54373.78658808 2025-05-09,21:57:30.000,129,11114700,-795,0,1746827849,12669.160380299996,89.26517705999868,54373.56300024001 2025-05-09,21:57:31.000,129,11114693,-795,0,1746827850,12669.140171369996,89.30747184000211,54373.56300024001 2025-05-09,21:57:32.000,129,11114725,-795,0,1746827851,12669.106489819991,89.37091401000362,54373.43024496 2025-05-09,21:57:33.000,129,11114734,-795,0,1746827852,12669.173852920001,89.43435617999785,54373.68178128001 2025-05-09,21:57:34.000,129,11114755,-795,0,1746827853,12669.227743399992,89.49779834999936,54373.96126608 2025-05-09,21:57:35.000,129,11114704,-795,0,1746827854,12669.234479710001,89.51189660999808,54373.98921456001 2025-05-09,21:57:36.000,129,11114705,-795,0,1746827855,12669.308579119992,89.5894370399983,54374.045111520005 2025-05-09,21:57:37.000,129,11114699,-795,0,1746827856,12669.241216019997,89.64583008000045,54373.8634464 2025-05-09,21:57:38.000,129,11114718,-715,0,1746827857,12669.221007089996,89.71632138000132,54373.611910080006 2025-05-09,21:57:39.000,129,11114665,-795,0,1746827858,12669.295106500002,89.77976355000283,54373.779600960006 2025-05-09,21:57:40.000,129,11114701,-795,0,1746827859,12669.362469599997,89.78681268000219,54373.91934336001 2025-05-09,21:57:41.000,129,11114731,-795,0,1746827860,12669.315315430002,89.8502548500037,54373.96825320001 2025-05-09,21:57:42.000,129,11114712,-795,0,1746827861,12669.402887459997,89.88550050000049,54374.13594408001 2025-05-09,21:57:43.000,129,11114733,-795,0,1746827862,12669.456777940002,89.948942670002,54374.20581528001 2025-05-09,21:57:44.000,129,11114743,-795,0,1746827863,12669.551086279993,89.97009006000008,54374.23376376001 2025-05-09,21:57:45.000,129,11114665,-795,0,1746827864,12669.604976759998,90.06877787999838,54374.02415016 2025-05-09,21:57:46.000,129,11114706,-795,0,1746827865,12669.706021409998,90.07582700999774,54374.0031888 2025-05-09,21:57:47.000,129,11114685,-795,0,1746827866,12669.699285099989,90.09697440000309,54373.9333176 2025-05-09,21:57:48.000,129,11114703,-795,0,1746827867,12669.793593439994,90.16746570000396,54374.163892560005 2025-05-09,21:57:49.000,129,11114724,-795,0,1746827868,12669.92831964,90.18861309000204,54374.34555768 2025-05-09,21:57:50.000,129,11114709,-795,0,1746827869,12670.056309529995,90.21680960999947,54374.40145464001 2025-05-09,21:57:51.000,129,11114738,-795,0,1746827870,12670.10346369999,90.31549742999778,54374.39446752 2025-05-09,21:57:52.000,129,11114715,-795,0,1746827871,12670.21124466,90.35779221000121,54374.045111520005 2025-05-09,21:57:53.000,129,11114679,-795,0,1746827872,12670.298816689996,90.393037859998,54374.142931200004 2025-05-09,21:57:54.000,129,11114703,-795,0,1746827873,12670.393125030001,90.43533264000143,54374.14991832 2025-05-09,21:57:55.000,129,11114727,-795,0,1746827874,12670.500905989997,90.49877481000294,54374.39446752 2025-05-09,21:57:56.000,129,11114715,-795,0,1746827875,12670.622159569997,90.51287307000166,54374.499274320005 2025-05-09,21:57:57.000,129,11114662,-795,0,1746827876,12670.628895879992,90.56221698000445,54374.53420992 2025-05-09,21:57:58.000,129,11114684,-795,0,1746827877,12670.810776249993,90.61861001999932,54374.646003840004 2025-05-09,21:57:59.000,129,11114720,-795,0,1746827878,12670.911820899993,90.68205219000083,54374.618055360006 2025-05-09,21:58:00.000,129,11114700,-795,0,1746827879,12671.073492339994,90.75959262000106,54374.48530008 2025-05-09,21:58:01.000,129,11114682,-795,0,1746827880,12671.093701269994,90.86532956999872,54374.55517128 2025-05-09,21:58:02.000,129,11114719,-795,0,1746827881,12671.174536989995,90.92877174000023,54374.50626144 2025-05-09,21:58:03.000,129,11114681,-795,0,1746827882,12671.255372709995,90.98516478000238,54374.764784880004 2025-05-09,21:58:04.000,129,11114718,-795,0,1746827883,12671.36315366999,91.0627052100026,54374.86959168 2025-05-09,21:58:05.000,129,11114729,-795,0,1746827884,12671.42378045999,91.17549128999963,54375.05824392 2025-05-09,21:58:06.000,129,11114708,-795,0,1746827885,12671.497879869996,91.23893346000114,54375.09317952001 2025-05-09,21:58:07.000,129,11114724,-795,0,1746827886,12671.55177035,91.3446704099988,54374.96741136 2025-05-09,21:58:08.000,129,11114721,-795,0,1746827887,12671.659551309996,91.42925996999838,54374.953437120006 2025-05-09,21:58:09.000,129,11114724,-795,0,1746827888,12671.720178099997,91.51384952999797,54375.12811512 2025-05-09,21:58:10.000,129,11114694,-795,0,1746827889,12671.760595959997,91.54204605000268,54375.37965144001 2025-05-09,21:58:11.000,129,11114705,-795,0,1746827890,12671.807750129992,91.66893038999842,54375.47747112001 2025-05-09,21:58:12.000,129,11114723,-795,0,1746827891,12671.794277510002,91.71827430000121,54375.32375448 2025-05-09,21:58:13.000,129,11114690,-795,0,1746827892,12671.814486440002,91.76056908000464,54375.49843248001 2025-05-09,21:58:14.000,129,11114719,-795,0,1746827893,12671.875113230002,91.79581473000144,54375.1560636 2025-05-09,21:58:15.000,129,11114727,-795,0,1746827894,12671.949212639993,91.88745342000038,54375.484458240004 2025-05-09,21:58:16.000,129,11114698,-795,0,1746827895,12671.982894189998,91.92269907000446,54375.63118776 2025-05-09,21:58:17.000,129,11114702,-795,0,1746827896,12671.962685259998,91.96499385000061,54375.81285288001 2025-05-09,21:58:18.000,129,11114695,-795,0,1746827897,12672.030048359993,91.99319036999805,54375.90368544 2025-05-09,21:58:19.000,129,11114800,-795,0,1746827898,12672.083938839998,92.02138689000276,54376.07137632 2025-05-09,21:58:20.000,129,11114724,-795,0,1746827899,12672.070466219993,92.06368166999891,54376.0643892 2025-05-09,21:58:21.000,129,11114710,-795,0,1746827900,12672.009839429993,92.0495834100002,54375.82682712 2025-05-09,21:58:22.000,129,11114724,-795,0,1746827901,12672.023312049998,92.05663253999955,54375.93163392001 2025-05-09,21:58:23.000,129,11114683,-795,0,1746827902,12672.023312049998,92.02138689000276,54375.938621040004 2025-05-09,21:58:24.000,129,11114775,-795,0,1746827903,12671.996366810003,92.0495834100002,54376.01547936 2025-05-09,21:58:25.000,129,11114684,-795,0,1746827904,12671.922267399998,91.99319036999805,54376.24605432001 2025-05-09,21:58:26.000,129,11114666,-795,0,1746827905,12671.902058469997,91.98614123999869,54376.32989976 2025-05-09,21:58:27.000,129,11114727,-795,0,1746827906,12671.881849539997,91.95794472000125,54376.3788096 2025-05-09,21:58:28.000,129,11114746,-795,0,1746827907,12671.854904300002,91.93679733000317,54376.3788096 2025-05-09,21:58:29.000,129,11114747,-795,0,1746827908,12671.767332269992,91.92269907000446,54376.16919600001 2025-05-09,21:58:30.000,129,11114704,-795,0,1746827909,12671.753859650002,91.9015516799991,54376.25304144 2025-05-09,21:58:31.000,129,11114729,-795,0,1746827910,12671.706705479992,91.85925690000295,54376.35086112 2025-05-09,21:58:32.000,129,11114716,-795,0,1746827911,12671.612397140001,91.767618210004,54376.48361640001 2025-05-09,21:58:33.000,129,11114710,-795,0,1746827912,12671.558506659996,91.72532343000057,54376.50457776001 2025-05-09,21:58:34.000,129,11114716,-795,0,1746827913,12671.578715589996,91.69007778000378,54376.54650048 2025-05-09,21:58:35.000,129,11114712,-795,0,1746827914,12671.565242969991,91.62663561000227,54376.65130728001 2025-05-09,21:58:36.000,129,11114728,-795,0,1746827915,12671.619133449996,91.57729169999948,54376.42073232 2025-05-09,21:58:37.000,129,11114718,-795,0,1746827916,12671.578715589996,91.46450562000246,54376.3788096 2025-05-09,21:58:38.000,129,11114730,-795,0,1746827917,12671.619133449996,91.38696519000223,54376.48361640001 2025-05-09,21:58:39.000,129,11114733,-795,0,1746827918,12671.652815000001,91.2459825900005,54376.798036800006 2025-05-09,21:58:40.000,129,11114698,-795,0,1746827919,12671.585451899991,91.16139303000091,54376.74912696001 2025-05-09,21:58:41.000,129,11114709,-795,0,1746827920,12671.51135249,91.04860695000389,54376.77008832001 2025-05-09,21:58:42.000,129,11114724,-795,0,1746827921,12671.41030784,90.97811565000302,54376.54650048 2025-05-09,21:58:43.000,129,11114772,-795,0,1746827922,12671.49114356,90.87942783000472,54376.462655040006 2025-05-09,21:58:44.000,129,11114707,-795,0,1746827923,12671.497879869996,90.80188740000449,54376.4486808 2025-05-09,21:58:45.000,129,11114723,-795,0,1746827924,12671.49114356,90.73139610000362,54376.61637168 2025-05-09,21:58:46.000,129,11114707,-795,0,1746827925,12671.518088799996,90.62565914999868,54376.74912696001 2025-05-09,21:58:47.000,129,11114729,-675,0,1746827926,12671.55177035,90.51287307000166,54376.97970192 2025-05-09,21:58:48.000,129,11114679,-795,0,1746827927,12671.571979280001,90.393037859998,54376.88886936001 2025-05-09,21:58:49.000,129,11114728,-795,0,1746827928,12671.693232860001,90.27320265000162,54377.05656024001 2025-05-09,21:58:50.000,129,11114710,-795,0,1746827929,12671.733650720002,90.18156396000268,54376.95874056001 2025-05-09,21:58:51.000,129,11114735,-795,0,1746827930,12671.807750129992,90.00533571000415,54376.777075440004 2025-05-09,21:58:52.000,129,11114727,-795,0,1746827931,12671.753859650002,89.92779528000392,54376.68624288 2025-05-09,21:58:53.000,129,11114731,-795,0,1746827932,12671.854904300002,89.80796007000026,54376.88188224 2025-05-09,21:58:54.000,129,11114754,-795,0,1746827933,12671.908794779993,89.72337051000068,54377.231238240005 2025-05-09,21:58:55.000,129,11114760,-795,0,1746827934,12671.935740020002,89.5894370399983,54377.30809656 2025-05-09,21:58:56.000,129,11114762,-795,0,1746827935,12671.929003709993,89.46960183000192,54377.31508368 2025-05-09,21:58:57.000,129,11114753,-795,0,1746827936,12671.888585849993,89.32157010000083,54377.25219960001 2025-05-09,21:58:58.000,129,11114723,-795,0,1746827937,12671.929003709993,89.20173489000445,54377.14040568 2025-05-09,21:58:59.000,129,11114723,-795,0,1746827938,12671.982894189998,89.04665403000399,54377.217264 2025-05-09,21:59:00.000,129,11114783,-795,0,1746827939,12671.982894189998,88.94091707999905,54377.231238240005 2025-05-09,21:59:01.000,129,11114755,-795,0,1746827940,12672.003103119998,88.82813100000203,54377.34303216001 2025-05-09,21:59:02.000,129,11114750,-795,0,1746827941,12672.003103119998,88.70124665999901,54377.41989048001 2025-05-09,21:59:03.000,129,11114709,-795,0,1746827942,12672.023312049998,88.60255884000071,54377.55264576 2025-05-09,21:59:04.000,129,11114746,-795,0,1746827943,12672.070466219993,88.52501841000048,54377.62251696 2025-05-09,21:59:05.000,129,11114668,-795,0,1746827944,12672.030048359993,88.4051832000041,54377.496748800004 2025-05-09,21:59:06.000,129,11114732,-795,0,1746827945,12671.955948950002,88.32764277000388,54377.329057920004 2025-05-09,21:59:07.000,129,11114747,-795,0,1746827946,12671.942476329998,88.20075843000086,54377.25918672 2025-05-09,21:59:08.000,129,11114735,-795,0,1746827947,12671.908794779993,88.20780756000022,54377.31508368 2025-05-09,21:59:09.000,129,11114736,-795,0,1746827948,12671.895322160002,88.08797235000384,54377.62950408001 2025-05-09,21:59:10.000,129,11114699,-795,0,1746827949,12671.881849539997,88.01748105000297,54377.69937528 2025-05-09,21:59:11.000,129,11114711,-795,0,1746827950,12671.780804889997,87.9963336600049,54377.64347832 2025-05-09,21:59:12.000,129,11114759,-795,0,1746827951,12671.659551309996,87.96813714000018,54377.50373592 2025-05-09,21:59:13.000,129,11114715,-795,0,1746827952,12671.619133449996,87.93289149000339,54377.398929120005 2025-05-09,21:59:14.000,129,11114751,-795,0,1746827953,12671.585451899991,87.89764583999931,54377.36399352 2025-05-09,21:59:15.000,129,11114744,-795,0,1746827954,12671.49114356,87.8835475800006,54377.161367040004 2025-05-09,21:59:16.000,129,11114729,-795,0,1746827955,12671.518088799996,87.85535106000316,54377.664439680004 2025-05-09,21:59:17.000,129,11114781,-795,0,1746827956,12671.4507257,87.82715453999845,54377.6015556 2025-05-09,21:59:18.000,129,11114731,-795,0,1746827957,12671.44398938999,87.79895802000101,54377.65046544 2025-05-09,21:59:19.000,129,11114764,-795,0,1746827958,12671.457462009996,87.81305627999973,54377.853091920006 2025-05-09,21:59:20.000,129,11114743,-795,0,1746827959,12671.38336259999,87.78485976000229,54377.46181320001 2025-05-09,21:59:21.000,129,11114761,-795,0,1746827960,12671.34968105,87.79190889000165,54377.48976168001 2025-05-09,21:59:22.000,129,11114728,-795,0,1746827961,12671.20148222999,87.81305627999973,54377.33604504 2025-05-09,21:59:23.000,129,11114742,-795,0,1746827962,12671.134119129994,87.82715453999845,54377.350019280006 2025-05-09,21:59:24.000,129,11114737,-795,0,1746827963,12671.08022864999,87.82010540999909,54377.60854272001 2025-05-09,21:59:25.000,129,11114770,-795,0,1746827964,12671.08022864999,87.82010540999909,54377.69937528 2025-05-09,21:59:26.000,129,11114740,-795,0,1746827965,12670.972447689994,87.82715453999845,54377.566620000005 2025-05-09,21:59:27.000,129,11114750,-795,0,1746827966,12670.965711379999,87.84125280000444,54377.636491200006 2025-05-09,21:59:28.000,129,11114748,-795,0,1746827967,12670.878139349988,87.87649845000124,54377.301109440006 2025-05-09,21:59:29.000,129,11114689,-795,0,1746827968,12670.804039939998,87.89059670999995,54377.26617384 2025-05-09,21:59:30.000,129,11114734,-795,0,1746827969,12670.790567319993,87.96108801000082,54377.398929120005 2025-05-09,21:59:31.000,129,11114740,-795,0,1746827970,12670.702995289997,87.98928452999826,54377.517710160006 2025-05-09,21:59:32.000,129,11114756,-795,0,1746827971,12670.588478019992,88.08092322000448,54377.27316096001 2025-05-09,21:59:33.000,129,11114747,-795,0,1746827972,12670.561532779997,88.20780756000022,54377.20328976001 2025-05-09,21:59:34.000,129,11114776,-795,0,1746827973,12670.541323849997,88.39108493999811,54377.161367040004 2025-05-09,21:59:35.000,129,11114754,-795,0,1746827974,12670.669313739993,88.6519027500035,54376.81201104 2025-05-09,21:59:36.000,129,11114697,-795,0,1746827975,12670.979183999989,88.8986223000029,54376.679255760006 2025-05-09,21:59:37.000,129,11114711,-795,0,1746827976,12671.34294473999,88.91976969000098,54376.42771944 2025-05-09,21:59:38.000,129,11114741,-795,0,1746827977,12671.706705479992,88.70124665999901,54376.62335880001 2025-05-09,21:59:39.000,129,11114743,-795,0,1746827978,12671.955948950002,88.29944624999916,54376.70021712001 2025-05-09,21:59:40.000,129,11114730,-795,0,1746827979,12671.888585849993,87.98928452999826,54376.85393376 2025-05-09,21:59:41.000,129,11114732,-795,0,1746827980,12671.767332269992,87.8483019300038,54376.97970192 2025-05-09,21:59:42.000,129,11114725,-795,0,1746827981,12671.565242969991,87.87649845000124,54376.825985280004 2025-05-09,21:59:43.000,129,11114785,-795,0,1746827982,12671.44398938999,87.92584236000403,54376.95175344 2025-05-09,21:59:44.000,129,11114727,-795,0,1746827983,12671.34968105,88.04567757000041,54377.0775216 2025-05-09,21:59:45.000,129,11114758,-795,0,1746827984,12671.20821854,88.1937093000015,54377.24521248 2025-05-09,21:59:46.000,129,11114706,-795,0,1746827985,12671.154328059994,88.39108493999811,54377.3570064 2025-05-09,21:59:47.000,129,11114734,-795,0,1746827986,12671.16106436999,88.55321492999792,54377.32207080001 2025-05-09,21:59:48.000,129,11114730,-795,0,1746827987,12671.24190008999,88.67305014000158,54377.33604504 2025-05-09,21:59:49.000,129,11114719,-795,0,1746827988,12671.315999499995,88.74354144000245,54377.32207080001 2025-05-09,21:59:50.000,129,11114737,-795,0,1746827989,12671.417044149995,88.80698361000395,54377.37796776 2025-05-09,21:59:51.000,129,11114764,-795,0,1746827990,12671.477670939996,88.81403274000331,54377.43386472 2025-05-09,21:59:52.000,129,11114716,-795,0,1746827991,12671.4507257,88.84222926000075,54377.398929120005 2025-05-09,21:59:53.000,129,11114704,-795,0,1746827992,12671.48440724999,88.83518013000139,54377.58059424 2025-05-09,21:59:54.000,129,11114727,-795,0,1746827993,12671.545034039991,88.88452404000418,54377.615529840004 2025-05-09,21:59:55.000,129,11114718,-795,0,1746827994,12671.598924519996,88.9338679499997,54377.59456848 2025-05-09,21:59:56.000,129,11114702,-795,0,1746827995,12671.612397140001,88.98321186000248,54377.496748800004 2025-05-09,21:59:57.000,129,11114762,-795,0,1746827996,12671.679760239997,89.05370316000335,54377.329057920004 2025-05-09,21:59:58.000,129,11114750,-795,0,1746827997,12671.733650720002,89.11009619999822,54377.37796776 2025-05-09,21:59:59.000,129,11114762,-795,0,1746827998,12671.841431679997,89.12419446000422,54377.60854272001 2025-05-09,22:00:00.000,129,11114761,-795,0,1746827999,12671.827959059992,89.15239098000166,54377.832130560004 2025-05-09,22:00:01.000,129,11114722,-795,0,1746828000,12671.854904300002,89.21583315000316,54377.734310880005 2025-05-09,22:00:02.000,129,11114728,-795,0,1746828001,12671.706705479992,89.30042271000275,54377.5316844 2025-05-09,22:00:03.000,129,11114729,-795,0,1746828002,12671.767332269992,89.3427174899989,54377.57360712 2025-05-09,22:00:04.000,129,11114730,-795,0,1746828003,12671.774068580002,89.42025791999913,54377.41989048001 2025-05-09,22:00:05.000,129,11114755,-795,0,1746828004,12671.814486440002,89.51189660999808,54377.41290336 2025-05-09,22:00:06.000,129,11114712,-795,0,1746828005,12671.834695370002,89.56124052000087,54377.48277456 2025-05-09,22:00:07.000,129,11114720,-795,0,1746828006,12671.888585849993,89.65992833999917,54377.4268776 2025-05-09,22:00:08.000,129,11114745,-795,0,1746828007,12671.875113230002,89.73041964000004,54377.65745256001 2025-05-09,22:00:09.000,129,11114687,-795,0,1746828008,12671.922267399998,89.76566529000411,54377.57360712 2025-05-09,22:00:10.000,129,11114686,-795,0,1746828009,12671.929003709993,89.76566529000411,54377.58758136001 2025-05-09,22:00:11.000,129,11114734,-795,0,1746828010,12672.016575739988,89.80796007000026,54377.64347832 2025-05-09,22:00:12.000,129,11114748,-795,0,1746828011,12672.036784669988,89.90664788999857,54377.24521248 2025-05-09,22:00:13.000,129,11114709,-795,0,1746828012,12672.124356699998,89.95599180000136,54377.32207080001 2025-05-09,22:00:14.000,129,11114681,-795,0,1746828013,12672.232137659994,90.00533571000415,54377.5316844 2025-05-09,22:00:15.000,129,11114746,-795,0,1746828014,12672.306237069999,90.03353223000158,54377.72033664 2025-05-09,22:00:16.000,129,11114686,-755,0,1746828015,12672.238873969989,90.08992527000373,54377.47578744 2025-05-09,22:00:17.000,129,11114685,-795,0,1746828016,12672.252346589994,90.13926917999925,54377.53867152001 2025-05-09,22:00:18.000,129,11114689,-795,0,1746828017,12672.38033647999,90.16746570000396,54377.664439680004 2025-05-09,22:00:19.000,129,11114759,-795,0,1746828018,12672.42749065,90.23795700000483,54377.48976168001 2025-05-09,22:00:20.000,129,11114748,-795,0,1746828019,12672.48811744,90.24500613000419,54377.517710160006 2025-05-09,22:00:21.000,129,11114770,-795,0,1746828020,12672.40054540999,90.26615352000226,54377.37796776 2025-05-09,22:00:22.000,129,11114757,-795,0,1746828021,12672.474644819995,90.28730091000034,54377.685401040006 2025-05-09,22:00:23.000,129,11114755,-795,0,1746828022,12672.474644819995,90.32254656000441,54377.79719496001 2025-05-09,22:00:24.000,129,11114746,-795,0,1746828023,12672.48811744,90.31549742999778,54377.783220720004 2025-05-09,22:00:25.000,129,11114731,-795,0,1746828024,12672.494853749995,90.35074308000185,54377.86007904 2025-05-09,22:00:26.000,129,11114736,-795,0,1746828025,12672.50832637,90.49172568000358,54377.71334952 2025-05-09,22:00:27.000,129,11114761,-795,0,1746828026,12672.42749065,90.51287307000166,54377.58059424 2025-05-09,22:00:28.000,129,11114781,-795,0,1746828027,12672.40054540999,90.57631524000317,54377.496748800004 2025-05-09,22:00:29.000,129,11114747,-795,0,1746828028,12672.373600169994,90.67500306000147,54377.48277456 2025-05-09,22:00:30.000,129,11114761,-795,0,1746828029,12672.434226959995,90.69615044999955,54377.82514344001 2025-05-09,22:00:31.000,129,11114738,-795,0,1746828030,12672.38033647999,90.78074000999914,54377.76924648 2025-05-09,22:00:32.000,129,11114726,-795,0,1746828031,12672.353391239994,90.90057522000279,54377.69937528 2025-05-09,22:00:33.000,129,11114657,-795,0,1746828032,12672.40054540999,91.02745955999853,54377.72033664 2025-05-09,22:00:34.000,129,11114725,-795,0,1746828033,12672.474644819995,91.09090173000004,54377.4268776 2025-05-09,22:00:35.000,129,11114730,-795,0,1746828034,12672.56895316,91.13319651000347,54377.447838960004 2025-05-09,22:00:36.000,129,11114764,-795,0,1746828035,12672.66999781,91.05565608000325,54377.51072304001 2025-05-09,22:00:37.000,129,11114741,-795,0,1746828036,12672.60263470999,91.02745955999853,54377.79020784 2025-05-09,22:00:38.000,129,11114761,-795,0,1746828037,12672.50832637,91.03450868999789,54377.75527224001 2025-05-09,22:00:39.000,129,11114720,-795,0,1746828038,12672.434226959995,91.11204911999812,54377.783220720004 2025-05-09,22:00:40.000,129,11114725,-795,0,1746828039,12672.42749065,91.14024564000283,54377.92296312001 2025-05-09,22:00:41.000,129,11114682,-795,0,1746828040,12672.38033647999,91.25303171999985,54377.615529840004 2025-05-09,22:00:42.000,129,11114672,-795,0,1746828041,12672.218665039989,91.3446704099988,54377.31508368 2025-05-09,22:00:43.000,129,11114753,-795,0,1746828042,12672.225401349999,91.36581780000415,54377.39194200001 2025-05-09,22:00:44.000,129,11114731,-795,0,1746828043,12672.218665039989,91.41516170999967,54377.517710160006 2025-05-09,22:00:45.000,129,11114747,-795,0,1746828044,12672.151301939994,91.41516170999967,54377.62950408001 2025-05-09,22:00:46.000,129,11114732,-795,0,1746828045,12672.151301939994,91.45040736000374,54377.70636240001 2025-05-09,22:00:47.000,129,11114728,-795,0,1746828046,12672.070466219993,91.47155475000181,54377.615529840004 2025-05-09,22:00:48.000,129,11114683,-795,0,1746828047,12672.050257289993,91.51384952999797,54377.468800320006 2025-05-09,22:00:49.000,129,11114683,-795,0,1746828048,12672.043520979998,91.53499692000332,54377.43386472 2025-05-09,22:00:50.000,129,11114738,-795,0,1746828049,12672.003103119998,91.53499692000332,54377.329057920004 2025-05-09,22:00:51.000,129,11114736,-795,0,1746828050,12671.976157880003,91.54909518000204,54377.30809656 2025-05-09,22:00:52.000,129,11114712,-795,0,1746828051,12671.881849539997,91.5561443100014,54377.329057920004 2025-05-09,22:00:53.000,129,11114752,-795,0,1746828052,12671.848167989992,91.57729169999948,54377.41290336 2025-05-09,22:00:54.000,129,11114755,-795,0,1746828053,12671.908794779993,91.54909518000204,54377.52469728 2025-05-09,22:00:55.000,129,11114740,-795,0,1746828054,12671.848167989992,91.54204605000268,54377.5316844 2025-05-09,22:00:56.000,129,11114734,-795,0,1746828055,12671.821222749997,91.5208986600046,54377.25219960001 2025-05-09,22:00:57.000,129,11114693,-795,0,1746828056,12671.780804889997,91.52794779000396,54377.217264 2025-05-09,22:00:58.000,129,11114778,-795,0,1746828057,12671.625869759991,91.49270213999989,54377.09149584 2025-05-09,22:00:59.000,129,11114743,-795,0,1746828058,12671.55177035,91.49270213999989,54377.30809656 2025-05-09,22:01:00.000,129,11114746,-795,0,1746828059,12671.55177035,91.51384952999797,54377.23822536 2025-05-09,22:01:01.000,129,11114727,-795,0,1746828060,12671.49114356,91.5561443100014,54377.26617384 2025-05-09,22:01:02.000,129,11114768,-795,0,1746828061,12671.497879869996,91.54909518000204,54377.25918672 2025-05-09,22:01:03.000,129,11114706,-795,0,1746828062,12671.477670939996,91.57729169999948,54377.10547008001 2025-05-09,22:01:04.000,129,11114765,-795,0,1746828063,12671.437253079996,91.56319344000076,54377.014637520006 2025-05-09,22:01:05.000,129,11114742,-795,0,1746828064,12671.437253079996,91.64073387000099,54377.08450872001 2025-05-09,22:01:06.000,129,11114764,-795,0,1746828065,12671.40357152999,91.64073387000099,54377.05656024001 2025-05-09,22:01:07.000,129,11114737,-795,0,1746828066,12671.36315366999,91.66893038999842,54377.30809656 2025-05-09,22:01:08.000,129,11114744,-795,0,1746828067,12671.32273580999,91.69712691000313,54377.14040568 2025-05-09,22:01:09.000,129,11114732,-795,0,1746828068,12671.28231794999,91.72532343000057,54377.112457200004 2025-05-09,22:01:10.000,129,11114734,-795,0,1746828069,12671.32947212,91.75351994999801,54377.14040568 2025-05-09,22:01:11.000,129,11114757,-795,0,1746828070,12671.39009891,91.78876560000208,54377.014637520006 2025-05-09,22:01:12.000,129,11114751,-795,0,1746828071,12671.295790569995,91.80991299000016,54376.80502392 2025-05-09,22:01:13.000,129,11114714,-795,0,1746828072,12671.32273580999,91.85925690000295,54376.87489512 2025-05-09,22:01:14.000,129,11114757,-795,0,1746828073,12671.336208429995,91.88745342000038,54377.0775216 2025-05-09,22:01:15.000,129,11114724,-795,0,1746828074,12671.34968105,92.00728863000404,54377.09848296 2025-05-09,22:01:16.000,129,11114775,-795,0,1746828075,12671.36315366999,92.0143377600034,54377.17534128001 2025-05-09,22:01:17.000,129,11114689,-795,0,1746828076,12671.194745919995,92.09187819000363,54377.1473928 2025-05-09,22:01:18.000,129,11114763,-795,0,1746828077,12671.275581639995,92.09187819000363,54376.86092088 2025-05-09,22:01:19.000,129,11114735,-795,0,1746828078,12671.275581639995,92.1482712299985,54376.944766320004 2025-05-09,22:01:20.000,129,11114739,-795,0,1746828079,12671.36988998,92.18351688000257,54377.00066328 2025-05-09,22:01:21.000,129,11114753,-795,0,1746828080,12671.315999499995,92.13417296999978,54377.1473928 2025-05-09,22:01:22.000,129,11114784,-795,0,1746828081,12671.16106436999,92.18351688000257,54376.7631012 2025-05-09,22:01:23.000,129,11114709,-795,0,1746828082,12671.295790569995,92.20466427000065,54377.03559888001 2025-05-09,22:01:24.000,129,11114723,-795,0,1746828083,12671.39009891,92.24695905000408,54377.00066328 2025-05-09,22:01:25.000,129,11114740,-795,0,1746828084,12671.457462009996,92.26810644000216,54376.85393376 2025-05-09,22:01:26.000,129,11114733,-795,0,1746828085,12671.565242969991,92.23990992000472,54376.75611408 2025-05-09,22:01:27.000,129,11114716,-795,0,1746828086,12671.639342379996,92.17646775000321,54376.75611408 2025-05-09,22:01:28.000,129,11114760,-795,0,1746828087,12671.666287619992,92.03548515000148,54376.74213984 2025-05-09,22:01:29.000,129,11114709,-795,0,1746828088,12671.585451899991,91.88745342000038,54376.95175344 2025-05-09,22:01:30.000,129,11114712,-795,0,1746828089,12671.39009891,91.77466734000336,54376.90983072 2025-05-09,22:01:31.000,129,11114730,-795,0,1746828090,12671.10043757999,91.93679733000317,54376.965727680006 2025-05-09,22:01:32.000,129,11114730,-795,0,1746828091,12670.952238759994,92.30335208999895,54376.80502392 2025-05-09,22:01:33.000,129,11114737,-795,0,1746828092,12670.952238759994,92.53597337999963,54376.70021712001 2025-05-09,22:01:34.000,129,11114742,-795,0,1746828093,12671.154328059994,92.68400511000073,54376.81899816001 2025-05-09,22:01:35.000,129,11114711,-795,0,1746828094,12671.30926319,92.77564379999967,54376.86790800001 2025-05-09,22:01:36.000,129,11114753,-795,0,1746828095,12671.36988998,92.76154554000095,54377.161367040004 2025-05-09,22:01:37.000,129,11114749,-795,0,1746828096,12671.36315366999,92.73334902000352,54377.04957312 2025-05-09,22:01:38.000,129,11114731,-795,0,1746828097,12671.42378045999,92.7544964100016,54377.112457200004 2025-05-09,22:01:39.000,129,11114757,-795,0,1746828098,12671.47093463,92.7192507600048,54377.182328400006 2025-05-09,22:01:40.000,129,11114721,-795,0,1746828099,12671.558506659996,92.78269292999903,54376.92380496 2025-05-09,22:01:41.000,129,11114655,-795,0,1746828100,12671.538297729996,92.73334902000352,54376.93777920001 2025-05-09,22:01:42.000,129,11114741,-795,0,1746828101,12671.625869759991,92.7544964100016,54376.944766320004 2025-05-09,22:01:43.000,129,11114753,-795,0,1746828102,12671.693232860001,92.69105424000008,54377.231238240005 2025-05-09,22:01:44.000,129,11114755,-795,0,1746828103,12671.753859650002,92.69105424000008,54377.27316096001 2025-05-09,22:01:45.000,129,11114706,-795,0,1746828104,12671.794277510002,92.66285772000265,54377.329057920004 2025-05-09,22:01:46.000,129,11114724,-795,0,1746828105,12671.861640609997,92.6064646800005,54377.3570064 2025-05-09,22:01:47.000,129,11114729,-795,0,1746828106,12671.942476329998,92.62056293999922,54377.17534128001 2025-05-09,22:01:48.000,129,11114706,-795,0,1746828107,12671.996366810003,92.59941555000114,54377.00765040001 2025-05-09,22:01:49.000,129,11114730,-795,0,1746828108,12671.942476329998,92.59236642000178,54376.86092088 2025-05-09,22:01:50.000,129,11114786,-795,0,1746828109,12672.144565629998,92.62056293999922,54377.133418560006 2025-05-09,22:01:51.000,129,11114754,-795,0,1746828110,12672.27929182999,92.64171033000457,54377.398929120005 2025-05-09,22:01:52.000,129,11114736,-795,0,1746828111,12672.27929182999,92.66990685000201,54377.231238240005 2025-05-09,22:01:53.000,129,11114702,-795,0,1746828112,12672.353391239994,92.66990685000201,54377.15437992001 2025-05-09,22:01:54.000,129,11114714,-795,0,1746828113,12672.36686386,92.74039815000287,54377.04957312 2025-05-09,22:01:55.000,129,11114757,-795,0,1746828114,12672.326446,92.82498771000246,54376.560474720005 2025-05-09,22:01:56.000,129,11114761,-795,0,1746828115,12672.25908289999,92.89547901000333,54376.43470656001 2025-05-09,22:01:57.000,129,11114770,-795,0,1746828116,12672.003103119998,92.76154554000095,54376.176183120006 2025-05-09,22:01:58.000,129,11114757,-795,0,1746828117,12672.003103119998,92.47253120999812,54376.343874000006 2025-05-09,22:01:59.000,129,11114742,-795,0,1746828118,12672.124356699998,92.17646775000321,54376.462655040006 2025-05-09,22:02:00.000,129,11114769,-795,0,1746828119,12672.44096326999,91.92269907000446,54376.65130728001 2025-05-09,22:02:01.000,129,11114683,-795,0,1746828120,12672.64305256999,91.90860080999846,54376.90983072 2025-05-09,22:02:02.000,129,11114738,-795,0,1746828121,12672.764306149991,91.95794472000125,54376.609384560004 2025-05-09,22:02:03.000,129,11114754,-795,0,1746828122,12672.939450209997,91.97204297999997,54376.87489512 2025-05-09,22:02:04.000,129,11114740,-795,0,1746828123,12673.027022239992,91.97909210999933,54376.85393376 2025-05-09,22:02:05.000,129,11114717,-795,0,1746828124,12673.168484749993,91.98614123999869,54377.0775216 2025-05-09,22:02:06.000,129,11114703,-795,0,1746828125,12673.363837739998,92.00023950000468,54377.37796776 2025-05-09,22:02:07.000,129,11114744,-795,0,1746828126,12673.464882389999,91.97204297999997,54377.398929120005 2025-05-09,22:02:08.000,129,11114785,-795,0,1746828127,12673.572663349994,92.02138689000276,54377.398929120005 2025-05-09,22:02:09.000,129,11114751,-795,0,1746828128,12673.451409769994,92.09892732000299,54377.20328976001 2025-05-09,22:02:10.000,129,11114680,-795,0,1746828129,12673.397519289989,92.16941862000385,54377.18931552 2025-05-09,22:02:11.000,129,11114740,-795,0,1746828130,12673.323419879998,92.21876252999937,54377.231238240005 2025-05-09,22:02:12.000,129,11114773,-795,0,1746828131,12673.195429990003,92.26810644000216,54377.133418560006 2025-05-09,22:02:13.000,129,11114744,-795,0,1746828132,12673.141539509998,92.21876252999937,54377.37796776 2025-05-09,22:02:14.000,129,11114724,-795,0,1746828133,12673.114594270002,92.22581165999873,54377.41290336 2025-05-09,22:02:15.000,129,11114726,-795,0,1746828134,12673.053967480002,92.19761514000129,54377.37796776 2025-05-09,22:02:16.000,129,11114735,-795,0,1746828135,12672.892296040001,92.10597645000234,54377.26617384 2025-05-09,22:02:17.000,129,11114749,-795,0,1746828136,12672.66999781,91.88745342000038,54376.777075440004 2025-05-09,22:02:18.000,129,11114717,-795,0,1746828137,12672.48138112999,91.49270213999989,54376.35784824 2025-05-09,22:02:19.000,129,11114751,-795,0,1746828138,12672.44769958,90.9992630400011,54376.274002800004 2025-05-09,22:02:20.000,129,11114727,-795,0,1746828139,12672.912504970001,90.46352915999887,54376.69323 2025-05-09,22:02:21.000,129,11114713,-795,0,1746828140,12673.51877286999,90.06877787999838,54376.87489512 2025-05-09,22:02:22.000,129,11114730,-795,0,1746828141,12674.118304459997,90.12517092000053,54376.93079208 2025-05-09,22:02:23.000,129,11114716,-795,0,1746828142,12674.630264019994,90.36484134000057,54377.34303216001 2025-05-09,22:02:24.000,129,11114731,-795,0,1746828143,12674.77846283999,90.76664175000042,54377.43386472 2025-05-09,22:02:25.000,129,11114718,-795,0,1746828144,12674.684154499999,90.98516478000238,54377.59456848 2025-05-09,22:02:26.000,129,11114735,-795,0,1746828145,12674.596582469989,91.07680347000132,54377.76924648 2025-05-09,22:02:27.000,129,11114705,-795,0,1746828146,12674.428174719993,91.11204911999812,54377.95789872 2025-05-09,22:02:28.000,129,11114695,-795,0,1746828147,12674.347338999993,91.0979508599994,54378.139563840006 2025-05-09,22:02:29.000,129,11114748,-795,0,1746828148,12674.354075310002,91.04860695000389,54378.25135776 2025-05-09,22:02:30.000,129,11114763,-795,0,1746828149,12674.340602689997,91.02745955999853,54378.3701388 2025-05-09,22:02:31.000,129,11114747,-795,0,1746828150,12674.354075310002,91.02745955999853,54378.14655096 2025-05-09,22:02:32.000,129,11114747,-795,0,1746828151,12674.360811619998,90.99221391000174,54378.11161536001 2025-05-09,22:02:33.000,129,11114728,-795,0,1746828152,12674.421438409998,90.9499191299983,54378.06270552001 2025-05-09,22:02:34.000,129,11114742,-795,0,1746828153,12674.428174719993,90.99221391000174,54378.09764112 2025-05-09,22:02:35.000,129,11114770,-795,0,1746828154,12674.354075310002,90.97106652000366,54378.10462824 2025-05-09,22:02:36.000,129,11114748,-795,0,1746828155,12674.367547929993,90.86532956999872,54378.25834488001 2025-05-09,22:02:37.000,129,11114775,-795,0,1746828156,12674.502274129998,90.70319957999891,54378.46097136 2025-05-09,22:02:38.000,129,11114748,-795,0,1746828157,12674.630264019994,90.61861001999932,54378.572765280005 2025-05-09,22:02:39.000,129,11114752,-795,0,1746828158,12674.771726529994,90.55516784999782,54378.37712592001 2025-05-09,22:02:40.000,129,11114709,-795,0,1746828159,12674.81888069999,90.51287307000166,54378.41904864 2025-05-09,22:02:41.000,129,11114714,-795,0,1746828160,12674.953606899995,90.47057828999823,54378.502894080004 2025-05-09,22:02:42.000,129,11114739,-795,0,1746828161,12674.96034320999,90.44943090000015,54378.572765280005 2025-05-09,22:02:43.000,129,11114778,-795,0,1746828162,12675.074860479996,90.38598872999864,54378.740456160005 2025-05-09,22:02:44.000,129,11114749,-795,0,1746828163,12675.135487269996,90.35074308000185,54378.7544304 2025-05-09,22:02:45.000,129,11114758,-795,0,1746828164,12675.223059299991,90.28730091000034,54378.87321144 2025-05-09,22:02:46.000,129,11114729,-795,0,1746828165,12675.256740849996,90.22385873999883,54378.55180392 2025-05-09,22:02:47.000,129,11114744,-795,0,1746828166,12675.404939669992,90.23090786999819,54378.642636480006 2025-05-09,22:02:48.000,129,11114732,-795,0,1746828167,12675.499248009997,90.1604165700046,54378.65661072 2025-05-09,22:02:49.000,129,11114663,-795,0,1746828168,12675.613765280003,90.04058136000094,54378.91513416 2025-05-09,22:02:50.000,129,11114754,-795,0,1746828169,12675.694600999988,89.99828658000479,54378.92910840001 2025-05-09,22:02:51.000,129,11114756,-795,0,1746828170,12675.829327199994,89.948942670002,54378.957056880005 2025-05-09,22:02:52.000,129,11114732,-635,0,1746828171,12675.856272439989,89.89959875999921,54378.859237200006 2025-05-09,22:02:53.000,129,11114767,-795,0,1746828172,12675.97752601999,89.87140224000177,54378.79635312 2025-05-09,22:02:54.000,129,11114733,-795,0,1746828173,12676.20656056,89.77976355000283,54378.84526296 2025-05-09,22:02:55.000,129,11114764,-795,0,1746828174,12676.34128675999,89.69517399000324,54378.86622432 2025-05-09,22:02:56.000,129,11114730,-795,0,1746828175,12676.509694510001,89.65287920999981,54378.908147040005 2025-05-09,22:02:57.000,129,11114695,-795,0,1746828176,12676.563584989992,89.63878095000109,54379.15269624 2025-05-09,22:02:58.000,129,11114716,-795,0,1746828177,12676.604002849992,89.6035353000043,54378.99897960001 2025-05-09,22:02:59.000,129,11114672,-795,0,1746828178,12676.617475469997,89.54714226000215,54379.124747760005 2025-05-09,22:03:00.000,129,11114735,-795,0,1746828179,12676.637684399997,89.42730704999849,54379.194618960006 2025-05-09,22:03:01.000,129,11114729,-795,0,1746828180,12676.617475469997,89.3568157500049,54379.04788944001 2025-05-09,22:03:02.000,129,11114751,-795,0,1746828181,12676.496221889996,89.32157010000083,54378.957056880005 2025-05-09,22:03:03.000,129,11114794,-795,0,1746828182,12676.354759379996,89.47665096000128,54379.06885080001 2025-05-09,22:03:04.000,129,11114763,-795,0,1746828183,12676.516430819996,89.66697746999853,54379.54397496 2025-05-09,22:03:05.000,129,11114752,-795,0,1746828184,12676.536639749997,89.69517399000324,54379.52301360001 2025-05-09,22:03:06.000,129,11114743,-795,0,1746828185,12676.718520119997,89.63878095000109,54379.66974312001 2025-05-09,22:03:07.000,129,11114773,-795,0,1746828186,12676.691574880002,89.59648616999766,54379.76057568 2025-05-09,22:03:08.000,129,11114732,-795,0,1746828187,12676.792619530002,89.6035353000043,54379.627820400005 2025-05-09,22:03:09.000,129,11114762,-795,0,1746828188,12676.758937979997,89.56124052000087,54379.78852416001 2025-05-09,22:03:10.000,129,11114704,-795,0,1746828189,12676.819564769998,89.54714226000215,54379.85140824 2025-05-09,22:03:11.000,129,11114751,-795,0,1746828190,12676.765674289993,89.59648616999766,54379.865382480006 2025-05-09,22:03:12.000,129,11114745,-795,0,1746828191,12676.698311189997,89.58238790999894,54380.04006048 2025-05-09,22:03:13.000,129,11114654,-795,0,1746828192,12676.684838569992,89.61058443000366,54380.08897032 2025-05-09,22:03:14.000,129,11114691,-795,0,1746828193,12676.718520119997,89.63173182000173,54380.22172560001 2025-05-09,22:03:15.000,129,11114724,-795,0,1746828194,12676.657893329997,89.69517399000324,54380.23569984 2025-05-09,22:03:16.000,129,11114761,-795,0,1746828195,12676.617475469997,89.7374687699994,54379.93525368001 2025-05-09,22:03:17.000,129,11114743,-795,0,1746828196,12676.597266539997,89.82910745999834,54379.93525368001 2025-05-09,22:03:18.000,129,11114767,-795,0,1746828197,12676.617475469997,89.8009109400009,54379.98416352001 2025-05-09,22:03:19.000,129,11114750,-795,0,1746828198,12676.509694510001,89.89959875999921,54380.3265324 2025-05-09,22:03:20.000,129,11114746,-795,0,1746828199,12676.536639749997,89.97009006000008,54380.347493760004 2025-05-09,22:03:21.000,129,11114673,-795,0,1746828200,12676.624211779992,90.04058136000094,54380.3964036 2025-05-09,22:03:22.000,129,11114714,-795,0,1746828201,12676.577057609997,90.06172874999902,54380.2566612 2025-05-09,22:03:23.000,129,11114748,-795,0,1746828202,12676.617475469997,90.13926917999925,54380.1169188 2025-05-09,22:03:24.000,129,11114768,-795,0,1746828203,12676.657893329997,90.23795700000483,54380.05403472001 2025-05-09,22:03:25.000,129,11114767,-795,0,1746828204,12676.711783810002,90.30139916999906,54380.249674080005 2025-05-09,22:03:26.000,129,11114739,-795,0,1746828205,12676.725256429992,90.35074308000185,54380.4313392 2025-05-09,22:03:27.000,129,11114767,-795,0,1746828206,12676.738729049997,90.35779221000121,54380.52915888001 2025-05-09,22:03:28.000,129,11114731,-795,0,1746828207,12676.772410600002,90.36484134000057,54380.55710736001 2025-05-09,22:03:29.000,129,11114665,-795,0,1746828208,12676.792619530002,90.4423817700008,54380.4313392 2025-05-09,22:03:30.000,129,11114753,-795,0,1746828209,12676.880191559998,90.49877481000294,54380.29159680001 2025-05-09,22:03:31.000,129,11114737,-795,0,1746828210,12676.913873109988,90.59041350000189,54380.2566612 2025-05-09,22:03:32.000,129,11114738,-795,0,1746828211,12676.893664179988,90.59746263000125,54380.06102184 2025-05-09,22:03:33.000,129,11114748,-795,0,1746828212,12676.981236209998,90.64680654000404,54380.19377712001 2025-05-09,22:03:34.000,129,11114718,-795,0,1746828213,12677.048599309994,90.64680654000404,54380.48723616001 2025-05-09,22:03:35.000,129,11114745,-795,0,1746828214,12677.109226099994,90.68205219000083,54380.59903008 2025-05-09,22:03:36.000,129,11114747,-795,0,1746828215,12677.142907649999,90.6538556700034,54380.59903008 2025-05-09,22:03:37.000,129,11114688,-795,0,1746828216,12677.109226099994,90.66795393000211,54380.54313312 2025-05-09,22:03:38.000,129,11114766,-795,0,1746828217,12677.11596240999,90.67500306000147,54380.22172560001 2025-05-09,22:03:39.000,129,11114709,-795,0,1746828218,12677.041862999999,90.64680654000404,54380.29159680001 2025-05-09,22:03:40.000,129,11114731,-795,0,1746828219,12677.089017169994,90.61861001999932,54380.347493760004 2025-05-09,22:03:41.000,129,11114735,-795,0,1746828220,12677.048599309994,90.59746263000125,54380.61999144 2025-05-09,22:03:42.000,129,11114736,-795,0,1746828221,12677.014917759989,90.6045117600006,54380.50819752001 2025-05-09,22:03:43.000,129,11114746,-795,0,1746828222,12677.014917759989,90.56221698000445,54380.5710816 2025-05-09,22:03:44.000,129,11114775,-795,0,1746828223,12677.089017169994,90.49172568000358,54380.64793992001 2025-05-09,22:03:45.000,129,11114775,-795,0,1746828224,12677.075544549989,90.47762742000486,54380.40339072 2025-05-09,22:03:46.000,129,11114745,-795,0,1746828225,12677.035126689989,90.41418525000336,54380.33351952 2025-05-09,22:03:47.000,129,11114758,-795,0,1746828226,12676.954290969989,90.37189046999993,54380.31255816001 2025-05-09,22:03:48.000,129,11114783,-795,0,1746828227,12676.927345729993,90.24500613000419,54380.417364960005 2025-05-09,22:03:49.000,129,11114721,-795,0,1746828228,12676.859982629998,90.1604165700046,54380.54313312 2025-05-09,22:03:50.000,129,11114785,-795,0,1746828229,12676.839773699998,90.11107266000181,54380.66191416 2025-05-09,22:03:51.000,129,11114724,-795,0,1746828230,12676.765674289993,90.00533571000415,54380.60601720001 2025-05-09,22:03:52.000,129,11114741,-795,0,1746828231,12676.671365950002,89.91369701999793,54380.34050664001 2025-05-09,22:03:53.000,129,11114737,-795,0,1746828232,12676.651157020002,89.80796007000026,54380.28460968 2025-05-09,22:03:54.000,129,11114741,-795,0,1746828233,12676.630948090002,89.73041964000004,54380.298583920005 2025-05-09,22:03:55.000,129,11114739,-795,0,1746828234,12676.590530230002,89.65287920999981,54380.31954528001 2025-05-09,22:03:56.000,129,11114792,-795,0,1746828235,12676.529903440001,89.49074922,54380.515184640004 2025-05-09,22:03:57.000,129,11114760,-795,0,1746828236,12676.361495689991,89.3568157500049,54380.41037784001 2025-05-09,22:03:58.000,129,11114736,-795,0,1746828237,12676.30760521,89.25812792999932,54380.42435208 2025-05-09,22:03:59.000,129,11114775,-795,0,1746828238,12676.19982424999,89.18763662999845,54380.249674080005 2025-05-09,22:04:00.000,129,11114799,-795,0,1746828239,12676.22676949,89.13124359000358,54380.2566612 2025-05-09,22:04:01.000,129,11114760,-795,0,1746828240,12676.12572484,88.99026099000184,54380.21473848 2025-05-09,22:04:02.000,129,11114714,-795,0,1746828241,12676.031416499995,88.92681882000034,54380.06102184 2025-05-09,22:04:03.000,129,11114730,-795,0,1746828242,12675.970789709994,88.79288534999796,54380.33351952 2025-05-09,22:04:04.000,129,11114774,-795,0,1746828243,12675.910162919994,88.72944318000373,54380.15884152 2025-05-09,22:04:05.000,129,11114746,-795,0,1746828244,12675.91689922999,88.67305014000158,54380.298583920005 2025-05-09,22:04:06.000,129,11114727,-795,0,1746828245,12675.93710815999,88.54616579999856,54380.298583920005 2025-05-09,22:04:07.000,129,11114702,-795,0,1746828246,12675.889953989994,88.48272363000433,54380.06800896 2025-05-09,22:04:08.000,129,11114744,-795,0,1746828247,12675.829327199994,88.48272363000433,54379.83743400001 2025-05-09,22:04:09.000,129,11114738,-795,0,1746828248,12675.883217679999,88.38403580999875,54379.90031808 2025-05-09,22:04:10.000,129,11114749,-795,0,1746828249,12675.836063509989,88.26420060000237,54379.92127944 2025-05-09,22:04:11.000,129,11114780,-795,0,1746828250,12675.822590889999,88.25010234000365,54380.06102184 2025-05-09,22:04:12.000,129,11114739,-795,0,1746828251,12675.741755169998,88.27124973000173,54379.89333096 2025-05-09,22:04:13.000,129,11114728,-795,0,1746828252,12675.735018859988,88.20780756000022,54379.88634384001 2025-05-09,22:04:14.000,129,11114734,-795,0,1746828253,12675.755227789989,88.1937093000015,54379.98416352001 2025-05-09,22:04:15.000,129,11114767,-795,0,1746828254,12675.735018859988,88.1584636500047,54379.77454992 2025-05-09,22:04:16.000,129,11114738,-795,0,1746828255,12675.694600999988,88.0950214800032,54379.76057568 2025-05-09,22:04:17.000,129,11114736,-795,0,1746828256,12675.580083729998,88.05977582999913,54379.662756 2025-05-09,22:04:18.000,129,11114702,-795,0,1746828257,12675.546402179993,88.03862844000105,54379.85140824 2025-05-09,22:04:19.000,129,11114706,-795,0,1746828258,12675.559874799997,87.9963336600049,54379.92127944 2025-05-09,22:04:20.000,129,11114719,-795,0,1746828259,12675.526193249993,87.95403888000146,54379.76756280001 2025-05-09,22:04:21.000,129,11114721,-795,0,1746828260,12675.384730739992,87.91879323000467,54379.53698784 2025-05-09,22:04:22.000,129,11114757,-795,0,1746828261,12675.391467050002,87.93994062000274,54379.42519392 2025-05-09,22:04:23.000,129,11114796,-795,0,1746828262,12675.404939669992,87.87649845000124,54379.59987192001 2025-05-09,22:04:24.000,129,11114751,-795,0,1746828263,12675.425148599992,87.8342036699978,54379.5928848 2025-05-09,22:04:25.000,129,11114691,-795,0,1746828264,12675.351049190002,87.82010540999909,54379.78852416001 2025-05-09,22:04:26.000,129,11114765,-795,0,1746828265,12675.364521809992,87.76371237000421,54379.85140824 2025-05-09,22:04:27.000,129,11114710,-795,0,1746828266,12675.357785499997,87.72141759000078,54379.746601440005 2025-05-09,22:04:28.000,129,11114787,-795,0,1746828267,12675.337576569997,87.72141759000078,54379.7326272 2025-05-09,22:04:29.000,129,11114792,-795,0,1746828268,12675.404939669992,87.65797541999927,54379.60685904 2025-05-09,22:04:30.000,129,11114767,-795,0,1746828269,12675.418412289997,87.66502454999863,54379.63480752 2025-05-09,22:04:31.000,129,11114735,-795,0,1746828270,12675.391467050002,87.60863151000376,54379.627820400005 2025-05-09,22:04:32.000,129,11114796,-795,0,1746828271,12675.364521809992,87.55223847000161,54379.62083328001 2025-05-09,22:04:33.000,129,11114771,-795,0,1746828272,12675.357785499997,87.50994368999818,54379.71166584 2025-05-09,22:04:34.000,129,11114731,-795,0,1746828273,12675.364521809992,87.48174717000074,54379.68371736 2025-05-09,22:04:35.000,129,11114760,-795,0,1746828274,12675.351049190002,87.5381402100029,54379.63480752 2025-05-09,22:04:36.000,129,11114791,-795,0,1746828275,12675.377994429997,87.50994368999818,54379.51602648 2025-05-09,22:04:37.000,129,11114764,-795,0,1746828276,12675.297158709996,87.53109108000353,54379.25750304 2025-05-09,22:04:38.000,129,11114742,-795,0,1746828277,12675.398203359997,87.4253541299986,54379.32737424 2025-05-09,22:04:39.000,129,11114764,-795,0,1746828278,12675.479039079997,87.37601022000308,54379.46711664 2025-05-09,22:04:40.000,129,11114747,-795,0,1746828279,12675.539665869997,87.28437153000414,54379.76057568 2025-05-09,22:04:41.000,129,11114694,-795,0,1746828280,12675.586820039993,87.28437153000414,54379.76057568 2025-05-09,22:04:42.000,129,11114750,-795,0,1746828281,12675.512720630002,87.34076456999901,54379.5579492 2025-05-09,22:04:43.000,129,11114800,-795,0,1746828282,12675.519456939997,87.36896109000372,54379.63480752 2025-05-09,22:04:44.000,129,11114775,-795,0,1746828283,12675.512720630002,87.41125586999988,54379.3483356 2025-05-09,22:04:45.000,129,11114746,-795,0,1746828284,12675.580083729998,87.48174717000074,54379.48109088001 2025-05-09,22:04:46.000,129,11114745,-795,0,1746828285,12675.674392069988,87.58043498999905,54379.65576888 2025-05-09,22:04:47.000,129,11114765,-795,0,1746828286,12675.714809929988,87.59453324999777,54379.90031808 2025-05-09,22:04:48.000,129,11114775,-795,0,1746828287,12675.735018859988,87.68617194000399,54379.81647264001 2025-05-09,22:04:49.000,129,11114756,-795,0,1746828288,12675.687864689993,87.76371237000421,54379.72564008 2025-05-09,22:04:50.000,129,11114723,-795,0,1746828289,12675.735018859988,87.8342036699978,54379.70467872 2025-05-09,22:04:51.000,129,11114780,-795,0,1746828290,12675.755227789989,87.86944932000188,54379.53698784 2025-05-09,22:04:52.000,129,11114725,-795,0,1746828291,12675.681128379998,87.93994062000274,54379.488078 2025-05-09,22:04:53.000,129,11114727,-795,0,1746828292,12675.607028969993,87.97518626999954,54379.57192344001 2025-05-09,22:04:54.000,129,11114732,-795,0,1746828293,12675.633974210003,88.03157931000169,54379.83743400001 2025-05-09,22:04:55.000,129,11114748,-795,0,1746828294,12675.681128379998,88.15141451999807,54380.00512488001 2025-05-09,22:04:56.000,129,11114737,-795,0,1746828295,12675.674392069988,88.21485668999958,54380.04006048 2025-05-09,22:04:57.000,129,11114773,-795,0,1746828296,12675.701337309998,88.26420060000237,54380.05403472001 2025-05-09,22:04:58.000,129,11114745,-795,0,1746828297,12675.667655759993,88.32764277000388,54379.85839536001 2025-05-09,22:04:59.000,129,11114739,-795,0,1746828298,12675.613765280003,88.41223233000346,54379.7326272 2025-05-09,22:05:00.000,129,11114752,-795,0,1746828299,12675.607028969993,88.46862536999834,54379.75358856 2025-05-09,22:05:01.000,129,11114741,-795,0,1746828300,12675.640710519998,88.4756744999977,54379.94922792 2025-05-09,22:05:02.000,129,11114726,-795,0,1746828301,12675.620501589998,88.54616579999856,54380.179802880004 2025-05-09,22:05:03.000,129,11114746,-795,0,1746828302,12675.627237899993,88.63780449000478,54380.18679 2025-05-09,22:05:04.000,129,11114785,-795,0,1746828303,12675.654183139988,88.7505905700018,54380.15884152 2025-05-09,22:05:05.000,129,11114679,-795,0,1746828304,12675.694600999988,88.84222926000075,54380.29159680001 2025-05-09,22:05:06.000,129,11114727,-795,0,1746828305,12675.687864689993,88.96911360000377,54380.06102184 2025-05-09,22:05:07.000,129,11114777,-795,0,1746828306,12675.741755169998,89.06075229000271,54380.18679 2025-05-09,22:05:08.000,129,11114750,-795,0,1746828307,12675.647446829993,89.17353836999973,54380.179802880004 2025-05-09,22:05:09.000,129,11114767,-795,0,1746828308,12675.667655759993,89.22993141000188,54380.45928768001 2025-05-09,22:05:10.000,129,11114746,-795,0,1746828309,12675.768700409993,89.28632445000403,54380.633965680005 2025-05-09,22:05:11.000,129,11114738,-795,0,1746828310,12675.768700409993,89.34976661999826,54380.703836880006 2025-05-09,22:05:12.000,129,11114739,-795,0,1746828311,12675.721546239998,89.40615966000041,54380.54313312 2025-05-09,22:05:13.000,129,11114759,-795,0,1746828312,12675.782173029998,89.48370009000064,54380.33351952 2025-05-09,22:05:14.000,129,11114768,-795,0,1746828313,12675.842799819999,89.58238790999894,54380.48024904001 2025-05-09,22:05:15.000,129,11114800,-795,0,1746828314,12675.93710815999,89.61058443000366,54380.54313312 2025-05-09,22:05:16.000,129,11114796,-795,0,1746828315,12675.842799819999,89.67402659999789,54380.50819752001 2025-05-09,22:05:17.000,129,11114747,-795,0,1746828316,12675.970789709994,89.7022231200026,54380.885502 2025-05-09,22:05:18.000,129,11114776,-795,0,1746828317,12676.00447126,89.75861616000475,54380.89947624 2025-05-09,22:05:19.000,129,11114729,-795,0,1746828318,12676.08530698,89.82910745999834,54381.018257280004 2025-05-09,22:05:20.000,129,11114729,-795,0,1746828319,12676.213296869995,89.89254962999985,54380.94139896001 2025-05-09,22:05:21.000,129,11114766,-795,0,1746828320,12676.334550449996,89.95599180000136,54380.91345048001 2025-05-09,22:05:22.000,129,11114785,-795,0,1746828321,12676.28065996999,90.03353223000158,54380.64793992001 2025-05-09,22:05:23.000,129,11114753,-795,0,1746828322,12676.543376059992,90.06877787999838,54380.80864368 2025-05-09,22:05:24.000,129,11114771,-795,0,1746828323,12676.684838569992,90.09697440000309,54381.0951156 2025-05-09,22:05:25.000,129,11114756,-795,0,1746828324,12676.866718939993,90.11812179000117,54381.206909520006 2025-05-09,22:05:26.000,129,11114805,-795,0,1746828325,12676.940818349998,90.17451483000332,54381.34665192001 2025-05-09,22:05:27.000,129,11114748,-795,0,1746828326,12677.048599309994,90.17451483000332,54381.40254888 2025-05-09,22:05:28.000,129,11114766,-795,0,1746828327,12677.129435029994,90.23090786999819,54381.13005120001 2025-05-09,22:05:29.000,129,11114741,-795,0,1746828328,12677.21700705999,90.1956622200014,54381.1649868 2025-05-09,22:05:30.000,129,11114795,-795,0,1746828329,12677.31805170999,90.26615352000226,54381.13005120001 2025-05-09,22:05:31.000,129,11114754,-795,0,1746828330,12677.38541481,90.28730091000034,54381.423510240005 2025-05-09,22:05:32.000,129,11114770,-795,0,1746828331,12677.37867849999,90.30139916999906,54381.33267768 2025-05-09,22:05:33.000,129,11114751,-795,0,1746828332,12677.560558869991,90.28025178000098,54381.43748448 2025-05-09,22:05:34.000,129,11114746,-795,0,1746828333,12677.702021379991,90.28730091000034,54381.62613672 2025-05-09,22:05:35.000,129,11114753,-795,0,1746828334,12677.850220200002,90.34369395000249,54381.52831704 2025-05-09,22:05:36.000,129,11114762,-795,0,1746828335,12677.910846990002,90.31549742999778,54381.53530416001 2025-05-09,22:05:37.000,129,11114768,-795,0,1746828336,12677.984946399993,90.33664482000313,54381.521329920004 2025-05-09,22:05:38.000,129,11114742,-795,0,1746828337,12678.018627949998,90.30844829999842,54381.409536 2025-05-09,22:05:39.000,129,11114715,-795,0,1746828338,12678.085991049993,90.2943500399997,54381.66805944 2025-05-09,22:05:40.000,129,11114736,-795,0,1746828339,12678.173563079989,90.31549742999778,54381.84972456001 2025-05-09,22:05:41.000,129,11114739,-795,0,1746828340,12678.187035699993,90.27320265000162,54381.90562152 2025-05-09,22:05:42.000,129,11114752,-795,0,1746828341,12678.153354149988,90.30139916999906,54381.82876320001 2025-05-09,22:05:43.000,129,11114748,-795,0,1746828342,12678.288080349994,90.32254656000441,54381.758892000005 2025-05-09,22:05:44.000,129,11114759,-795,0,1746828343,12678.409333929994,90.37189046999993,54381.926582880005 2025-05-09,22:05:45.000,129,11114774,-795,0,1746828344,12678.50364227,90.37189046999993,54381.926582880005 2025-05-09,22:05:46.000,129,11114741,-795,0,1746828345,12678.60468692,90.36484134000057,54382.16414496001 2025-05-09,22:05:47.000,129,11114789,-795,0,1746828346,12678.69899525999,90.33664482000313,54382.22702904 2025-05-09,22:05:48.000,129,11114783,-795,0,1746828347,12678.779830979991,90.32254656000441,54382.310874480005 2025-05-09,22:05:49.000,129,11114760,-795,0,1746828348,12678.853930389996,90.37189046999993,54382.44362976 2025-05-09,22:05:50.000,129,11114801,-795,0,1746828349,12678.894348249996,90.46352915999887,54382.40869416 2025-05-09,22:05:51.000,129,11114746,-795,0,1746828350,12678.914557179996,90.5058239400023,54382.49253960001 2025-05-09,22:05:52.000,129,11114791,-795,0,1746828351,12678.867403010001,90.57631524000317,54382.43664264 2025-05-09,22:05:53.000,129,11114760,-795,0,1746828352,12678.934766109996,90.6045117600006,54382.75805016001 2025-05-09,22:05:54.000,129,11114741,-795,0,1746828353,12678.988656590001,90.67500306000147,54382.90477968001 2025-05-09,22:05:55.000,129,11114761,-795,0,1746828354,12679.062755999992,90.72434697000426,54382.95368952001 2025-05-09,22:05:56.000,129,11114754,-795,0,1746828355,12679.123382789992,90.75959262000106,54382.99561224001 2025-05-09,22:05:57.000,129,11114768,-795,0,1746828356,12679.170536960002,90.79483826999785,54382.7720244 2025-05-09,22:05:58.000,129,11114778,-795,0,1746828357,12679.231163750002,90.80893653000385,54382.85586984001 2025-05-09,22:05:59.000,129,11114772,-795,0,1746828358,12679.372626259988,90.80188740000449,54383.00958648 2025-05-09,22:06:00.000,129,11114811,-795,0,1746828359,12679.372626259988,90.82303479000257,54383.051509200006 2025-05-09,22:06:01.000,129,11114673,-795,0,1746828360,12679.446725669994,90.80188740000449,54383.27509704 2025-05-09,22:06:02.000,129,11114757,-795,0,1746828361,12679.419780429998,90.84418218000064,54383.100419040005 2025-05-09,22:06:03.000,129,11114765,-795,0,1746828362,12679.500616149999,90.85123131,54383.219200080006 2025-05-09,22:06:04.000,129,11114756,-795,0,1746828363,12679.601660799999,90.86532956999872,54383.27509704 2025-05-09,22:06:05.000,129,11114745,-795,0,1746828364,12679.73638699999,90.93582086999959,54383.17727736 2025-05-09,22:06:06.000,129,11114777,-795,0,1746828365,12679.8037501,90.97106652000366,54383.268109920005 2025-05-09,22:06:07.000,129,11114778,-795,0,1746828366,12679.87784950999,90.97811565000302,54383.30304552 2025-05-09,22:06:08.000,129,11114762,-795,0,1746828367,12679.96542154,90.97106652000366,54383.498684879996 2025-05-09,22:06:09.000,129,11114747,-795,0,1746828368,12680.093411429996,90.95696825999767,54383.652401520005 2025-05-09,22:06:10.000,129,11114729,-795,0,1746828369,12680.059729879991,90.97811565000302,54383.51964624 2025-05-09,22:06:11.000,129,11114727,-795,0,1746828370,12680.194456079997,90.9499191299983,54383.59650456001 2025-05-09,22:06:12.000,129,11114726,-795,0,1746828371,12680.187719770001,90.98516478000238,54383.21221296001 2025-05-09,22:06:13.000,129,11114824,-795,0,1746828372,12680.342654899992,90.9992630400011,54383.37990384001 2025-05-09,22:06:14.000,129,11114735,-795,0,1746828373,12680.410018000002,90.99221391000174,54383.533620480004 2025-05-09,22:06:15.000,129,11114753,-795,0,1746828374,12680.497590029998,90.99221391000174,54383.68733712 2025-05-09,22:06:16.000,129,11114751,-795,0,1746828375,12680.490853720003,90.97106652000366,54383.88297648001 2025-05-09,22:06:17.000,129,11114793,-795,0,1746828376,12680.511062649988,90.93582086999959,54383.79214392001 2025-05-09,22:06:18.000,129,11114738,-475,0,1746828377,12680.544744199993,90.97106652000366,54383.89695072 2025-05-09,22:06:19.000,129,11114756,-795,0,1746828378,12680.551480509988,90.93582086999959,54383.68035 2025-05-09,22:06:20.000,129,11114778,-795,0,1746828379,12680.605370989993,90.91467348000151,54383.69432424001 2025-05-09,22:06:21.000,129,11114788,-795,0,1746828380,12680.686206709994,90.83008392000193,54383.61746592 2025-05-09,22:06:22.000,129,11114762,-795,0,1746828381,12680.713151949989,90.80893653000385,54383.70829848 2025-05-09,22:06:23.000,129,11114765,-795,0,1746828382,12680.692943019989,90.73139610000362,54383.88297648001 2025-05-09,22:06:24.000,129,11114782,-795,0,1746828383,12680.827669219994,90.63270827999804,54384.057654480006 2025-05-09,22:06:25.000,129,11114760,-795,0,1746828384,12680.888296009995,90.52697133000038,54384.106564320005 2025-05-09,22:06:26.000,129,11114727,-795,0,1746828385,12680.86135077,90.47057828999823,54384.02271888 2025-05-09,22:06:27.000,129,11114756,-795,0,1746828386,12680.87482338999,90.4423817700008,54383.666375759996 2025-05-09,22:06:28.000,129,11114748,-795,0,1746828387,12680.807460289994,90.42123438000272,54383.6104788 2025-05-09,22:06:29.000,129,11114773,-795,0,1746828388,12680.90176863,90.34369395000249,54383.71528560001 2025-05-09,22:06:30.000,129,11114773,-795,0,1746828389,12680.96239542,90.28730091000034,54384.12752568001 2025-05-09,22:06:31.000,129,11114815,-795,0,1746828390,12680.95565910999,90.15336743999796,54384.19739688001 2025-05-09,22:06:32.000,129,11114793,-795,0,1746828391,12680.908504939995,90.09697440000309,54384.12053856 2025-05-09,22:06:33.000,129,11114711,-795,0,1746828392,12680.989340659995,89.96304093000072,54384.106564320005 2025-05-09,22:06:34.000,129,11114763,-795,0,1746828393,12681.00281328,89.87845137000113,54383.9248992 2025-05-09,22:06:35.000,129,11114772,-795,0,1746828394,12681.029758519995,89.78681268000219,54383.820092400005 2025-05-09,22:06:36.000,129,11114811,-795,0,1746828395,12681.090385309995,89.67402659999789,54383.90393784 2025-05-09,22:06:37.000,129,11114769,-795,0,1746828396,12681.083649,89.59648616999766,54383.869002240004 2025-05-09,22:06:38.000,129,11114794,-795,0,1746828397,12681.11733054999,89.49074922,54384.106564320005 2025-05-09,22:06:39.000,129,11114747,-795,0,1746828398,12681.20490258,89.38501227000233,54384.204384000004 2025-05-09,22:06:40.000,129,11114778,-795,0,1746828399,12681.24532044,89.27222618999804,54384.21137112 2025-05-09,22:06:41.000,129,11114738,-795,0,1746828400,12681.238584129991,89.20173489000445,54384.19040976 2025-05-09,22:06:42.000,129,11114786,-795,0,1746828401,12681.20490258,89.13829272000294,54383.834066639996 2025-05-09,22:06:43.000,129,11114780,-795,0,1746828402,12681.238584129991,89.06075229000271,54383.81310528001 2025-05-09,22:06:44.000,129,11114768,-795,0,1746828403,12681.258793059991,88.9620644700044,54383.75720832 2025-05-09,22:06:45.000,129,11114779,-795,0,1746828404,12681.326156160001,88.87747491000482,54384.01573176 2025-05-09,22:06:46.000,129,11114752,-795,0,1746828405,12681.447409740002,88.77173795999988,54384.204384000004 2025-05-09,22:06:47.000,129,11114828,-795,0,1746828406,12681.501300219992,88.69419752999966,54384.204384000004 2025-05-09,22:06:48.000,129,11114784,-795,0,1746828407,12681.534981769997,88.67305014000158,54384.25329384 2025-05-09,22:06:49.000,129,11114749,-795,0,1746828408,12681.541718079992,88.63075535999815,54383.938873440005 2025-05-09,22:06:50.000,129,11114781,-795,0,1746828409,12681.548454390002,88.58846058000199,54383.938873440005 2025-05-09,22:06:51.000,129,11114812,-795,0,1746828410,12681.602344869993,88.51796928000113,54383.96682192 2025-05-09,22:06:52.000,129,11114803,-795,0,1746828411,12681.541718079992,88.44747798000026,54383.97380904 2025-05-09,22:06:53.000,129,11114747,-795,0,1746828412,12681.649499040002,88.34879016000195,54384.001757519996 2025-05-09,22:06:54.000,129,11114787,-795,0,1746828413,12681.723598449993,88.33469190000324,54384.05066736001 2025-05-09,22:06:55.000,129,11114760,-795,0,1746828414,12681.790961549988,88.21485668999958,54384.0646416 2025-05-09,22:06:56.000,129,11114744,-795,0,1746828415,12681.925687749994,88.1937093000015,54383.91092496001 2025-05-09,22:06:57.000,129,11114769,-795,0,1746828416,12681.952632989989,88.13731625999935,54383.89695072 2025-05-09,22:06:58.000,129,11114832,-795,0,1746828417,12681.925687749994,88.12321800000063,54383.71528560001 2025-05-09,22:06:59.000,129,11114713,-795,0,1746828418,12681.999787159999,87.9822353999989,54383.869002240004 2025-05-09,22:07:00.000,129,11114805,-795,0,1746828419,12682.067150259994,87.96108801000082,54384.02970600001 2025-05-09,22:07:01.000,129,11114800,-795,0,1746828420,12682.147985979995,87.96108801000082,54384.08560296 2025-05-09,22:07:02.000,129,11114774,-795,0,1746828421,12682.1614586,87.92584236000403,54383.9947704 2025-05-09,22:07:03.000,129,11114799,-795,0,1746828422,12682.31639372999,87.82715453999845,54383.80611816 2025-05-09,22:07:04.000,129,11114751,-795,0,1746828423,12682.457856239991,87.80600715000037,54383.82707952 2025-05-09,22:07:05.000,129,11114762,-795,0,1746828424,12682.585846130001,87.7002702000027,54383.81310528001 2025-05-09,22:07:06.000,129,11114727,-795,0,1746828425,12682.700363399992,87.69322107000335,54383.73624696 2025-05-09,22:07:07.000,129,11114791,-795,0,1746828426,12682.814880669997,87.59453324999777,54383.889963600006 2025-05-09,22:07:08.000,129,11114795,-795,0,1746828427,12682.963079489993,87.55223847000161,54383.93188632001 2025-05-09,22:07:09.000,129,11114807,-795,0,1746828428,12683.124750929994,87.4887963000001,54383.97380904 2025-05-09,22:07:10.000,129,11114819,-795,0,1746828429,12683.27294974999,87.43240325999795,54384.106564320005 2025-05-09,22:07:11.000,129,11114803,-795,0,1746828430,12683.42114857,87.34076456999901,54383.84105376001 2025-05-09,22:07:12.000,129,11114823,-795,0,1746828431,12683.48177536,87.32666631000029,54383.73624696 2025-05-09,22:07:13.000,129,11114765,-795,0,1746828432,12683.68386466,87.22797849000199,54383.80611816 2025-05-09,22:07:14.000,129,11114807,-795,0,1746828433,12683.845536100001,87.10814327999833,54384.02970600001 2025-05-09,22:07:15.000,129,11114780,-795,0,1746828434,12684.007207540002,87.0799467600009,54384.02970600001 2025-05-09,22:07:16.000,129,11114759,-795,0,1746828435,12684.195824219998,86.95306241999788,54384.08560296 2025-05-09,22:07:17.000,129,11114821,-795,0,1746828436,12684.256451009998,86.87552198999765,54383.938873440005 2025-05-09,22:07:18.000,129,11114792,-795,0,1746828437,12684.465276619994,86.79093242999807,54383.93188632001 2025-05-09,22:07:19.000,129,11114791,-795,0,1746828438,12684.687574849995,86.67109722000168,54383.91092496001 2025-05-09,22:07:20.000,129,11114804,-795,0,1746828439,12684.75493794999,86.57945853000274,54383.91092496001 2025-05-09,22:07:21.000,129,11114769,-795,0,1746828440,12684.849246289996,86.41732854000293,54383.93188632001 2025-05-09,22:07:22.000,129,11114796,-795,0,1746828441,12684.829037359996,86.27634594000119,54383.855028 2025-05-09,22:07:23.000,129,11114809,-795,0,1746828442,12685.004181420001,86.13536333999946,54383.95983480001 2025-05-09,22:07:24.000,129,11114845,-795,0,1746828443,12685.037862969992,86.00142987000436,54383.820092400005 2025-05-09,22:07:25.000,129,11114779,-795,0,1746828444,12685.192798099997,85.90274204999878,54384.001757519996 2025-05-09,22:07:26.000,129,11114753,-795,0,1746828445,12685.354469539998,85.8463490100039,54383.87598936 2025-05-09,22:07:27.000,129,11114833,-795,0,1746828446,12685.415096329998,85.74061205999897,54383.855028 2025-05-09,22:07:28.000,129,11114784,-795,0,1746828447,12685.428568949988,85.71946467000089,54383.81310528001 2025-05-09,22:07:29.000,129,11114836,-795,0,1746828448,12685.462250499993,85.59258032999787,54383.94586056 2025-05-09,22:07:30.000,129,11114761,-795,0,1746828449,12685.61044931999,85.48684338000021,54384.09259008 2025-05-09,22:07:31.000,129,11114763,-795,0,1746828450,12685.67781242,85.41635207999934,54384.07162872 2025-05-09,22:07:32.000,129,11114789,-795,0,1746828451,12685.69802135,85.35290990999783,54383.94586056 2025-05-09,22:07:33.000,129,11114799,-795,0,1746828452,12685.79232968999,85.34586077999847,54383.652401520005 2025-05-09,22:07:34.000,129,11114786,-795,0,1746828453,12685.92031958,85.3247133900004,54383.72925984 2025-05-09,22:07:35.000,129,11114793,-795,0,1746828454,12685.947264819995,85.3247133900004,54383.62445304001 2025-05-09,22:07:36.000,129,11114789,-795,0,1746828455,12686.12240888,85.28241861000424,54384.09259008 2025-05-09,22:07:37.000,129,11114783,-795,0,1746828456,12686.216717219992,85.26127121999889,54384.12053856 2025-05-09,22:07:38.000,129,11114778,-795,0,1746828457,12686.297552939992,85.30356600000232,54384.07162872 2025-05-09,22:07:39.000,129,11114790,-795,0,1746828458,12686.364916040002,85.29651687000296,54384.057654480006 2025-05-09,22:07:40.000,129,11114801,-795,0,1746828459,12686.412070209997,85.33176251999976,54383.79913104 2025-05-09,22:07:41.000,129,11114809,-795,0,1746828460,12686.472696999997,85.34586077999847,54383.7851568 2025-05-09,22:07:42.000,129,11114780,-795,0,1746828461,12686.479433309993,85.41635207999934,54383.79214392001 2025-05-09,22:07:43.000,129,11114772,-795,0,1746828462,12686.634368439998,85.43045033999806,54384.106564320005 2025-05-09,22:07:44.000,129,11114837,-795,0,1746828463,12686.742149399994,85.45159773000341,54384.31617792001 2025-05-09,22:07:45.000,129,11114771,-795,0,1746828464,12686.843194049994,85.47274512000149,54384.30220368 2025-05-09,22:07:46.000,129,11114795,-795,0,1746828465,12686.903820839994,85.49389250999957,54384.24630672001 2025-05-09,22:07:47.000,129,11114789,-795,0,1746828466,12686.95097500999,85.55028555000172,54384.036693120004 2025-05-09,22:07:48.000,129,11114778,-795,0,1746828467,12687.01833811,85.58553119999851,54384.001757519996 2025-05-09,22:07:49.000,129,11114800,-795,0,1746828468,12687.15306430999,85.58553119999851,54384.057654480006 2025-05-09,22:07:50.000,129,11114774,-795,0,1746828469,12687.25410895999,85.61372772000323,54384.21835824001 2025-05-09,22:07:51.000,129,11114785,-795,0,1746828470,12687.307999439996,85.60667859000387,54384.5188044 2025-05-09,22:07:52.000,129,11114729,-795,0,1746828471,12687.274317889991,85.58553119999851,54384.4489332 2025-05-09,22:07:53.000,129,11114793,-795,0,1746828472,12687.32147206,85.59962946000451,54384.4489332 2025-05-09,22:07:54.000,129,11114817,-795,0,1746828473,12687.30126313,85.56438381000044,54384.504830159996 2025-05-09,22:07:55.000,129,11114815,-795,0,1746828474,12687.382098850001,85.60667859000387,54384.33015216 2025-05-09,22:07:56.000,129,11114843,-795,0,1746828475,12687.435989329992,85.62077685000258,54384.372074880004 2025-05-09,22:07:57.000,129,11114807,-795,0,1746828476,12687.449461949996,85.61372772000323,54384.28124232 2025-05-09,22:07:58.000,129,11114818,-795,0,1746828477,12687.496616119992,85.65602249999938,54384.56771424 2025-05-09,22:07:59.000,129,11114766,-795,0,1746828478,12687.590924459997,85.69831728000281,54384.71444376 2025-05-09,22:08:00.000,129,11114796,-795,0,1746828479,12687.611133389997,85.74061205999897,54384.672521039996 2025-05-09,22:08:01.000,129,11114771,-795,0,1746828480,12687.631342319997,85.78995597000176,54384.7633536 2025-05-09,22:08:02.000,129,11114800,-795,0,1746828481,12687.489879809997,85.86044727000262,54384.28822944 2025-05-09,22:08:03.000,129,11114792,-795,0,1746828482,12687.584188150002,85.95913509000093,54384.441946080005 2025-05-09,22:08:04.000,129,11114772,-795,0,1746828483,12687.631342319997,86.05782290999923,54384.51181728001 2025-05-09,22:08:05.000,129,11114803,-795,0,1746828484,12687.658287559992,86.12126508000074,54384.81925056001 2025-05-09,22:08:06.000,129,11114754,-795,0,1746828485,12687.725650660002,86.1917563800016,54384.93104448 2025-05-09,22:08:07.000,129,11114826,-795,0,1746828486,12687.766068520003,86.30454245999863,54384.945018720005 2025-05-09,22:08:08.000,129,11114766,-795,0,1746828487,12687.813222689998,86.41027941000357,54384.93803160001 2025-05-09,22:08:09.000,129,11114773,-795,0,1746828488,12687.995103059999,86.55126200999803,54384.86117328 2025-05-09,22:08:10.000,129,11114797,-795,0,1746828489,12688.028784609989,86.6499498300036,54384.81226344 2025-05-09,22:08:11.000,129,11114817,-795,0,1746828490,12688.11635664,86.7838832999987,54384.88213464 2025-05-09,22:08:12.000,129,11114837,-795,0,1746828491,12688.12982925999,86.90371851000236,54384.77034072001 2025-05-09,22:08:13.000,129,11114800,-795,0,1746828492,12688.27129176999,86.98830807000195,54385.10572248001 2025-05-09,22:08:14.000,129,11114808,-795,0,1746828493,12688.33865487,87.1433889300024,54385.280400480005 2025-05-09,22:08:15.000,129,11114764,-795,0,1746828494,12688.493589999991,87.2420767500007,54385.31533608 2025-05-09,22:08:16.000,129,11114758,-795,0,1746828495,12688.574425719991,87.41830499999924,54385.3572588 2025-05-09,22:08:17.000,129,11114733,-795,0,1746828496,12688.621579890001,87.55928760000097,54385.042838400004 2025-05-09,22:08:18.000,129,11114722,-795,0,1746828497,12688.715888229992,87.65797541999927,54385.18956792 2025-05-09,22:08:19.000,129,11114806,-795,0,1746828498,12688.830405499997,87.66502454999863,54385.231490640006 2025-05-09,22:08:20.000,129,11114738,-795,0,1746828499,12688.897768599993,87.77076150000357,54385.50398832 2025-05-09,22:08:21.000,129,11114813,-795,0,1746828500,12688.938186459993,87.91879323000467,54385.49001408001 2025-05-09,22:08:22.000,129,11114732,-795,0,1746828501,12688.992076939998,87.98928452999826,54385.62975648 2025-05-09,22:08:23.000,129,11114774,-795,0,1746828502,12689.039231109993,88.13731625999935,54385.65770496001 2025-05-09,22:08:24.000,129,11114789,-795,0,1746828503,12688.998813249993,88.2923971199998,54385.46905272001 2025-05-09,22:08:25.000,129,11114723,-795,0,1746828504,12688.938186459993,88.35583929000131,54385.2873876 2025-05-09,22:08:26.000,129,11114753,-795,0,1746828505,12688.951659079998,88.48272363000433,54385.615782240006 2025-05-09,22:08:27.000,129,11114779,-795,0,1746828506,12688.992076939998,88.57436232000327,54385.9162284 2025-05-09,22:08:28.000,129,11114814,-795,0,1746828507,12688.951659079998,88.74354144000245,54385.93718976 2025-05-09,22:08:29.000,129,11114746,-795,0,1746828508,12688.971868009998,88.87042577999819,54385.97212536001 2025-05-09,22:08:30.000,129,11114796,-795,0,1746828509,12688.992076939998,89.04665403000399,54386.08391928 2025-05-09,22:08:31.000,129,11114783,-795,0,1746828510,12689.093121589998,89.26517705999868,54386.069945040006 2025-05-09,22:08:32.000,129,11114811,-795,0,1746828511,12689.079648969993,89.47665096000128,54386.09090640001 2025-05-09,22:08:33.000,129,11114732,-795,0,1746828512,12689.133539449998,89.61763356000301,54386.20270032 2025-05-09,22:08:34.000,129,11114791,-795,0,1746828513,12689.126803139989,89.74451789999875,54386.47519800001 2025-05-09,22:08:35.000,129,11114794,-795,0,1746828514,12689.120066829993,89.86435311000241,54386.60795328 2025-05-09,22:08:36.000,129,11114705,-795,0,1746828515,12689.106594209989,90.00533571000415,54386.600966160004 2025-05-09,22:08:37.000,129,11114774,-795,0,1746828516,12689.120066829993,90.1463183099986,54386.73372144001 2025-05-09,22:08:38.000,129,11114790,-795,0,1746828517,12689.153748379998,90.2591043900029,54386.64288888001 2025-05-09,22:08:39.000,129,11114806,-795,0,1746828518,12689.173957309999,90.37893959999928,54386.72673432 2025-05-09,22:08:40.000,129,11114796,-795,0,1746828519,12689.221111479994,90.46352915999887,54386.838528240005 2025-05-09,22:08:41.000,129,11114736,-795,0,1746828520,12689.214375169999,90.59746263000125,54386.83154112001 2025-05-09,22:08:42.000,129,11114871,-795,0,1746828521,12689.126803139989,90.61156088999996,54386.88045096001 2025-05-09,22:08:43.000,129,11114747,-795,0,1746828522,12689.113330519998,90.64680654000404,54387.0341676 2025-05-09,22:08:44.000,129,11114827,-795,0,1746828523,12689.187429929989,90.59746263000125,54387.0341676 2025-05-09,22:08:45.000,129,11114781,-795,0,1746828524,12689.241320409994,90.63975741000468,54387.11801304001 2025-05-09,22:08:46.000,129,11114781,-795,0,1746828525,12689.362573989994,90.66090480000275,54386.99224488 2025-05-09,22:08:47.000,129,11114773,-795,0,1746828526,12689.45688233,90.62565914999868,54386.99923200001 2025-05-09,22:08:48.000,129,11114774,-795,0,1746828527,12689.524245429995,90.6045117600006,54387.006219120005 2025-05-09,22:08:49.000,129,11114755,-795,0,1746828528,12689.544454359995,90.49877481000294,54387.18089712 2025-05-09,22:08:50.000,129,11114765,-795,0,1746828529,12689.59160852999,90.48467655000422,54387.222819840004 2025-05-09,22:08:51.000,129,11114851,-795,0,1746828530,12689.59160852999,90.407136120004,54387.35557512 2025-05-09,22:08:52.000,129,11114775,-795,0,1746828531,12689.504036499995,90.31549742999778,54387.21583272001 2025-05-09,22:08:53.000,129,11114805,-795,0,1746828532,12689.57139959999,90.25205526000354,54387.18788424 2025-05-09,22:08:54.000,129,11114752,-795,0,1746828533,12689.753279969991,90.13926917999925,54387.4184592 2025-05-09,22:08:55.000,129,11114775,-795,0,1746828534,12689.827379379996,90.1463183099986,54387.40448496001 2025-05-09,22:08:56.000,129,11114777,-795,0,1746828535,12689.820643070001,90.20271135000075,54387.53025312001 2025-05-09,22:08:57.000,129,11114729,-795,0,1746828536,12689.786961519996,90.20271135000075,54387.75384096 2025-05-09,22:08:58.000,129,11114767,-795,0,1746828537,12689.645499009996,90.16746570000396,54387.65602128 2025-05-09,22:08:59.000,129,11114757,-795,0,1746828538,12689.65897163,90.11107266000181,54387.70493112 2025-05-09,22:09:00.000,129,11114803,-795,0,1746828539,12689.726334729996,90.06877787999838,54387.795763680006 2025-05-09,22:09:01.000,129,11114770,-795,0,1746828540,12689.67918056,90.05467961999966,54387.68396976 2025-05-09,22:09:02.000,129,11114828,-795,0,1746828541,12689.665707939996,90.01943397000286,54387.676982640005 2025-05-09,22:09:03.000,129,11114830,-795,0,1746828542,12689.6387627,89.93484441000328,54387.75384096 2025-05-09,22:09:04.000,129,11114781,-795,0,1746828543,12689.645499009996,89.8361565899977,54388.082235600006 2025-05-09,22:09:05.000,129,11114741,-795,0,1746828544,12689.55792698,89.78681268000219,54388.10319696001 2025-05-09,22:09:06.000,129,11114847,-795,0,1746828545,12689.53098173999,89.77271442000347,54388.061274240004 2025-05-09,22:09:07.000,129,11114816,-795,0,1746828546,12689.483827569995,89.72337051000068,54388.01935152 2025-05-09,22:09:08.000,129,11114745,-795,0,1746828547,12689.53098173999,89.66697746999853,54387.80973792 2025-05-09,22:09:09.000,129,11114793,-795,0,1746828548,12689.524245429995,89.59648616999766,54387.9774288 2025-05-09,22:09:10.000,129,11114790,-795,0,1746828549,12689.443409709995,89.53304400000343,54387.87960912 2025-05-09,22:09:11.000,129,11114795,-795,0,1746828550,12689.463618639995,89.4555035700032,54388.26390072 2025-05-09,22:09:12.000,129,11114812,-795,0,1746828551,12689.4366734,89.42730704999849,54388.16608104 2025-05-09,22:09:13.000,129,11114703,-795,0,1746828552,12689.51750912,89.36386488000426,54388.34075904001 2025-05-09,22:09:14.000,129,11114720,-795,0,1746828553,12689.605081149995,89.27927532000467,54388.38268176 2025-05-09,22:09:15.000,129,11114763,-795,0,1746828554,12689.625290079995,89.26517705999868,54388.16608104 2025-05-09,22:09:16.000,129,11114791,-795,0,1746828555,12689.786961519996,89.29337358000339,54388.23595224 2025-05-09,22:09:17.000,129,11114783,-795,0,1746828556,12689.874533549992,89.32861923000019,54388.16608104 2025-05-09,22:09:18.000,129,11114783,-795,0,1746828557,12690.029468679997,89.44140531000448,54388.277874960004 2025-05-09,22:09:19.000,129,11114792,-795,0,1746828558,12690.137249639993,89.77271442000347,54388.50844992001 2025-05-09,22:09:20.000,129,11114788,-795,0,1746828559,12689.928424029997,90.13926917999925,54388.57832112001 2025-05-09,22:09:21.000,129,11114737,-635,0,1746828560,12689.51077280999,90.1604165700046,54388.66915368 2025-05-09,22:09:22.000,129,11114810,-795,0,1746828561,12689.382782919994,90.0123848400035,54388.4315916 2025-05-09,22:09:23.000,129,11114873,-795,0,1746828562,12689.423200779995,89.92779528000392,54388.55037264 2025-05-09,22:09:24.000,129,11114830,-795,0,1746828563,12689.47709126,89.93484441000328,54388.52941128 2025-05-09,22:09:25.000,129,11114851,-795,0,1746828564,12689.51077280999,90.02648310000222,54388.7110764 2025-05-09,22:09:26.000,129,11114775,-795,0,1746828565,12689.463618639995,90.0476304900003,54388.66915368 2025-05-09,22:09:27.000,129,11114795,-795,0,1746828566,12689.4366734,90.18861309000204,54388.920690000006 2025-05-09,22:09:28.000,129,11114835,-795,0,1746828567,12689.47035494999,90.26615352000226,54389.07440664 2025-05-09,22:09:29.000,129,11114754,-795,0,1746828568,12689.40972815999,90.31549742999778,54389.14427784 2025-05-09,22:09:30.000,129,11114780,-795,0,1746828569,12689.35583768,90.37893959999928,54388.73902488 2025-05-09,22:09:31.000,129,11114853,-795,0,1746828570,12689.315419819999,90.40008699000464,54388.899728640004 2025-05-09,22:09:42.000,129,11114836,-795,0,1746828581,12688.635052509992,90.66090480000275,54389.05344528 2025-05-09,22:09:43.000,129,11114782,-795,0,1746828582,12688.635052509992,90.68205219000083,54389.15825208001 2025-05-09,22:09:44.000,129,11114797,-795,0,1746828583,12688.688942989997,90.69615044999955,54389.05344528 2025-05-09,22:09:45.000,129,11114759,-795,0,1746828584,12688.594634649991,90.69615044999955,54388.90671576 2025-05-09,22:09:46.000,129,11114794,-795,0,1746828585,12688.547480479996,90.66795393000211,54388.9556256 2025-05-09,22:09:47.000,129,11114688,-795,0,1746828586,12688.39928166,90.69615044999955,54388.86479304 2025-05-09,22:09:48.000,129,11114800,-795,0,1746828587,12688.25781915,90.71024870999827,54388.948638480004 2025-05-09,22:09:49.000,129,11114802,-795,0,1746828588,12688.21740129,90.7172978400049,54389.20716192001 2025-05-09,22:09:50.000,129,11114768,-795,0,1746828589,12688.17024711999,90.71024870999827,54389.22812328001 2025-05-09,22:09:51.000,129,11114802,-795,0,1746828590,12688.055729849999,90.68205219000083,54389.19318768 2025-05-09,22:09:52.000,129,11114765,-795,0,1746828591,12687.921003649994,90.69615044999955,54388.83684456 2025-05-09,22:09:53.000,129,11114684,-795,0,1746828592,12687.880585789993,90.69615044999955,54388.780947600004 2025-05-09,22:09:54.000,129,11114762,-795,0,1746828593,12687.819958999993,90.63975741000468,54388.9556256 2025-05-09,22:09:55.000,129,11114828,-795,0,1746828594,12687.718914349993,90.66090480000275,54389.15126496 2025-05-09,22:09:56.000,129,11114828,-795,0,1746828595,12687.705441730002,90.61156088999996,54389.13030360001 2025-05-09,22:09:57.000,129,11114854,-795,0,1746828596,12687.537033979992,90.64680654000404,54389.08139376001 2025-05-09,22:09:58.000,129,11114789,-795,0,1746828597,12687.489879809997,90.63270827999804,54389.07440664 2025-05-09,22:09:59.000,129,11114821,-795,0,1746828598,12687.449461949996,90.63270827999804,54388.96261272001 2025-05-09,22:10:00.000,129,11114837,-795,0,1746828599,12687.449461949996,90.61861001999932,54388.93466424 2025-05-09,22:10:01.000,129,11114756,-795,0,1746828600,12687.30126313,90.62565914999868,54388.801908960006 2025-05-09,22:10:02.000,129,11114823,-795,0,1746828601,12687.13285537999,90.61156088999996,54388.8158832 2025-05-09,22:10:03.000,129,11114817,-795,0,1746828602,12687.05875597,90.57631524000317,54388.82985744 2025-05-09,22:10:04.000,129,11114799,-795,0,1746828603,12687.01833811,90.56926611000381,54388.74601200001 2025-05-09,22:10:05.000,129,11114821,-795,0,1746828604,12686.99812918,90.55516784999782,54388.85780592 2025-05-09,22:10:06.000,129,11114792,-795,0,1746828605,12687.045283349995,90.59041350000189,54388.6412052 2025-05-09,22:10:07.000,129,11114832,-795,0,1746828606,12687.03854704,90.64680654000404,54388.52941128 2025-05-09,22:10:08.000,129,11114787,-795,0,1746828607,12687.105910139995,90.67500306000147,54388.54338552 2025-05-09,22:10:09.000,129,11114720,-795,0,1746828608,12687.03854704,90.67500306000147,54388.53639840001 2025-05-09,22:10:10.000,129,11114787,-795,0,1746828609,12687.085701209995,90.66090480000275,54388.52242416 2025-05-09,22:10:11.000,129,11114713,-795,0,1746828610,12687.0789649,90.72434697000426,54388.59229536 2025-05-09,22:10:12.000,129,11114814,-795,0,1746828611,12686.984656559995,90.75959262000106,54388.30582344 2025-05-09,22:10:13.000,129,11114778,-795,0,1746828612,12687.01160179999,90.83713305000128,54388.38966888001 2025-05-09,22:10:14.000,129,11114802,-795,0,1746828613,12687.05201965999,90.91467348000151,54388.38966888001 2025-05-09,22:10:15.000,129,11114770,-795,0,1746828614,12687.07222858999,90.94286999999895,54388.35473328 2025-05-09,22:10:16.000,129,11114825,-795,0,1746828615,12687.03854704,91.01336129999981,54388.277874960004 2025-05-09,22:10:17.000,129,11114748,-795,0,1746828616,12687.03181072999,91.08385260000068,54388.3617204 2025-05-09,22:10:18.000,129,11114819,-795,0,1746828617,12687.09243751999,91.15434390000155,54388.396656000004 2025-05-09,22:10:19.000,129,11114808,-795,0,1746828618,12687.11938276,91.23188433000178,54388.47351432 2025-05-09,22:10:20.000,129,11114772,-795,0,1746828619,12687.206954789996,91.32352302000072,54388.41063024001 2025-05-09,22:10:21.000,129,11114776,-795,0,1746828620,12687.146327999995,91.41516170999967,54387.85864776 2025-05-09,22:10:22.000,129,11114781,-795,0,1746828621,12687.328208369996,91.45040736000374,54388.10319696001 2025-05-09,22:10:23.000,129,11114788,-795,0,1746828622,12687.32147206,91.51384952999797,54388.12415832001 2025-05-09,22:10:24.000,129,11114791,-795,0,1746828623,12687.402307780001,91.49975126999925,54388.277874960004 2025-05-09,22:10:25.000,129,11114760,-795,0,1746828624,12687.476407189992,91.5561443100014,54388.38268176 2025-05-09,22:10:26.000,129,11114815,-795,0,1746828625,12687.530297669997,91.58434082999884,54388.34075904001 2025-05-09,22:10:27.000,129,11114802,-795,0,1746828626,12687.516825049992,91.58434082999884,54388.26390072 2025-05-09,22:10:28.000,129,11114797,-795,0,1746828627,12687.678496489993,91.59843909000483,54387.99140304 2025-05-09,22:10:29.000,129,11114810,-795,0,1746828628,12687.759332209993,91.5913899599982,54387.942493200004 2025-05-09,22:10:30.000,129,11114829,-795,0,1746828629,12687.887322099989,91.54204605000268,54387.9774288 2025-05-09,22:10:31.000,129,11114839,-795,0,1746828630,12688.055729849999,91.49975126999925,54388.110184080004 2025-05-09,22:10:32.000,129,11114821,-795,0,1746828631,12688.17698343,91.48565301000053,54388.20101664001 2025-05-09,22:10:33.000,129,11114739,-795,0,1746828632,12688.33865487,91.42925996999838,54388.13813256 2025-05-09,22:10:34.000,129,11114791,-795,0,1746828633,12688.567689409996,91.37991606000287,54388.10319696001 2025-05-09,22:10:35.000,129,11114861,-795,0,1746828634,12688.756306089992,91.35876867000479,54388.1171712 2025-05-09,22:10:36.000,129,11114804,-795,0,1746828635,12688.958395389993,91.32352302000072,54387.83768640001 2025-05-09,22:10:37.000,129,11114788,-795,0,1746828636,12689.086385279988,91.23188433000178,54387.76082808 2025-05-09,22:10:38.000,129,11114752,-795,0,1746828637,12689.30868350999,91.14024564000283,54387.69095688 2025-05-09,22:10:39.000,129,11114806,-795,0,1746828638,12689.544454359995,91.06975434000196,54388.012364400005 2025-05-09,22:10:40.000,129,11114870,-795,0,1746828639,12689.67918056,91.00631217000046,54387.85864776 2025-05-09,22:10:41.000,129,11114786,-795,0,1746828640,12689.867797239996,90.95696825999767,54387.914544720006 2025-05-09,22:10:42.000,129,11114805,-795,0,1746828641,12690.022732370002,91.00631217000046,54387.69095688 2025-05-09,22:10:43.000,129,11114804,-795,0,1746828642,12690.366284179989,91.02041042999917,54387.71890536001 2025-05-09,22:10:44.000,129,11114786,-795,0,1746828643,12690.61552765,91.00631217000046,54387.70493112 2025-05-09,22:10:45.000,129,11114790,-795,0,1746828644,12690.945606839996,90.9992630400011,54387.87960912 2025-05-09,22:10:46.000,129,11114817,-795,0,1746828645,12691.127487209997,90.91467348000151,54387.99839016 2025-05-09,22:10:47.000,129,11114821,-795,0,1746828646,12691.369994369998,90.86532956999872,54388.1870424 2025-05-09,22:10:48.000,129,11114837,-795,0,1746828647,12691.565347359989,90.86532956999872,54388.110184080004 2025-05-09,22:10:49.000,129,11114762,-795,0,1746828648,12691.7943819,90.83713305000128,54388.29184920001 2025-05-09,22:10:50.000,129,11114832,-795,0,1746828649,12691.95605334,90.83008392000193,54388.14511968 2025-05-09,22:10:51.000,129,11114805,-795,0,1746828650,12692.11098846999,90.81598566000321,54387.92153184 2025-05-09,22:10:52.000,129,11114819,-795,0,1746828651,12692.272659909991,90.78074000999914,54387.795763680006 2025-05-09,22:10:53.000,129,11114810,-795,0,1746828652,12692.501694450002,90.76664175000042,54388.08922272 2025-05-09,22:10:54.000,129,11114818,-795,0,1746828653,12692.683574819988,90.70319957999891,54388.33377192 2025-05-09,22:10:55.000,129,11114848,-795,0,1746828654,12692.919345669994,90.64680654000404,54388.38268176 2025-05-09,22:10:56.000,129,11114855,-795,0,1746828655,12693.15511652,90.6045117600006,54388.5014628 2025-05-09,22:10:57.000,129,11114848,-675,0,1746828656,12693.28984271999,90.51287307000166,54388.45255296 2025-05-09,22:10:58.000,129,11114818,-795,0,1746828657,12693.404359989996,90.5058239400023,54388.131145440006 2025-05-09,22:10:59.000,129,11114808,-795,0,1746828658,12693.539086190001,90.4423817700008,54388.06826136 2025-05-09,22:11:00.000,129,11114795,-795,0,1746828659,12693.613185599992,90.36484134000057,54388.061274240004 2025-05-09,22:11:01.000,129,11114811,-795,0,1746828660,12693.781593350002,90.28025178000098,54388.3267848 2025-05-09,22:11:02.000,129,11114800,-795,0,1746828661,12693.970210029998,90.28025178000098,54388.27088784001 2025-05-09,22:11:03.000,129,11114765,-795,0,1746828662,12694.12514515999,90.18861309000204,54388.29184920001 2025-05-09,22:11:04.000,129,11114789,-795,0,1746828663,12694.30702552999,90.07582700999774,54388.23595224 2025-05-09,22:11:05.000,129,11114724,-795,0,1746828664,12694.42827910999,89.99828658000479,54388.09620984 2025-05-09,22:11:06.000,129,11114798,-795,0,1746828665,12694.482169589995,89.97009006000008,54388.1870424 2025-05-09,22:11:07.000,129,11114760,-795,0,1746828666,12694.61689579,89.96304093000072,54388.27088784001 2025-05-09,22:11:08.000,129,11114792,-795,0,1746828667,12694.650577339991,89.90664788999857,54388.47351432 2025-05-09,22:11:09.000,129,11114774,-795,0,1746828668,12694.738149370001,89.88550050000049,54388.585308240006 2025-05-09,22:11:10.000,129,11114761,-795,0,1746828669,12694.825721399997,89.8502548500037,54388.74601200001 2025-05-09,22:11:11.000,129,11114800,-795,0,1746828670,12694.926766049997,89.8361565899977,54388.732037760004 2025-05-09,22:11:12.000,129,11114829,-795,0,1746828671,12694.946974979997,89.8361565899977,54388.48050144 2025-05-09,22:11:13.000,129,11114796,-795,0,1746828672,12695.007601769998,89.77976355000283,54388.49447568 2025-05-09,22:11:14.000,129,11114821,-795,0,1746828673,12695.021074390002,89.81500919999962,54388.55037264 2025-05-09,22:11:15.000,129,11114796,-795,0,1746828674,12695.054755939993,89.82910745999834,54388.683127920005 2025-05-09,22:11:16.000,129,11114795,-795,0,1746828675,12695.088437489998,89.78681268000219,54388.80889608 2025-05-09,22:11:17.000,129,11114833,-795,0,1746828676,12695.108646419998,89.76566529000411,54388.90671576 2025-05-09,22:11:18.000,129,11114866,-795,0,1746828677,12695.155800589993,89.75156702999811,54388.96261272001 2025-05-09,22:11:19.000,129,11114860,-795,0,1746828678,12695.236636309994,89.74451789999875,54389.12331648 2025-05-09,22:11:20.000,129,11114812,-795,0,1746828679,12695.290526789999,89.75156702999811,54388.96261272001 2025-05-09,22:11:21.000,129,11114828,-795,0,1746828680,12695.310735719999,89.72337051000068,54388.948638480004 2025-05-09,22:11:22.000,129,11114819,-795,0,1746828681,12695.229899999998,89.76566529000411,54388.85780592 2025-05-09,22:11:23.000,129,11114799,-795,0,1746828682,12695.303999409989,89.71632138000132,54389.15126496 2025-05-09,22:11:24.000,129,11114800,-795,0,1746828683,12695.330944649999,89.7022231200026,54389.15126496 2025-05-09,22:11:25.000,129,11114824,-795,0,1746828684,12695.41178037,89.65287920999981,54389.22812328001 2025-05-09,22:11:26.000,129,11114865,-795,0,1746828685,12695.398307749994,89.61058443000366,54389.31196872 2025-05-09,22:11:27.000,129,11114790,-795,0,1746828686,12695.418516679994,89.56828965000022,54389.08139376001 2025-05-09,22:11:28.000,129,11114794,-795,0,1746828687,12695.371362509999,89.49779834999936,54388.9556256 2025-05-09,22:11:29.000,129,11114782,-795,0,1746828688,12695.337680959994,89.54714226000215,54388.98357408 2025-05-09,22:11:30.000,129,11114845,-795,0,1746828689,12695.357889889994,89.49779834999936,54389.2001748 2025-05-09,22:11:31.000,129,11114828,-795,0,1746828690,12695.351153579999,89.42025791999913,54389.353891440005 2025-05-09,22:11:32.000,129,11114826,-795,0,1746828691,12695.122119039988,89.40615966000041,54388.97658696 2025-05-09,22:11:33.000,129,11114817,-795,0,1746828692,12695.297263099994,89.32861923000019,54389.36786568 2025-05-09,22:11:34.000,129,11114812,-795,0,1746828693,12695.351153579999,89.27927532000467,54389.39581416001 2025-05-09,22:11:35.000,129,11114823,-795,0,1746828694,12695.337680959994,89.21583315000316,54389.24209752 2025-05-09,22:11:36.000,129,11114805,-795,0,1746828695,12695.310735719999,89.19468575999781,54389.22812328001 2025-05-09,22:11:37.000,129,11114758,-795,0,1746828696,12695.283790479989,89.08894881000015,54389.137290720006 2025-05-09,22:11:38.000,129,11114756,-795,0,1746828697,12695.169273209998,89.07485055000143,54389.37485280001 2025-05-09,22:11:39.000,129,11114812,-795,0,1746828698,12695.202954759989,88.9973101200012,54389.43773688 2025-05-09,22:11:40.000,129,11114800,-795,0,1746828699,12695.189482139998,89.00435925000056,54389.4097884 2025-05-09,22:11:41.000,129,11114832,-795,0,1746828700,12695.142327969988,88.97616273000313,54389.256071760006 2025-05-09,22:11:42.000,129,11114793,-795,0,1746828701,12695.115382729993,88.94796620999841,54389.10934224001 2025-05-09,22:11:43.000,129,11114784,-795,0,1746828702,12695.122119039988,88.84927839000011,54389.13030360001 2025-05-09,22:11:44.000,129,11114838,-795,0,1746828703,12695.122119039988,88.83518013000139,54389.22113616 2025-05-09,22:11:45.000,129,11114794,-795,0,1746828704,12695.074964869993,88.73649231000309,54389.43074976 2025-05-09,22:11:46.000,129,11114788,-795,0,1746828705,12695.048019629998,88.73649231000309,54389.43773688 2025-05-09,22:11:47.000,129,11114862,-795,0,1746828706,12694.994129149993,88.71534491999773,54389.36786568 2025-05-09,22:11:48.000,129,11114809,-795,0,1746828707,12694.960447600002,88.65895188000286,54389.353891440005 2025-05-09,22:11:49.000,129,11114813,-795,0,1746828708,12694.940238670002,88.65895188000286,54389.08139376001 2025-05-09,22:11:50.000,129,11114814,-795,0,1746828709,12694.980656530002,88.62370622999879,54389.17222632 2025-05-09,22:11:51.000,129,11114801,-795,0,1746828710,12695.000865460002,88.55321492999792,54389.12331648 2025-05-09,22:11:52.000,129,11114816,-795,0,1746828711,12694.899820810002,88.51796928000113,54389.067419520004 2025-05-09,22:11:53.000,129,11114782,-795,0,1746828712,12694.926766049997,88.41223233000346,54389.24209752 2025-05-09,22:11:54.000,129,11114786,-795,0,1746828713,12694.886348189997,88.36993755000003,54389.29799448001 2025-05-09,22:11:55.000,129,11114765,-795,0,1746828714,12694.818985090002,88.37698667999939,54389.284020240004 2025-05-09,22:11:56.000,129,11114813,-795,0,1746828715,12694.818985090002,88.4051832000041,54389.26305888 2025-05-09,22:11:57.000,129,11114832,-795,0,1746828716,12694.805512469997,88.46862536999834,54389.0254968 2025-05-09,22:11:58.000,129,11114833,-795,0,1746828717,12694.879611880002,88.53206753999984,54388.99754832 2025-05-09,22:11:59.000,129,11114829,-795,0,1746828718,12695.014338079993,88.43337972000154,54389.14427784 2025-05-09,22:12:00.000,129,11114829,-795,0,1746828719,12695.108646419998,88.26420060000237,54389.43074976 2025-05-09,22:12:01.000,129,11114789,-795,0,1746828720,12695.068228559998,88.11616887000127,54389.423762640006 2025-05-09,22:12:02.000,129,11114814,-795,0,1746828721,12694.987392839997,88.07387408999784,54389.22812328001 2025-05-09,22:12:03.000,129,11114843,-795,0,1746828722,12695.014338079993,88.02453018000233,54389.37485280001 2025-05-09,22:12:04.000,129,11114801,-795,0,1746828723,12695.041283320003,88.01748105000297,54389.12331648 2025-05-09,22:12:05.000,129,11114801,-795,0,1746828724,12695.061492250003,88.01043192000361,54389.15825208001 2025-05-09,22:12:06.000,129,11114768,-795,0,1746828725,12695.122119039988,87.9822353999989,54389.353891440005 2025-05-09,22:12:07.000,129,11114812,-795,0,1746828726,12695.176009519993,87.89059670999995,54389.64735048 2025-05-09,22:12:08.000,129,11114827,-795,0,1746828727,12695.142327969988,87.85535106000316,54389.63337624001 2025-05-09,22:12:09.000,129,11114797,-795,0,1746828728,12695.088437489998,87.8342036699978,54389.56350504001 2025-05-09,22:12:10.000,129,11114741,-795,0,1746828729,12695.122119039988,87.78485976000229,54389.591453520006 2025-05-09,22:12:11.000,129,11114782,-795,0,1746828730,12695.135591659993,87.7355158499995,54389.48664672 2025-05-09,22:12:12.000,129,11114804,-795,0,1746828731,12694.940238670002,87.65797541999927,54389.04645816 2025-05-09,22:12:13.000,129,11114823,-795,0,1746828732,12695.101910109988,87.61568064000312,54389.4097884 2025-05-09,22:12:14.000,129,11114799,-795,0,1746828733,12695.155800589993,87.55928760000097,54389.61241488001 2025-05-09,22:12:15.000,129,11114805,-795,0,1746828734,12695.149064279998,87.49584542999946,54389.79408 2025-05-09,22:12:16.000,129,11114843,-795,0,1746828735,12695.128855349998,87.45355065000331,54389.82202848 2025-05-09,22:12:17.000,129,11114692,-795,0,1746828736,12695.034547009993,87.41830499999924,54389.78010576001 2025-05-09,22:12:18.000,129,11114782,-795,0,1746828737,12695.048019629998,87.36896109000372,54389.66831184 2025-05-09,22:12:19.000,129,11114764,-795,0,1746828738,12695.034547009993,87.2914206600035,54389.52856944 2025-05-09,22:12:20.000,129,11114770,-795,0,1746828739,12695.048019629998,87.23502762000135,54389.48664672 2025-05-09,22:12:21.000,129,11114793,-795,0,1746828740,12694.973920219993,87.22092936000263,54389.423762640006 2025-05-09,22:12:22.000,129,11114843,-795,0,1746828741,12694.973920219993,87.10109414999897,54389.689273200005 2025-05-09,22:12:23.000,129,11114776,-795,0,1746828742,12694.933502359992,87.05175024000346,54389.71023456001 2025-05-09,22:12:24.000,129,11114815,-795,0,1746828743,12695.000865460002,87.05879937000282,54389.75215728001 2025-05-09,22:12:25.000,129,11114794,-795,0,1746828744,12694.973920219993,86.99535720000131,54389.74517016 2025-05-09,22:12:26.000,129,11114825,-795,0,1746828745,12694.926766049997,86.93896415999916,54389.46568536001 2025-05-09,22:12:27.000,129,11114779,-795,0,1746828746,12694.967183909997,86.96011155000451,54389.38882704 2025-05-09,22:12:28.000,129,11114790,-795,0,1746828747,12694.920029740002,86.93896415999916,54389.39581416001 2025-05-09,22:12:29.000,129,11114791,-795,0,1746828748,12694.906557119997,86.87552198999765,54389.49363384001 2025-05-09,22:12:30.000,129,11114842,-795,0,1746828749,12694.852666639992,86.85437459999957,54389.59844064 2025-05-09,22:12:31.000,129,11114805,-795,0,1746828750,12694.913293429992,86.81207982000342,54389.84298984 2025-05-09,22:12:32.000,129,11114793,-795,0,1746828751,12694.866139259997,86.87552198999765,54389.71722168 2025-05-09,22:12:33.000,129,11114795,-795,0,1746828752,12694.845930329997,86.86847285999829,54389.640363360006 2025-05-09,22:12:34.000,129,11114783,-795,0,1746828753,12694.845930329997,86.91076764000172,54389.58446640001 2025-05-09,22:12:35.000,129,11114822,-795,0,1746828754,12694.852666639992,86.94601328999852,54389.619402000004 2025-05-09,22:12:36.000,129,11114827,-795,0,1746828755,12694.852666639992,86.95306241999788,54389.62638912 2025-05-09,22:12:37.000,129,11114818,-795,0,1746828756,12694.852666639992,86.96011155000451,54389.88491256 2025-05-09,22:12:38.000,129,11114802,-795,0,1746828757,12694.893084499992,86.94601328999852,54389.94080952 2025-05-09,22:12:39.000,129,11114794,-795,0,1746828758,12694.940238670002,86.9319150299998,54390.073564800005 2025-05-09,22:12:40.000,129,11114805,-795,0,1746828759,12695.021074390002,86.91076764000172,54390.01766784001 2025-05-09,22:12:41.000,129,11114761,-795,0,1746828760,12695.061492250003,86.9319150299998,54389.7242088 2025-05-09,22:12:42.000,129,11114818,-795,0,1746828761,12695.021074390002,87.02355371999874,54389.640363360006 2025-05-09,22:12:43.000,129,11114857,-795,0,1746828762,12695.101910109988,87.11519240999769,54389.68228608001 2025-05-09,22:12:44.000,129,11114850,-795,0,1746828763,12695.074964869993,87.19273283999792,54389.91286104 2025-05-09,22:12:45.000,129,11114809,-795,0,1746828764,12695.074964869993,87.22797849000199,54390.024654960005 2025-05-09,22:12:46.000,129,11114845,-795,0,1746828765,12695.068228559998,87.23502762000135,54390.13644888001 2025-05-09,22:12:47.000,129,11114845,-795,0,1746828766,12695.021074390002,87.2420767500007,54390.10151328 2025-05-09,22:12:48.000,129,11114825,-795,0,1746828767,12695.027810699998,87.26322413999878,54389.84298984 2025-05-09,22:12:49.000,129,11114782,-795,0,1746828768,12695.034547009993,87.25617500999942,54389.808054240006 2025-05-09,22:12:50.000,129,11114836,-795,0,1746828769,12695.041283320003,87.26322413999878,54389.926835280006 2025-05-09,22:12:51.000,129,11114830,-795,0,1746828770,12694.987392839997,87.19273283999792,54389.926835280006 2025-05-09,22:12:52.000,129,11114817,-795,0,1746828771,12695.007601769998,87.15043806000176,54389.96177088 2025-05-09,22:12:53.000,129,11114834,-795,0,1746828772,12695.061492250003,87.09404501999961,54390.06657768001 2025-05-09,22:12:54.000,129,11114779,-795,0,1746828773,12695.250108929999,87.05175024000346,54390.15741024 2025-05-09,22:12:55.000,129,11114806,-795,0,1746828774,12695.34441726999,87.03765198000474,54390.073564800005 2025-05-09,22:12:56.000,129,11114844,-795,0,1746828775,12695.479143469995,86.98125894000259,54389.954783760004 2025-05-09,22:12:57.000,129,11114785,-795,0,1746828776,12695.600397049995,87.01650458999939,54389.905873920005 2025-05-09,22:12:58.000,129,11114813,-795,0,1746828777,12695.620605979995,87.10814327999833,54389.77311864 2025-05-09,22:12:59.000,129,11114802,-795,0,1746828778,12695.64755121999,87.11519240999769,54390.143436000006 2025-05-09,22:13:00.000,129,11114812,-795,0,1746828779,12695.620605979995,87.19978197000455,54390.143436000006 2025-05-09,22:13:01.000,129,11114838,-795,0,1746828780,12695.559979189995,87.25617500999942,54390.16439736001 2025-05-09,22:13:02.000,129,11114809,-795,0,1746828781,12695.53303395,87.27732240000478,54390.10151328 2025-05-09,22:13:03.000,129,11114799,-795,0,1746828782,12695.52629763999,87.28437153000414,54389.905873920005 2025-05-09,22:13:04.000,129,11114778,-795,0,1746828783,12695.559979189995,87.36191196000436,54390.08055192 2025-05-09,22:13:05.000,129,11114771,-795,0,1746828784,12695.559979189995,87.34076456999901,54389.94779664001 2025-05-09,22:13:06.000,129,11114810,-795,0,1746828785,12695.62734228999,87.34781369999837,54390.32510112 2025-05-09,22:13:07.000,129,11114810,-795,0,1746828786,12695.661023839995,87.34781369999837,54390.29715264 2025-05-09,22:13:08.000,129,11114839,-795,0,1746828787,12695.741859559996,87.31256805000157,54390.28317840001 2025-05-09,22:13:09.000,129,11114790,-795,0,1746828788,12695.75533218,87.25617500999942,54390.25522992001 2025-05-09,22:13:10.000,129,11114830,-795,0,1746828789,12695.910267309991,87.22797849000199,54390.21330720001 2025-05-09,22:13:11.000,129,11114818,-795,0,1746828790,12695.997839340002,87.22797849000199,54390.18535872001 2025-05-09,22:13:12.000,129,11114775,-795,0,1746828791,12696.011311959992,87.19978197000455,54390.15042312 2025-05-09,22:13:13.000,129,11114775,-795,0,1746828792,12696.058466130002,87.15043806000176,54390.318114 2025-05-09,22:13:14.000,129,11114808,-795,0,1746828793,12696.092147679992,87.22092936000263,54390.40195944001 2025-05-09,22:13:15.000,129,11114834,-795,0,1746828794,12696.119092920002,87.22797849000199,54390.478817760006 2025-05-09,22:13:16.000,129,11114769,-795,0,1746828795,12696.125829229997,87.27027326999814,54390.52074048001 2025-05-09,22:13:17.000,129,11114795,-795,0,1746828796,12696.085411369997,87.2914206600035,54390.33208824001 2025-05-09,22:13:18.000,129,11114825,-795,0,1746828797,12696.132565539992,87.35486282999773,54390.26221704001 2025-05-09,22:13:19.000,129,11114780,-795,0,1746828798,12696.314445909993,87.37601022000308,54390.492792 2025-05-09,22:13:20.000,129,11114862,-795,0,1746828799,12696.375072699993,87.43945239000459,54390.49977912001 2025-05-09,22:13:21.000,129,11114775,-795,0,1746828800,12696.442435799989,87.48174717000074,54390.71637984001 2025-05-09,22:13:22.000,129,11114816,-795,0,1746828801,12696.415490559993,87.55928760000097,54390.576637440005 2025-05-09,22:13:23.000,129,11114800,-795,0,1746828802,12696.496326279994,87.58748411999841,54390.71637984001 2025-05-09,22:13:24.000,129,11114823,-795,0,1746828803,12696.58389830999,87.70731933000206,54390.73035408 2025-05-09,22:13:25.000,129,11114829,-795,0,1746828804,12696.718624509995,87.78485976000229,54390.6325344 2025-05-09,22:13:26.000,129,11114820,-795,0,1746828805,12696.76577867999,87.87649845000124,54390.66048288 2025-05-09,22:13:27.000,129,11114794,-795,0,1746828806,12696.83314178,88.00338279000425,54390.66747000001 2025-05-09,22:13:28.000,129,11114844,-795,0,1746828807,12697.028494769991,88.20075843000086,54390.863109360005 2025-05-09,22:13:29.000,129,11114803,-795,0,1746828808,12697.190166209992,88.36288842000067,54391.00983888 2025-05-09,22:13:30.000,129,11114801,-795,0,1746828809,12697.331628719992,88.55321492999792,54391.05176160001 2025-05-09,22:13:31.000,129,11114823,-795,0,1746828810,12697.439409680002,88.74354144000245,54391.04477448 2025-05-09,22:13:32.000,129,11114810,-795,0,1746828811,12697.641498979989,88.87042577999819,54390.82817376 2025-05-09,22:13:33.000,129,11114826,-795,0,1746828812,12697.715598389994,89.07485055000143,54390.78625104001 2025-05-09,22:13:34.000,129,11114793,-795,0,1746828813,12697.857060899994,89.18058749999909,54390.97490328001 2025-05-09,22:13:35.000,129,11114837,-795,0,1746828814,12697.998523409995,89.42025791999913,54391.17752976 2025-05-09,22:13:36.000,129,11114817,-795,0,1746828815,12698.08609543999,89.6035353000043,54391.4709888 2025-05-09,22:13:37.000,129,11114740,-795,0,1746828816,12698.12651329999,89.77976355000283,54391.4709888 2025-05-09,22:13:38.000,129,11114852,-795,0,1746828817,12698.21408533,89.948942670002,54391.35919488001 2025-05-09,22:13:39.000,129,11114768,-795,0,1746828818,12698.395965700001,90.08287614000437,54391.4709888 2025-05-09,22:13:40.000,129,11114852,-795,0,1746828819,12698.523955589997,90.27320265000162,54391.25438808 2025-05-09,22:13:41.000,129,11114849,-795,0,1746828820,12698.678890720003,90.43533264000143,54391.42207896 2025-05-09,22:13:42.000,129,11114828,-795,0,1746828821,12698.793407989993,90.56926611000381,54391.317272160006 2025-05-09,22:13:43.000,129,11114810,-795,0,1746828822,12698.901188949989,90.70319957999891,54391.6107312 2025-05-09,22:13:44.000,129,11114840,-795,0,1746828823,12699.076333009994,90.80188740000449,54391.750473600005 2025-05-09,22:13:45.000,129,11114785,-795,0,1746828824,12699.18411396999,90.93582086999959,54391.72252512001 2025-05-09,22:13:46.000,129,11114791,-795,0,1746828825,12699.25147707,91.11909825000475,54391.7854092 2025-05-09,22:13:47.000,129,11114817,-795,0,1746828826,12699.31210386,91.20368781000434,54391.4709888 2025-05-09,22:13:48.000,129,11114738,-795,0,1746828827,12699.467038989991,91.29532650000328,54391.42906608001 2025-05-09,22:13:49.000,129,11114800,-795,0,1746828828,12699.635446740001,91.45040736000374,54391.57579560001 2025-05-09,22:13:50.000,129,11114844,-795,0,1746828829,12699.797118180002,91.49270213999989,54391.89021600001 2025-05-09,22:13:51.000,129,11114830,-795,0,1746828830,12699.857744970002,91.61958648000291,54391.89720312 2025-05-09,22:13:52.000,129,11114798,-795,0,1746828831,12699.904899139998,91.69712691000313,54391.87624176 2025-05-09,22:13:53.000,129,11114743,-795,0,1746828832,12700.046361649998,91.82401124999888,54391.9251516 2025-05-09,22:13:54.000,129,11114785,-795,0,1746828833,12700.120461059989,91.90860080999846,54391.83431904 2025-05-09,22:13:55.000,129,11114802,-795,0,1746828834,12700.154142609994,91.99319036999805,54391.67361528001 2025-05-09,22:13:56.000,129,11114836,-795,0,1746828835,12700.255187259994,92.09187819000363,54391.79239632001 2025-05-09,22:13:57.000,129,11114820,-795,0,1746828836,12700.24845095,92.17646775000321,54391.70855088 2025-05-09,22:13:58.000,129,11114827,-795,0,1746828837,12700.315814049995,92.24695905000408,54392.01598416 2025-05-09,22:13:59.000,129,11114803,-795,0,1746828838,12700.416858699995,92.34564687000238,54392.18367504 2025-05-09,22:14:00.000,129,11114825,-795,0,1746828839,12700.45054025,92.44433469000069,54392.21861064 2025-05-09,22:14:01.000,129,11114762,-795,0,1746828840,12700.48422179999,92.51482599000155,54392.204636400005 2025-05-09,22:14:02.000,129,11114826,-795,0,1746828841,12700.416858699995,92.62056293999922,54391.79239632001 2025-05-09,22:14:03.000,129,11114802,-795,0,1746828842,12700.47074918,92.74744728000223,54391.86226752001 2025-05-09,22:14:04.000,129,11114809,-795,0,1746828843,12700.538112279995,92.80384032000438,54391.9251516 2025-05-09,22:14:05.000,129,11114800,-795,0,1746828844,12700.538112279995,92.93072466000012,54392.253546240005 2025-05-09,22:14:06.000,129,11114803,-795,0,1746828845,12700.57179383,93.03646160999779,54392.33040456 2025-05-09,22:14:07.000,129,11114827,-795,0,1746828846,12700.538112279995,93.10695290999865,54392.302456080004 2025-05-09,22:14:08.000,129,11114827,-795,0,1746828847,12700.477485489995,93.17039508000016,54392.26053336 2025-05-09,22:14:09.000,129,11114756,-795,0,1746828848,12700.477485489995,93.29727942000318,54392.10681672001 2025-05-09,22:14:10.000,129,11114784,-795,0,1746828849,12700.437067629995,93.35367245999805,54392.085855360005 2025-05-09,22:14:11.000,129,11114823,-795,0,1746828850,12700.336022979995,93.48055680000107,54392.09982960001 2025-05-09,22:14:12.000,129,11114830,-715,0,1746828851,12700.154142609994,93.56514636000065,54391.988035680006 2025-05-09,22:14:13.000,129,11114808,-795,0,1746828852,12700.140669989989,93.69203070000367,54392.24655912001 2025-05-09,22:14:14.000,129,11114828,-795,0,1746828853,12700.100252129989,93.78366939000261,54392.47713408 2025-05-09,22:14:15.000,129,11114818,-795,0,1746828854,12700.059834269989,93.93170112000371,54392.42822424 2025-05-09,22:14:16.000,129,11114828,-795,0,1746828855,12699.978998549988,94.03743807000137,54392.35136592 2025-05-09,22:14:17.000,129,11114743,-795,0,1746828856,12699.904899139998,94.18546980000247,54392.05790688001 2025-05-09,22:14:18.000,129,11114780,-795,0,1746828857,12699.891426519993,94.29120675000013,54392.12079096 2025-05-09,22:14:19.000,129,11114724,-795,0,1746828858,12699.837536040002,94.34055066000292,54392.07188112 2025-05-09,22:14:20.000,129,11114831,-795,0,1746828859,12699.817327110002,94.41809109000314,54392.40726288 2025-05-09,22:14:21.000,129,11114809,-795,0,1746828860,12699.810590799992,94.54497542999889,54392.43521136001 2025-05-09,22:14:22.000,129,11114835,-795,0,1746828861,12699.776909250002,94.6084176000004,54392.302456080004 2025-05-09,22:14:23.000,129,11114769,-795,0,1746828862,12699.729755079992,94.67890890000126,54392.239572 2025-05-09,22:14:24.000,129,11114772,-795,0,1746828863,12699.702809839997,94.74940020000213,54392.09284248 2025-05-09,22:14:25.000,129,11114742,-795,0,1746828864,12699.682600909997,94.819891500003,54392.02297128 2025-05-09,22:14:26.000,129,11114844,-795,0,1746828865,12699.655655670002,94.87628453999787,54392.02297128 2025-05-09,22:14:27.000,129,11114795,-795,0,1746828866,12699.635446740001,94.9185793200013,54392.05790688001 2025-05-09,22:14:28.000,129,11114787,-795,0,1746828867,12699.648919359992,94.9538249699981,54392.155726560006 2025-05-09,22:14:29.000,129,11114796,-795,0,1746828868,12699.723018769997,95.03136539999832,54392.21162352 2025-05-09,22:14:30.000,129,11114816,-795,0,1746828869,12699.803854489997,95.04546366000432,54392.22559776001 2025-05-09,22:14:31.000,129,11114826,-795,0,1746828870,12699.783645559997,95.08070931000111,54392.10681672001 2025-05-09,22:14:32.000,129,11114810,-795,0,1746828871,12699.729755079992,95.11595495999791,54391.750473600005 2025-05-09,22:14:33.000,129,11114715,-795,0,1746828872,12699.857744970002,95.09480756999983,54391.97406144 2025-05-09,22:14:34.000,129,11114792,-795,0,1746828873,12699.898162830003,95.08775844000047,54392.00200992 2025-05-09,22:14:35.000,129,11114800,-795,0,1746828874,12699.945316999998,95.04546366000432,54392.323417440006 2025-05-09,22:14:36.000,129,11114779,-795,0,1746828875,12700.026152719998,95.02431626999896,54392.24655912001 2025-05-09,22:14:37.000,129,11114811,-795,0,1746828876,12700.012680099993,95.0172671399996,54392.14873944001 2025-05-09,22:14:38.000,129,11114799,-795,0,1746828877,12700.073306889994,94.97497236000345,54392.10681672001 2025-05-09,22:14:39.000,129,11114789,-795,0,1746828878,12700.18108784999,94.94677583999874,54392.036945520005 2025-05-09,22:14:40.000,129,11114795,-795,0,1746828879,12700.336022979995,94.91153019000194,54392.09284248 2025-05-09,22:14:41.000,129,11114790,-795,0,1746828880,12700.43033132,94.86923540999851,54392.10681672001 2025-05-09,22:14:42.000,129,11114846,-795,0,1746828881,12700.38317714999,94.77759671999956,54392.19764928001 2025-05-09,22:14:43.000,129,11114797,-795,0,1746828882,12700.45054025,94.69300715999998,54392.29546896001 2025-05-09,22:14:44.000,129,11114820,-795,0,1746828883,12700.47074918,94.65776151000318,54392.155726560006 2025-05-09,22:14:45.000,129,11114878,-795,0,1746828884,12700.538112279995,94.6084176000004,54392.33739168 2025-05-09,22:14:46.000,129,11114806,-795,0,1746828885,12700.598739069996,94.59431934000168,54392.24655912001 2025-05-09,22:14:47.000,129,11114837,-795,0,1746828886,12700.639156929996,94.54497542999889,54392.24655912001 2025-05-09,22:14:48.000,129,11114795,-795,0,1746828887,12700.558321209995,94.52382804000081,54392.21861064 2025-05-09,22:14:49.000,129,11114815,-795,0,1746828888,12700.61221169,94.39694369999779,54392.43521136001 2025-05-09,22:14:50.000,129,11114791,-795,0,1746828889,12700.699783719996,94.361698050001,54392.41425000001 2025-05-09,22:14:51.000,129,11114797,-795,0,1746828890,12700.686311099991,94.28415762000077,54392.52604392 2025-05-09,22:14:52.000,129,11114824,-795,0,1746828891,12700.618947999996,94.20661719000054,54392.33739168 2025-05-09,22:14:53.000,129,11114801,-795,0,1746828892,12700.63242062,94.15727327999775,54392.21162352 2025-05-09,22:14:54.000,129,11114839,-795,0,1746828893,12700.666102169991,94.10088024000288,54392.28848184 2025-05-09,22:14:55.000,129,11114800,-795,0,1746828894,12700.679574789996,93.98809415999858,54392.372327280005 2025-05-09,22:14:56.000,129,11114810,-795,0,1746828895,12700.713256340001,93.91055372999836,54392.421237120005 2025-05-09,22:14:57.000,129,11114778,-795,0,1746828896,12700.666102169991,93.84711156000412,54392.5190568 2025-05-09,22:14:58.000,129,11114815,-795,0,1746828897,12700.60547537999,93.7695711300039,54392.5190568 2025-05-09,22:14:59.000,129,11114747,-795,0,1746828898,12700.645893239991,93.74137460999918,54392.56097952001 2025-05-09,22:15:00.000,129,11114807,-795,0,1746828899,12700.713256340001,93.67088330999832,54392.60290224001 2025-05-09,22:15:01.000,129,11114866,-795,0,1746828900,12700.753674200001,93.62858853000216,54392.44219848001 2025-05-09,22:15:03.000,129,11114823,-795,0,1746828902,12700.746937889991,93.5087533199985,54392.302456080004 2025-05-09,22:15:04.000,129,11114850,-795,0,1746828903,12700.706520029991,93.45236028000363,54392.588928000005 2025-05-09,22:15:05.000,129,11114760,-795,0,1746828904,12700.666102169991,93.41711462999956,54392.52604392 2025-05-09,22:15:06.000,129,11114788,-795,0,1746828905,12700.59200276,93.34662332999869,54392.46315984001 2025-05-09,22:15:07.000,129,11114783,-795,0,1746828906,12700.61221169,93.28318116000446,54392.39328864001 2025-05-09,22:15:08.000,129,11114791,-795,0,1746828907,12700.645893239991,93.26908289999847,54392.064894 2025-05-09,22:15:09.000,129,11114806,-795,0,1746828908,12700.618947999996,93.36777072000405,54391.988035680006 2025-05-09,22:15:10.000,129,11114814,-795,0,1746828909,12700.52463965999,93.31842681000126,54392.04393264 2025-05-09,22:15:11.000,129,11114791,-795,0,1746828910,12700.477485489995,93.22678812000231,54392.35835304 2025-05-09,22:15:12.000,129,11114819,-795,0,1746828911,12700.46401286999,93.0999037799993,54392.540018160005 2025-05-09,22:15:13.000,129,11114731,-795,0,1746828912,12700.336022979995,92.89547901000333,54392.35136592 2025-05-09,22:15:14.000,129,11114798,-795,0,1746828913,12700.53137597,92.83203684000182,54392.43521136001 2025-05-09,22:15:15.000,129,11114712,-795,0,1746828914,12700.60547537999,92.87433161999797,54392.40726288 2025-05-09,22:15:16.000,129,11114788,-795,0,1746828915,12700.65262955,92.90957727000205,54392.41425000001 2025-05-09,22:15:17.000,129,11114835,-795,0,1746828916,12700.61221169,93.02236334999907,54392.421237120005 2025-05-09,22:15:18.000,129,11114804,-755,0,1746828917,12700.62568430999,92.99416683000163,54392.42822424 2025-05-09,22:15:19.000,129,11114790,-795,0,1746828918,12700.56505751999,93.04351074000442,54392.60988936001 2025-05-09,22:15:20.000,129,11114807,-795,0,1746828919,12700.618947999996,93.02236334999907,54392.6937348 2025-05-09,22:15:21.000,129,11114739,-795,0,1746828920,12700.598739069996,93.00121596000099,54392.67976056001 2025-05-09,22:15:22.000,129,11114799,-795,0,1746828921,12700.57179383,92.93072466000012,54392.67277344 2025-05-09,22:15:23.000,129,11114820,-795,0,1746828922,12700.42359500999,92.87433161999797,54392.302456080004 2025-05-09,22:15:24.000,129,11114750,-795,0,1746828923,12700.43033132,92.7544964100016,54392.12079096 2025-05-09,22:15:25.000,129,11114797,-795,0,1746828924,12700.50443072999,92.64875946000393,54392.24655912001 2025-05-09,22:15:26.000,129,11114833,-795,0,1746828925,12700.659365859996,92.58531729000242,54392.57495376 2025-05-09,22:15:27.000,129,11114800,-795,0,1746828926,12700.69304741,92.63466119999794,54392.60988936001 2025-05-09,22:15:28.000,129,11114798,-795,0,1746828927,12700.713256340001,92.64875946000393,54392.59591512 2025-05-09,22:15:29.000,129,11114723,-795,0,1746828928,12700.639156929996,92.69105424000008,54392.56097952001 2025-05-09,22:15:30.000,129,11114831,-795,0,1746828929,12700.63242062,92.7192507600048,54392.36534016001 2025-05-09,22:15:31.000,129,11114821,-795,0,1746828930,12700.56505751999,92.73334902000352,54392.31643032001 2025-05-09,22:15:32.000,129,11114831,-795,0,1746828931,12700.53137597,92.66990685000201,54392.19764928001 2025-05-09,22:15:33.000,129,11114818,-795,0,1746828932,12700.38317714999,92.69810336999944,54392.29546896001 2025-05-09,22:15:34.000,129,11114815,-795,0,1746828933,12700.38317714999,92.6064646800005,54392.421237120005 2025-05-09,22:15:35.000,129,11114830,-795,0,1746828934,12700.42359500999,92.6064646800005,54392.54700528 2025-05-09,22:15:36.000,129,11114797,-795,0,1746828935,12700.38991346,92.59236642000178,54392.60290224001 2025-05-09,22:15:37.000,129,11114740,-795,0,1746828936,12700.26865988,92.62761206999858,54392.3094432 2025-05-09,22:15:38.000,129,11114821,-795,0,1746828937,12700.28213249999,92.64875946000393,54392.17668792001 2025-05-09,22:15:39.000,129,11114776,-795,0,1746828938,12700.234978329994,92.69105424000008,54392.253546240005 2025-05-09,22:15:40.000,129,11114813,-795,0,1746828939,12700.30234142999,92.67695598000137,54392.33040456 2025-05-09,22:15:41.000,129,11114773,-795,0,1746828940,12700.234978329994,92.7051524999988,54392.60988936001 2025-05-09,22:15:42.000,129,11114826,-795,0,1746828941,12700.194560469994,92.74039815000287,54392.59591512 2025-05-09,22:15:43.000,129,11114810,-795,0,1746828942,12700.127197369999,92.7544964100016,54392.51206968001 2025-05-09,22:15:44.000,129,11114772,-795,0,1746828943,12700.154142609994,92.79679118999775,54392.54700528 2025-05-09,22:15:45.000,129,11114750,-795,0,1746828944,12700.120461059989,92.8179385800031,54392.40027576 2025-05-09,22:15:46.000,129,11114815,-795,0,1746828945,12700.113724749994,92.77564379999967,54392.33040456 2025-05-09,22:15:47.000,129,11114778,-795,0,1746828946,12700.066570579998,92.82498771000246,54392.31643032001 2025-05-09,22:15:48.000,129,11114809,-795,0,1746828947,12700.026152719998,92.79679118999775,54392.45617272 2025-05-09,22:15:49.000,129,11114826,-795,0,1746828948,12699.965525929998,92.82498771000246,54392.48412120001 2025-05-09,22:15:50.000,129,11114784,-795,0,1746828949,12700.005943789998,92.79679118999775,54392.63085072001 2025-05-09,22:15:51.000,129,11114842,-795,0,1746828950,12699.978998549988,92.82498771000246,54392.6238636 2025-05-09,22:15:52.000,129,11114794,-795,0,1746828951,12700.012680099993,92.8179385800031,54392.40027576 2025-05-09,22:15:53.000,129,11114728,-795,0,1746828952,12699.864481279998,92.86023335999926,54392.155726560006 2025-05-09,22:15:54.000,129,11114802,-795,0,1746828953,12699.925108069998,92.87433161999797,54392.204636400005 2025-05-09,22:15:55.000,129,11114781,-795,0,1746828954,12699.898162830003,92.87433161999797,54392.35136592 2025-05-09,22:15:56.000,129,11114820,-795,0,1746828955,12699.945316999998,92.9659703100042,54392.53303104001 2025-05-09,22:15:57.000,129,11114812,-795,0,1746828956,12699.830799729993,93.01531421999971,54392.39328864001 2025-05-09,22:15:58.000,129,11114816,-795,0,1746828957,12699.884690209998,93.0646581300025,54392.52604392 2025-05-09,22:15:59.000,129,11114801,-795,0,1746828958,12699.857744970002,93.12105117000465,54392.3793144 2025-05-09,22:16:00.000,129,11114794,-795,0,1746828959,12699.824063419997,93.22678812000231,54392.372327280005 2025-05-09,22:16:01.000,129,11114765,-795,0,1746828960,12699.770172939992,93.26908289999847,54392.35835304 2025-05-09,22:16:02.000,129,11114827,-795,0,1746828961,12699.635446740001,93.30432855000254,54392.19066216 2025-05-09,22:16:03.000,129,11114843,-795,0,1746828962,12699.642183049997,93.4100655000002,54392.5539924 2025-05-09,22:16:04.000,129,11114831,-795,0,1746828963,12699.689337219992,93.52990071000386,54392.54700528 2025-05-09,22:16:05.000,129,11114806,-795,0,1746828964,12699.743227699997,93.58629374999873,54392.5539924 2025-05-09,22:16:06.000,129,11114809,-795,0,1746828965,12699.898162830003,93.67088330999832,54392.77758024001 2025-05-09,22:16:07.000,129,11114824,-795,0,1746828966,12699.952053309993,93.72727635000047,54392.56796664 2025-05-09,22:16:08.000,129,11114823,-795,0,1746828967,12700.086779509998,93.80481678000069,54392.540018160005 2025-05-09,22:16:09.000,129,11114749,-795,0,1746828968,12700.093515819994,93.85416069000348,54392.45617272 2025-05-09,22:16:10.000,129,11114750,-795,0,1746828969,12700.22150570999,93.86120982000284,54392.6937348 2025-05-09,22:16:11.000,129,11114795,-795,0,1746828970,12700.315814049995,93.88940634000028,54392.74963176001 2025-05-09,22:16:12.000,129,11114838,-795,0,1746828971,12700.42359500999,93.94579938000243,54392.77059312001 2025-05-09,22:16:13.000,129,11114816,-795,0,1746828972,12700.47074918,93.91760285999771,54392.77059312001 2025-05-09,22:16:14.000,129,11114793,-795,0,1746828973,12700.618947999996,93.903504599999,54392.59591512 2025-05-09,22:16:15.000,129,11114786,-795,0,1746828974,12700.699783719996,93.89645546999964,54392.65181208001 2025-05-09,22:16:16.000,129,11114796,-795,0,1746828975,12700.733465270001,93.88940634000028,54392.74264464 2025-05-09,22:16:17.000,129,11114761,-795,0,1746828976,12700.699783719996,93.84711156000412,54392.93129688 2025-05-09,22:16:18.000,129,11114824,-795,0,1746828977,12700.719992649996,93.81186591000005,54392.9033484 2025-05-09,22:16:19.000,129,11114731,-795,0,1746828978,12700.773883130001,93.76252200000454,54392.924309760005 2025-05-09,22:16:20.000,129,11114835,-795,0,1746828979,12700.854718850002,93.68498157000431,54393.02212944 2025-05-09,22:16:21.000,129,11114855,-795,0,1746828980,12700.935554570002,93.64268679000088,54392.88937416 2025-05-09,22:16:22.000,129,11114784,-795,0,1746828981,12700.975972430002,93.5580972300013,54392.77758024001 2025-05-09,22:16:23.000,129,11114814,-795,0,1746828982,12700.949027189992,93.49465505999979,54392.81950296001 2025-05-09,22:16:24.000,129,11114774,-795,0,1746828983,12701.103962319998,93.43121288999828,54392.973219600004 2025-05-09,22:16:25.000,129,11114744,-795,0,1746828984,12701.157852799988,93.38186898000276,54393.1478976 2025-05-09,22:16:26.000,129,11114814,-795,0,1746828985,12701.198270659988,93.22678812000231,54393.043090800005 2025-05-09,22:16:27.000,129,11114828,-795,0,1746828986,12701.225215899998,93.15629682000144,54393.0780264 2025-05-09,22:16:28.000,129,11114791,-795,0,1746828987,12701.326260549999,93.15629682000144,54393.02212944 2025-05-09,22:16:29.000,129,11114773,-795,0,1746828988,12701.373414719994,93.0999037799993,54392.79155448 2025-05-09,22:16:30.000,129,11114827,-795,0,1746828989,12701.494668299994,93.07170726000186,54392.95924536 2025-05-09,22:16:31.000,129,11114794,-795,0,1746828990,12701.696757599995,93.03646160999779,54393.05706504 2025-05-09,22:16:32.000,129,11114793,-795,0,1746828991,12701.81127487,92.9659703100042,54393.36449832 2025-05-09,22:16:33.000,129,11114750,-795,0,1746828992,12701.838220109996,92.89547901000333,54393.19680744 2025-05-09,22:16:34.000,129,11114740,-795,0,1746828993,12701.959473689996,92.74039815000287,54392.96623248001 2025-05-09,22:16:35.000,129,11114724,-795,0,1746828994,12702.127881439992,92.64171033000457,54393.27366576001 2025-05-09,22:16:36.000,129,11114783,-795,0,1746828995,12702.329970739993,92.55712076999771,54393.13392336001 2025-05-09,22:16:37.000,129,11114816,-795,0,1746828996,12702.491642179994,92.55007163999835,54393.19680744 2025-05-09,22:16:38.000,129,11114781,-795,0,1746828997,12702.585950519999,92.68400511000073,54393.06405216001 2025-05-09,22:16:39.000,129,11114783,-795,0,1746828998,12702.457960629989,92.84613510000054,54393.378472560005 2025-05-09,22:16:40.000,129,11114812,-795,0,1746828999,12702.316498120003,92.88138075000461,54393.49026648001 2025-05-09,22:16:41.000,129,11114740,-795,0,1746829000,12702.235662400002,92.79679118999775,54393.69289296 2025-05-09,22:16:42.000,129,11114797,-795,0,1746829001,12702.188508229992,92.66285772000265,54393.67891872 2025-05-09,22:16:43.000,129,11114772,-795,0,1746829002,12702.107672509992,92.57826816000306,54393.46930512001 2025-05-09,22:16:44.000,129,11114804,-795,0,1746829003,12702.181771919997,92.46548207999876,54393.58808616001 2025-05-09,22:16:45.000,129,11114846,-795,0,1746829004,12702.060518339997,92.35269600000174,54393.61603464001 2025-05-09,22:16:46.000,129,11114808,-795,0,1746829005,12702.013364170001,92.23286078999809,54393.82564824001 2025-05-09,22:16:47.000,129,11114838,-795,0,1746829006,12701.925792139991,92.09187819000363,54394.02827472 2025-05-09,22:16:48.000,129,11114854,-795,0,1746829007,12701.85169273,91.99319036999805,54394.06321032 2025-05-09,22:16:49.000,129,11114782,-795,0,1746829008,12701.76412069999,91.83810951000487,54394.0562232 2025-05-09,22:16:50.000,129,11114780,-795,0,1746829009,12701.68328497999,91.73942168999929,54393.85359672001 2025-05-09,22:16:51.000,129,11114795,-795,0,1746829010,12701.6293945,91.68302865000442,54393.6719316 2025-05-09,22:16:52.000,129,11114770,-795,0,1746829011,12701.54182246999,91.60548822000419,54393.52520208 2025-05-09,22:16:53.000,129,11114801,-795,0,1746829012,12701.56876771,91.48565301000053,54393.6020604 2025-05-09,22:16:54.000,129,11114814,-795,0,1746829013,12701.514877229994,91.41516170999967,54393.85359672001 2025-05-09,22:16:55.000,129,11114819,-795,0,1746829014,12701.62265818999,91.309424760002,54393.881545200005 2025-05-09,22:16:56.000,129,11114855,-795,0,1746829015,12701.70349390999,91.2107369400037,54393.90250656001 2025-05-09,22:16:57.000,129,11114780,-795,0,1746829016,12701.66307604999,91.16844216000027,54393.9164808 2025-05-09,22:16:58.000,129,11114812,-795,0,1746829017,12701.69002129,91.15434390000155,54393.62302176 2025-05-09,22:16:59.000,129,11114805,-795,0,1746829018,12701.68328497999,91.06975434000196,54393.58808616001 2025-05-09,22:17:00.000,129,11114810,-755,0,1746829019,12701.71023022,90.9640173900043,54393.58109904 2025-05-09,22:17:01.000,129,11114772,-795,0,1746829020,12701.80453855999,90.90762435000215,54393.82564824001 2025-05-09,22:17:02.000,129,11114841,-795,0,1746829021,12701.844956419991,90.90057522000279,54393.99333912001 2025-05-09,22:17:03.000,129,11114811,-795,0,1746829022,12701.82474748999,90.83008392000193,54393.713854320005 2025-05-09,22:17:04.000,129,11114752,-795,0,1746829023,12701.932528450001,90.72434697000426,54393.8466096 2025-05-09,22:17:05.000,129,11114736,-795,0,1746829024,12702.073990960002,90.66795393000211,54393.87455808001 2025-05-09,22:17:06.000,129,11114833,-795,0,1746829025,12702.134617750002,90.63975741000468,54393.61603464001 2025-05-09,22:17:07.000,129,11114779,-795,0,1746829026,12702.188508229992,90.57631524000317,54393.61603464001 2025-05-09,22:17:08.000,129,11114770,-795,0,1746829027,12702.262607639997,90.54811871999846,54393.52520208 2025-05-09,22:17:09.000,129,11114777,-795,0,1746829028,12702.336707050003,90.53402045999974,54393.82564824001 2025-05-09,22:17:10.000,129,11114819,-795,0,1746829029,12702.491642179994,90.53402045999974,54394.000326240006 2025-05-09,22:17:11.000,129,11114805,-795,0,1746829030,12702.538796349989,90.56221698000445,54394.000326240006 2025-05-09,22:17:12.000,129,11114791,-795,0,1746829031,12702.612895759994,90.52697133000038,54394.02128760001 2025-05-09,22:17:13.000,129,11114792,-795,0,1746829032,12702.572477899994,90.5410695899991,54393.58808616001 2025-05-09,22:17:14.000,129,11114768,-795,0,1746829033,12702.7072041,90.56926611000381,54393.68590584001 2025-05-09,22:17:15.000,129,11114733,-795,0,1746829034,12702.754358269995,90.61156088999996,54393.762764160005 2025-05-09,22:17:16.000,129,11114798,-795,0,1746829035,12702.956447569995,90.55516784999782,54394.000326240006 2025-05-09,22:17:17.000,129,11114801,-795,0,1746829036,12703.05075591,90.5410695899991,54394.14006864001 2025-05-09,22:17:18.000,129,11114797,-795,0,1746829037,12703.232636280001,90.53402045999974,54394.1260944 2025-05-09,22:17:19.000,129,11114799,-795,0,1746829038,12703.326944619992,90.53402045999974,54394.168017120006 2025-05-09,22:17:20.000,129,11114793,-795,0,1746829039,12703.454934510002,90.61156088999996,54394.09115880001 2025-05-09,22:17:21.000,129,11114798,-795,0,1746829040,12703.562715469998,90.66795393000211,54394.06321032 2025-05-09,22:17:22.000,129,11114803,-795,0,1746829041,12703.690705359993,90.69615044999955,54394.01430048 2025-05-09,22:17:23.000,129,11114770,-795,0,1746829042,12703.677232739989,90.69615044999955,54394.20295272 2025-05-09,22:17:24.000,129,11114767,-795,0,1746829043,12703.771541079994,90.68205219000083,54394.2309012 2025-05-09,22:17:25.000,129,11114774,-795,0,1746829044,12703.825431559999,90.70319957999891,54394.28679816001 2025-05-09,22:17:26.000,129,11114779,-795,0,1746829045,12703.832167869994,90.75959262000106,54394.112120159996 2025-05-09,22:17:27.000,129,11114853,-795,0,1746829046,12704.074675029995,90.7877891399985,54394.32872088001 2025-05-09,22:17:28.000,129,11114787,-795,0,1746829047,12704.195928609995,90.86532956999872,54394.3007724 2025-05-09,22:17:29.000,129,11114780,-795,0,1746829048,12704.20266491999,90.90762435000215,54394.29378528 2025-05-09,22:17:30.000,129,11114809,-795,0,1746829049,12704.216137539996,90.9640173900043,54394.25186256 2025-05-09,22:17:31.000,129,11114767,-795,0,1746829050,12704.236346469996,90.97811565000302,54394.503398880006 2025-05-09,22:17:32.000,129,11114754,-795,0,1746829051,12704.350863740001,91.02745955999853,54394.54532160001 2025-05-09,22:17:33.000,129,11114795,-795,0,1746829052,12704.350863740001,91.06975434000196,54394.53134736 2025-05-09,22:17:34.000,129,11114824,-795,0,1746829053,12704.317182189996,91.12614738000411,54394.53134736 2025-05-09,22:17:35.000,129,11114771,-795,0,1746829054,12704.27002802,91.18254041999899,54394.098145920005 2025-05-09,22:17:36.000,129,11114802,-795,0,1746829055,12704.27002802,91.29532650000328,54394.41955344 2025-05-09,22:17:37.000,129,11114799,-795,0,1746829056,12704.20266491999,91.35876867000479,54394.41955344 2025-05-09,22:17:38.000,129,11114780,-795,0,1746829057,12704.22287384999,91.36581780000415,54394.671089760006 2025-05-09,22:17:39.000,129,11114819,-795,0,1746829058,12704.1891923,91.45040736000374,54394.58724432 2025-05-09,22:17:40.000,129,11114794,-795,0,1746829059,12704.195928609995,91.5208986600046,54394.56628296 2025-05-09,22:17:41.000,129,11114818,-795,0,1746829060,12704.195928609995,91.58434082999884,54394.59423144001 2025-05-09,22:17:42.000,129,11114761,-795,0,1746829061,12704.256555399996,91.67597951999778,54394.482437520004 2025-05-09,22:17:43.000,129,11114817,-795,0,1746829062,12704.16898337,91.78171647000272,54394.40557920001 2025-05-09,22:17:44.000,129,11114790,-795,0,1746829063,12704.16898337,91.88745342000038,54394.45448904001 2025-05-09,22:17:45.000,129,11114780,-755,0,1746829064,12704.12856551,91.98614123999869,54394.601218560005 2025-05-09,22:17:46.000,129,11114770,-795,0,1746829065,12704.08141133999,92.07777993000491,54394.71301248001 2025-05-09,22:17:47.000,129,11114761,-795,0,1746829066,12704.02752086,92.1623694900045,54394.72698672 2025-05-09,22:17:48.000,129,11114773,-795,0,1746829067,12703.933212519994,92.31745034999767,54394.55929584 2025-05-09,22:17:49.000,129,11114818,-795,0,1746829068,12703.85911310999,92.37384338999982,54394.46147616 2025-05-09,22:17:50.000,129,11114793,-795,0,1746829069,12703.83890417999,92.43023643000197,54394.45448904001 2025-05-09,22:17:51.000,129,11114788,-795,0,1746829070,12703.731123219994,92.5077768600022,54394.46846328 2025-05-09,22:17:52.000,129,11114785,-795,0,1746829071,12703.650287499993,92.59236642000178,54394.447501919996 2025-05-09,22:17:53.000,129,11114740,-795,0,1746829072,12703.414516650002,92.59236642000178,54394.447501919996 2025-05-09,22:17:54.000,129,11114820,-795,0,1746829073,12703.427989269992,92.68400511000073,54394.48942464 2025-05-09,22:17:55.000,129,11114773,-795,0,1746829074,12703.374098790002,92.73334902000352,54394.45448904001 2025-05-09,22:17:56.000,129,11114764,-795,0,1746829075,12703.421252959997,92.77564379999967,54394.54532160001 2025-05-09,22:17:57.000,129,11114810,-795,0,1746829076,12703.448198199992,92.83203684000182,54394.314746640004 2025-05-09,22:17:58.000,129,11114828,-795,0,1746829077,12703.502088679998,92.82498771000246,54394.35666936001 2025-05-09,22:17:59.000,129,11114821,-795,0,1746829078,12703.569451779993,92.79679118999775,54394.34968224 2025-05-09,22:18:00.000,129,11114819,-795,0,1746829079,12703.522297609998,92.82498771000246,54394.482437520004 2025-05-09,22:18:01.000,129,11114749,-795,0,1746829080,12703.542506539998,92.86728248999862,54394.57327008001 2025-05-09,22:18:02.000,129,11114777,-795,0,1746829081,12703.508824989993,92.94482291999884,54394.482437520004 2025-05-09,22:18:03.000,129,11114750,-795,0,1746829082,12703.407780339992,92.99416683000163,54394.42654056001 2025-05-09,22:18:04.000,129,11114782,-795,0,1746829083,12703.454934510002,93.03646160999779,54394.25884968001 2025-05-09,22:18:05.000,129,11114776,-795,0,1746829084,12703.488616059993,93.0999037799993,54394.216926960005 2025-05-09,22:18:06.000,129,11114774,-795,0,1746829085,12703.636814879988,93.14924769000208,54394.47545040001 2025-05-09,22:18:07.000,129,11114807,-795,0,1746829086,12703.677232739989,93.18449333999888,54394.48942464 2025-05-09,22:18:08.000,129,11114797,-795,0,1746829087,12703.758068459989,93.29023029000382,54394.66410264001 2025-05-09,22:18:09.000,129,11114839,-795,0,1746829088,12703.764804769999,93.35367245999805,54394.58724432 2025-05-09,22:18:10.000,129,11114773,-795,0,1746829089,12703.85911310999,93.42416375999892,54394.62916704 2025-05-09,22:18:11.000,129,11114787,-795,0,1746829090,12703.913003589994,93.54399897000258,54394.71301248001 2025-05-09,22:18:12.000,129,11114787,-795,0,1746829091,12703.987103,93.64268679000088,54394.46846328 2025-05-09,22:18:13.000,129,11114783,-795,0,1746829092,12704.00057561999,93.73432547999982,54394.39859208 2025-05-09,22:18:14.000,129,11114783,-795,0,1746829093,12704.034257169995,93.88235721000092,54394.45448904001 2025-05-09,22:18:15.000,129,11114772,-795,0,1746829094,12704.10835658,93.9669467700005,54394.817819280004 2025-05-09,22:18:16.000,129,11114771,-795,0,1746829095,12704.276764329996,94.07268371999817,54394.90865184001 2025-05-09,22:18:17.000,129,11114796,-795,0,1746829096,12704.371072670001,94.13612588999968,54394.950574559996 2025-05-09,22:18:18.000,129,11114812,-795,0,1746829097,12704.418226839996,94.20661719000054,54394.91563896 2025-05-09,22:18:19.000,129,11114785,-795,0,1746829098,12704.478853629997,94.31940327000484,54394.63615416 2025-05-09,22:18:20.000,129,11114801,-715,0,1746829099,12704.559689349997,94.37579630999971,54394.69205112001 2025-05-09,22:18:21.000,129,11114793,-795,0,1746829100,12704.707888169993,94.4251402200025,54394.80384504 2025-05-09,22:18:22.000,129,11114839,-795,0,1746829101,12704.734833410002,94.47448412999802,54394.985510160004 2025-05-09,22:18:23.000,129,11114816,-795,0,1746829102,12704.728097099993,94.47448412999802,54394.97852304001 2025-05-09,22:18:24.000,129,11114784,-795,0,1746829103,12704.802196509998,94.53792629999953,54395.03442 2025-05-09,22:18:25.000,129,11114797,-795,0,1746829104,12704.856086989988,94.5731719500036,54395.13223968 2025-05-09,22:18:26.000,129,11114784,-795,0,1746829105,12704.923450089998,94.6084176000004,54394.87371624 2025-05-09,22:18:27.000,129,11114775,-795,0,1746829106,12704.963867949999,94.6084176000004,54394.84576776 2025-05-09,22:18:28.000,129,11114777,-795,0,1746829107,12704.896504849989,94.62956498999847,54394.72698672 2025-05-09,22:18:29.000,129,11114791,-795,0,1746829108,12704.923450089998,94.67890890000126,54394.84576776 2025-05-09,22:18:30.000,129,11114802,-795,0,1746829109,12704.950395329994,94.66481064000254,54395.04839424001 2025-05-09,22:18:31.000,129,11114802,-795,0,1746829110,12705.031231049994,94.69300715999998,54395.13223968 2025-05-09,22:18:32.000,129,11114767,-795,0,1746829111,12705.004285809999,94.72825281000405,54395.06236848 2025-05-09,22:18:33.000,129,11114788,-795,0,1746829112,12704.984076879999,94.75644933000149,54394.782883679996 2025-05-09,22:18:34.000,129,11114778,-755,0,1746829113,12705.004285809999,94.82694063000235,54394.73397384 2025-05-09,22:18:35.000,129,11114730,-795,0,1746829114,12705.05817628999,94.8833336700045,54394.77589656 2025-05-09,22:18:36.000,129,11114829,-795,0,1746829115,12705.004285809999,94.93972670999938,54394.77589656 2025-05-09,22:18:37.000,129,11114762,-795,0,1746829116,12705.044703669999,94.96087410000473,54395.02743288001 2025-05-09,22:18:38.000,129,11114802,-795,0,1746829117,12705.051439979994,95.03841452999768,54395.02044576 2025-05-09,22:18:39.000,129,11114799,-795,0,1746829118,12705.09859414999,95.11595495999791,54395.06236848 2025-05-09,22:18:40.000,129,11114762,-795,0,1746829119,12705.112066769994,95.20054452000477,54395.13223968 2025-05-09,22:18:41.000,129,11114767,-795,0,1746829120,12705.13901200999,95.27103581999836,54394.85974200001 2025-05-09,22:18:42.000,129,11114798,-795,0,1746829121,12705.14574832,95.33447798999987,54394.8248064 2025-05-09,22:18:43.000,129,11114786,-795,0,1746829122,12705.12553939,95.42611667999881,54394.74794808 2025-05-09,22:18:44.000,129,11114765,-795,0,1746829123,12705.172693559995,95.4754605900016,54394.91563896 2025-05-09,22:18:45.000,129,11114719,-795,0,1746829124,12705.21984772999,95.56005015000119,54394.92961320001 2025-05-09,22:18:46.000,129,11114774,-795,0,1746829125,12705.334364999995,95.60234493000462,54395.174162400006 2025-05-09,22:18:47.000,129,11114823,-795,0,1746829126,12705.516245369996,95.64463971000077,54395.25800784 2025-05-09,22:18:48.000,129,11114815,-795,0,1746829127,12705.563399539991,95.71513101000164,54395.104291200005 2025-05-09,22:18:49.000,129,11114772,-795,0,1746829128,12705.637498949996,95.76447492000443,54394.90865184001 2025-05-09,22:18:50.000,129,11114733,-795,0,1746829129,12705.778961459997,95.85611361000338,54394.99249728 2025-05-09,22:18:51.000,129,11114778,-795,0,1746829130,12705.940632899998,95.95480143000168,54394.97153592 2025-05-09,22:18:52.000,129,11114798,-795,0,1746829131,12706.014732309988,96.0323418600019,54395.24403360001 2025-05-09,22:18:53.000,129,11114776,-795,0,1746829132,12706.055150169988,96.11693142000149,54395.16717528001 2025-05-09,22:18:54.000,129,11114796,-795,0,1746829133,12706.210085299994,96.22266836999916,54395.20211088 2025-05-09,22:18:55.000,129,11114830,-795,0,1746829134,12706.432383529995,96.28611054000066,54395.23704648 2025-05-09,22:18:56.000,129,11114736,-795,0,1746829135,12706.533428179995,96.35660184000153,54395.104291200005 2025-05-09,22:18:57.000,129,11114758,-795,0,1746829136,12706.66141806999,96.34955271000217,54395.04140712 2025-05-09,22:18:58.000,129,11114787,-795,0,1746829137,12706.68836331,96.3284053200041,54394.950574559996 2025-05-09,22:18:59.000,129,11114724,-795,0,1746829138,12706.76919903,96.25791402000323,54395.26499496001 2025-05-09,22:19:00.000,129,11114831,-795,0,1746829139,12706.755726409996,96.2790614100013,54395.36980176 2025-05-09,22:19:01.000,129,11114810,-795,0,1746829140,12706.755726409996,96.39889661999769,54395.47460856 2025-05-09,22:19:02.000,129,11114807,-795,0,1746829141,12706.742253789991,96.49758444000327,54395.48159568001 2025-05-09,22:19:03.000,129,11114775,-795,0,1746829142,12706.742253789991,96.56102661000477,54395.18114952 2025-05-09,22:19:04.000,129,11114787,-795,0,1746829143,12706.829825820001,96.71610746999795,54395.35582752 2025-05-09,22:19:05.000,129,11114806,-795,0,1746829144,12706.876979989996,96.75840225000138,54395.41172448001 2025-05-09,22:19:06.000,129,11114814,-795,0,1746829145,12706.930870470002,96.79364789999818,54395.49556992 2025-05-09,22:19:07.000,129,11114798,-795,0,1746829146,12706.951079400002,96.91348311000183,54395.6632608 2025-05-09,22:19:08.000,129,11114811,-795,0,1746829147,12706.971288330002,97.02626918999886,54395.62832520001 2025-05-09,22:19:09.000,129,11114777,-795,0,1746829148,12707.011706190002,97.1179078799978,54395.69819640001 2025-05-09,22:19:10.000,129,11114767,-795,0,1746829149,12707.106014529993,97.19544830999803,54395.76806760001 2025-05-09,22:19:11.000,129,11114794,-795,0,1746829150,12707.180113939998,97.35052916999848,54395.58640248 2025-05-09,22:19:12.000,129,11114791,-795,0,1746829151,12707.260949659998,97.4421678600047,54395.621338079996 2025-05-09,22:19:13.000,129,11114747,-795,0,1746829152,12707.267685969993,97.58315045999916,54395.5235184 2025-05-09,22:19:14.000,129,11114795,-795,0,1746829153,12707.281158589998,97.64659263000067,54395.79601608001 2025-05-09,22:19:15.000,129,11114765,-795,0,1746829154,12707.355257999989,97.75937870999769,54395.87986152 2025-05-09,22:19:16.000,129,11114749,-795,0,1746829155,12707.456302649989,97.87216479000199,54395.95671984 2025-05-09,22:19:17.000,129,11114762,-795,0,1746829156,12707.463038959999,97.94970522000222,54396.0475524 2025-05-09,22:19:18.000,129,11114750,-795,0,1746829157,12707.463038959999,98.07658955999796,54395.81697744001 2025-05-09,22:19:19.000,129,11114790,-795,0,1746829158,12707.503456819999,98.11888434000139,54395.90082288 2025-05-09,22:19:20.000,129,11114777,-795,0,1746829159,12707.591028849994,98.16117912000482,54395.942745600005 2025-05-09,22:19:21.000,129,11114793,-795,0,1746829160,12707.631446709995,98.20347390000097,54396.17332056001 2025-05-09,22:19:22.000,129,11114815,-795,0,1746829161,12707.651655639995,98.21757215999969,54396.23620464 2025-05-09,22:19:23.000,129,11114730,-795,0,1746829162,12707.631446709995,98.21052303000033,54396.14537208 2025-05-09,22:19:24.000,129,11114810,-795,0,1746829163,12707.712282429995,98.22462128999905,54396.20126904001 2025-05-09,22:19:25.000,129,11114765,-795,0,1746829164,12707.772909219995,98.21757215999969,54395.97069408 2025-05-09,22:19:26.000,129,11114798,-795,0,1746829165,12707.82006338999,98.23871954999777,54396.16633344 2025-05-09,22:19:27.000,129,11114764,-795,0,1746829166,12707.86721756,98.18937564000225,54396.180307680006 2025-05-09,22:19:28.000,129,11114809,-795,0,1746829167,12707.873953869996,98.16117912000482,54396.36895992001 2025-05-09,22:19:29.000,129,11114818,-795,0,1746829168,12707.793118149995,98.10478608000267,54396.46677960001 2025-05-09,22:19:30.000,129,11114811,-795,0,1746829169,12707.772909219995,98.02019652000308,54396.45280536 2025-05-09,22:19:31.000,129,11114796,-795,0,1746829170,12707.79985445999,98.02019652000308,54396.515689440006 2025-05-09,22:19:32.000,129,11114712,-795,0,1746829171,12707.732491359995,97.94970522000222,54396.45280536 2025-05-09,22:19:33.000,129,11114809,-795,0,1746829172,12707.631446709995,97.92855783000414,54396.10344936001 2025-05-09,22:19:34.000,129,11114806,-795,0,1746829173,12707.631446709995,97.84396827000455,54396.208256160004 2025-05-09,22:19:35.000,129,11114783,-795,0,1746829174,12707.611237779995,97.73823131999961,54396.3619728 2025-05-09,22:19:36.000,129,11114796,-795,0,1746829175,12707.53713836999,97.60429785000451,54396.59254776 2025-05-09,22:19:37.000,129,11114770,-795,0,1746829176,12707.287894899993,97.5126591599983,54396.60652200001 2025-05-09,22:19:38.000,129,11114791,-795,0,1746829177,12707.234004419988,97.42102046999935,54396.5017152 2025-05-09,22:19:39.000,129,11114769,-795,0,1746829178,12707.186850249993,97.30823439000233,54396.58556064001 2025-05-09,22:19:40.000,129,11114766,-795,0,1746829179,12707.099278219997,97.25889047999954,54396.396908400005 2025-05-09,22:19:41.000,129,11114804,-795,0,1746829180,12707.025178809992,97.16725179000059,54396.396908400005 2025-05-09,22:19:42.000,129,11114813,-795,0,1746829181,12706.910661540001,97.07561310000165,54396.38293416 2025-05-09,22:19:43.000,129,11114764,-795,0,1746829182,12706.76919903,96.96987615000398,54396.41786976001 2025-05-09,22:19:44.000,129,11114793,-795,0,1746829183,12706.70857224,96.89938485000312,54396.59953488 2025-05-09,22:19:45.000,129,11114803,-795,0,1746829184,12706.66141806999,96.77954963999946,54396.64844472 2025-05-09,22:19:46.000,129,11114744,-795,0,1746829185,12706.533428179995,96.6738126900018,54396.62049624 2025-05-09,22:19:47.000,129,11114779,-795,0,1746829186,12706.45932876999,96.63151790999837,54396.45979248 2025-05-09,22:19:48.000,129,11114791,-795,0,1746829187,12706.331338879994,96.53987921999942,54396.21524328 2025-05-09,22:19:49.000,129,11114805,-795,0,1746829188,12706.230294229994,96.4623387899992,54396.19428192 2025-05-09,22:19:50.000,129,11114782,-795,0,1746829189,12706.203348989999,96.34955271000217,54396.347998560006 2025-05-09,22:19:51.000,129,11114765,-795,0,1746829190,12706.129249579993,96.24381576000451,54396.43883112001 2025-05-09,22:19:52.000,129,11114743,-795,0,1746829191,12706.061886479998,96.15217706999829,54396.45979248 2025-05-09,22:19:53.000,129,11114752,-795,0,1746829192,12705.974314450003,96.09578403000341,54396.229217520005 2025-05-09,22:19:54.000,129,11114776,-795,0,1746829193,12705.906951349993,95.95480143000168,54396.229217520005 2025-05-09,22:19:55.000,129,11114783,-795,0,1746829194,12705.927160279993,95.87726100000145,54395.92877136 2025-05-09,22:19:56.000,129,11114776,-795,0,1746829195,12705.947369209993,95.82791708999866,54395.97069408 2025-05-09,22:19:57.000,129,11114786,-795,0,1746829196,12706.014732309988,95.66578709999885,54396.06851376 2025-05-09,22:19:58.000,129,11114798,-795,0,1746829197,12706.028204929993,95.55300102000183,54396.30607584 2025-05-09,22:19:59.000,129,11114786,-795,0,1746829198,12706.061886479998,95.44726407000417,54396.24319176 2025-05-09,22:20:00.000,129,11114798,-795,0,1746829199,12706.075359099988,95.36972364000394,54396.08248800001 2025-05-09,22:20:01.000,129,11114725,-795,0,1746829200,12706.156194819989,95.2287410400022,54396.14537208 2025-05-09,22:20:02.000,129,11114774,-795,0,1746829201,12706.183140059999,95.18644625999877,54395.80999032 2025-05-09,22:20:03.000,129,11114781,-795,0,1746829202,12706.230294229994,95.10185669999919,54395.823964560004 2025-05-09,22:20:04.000,129,11114798,-795,0,1746829203,12706.27744839999,95.01021801000024,54395.83793880001 2025-05-09,22:20:05.000,129,11114827,-795,0,1746829204,12706.270712089994,94.92562845000066,54395.90082288 2025-05-09,22:20:06.000,129,11114783,-795,0,1746829205,12706.432383529995,94.83398976000171,54396.159346320004 2025-05-09,22:20:07.000,129,11114784,-795,0,1746829206,12706.54016448999,94.72825281000405,54396.17332056001 2025-05-09,22:20:08.000,129,11114783,-795,0,1746829207,12706.654681759996,94.64366325000447,54396.22223040001 2025-05-09,22:20:09.000,129,11114759,-795,0,1746829208,12706.796144269996,94.5731719500036,54395.99864256 2025-05-09,22:20:10.000,129,11114781,-795,0,1746829209,12706.917397849997,94.51677891000145,54395.91479712001 2025-05-09,22:20:11.000,129,11114759,-795,0,1746829210,12707.092541910002,94.4251402200025,54395.942745600005 2025-05-09,22:20:12.000,129,11114786,-795,0,1746829211,12707.227268109993,94.37579630999971,54395.991655440004 2025-05-09,22:20:13.000,129,11114772,-795,0,1746829212,12707.308103829993,94.29825587999949,54396.1174236 2025-05-09,22:20:14.000,129,11114793,-795,0,1746829213,12707.436093719989,94.2136663199999,54396.21524328 2025-05-09,22:20:15.000,129,11114797,-795,0,1746829214,12707.61797408999,94.16432241000439,54396.28511448 2025-05-09,22:20:16.000,129,11114796,-795,0,1746829215,12707.73922766999,94.13612588999968,54396.38992128001 2025-05-09,22:20:17.000,129,11114730,-795,0,1746829216,12707.833536009995,94.16432241000439,54396.1174236 2025-05-09,22:20:18.000,129,11114782,-795,0,1746829217,12707.86721756,94.13612588999968,54396.012616800006 2025-05-09,22:20:19.000,129,11114791,-795,0,1746829218,12707.921108039991,94.1502241499984,54396.02659104 2025-05-09,22:20:20.000,129,11114771,-795,0,1746829219,12707.995207449996,94.1502241499984,54396.32005008001 2025-05-09,22:20:21.000,129,11114772,-795,0,1746829220,12708.035625309996,94.18546980000247,54396.45280536 2025-05-09,22:20:22.000,129,11114827,-795,0,1746829221,12708.062570549992,94.19251893000182,54396.41786976001 2025-05-09,22:20:33.000,129,11114767,-795,0,1746829232,12707.732491359995,94.85513714999979,54395.97069408 2025-05-09,22:20:34.000,129,11114788,-795,0,1746829233,12707.6247104,94.93267758000002,54395.96370696001 2025-05-09,22:20:35.000,129,11114691,-795,0,1746829234,12707.550610989994,94.89743193000322,54396.14537208 2025-05-09,22:20:36.000,129,11114754,-795,0,1746829235,12707.456302649989,94.91153019000194,54396.22223040001 2025-05-09,22:20:37.000,129,11114767,-795,0,1746829236,12707.436093719989,94.90448106000258,54396.14537208 2025-05-09,22:20:38.000,129,11114758,-795,0,1746829237,12707.395675859989,94.90448106000258,54395.69819640001 2025-05-09,22:20:39.000,129,11114762,-795,0,1746829238,12707.469775269994,95.05956192000303,54395.63531232 2025-05-09,22:20:40.000,129,11114761,-795,0,1746829239,12707.570819919994,95.20054452000477,54395.87986152 2025-05-09,22:20:41.000,129,11114742,-795,0,1746829240,12707.355257999989,95.32742886000051,54395.78204184 2025-05-09,22:20:42.000,129,11114767,-795,0,1746829241,12707.240740729998,95.36267451000458,54396.12441072 2025-05-09,22:20:43.000,129,11114785,-795,0,1746829242,12707.092541910002,95.43316580999817,54396.08947512 2025-05-09,22:20:44.000,129,11114746,-795,0,1746829243,12707.052124050002,95.44021494000481,54396.0475524 2025-05-09,22:20:45.000,129,11114745,-795,0,1746829244,12706.971288330002,95.46136233000288,54396.061526640005 2025-05-09,22:20:46.000,129,11114761,-795,0,1746829245,12706.944343089992,95.46841146000224,54396.040565280004 2025-05-09,22:20:47.000,129,11114800,-795,0,1746829246,12706.890452610001,95.48250972000096,54395.99864256 2025-05-09,22:20:48.000,129,11114737,-795,0,1746829247,12706.823089509991,95.53185363000375,54395.991655440004 2025-05-09,22:20:49.000,129,11114724,-795,0,1746829248,12706.68162699999,95.5107062399984,54395.85890016 2025-05-09,22:20:50.000,129,11114769,-795,0,1746829249,12706.68836331,95.50365710999904,54396.13838496 2025-05-09,22:20:51.000,129,11114729,-795,0,1746829250,12706.58058234999,95.50365710999904,54396.05453952001 2025-05-09,22:20:52.000,129,11114807,-795,0,1746829251,12706.58731866,95.48250972000096,54396.061526640005 2025-05-09,22:20:53.000,129,11114776,-795,0,1746829252,12706.533428179995,95.48955885000032,54395.942745600005 2025-05-09,22:20:54.000,129,11114811,-795,0,1746829253,12706.51995555999,95.4754605900016,54395.70518352 2025-05-09,22:20:55.000,129,11114797,-795,0,1746829254,12706.50648294,95.51775536999776,54395.726144880005 2025-05-09,22:20:56.000,129,11114759,-795,0,1746829255,12706.58058234999,95.5107062399984,54395.81697744001 2025-05-09,22:20:57.000,129,11114753,-795,0,1746829256,12706.58058234999,95.5741484099999,54396.01960392 2025-05-09,22:20:58.000,129,11114788,-795,0,1746829257,12706.62100020999,95.58824666999863,54395.94973272 2025-05-09,22:20:59.000,129,11114805,-795,0,1746829258,12706.62773652,95.61644319000334,54395.86588728001 2025-05-09,22:21:00.000,129,11114780,-795,0,1746829259,12706.64794545,95.70103275000292,54395.78204184 2025-05-09,22:21:01.000,129,11114767,-795,0,1746829260,12706.762462719991,95.79267144000187,54395.71915776001 2025-05-09,22:21:02.000,129,11114785,-795,0,1746829261,12706.856771059996,95.8702118700021,54395.656273680004 2025-05-09,22:21:03.000,129,11114751,-795,0,1746829262,12706.796144269996,95.96185056000104,54395.57242824 2025-05-09,22:21:04.000,129,11114759,-795,0,1746829263,12706.917397849997,95.95480143000168,54395.81697744001 2025-05-09,22:21:05.000,129,11114729,-795,0,1746829264,12707.052124050002,95.99709620999784,54395.87986152 2025-05-09,22:21:06.000,129,11114821,-795,0,1746829265,12707.166641319993,96.03939099000127,54395.85191304 2025-05-09,22:21:07.000,129,11114806,-795,0,1746829266,12707.173377630003,96.12398055000085,54395.90781 2025-05-09,22:21:08.000,129,11114777,-795,0,1746829267,12707.314840139989,96.18742272000236,54395.64229944 2025-05-09,22:21:09.000,129,11114818,-795,0,1746829268,12707.355257999989,96.22971749999851,54395.607363840005 2025-05-09,22:21:10.000,129,11114761,-795,0,1746829269,12707.510193129994,96.22266836999916,54395.74710624001 2025-05-09,22:21:11.000,129,11114765,-795,0,1746829270,12707.631446709995,96.2156192399998,54395.83095168 2025-05-09,22:21:12.000,129,11114769,-795,0,1746829271,12707.67860087999,96.22971749999851,54395.991655440004 2025-05-09,22:21:13.000,129,11114726,-795,0,1746829272,12707.63818301999,96.27201228000195,54395.733132 2025-05-09,22:21:14.000,129,11114781,-795,0,1746829273,12707.732491359995,96.24381576000451,54395.8030032 2025-05-09,22:21:15.000,129,11114738,-795,0,1746829274,12707.75943659999,96.26496315000259,54395.83095168 2025-05-09,22:21:16.000,129,11114775,-795,0,1746829275,12707.86721756,96.27201228000195,54395.76108048 2025-05-09,22:21:17.000,129,11114772,-795,0,1746829276,12707.813327079995,96.25791402000323,54395.63531232 2025-05-09,22:21:18.000,129,11114755,-795,0,1746829277,12707.853744939996,96.14512793999893,54395.63531232 2025-05-09,22:21:19.000,129,11114771,-795,0,1746829278,12707.941316969991,96.05348924999998,54395.86588728001 2025-05-09,22:21:20.000,129,11114758,-795,0,1746829279,12708.170351510002,96.06053837999934,54395.98466832001 2025-05-09,22:21:21.000,129,11114722,-795,0,1746829280,12708.244450919992,96.180373590003,54396.08947512 2025-05-09,22:21:22.000,129,11114778,-795,0,1746829281,12708.210769370002,96.2790614100013,54396.13838496 2025-05-09,22:21:23.000,129,11114807,-795,0,1746829282,12708.116461029997,96.36365097000089,54395.88684864001 2025-05-09,22:21:24.000,129,11114803,-795,0,1746829283,12708.136669959997,96.37070010000025,54396.00562968001 2025-05-09,22:21:25.000,129,11114793,-795,0,1746829284,12708.055834239996,96.37774922999961,54396.0475524 2025-05-09,22:21:26.000,129,11114774,-795,0,1746829285,12708.116461029997,96.36365097000089,54396.42485688 2025-05-09,22:21:27.000,129,11114759,-795,0,1746829286,12708.082779479992,96.41299488000368,54396.53665080001 2025-05-09,22:21:28.000,129,11114800,-795,0,1746829287,12708.143406269992,96.33545445000345,54396.564599280005 2025-05-09,22:21:29.000,129,11114695,-795,0,1746829288,12708.082779479992,96.29315967000002,54396.57857352 2025-05-09,22:21:30.000,129,11114794,-795,0,1746829289,12708.116461029997,96.28611054000066,54396.45979248 2025-05-09,22:21:31.000,129,11114785,-795,0,1746829290,12708.089515790001,96.27201228000195,54396.431844 2025-05-09,22:21:32.000,129,11114763,-795,0,1746829291,12708.183824129992,96.30725792999874,54396.59953488 2025-05-09,22:21:33.000,129,11114801,-795,0,1746829292,12708.069306860001,96.2790614100013,54396.59953488 2025-05-09,22:21:34.000,129,11114820,-795,0,1746829293,12708.102988409992,96.25086489000387,54396.89299392001 2025-05-09,22:21:35.000,129,11114787,-795,0,1746829294,12708.150142580002,96.20857011000044,54397.08863328001 2025-05-09,22:21:36.000,129,11114798,-795,0,1746829295,12708.177087819997,96.16627533000428,54397.07465904 2025-05-09,22:21:37.000,129,11114722,-795,0,1746829296,12708.102988409992,96.16627533000428,54397.0956204 2025-05-09,22:21:38.000,129,11114774,-795,0,1746829297,12708.042361619991,96.17332446000364,54396.711328800004 2025-05-09,22:21:39.000,129,11114758,-795,0,1746829298,12707.961525899991,96.26496315000259,54396.71831592 2025-05-09,22:21:40.000,129,11114813,-795,0,1746829299,12708.015416379996,96.18742272000236,54396.63447048001 2025-05-09,22:21:41.000,129,11114782,-795,0,1746829300,12708.076043169996,96.10283316000277,54397.06068480001 2025-05-09,22:21:42.000,129,11114779,-795,0,1746829301,12708.190560440002,96.08873490000406,54397.0956204 2025-05-09,22:21:43.000,129,11114796,-795,0,1746829302,12708.129933650001,96.10283316000277,54397.046710560004 2025-05-09,22:21:44.000,129,11114779,-795,0,1746829303,12708.150142580002,96.0675875099987,54397.14453024 2025-05-09,22:21:45.000,129,11114754,-795,0,1746829304,12708.204033059992,96.0816857700047,54396.90696816 2025-05-09,22:21:46.000,129,11114791,-795,0,1746829305,12708.257923539997,96.10283316000277,54396.92094240001 2025-05-09,22:21:47.000,129,11114778,-795,0,1746829306,12708.278132469997,96.15217706999829,54396.99081360001 2025-05-09,22:21:48.000,129,11114802,-795,0,1746829307,12708.291605090002,96.20152098000108,54397.116581760005 2025-05-09,22:21:49.000,129,11114771,-795,0,1746829308,12708.325286639993,96.28611054000066,54397.0956204 2025-05-09,22:21:50.000,129,11114773,-795,0,1746829309,12708.500430699998,96.30020879999938,54397.29824688 2025-05-09,22:21:51.000,129,11114777,-795,0,1746829310,12708.594739039989,96.36365097000089,54397.27728552001 2025-05-09,22:21:52.000,129,11114788,-795,0,1746829311,12708.729465239994,96.48348618000455,54397.0956204 2025-05-09,22:21:53.000,129,11114721,-795,0,1746829312,12708.729465239994,96.57512487000349,54396.90696816 2025-05-09,22:21:54.000,129,11114723,-795,0,1746829313,12708.86419144,96.6738126900018,54396.879019680004 2025-05-09,22:21:55.000,129,11114717,-795,0,1746829314,12709.012390259995,96.72315660000459,54397.0257492 2025-05-09,22:21:56.000,129,11114762,-795,0,1746829315,12709.214479559996,96.73020573000395,54397.31222112 2025-05-09,22:21:57.000,129,11114765,-795,0,1746829316,12709.302051589992,96.80069703000481,54397.39606656001 2025-05-09,22:21:58.000,129,11114763,-795,0,1746829317,12709.416568859997,96.86413919999904,54397.43798928 2025-05-09,22:21:59.000,129,11114767,-795,0,1746829318,12709.524349819992,96.90643398000248,54397.38907944 2025-05-09,22:22:00.000,129,11114787,-795,0,1746829319,12709.652339709988,96.89233572000376,54397.214401440004 2025-05-09,22:22:01.000,129,11114683,-795,0,1746829320,12709.746648049993,96.91348311000183,54397.32619536001 2025-05-09,22:22:02.000,129,11114780,-795,0,1746829321,12709.928528419994,96.94167962999927,54397.333182480004 2025-05-09,22:22:03.000,129,11114764,-795,0,1746829322,12709.96220997,96.94872875999863,54397.45895064 2025-05-09,22:22:04.000,129,11114775,-795,0,1746829323,12710.16429927,96.92758137000055,54397.479912 2025-05-09,22:22:05.000,129,11114777,-795,0,1746829324,12710.25860760999,96.96987615000398,54397.53580896 2025-05-09,22:22:06.000,129,11114739,-795,0,1746829325,12710.467433220001,97.00512180000078,54397.74542256 2025-05-09,22:22:07.000,129,11114797,-795,0,1746829326,12710.595423109997,97.0192200599995,54397.57773168 2025-05-09,22:22:08.000,129,11114750,-795,0,1746829327,12710.804248719993,97.05446571000357,54397.55677032 2025-05-09,22:22:09.000,129,11114726,-795,0,1746829328,12710.804248719993,97.0192200599995,54397.479912 2025-05-09,22:22:10.000,129,11114731,-795,0,1746829329,12710.918765989998,96.96282702000462,54397.70349984 2025-05-09,22:22:11.000,129,11114746,-795,0,1746829330,12710.959183849998,96.94167962999927,54397.857216480006 2025-05-09,22:22:12.000,129,11114809,-795,0,1746829331,12711.073701119989,96.92758137000055,54397.9690104 2025-05-09,22:22:13.000,129,11114723,-795,0,1746829332,12711.053492189989,96.91348311000183,54397.92708768001 2025-05-09,22:22:14.000,129,11114770,-795,0,1746829333,12711.161273149999,96.91348311000183,54397.8642036 2025-05-09,22:22:15.000,129,11114814,-795,0,1746829334,12711.29599934999,96.8852865900044,54397.94106192 2025-05-09,22:22:16.000,129,11114773,-795,0,1746829335,12711.349889829995,96.80069703000481,54397.92010056 2025-05-09,22:22:17.000,129,11114760,-795,0,1746829336,12711.390307689995,96.73020573000395,54397.98997176 2025-05-09,22:22:18.000,129,11114779,-795,0,1746829337,12711.41725292999,96.68791095000051,54398.01792024001 2025-05-09,22:22:19.000,129,11114764,-795,0,1746829338,12711.4644071,96.54692834999878,54398.03189448 2025-05-09,22:22:20.000,129,11114768,-795,0,1746829339,12711.673232709996,96.47643704999791,54398.05984296 2025-05-09,22:22:21.000,129,11114806,-795,0,1746829340,12711.807958910002,96.4623387899992,54398.122727040005 2025-05-09,22:22:22.000,129,11114788,-795,0,1746829341,12711.942685109992,96.61741964999965,54397.89215208 2025-05-09,22:22:23.000,129,11114800,-795,0,1746829342,12711.895530939997,96.75840225000138,54397.82926800001 2025-05-09,22:22:24.000,129,11114757,-795,0,1746829343,12711.875322009997,96.81479529000353,54397.98298464 2025-05-09,22:22:25.000,129,11114760,-795,0,1746829344,12711.794486289997,96.7725005100001,54398.23452096001 2025-05-09,22:22:26.000,129,11114710,-795,0,1746829345,12711.760804739992,96.74430399000266,54398.28343080001 2025-05-09,22:22:27.000,129,11114751,-795,0,1746829346,12711.754068429997,96.66676356000244,54398.360289120006 2025-05-09,22:22:28.000,129,11114757,-795,0,1746829347,12711.733859499996,96.65971443000308,54398.39522472 2025-05-09,22:22:29.000,129,11114815,-795,0,1746829348,12711.706914260001,96.65266530000372,54398.1087528 2025-05-09,22:22:30.000,129,11114814,-795,0,1746829349,12711.740595809992,96.63856703999772,54398.220546720004 2025-05-09,22:22:31.000,129,11114780,-795,0,1746829350,12711.733859499996,96.55397747999814,54398.290417920005 2025-05-09,22:22:32.000,129,11114791,-795,0,1746829351,12711.679969019991,96.56102661000477,54398.45112168001 2025-05-09,22:22:33.000,129,11114724,-795,0,1746829352,12711.491352339996,96.46938791999855,54398.35330200001 2025-05-09,22:22:34.000,129,11114711,-795,0,1746829353,12711.52503389,96.4623387899992,54398.32535352 2025-05-09,22:22:35.000,129,11114676,-795,0,1746829354,12711.51829757999,96.40594575000432,54398.3183664 2025-05-09,22:22:36.000,129,11114753,-795,0,1746829355,12711.531770199996,96.40594575000432,54398.25548232 2025-05-09,22:22:37.000,129,11114791,-795,0,1746829356,12711.47787971999,96.37774922999961,54398.15067552 2025-05-09,22:22:38.000,129,11114764,-795,0,1746829357,12711.47787971999,96.37070010000025,54398.1087528 2025-05-09,22:22:39.000,129,11114756,-795,0,1746829358,12711.471143409995,96.28611054000066,54398.09477856001 2025-05-09,22:22:40.000,129,11114735,-795,0,1746829359,12711.42398924,96.22266836999916,54398.290417920005 2025-05-09,22:22:41.000,129,11114700,-715,0,1746829360,12711.31620827999,96.17332446000364,54398.19958536 2025-05-09,22:22:42.000,129,11114750,-795,0,1746829361,12711.36336245,96.15922619999765,54398.2484952 2025-05-09,22:22:43.000,129,11114777,-795,0,1746829362,12711.25558148999,96.13807880999957,54398.192598240006 2025-05-09,22:22:44.000,129,11114793,-795,0,1746829363,12711.22189994,96.13102968000021,54397.98298464 2025-05-09,22:22:45.000,129,11114745,-795,0,1746829364,12711.168009459994,96.10988229000213,54397.96202328 2025-05-09,22:22:46.000,129,11114775,-795,0,1746829365,12711.20169101,96.11693142000149,54398.10176568 2025-05-09,22:22:47.000,129,11114736,-795,0,1746829366,12711.19495469999,96.04644012000063,54398.36727624 2025-05-09,22:22:48.000,129,11114742,-795,0,1746829367,12711.21516362999,96.07463663999806,54398.3183664 2025-05-09,22:22:49.000,129,11114774,-795,0,1746829368,12711.107382669994,96.03939099000127,54398.2484952 2025-05-09,22:22:50.000,129,11114681,-795,0,1746829369,12711.15453683999,96.09578403000341,54398.2484952 2025-05-09,22:22:51.000,129,11114749,-795,0,1746829370,12711.24210887,96.07463663999806,54398.05984296 2025-05-09,22:22:52.000,129,11114775,-675,0,1746829371,12711.228636249994,96.09578403000341,54398.01093312 2025-05-09,22:22:53.000,129,11114767,-795,0,1746829372,12711.17474576999,96.08873490000406,54398.06683008001 2025-05-09,22:22:54.000,129,11114783,-795,0,1746829373,12711.21516362999,96.12398055000085,54398.290417920005 2025-05-09,22:22:55.000,129,11114806,-795,0,1746829374,12711.289263039995,96.11693142000149,54398.507018640004 2025-05-09,22:22:56.000,129,11114752,-795,0,1746829375,12711.289263039995,96.180373590003,54398.60483832 2025-05-09,22:22:57.000,129,11114773,-795,0,1746829376,12711.269054109995,96.16627533000428,54398.5629156 2025-05-09,22:22:58.000,129,11114785,-795,0,1746829377,12711.22189994,96.23676662999787,54398.25548232 2025-05-09,22:22:59.000,129,11114757,-795,0,1746829378,12711.269054109995,96.28611054000066,54398.32535352 2025-05-09,22:23:00.000,129,11114771,-795,0,1746829379,12711.29599934999,96.37070010000025,54398.36727624 2025-05-09,22:23:01.000,129,11114804,-795,0,1746829380,12711.25558148999,96.42004401000304,54398.34631488 2025-05-09,22:23:02.000,129,11114759,-795,0,1746829381,12711.29599934999,96.49758444000327,54398.60483832 2025-05-09,22:23:03.000,129,11114778,-795,0,1746829382,12711.269054109995,96.5257809600007,54398.5629156 2025-05-09,22:23:04.000,129,11114741,-795,0,1746829383,12711.329680899995,96.59627226000157,54398.68868376001 2025-05-09,22:23:05.000,129,11114722,-795,0,1746829384,12711.36336245,96.65266530000372,54398.793490560005 2025-05-09,22:23:06.000,129,11114778,-795,0,1746829385,12711.370098759995,96.75135312000202,54398.507018640004 2025-05-09,22:23:07.000,129,11114774,-795,0,1746829386,12711.410516619995,96.82184442000289,54398.58387696 2025-05-09,22:23:08.000,129,11114792,-795,0,1746829387,12711.329680899995,96.95577788999799,54398.37426336 2025-05-09,22:23:09.000,129,11114723,-795,0,1746829388,12711.36336245,97.06856397000229,54398.75855496 2025-05-09,22:23:10.000,129,11114765,-795,0,1746829389,12711.42398924,97.16725179000059,54398.96816856 2025-05-09,22:23:11.000,129,11114818,-795,0,1746829390,12711.349889829995,97.20249744000466,54398.94022008 2025-05-09,22:23:12.000,129,11114736,-795,0,1746829391,12711.30273566,97.30823439000233,54399.07297536001 2025-05-09,22:23:13.000,129,11114748,-795,0,1746829392,12711.15453683999,97.39987308000127,54398.61881256001 2025-05-09,22:23:14.000,129,11114772,-795,0,1746829393,12711.147800529994,97.47036438000214,54398.723619360004 2025-05-09,22:23:15.000,129,11114773,-795,0,1746829394,12711.060228499999,97.55495394000172,54398.674709520004 2025-05-09,22:23:16.000,129,11114786,-795,0,1746829395,12711.026546949994,97.59724871999788,54398.77951632 2025-05-09,22:23:17.000,129,11114776,-795,0,1746829396,12710.925502299993,97.63954350000131,54398.9472072 2025-05-09,22:23:18.000,129,11114806,-795,0,1746829397,12710.885084439993,97.71708393000154,54398.92624584 2025-05-09,22:23:19.000,129,11114752,-795,0,1746829398,12710.885084439993,97.75937870999769,54398.94022008 2025-05-09,22:23:20.000,129,11114765,-795,0,1746829399,12710.817721339998,97.83691913999792,54398.93323296001 2025-05-09,22:23:21.000,129,11114792,-795,0,1746829400,12710.716676689997,97.85101740000391,54398.77951632 2025-05-09,22:23:22.000,129,11114741,-795,0,1746829401,12710.575214179997,97.88626305000071,54398.78650344001 2025-05-09,22:23:23.000,129,11114748,-795,0,1746829402,12710.474169529996,97.89331218000007,54398.59086408 2025-05-09,22:23:24.000,129,11114822,-795,0,1746829403,12710.40680643,97.92150870000478,54398.842400400004 2025-05-09,22:23:25.000,129,11114790,-795,0,1746829404,12710.352915949996,97.91445956999814,54398.89829736 2025-05-09,22:23:26.000,129,11114770,-795,0,1746829405,12710.359652259991,97.92855783000414,54399.0170784 2025-05-09,22:23:27.000,129,11114780,-795,0,1746829406,12710.413542739996,97.89331218000007,54399.04502688 2025-05-09,22:23:28.000,129,11114759,-795,0,1746829407,12710.34617964,97.91445956999814,54398.77951632 2025-05-09,22:23:29.000,129,11114803,-795,0,1746829408,12710.31923439999,97.83691913999792,54398.63977392 2025-05-09,22:23:30.000,129,11114746,-795,0,1746829409,12710.27881653999,97.87921392000135,54398.66772240001 2025-05-09,22:23:31.000,129,11114753,-795,0,1746829410,12710.32597071,97.83691913999792,54398.81445192001 2025-05-09,22:23:32.000,129,11114762,-795,0,1746829411,12710.29902546999,97.79462436000176,54398.90528448001 2025-05-09,22:23:33.000,129,11114724,-795,0,1746829412,12710.20471713,97.73118219000025,54398.83541328001 2025-05-09,22:23:34.000,129,11114785,-795,0,1746829413,12710.272080229995,97.7241330600009,54398.90528448001 2025-05-09,22:23:35.000,129,11114781,-795,0,1746829414,12710.33944332999,97.68183828000474,54398.82842616 2025-05-09,22:23:36.000,129,11114774,-795,0,1746829415,12710.312498089996,97.66069088999939,54398.81445192001 2025-05-09,22:23:37.000,129,11114776,-795,0,1746829416,12710.272080229995,97.5761013299998,54398.73759360001 2025-05-09,22:23:38.000,129,11114791,-795,0,1746829417,12710.11714509999,97.59019958999852,54398.66772240001 2025-05-09,22:23:39.000,129,11114741,-795,0,1746829418,12710.171035579995,97.49856089999957,54398.77951632 2025-05-09,22:23:40.000,129,11114758,-795,0,1746829419,12710.16429927,97.50561002999893,54398.82842616 2025-05-09,22:23:41.000,129,11114766,-795,0,1746829420,12710.15756295999,97.4421678600047,54398.88432312001 2025-05-09,22:23:42.000,129,11114733,-795,0,1746829421,12710.00262783,97.38577482000255,54398.66772240001 2025-05-09,22:23:43.000,129,11114829,-795,0,1746829422,12710.09693616999,97.35052916999848,54398.48605728 2025-05-09,22:23:44.000,129,11114745,-795,0,1746829423,12710.10367248,97.28708700000425,54398.43714744 2025-05-09,22:23:45.000,129,11114770,-795,0,1746829424,12710.171035579995,97.25889047999954,54398.46509592 2025-05-09,22:23:46.000,129,11114747,-795,0,1746829425,12710.191244509995,97.18135004999931,54398.695670880006 2025-05-09,22:23:47.000,129,11114795,-795,0,1746829426,12710.1845082,97.15315353000187,54398.64676104001 2025-05-09,22:23:48.000,129,11114722,-795,0,1746829427,12710.1845082,97.12495701000444,54398.6327868 2025-05-09,22:23:49.000,129,11114781,-795,0,1746829428,12710.23839867999,97.11085874999844,54398.60483832 2025-05-09,22:23:50.000,129,11114789,-795,0,1746829429,12710.30576178,97.1179078799978,54398.48605728 2025-05-09,22:23:51.000,129,11114784,-795,0,1746829430,12710.34617964,97.082662230001,54398.47208304 2025-05-09,22:23:52.000,129,11114765,-795,0,1746829431,12710.32597071,97.10380961999908,54398.43016032001 2025-05-09,22:23:53.000,129,11114739,-795,0,1746829432,12710.17777188999,97.10380961999908,54398.36727624 2025-05-09,22:23:54.000,129,11114784,-795,0,1746829433,12710.15756295999,97.16725179000059,54398.47907016001 2025-05-09,22:23:55.000,129,11114718,-795,0,1746829434,12710.150826649995,97.24479222000082,54398.44413456 2025-05-09,22:23:56.000,129,11114721,-795,0,1746829435,12710.171035579995,97.25889047999954,54398.51400576 2025-05-09,22:23:57.000,129,11114829,-795,0,1746829436,12710.15756295999,97.3293817800004,54398.290417920005 2025-05-09,22:23:58.000,129,11114724,-795,0,1746829437,12710.09693616999,97.3787256900032,54398.192598240006 2025-05-09,22:23:59.000,129,11114763,-795,0,1746829438,12710.150826649995,97.42806959999871,54398.171636880004 2025-05-09,22:24:00.000,129,11114767,-795,0,1746829439,12710.251871299995,97.4421678600047,54398.27644368 2025-05-09,22:24:01.000,129,11114760,-795,0,1746829440,12710.32597071,97.4421678600047,54398.48605728 2025-05-09,22:24:02.000,129,11114761,-795,0,1746829441,12710.31923439999,97.47036438000214,54398.47208304 2025-05-09,22:24:03.000,129,11114773,-795,0,1746829442,12710.30576178,97.60429785000451,54398.360289120006 2025-05-09,22:24:04.000,129,11114774,-795,0,1746829443,12710.26534392,97.66774001999875,54398.43714744 2025-05-09,22:24:05.000,129,11114728,-795,0,1746829444,12710.22492606,97.75937870999769,54398.18561112001 2025-05-09,22:24:06.000,129,11114779,-795,0,1746829445,12710.27881653999,97.8228208799992,54398.33234064001 2025-05-09,22:24:07.000,129,11114729,-795,0,1746829446,12710.379861189991,97.87216479000199,54398.37426336 2025-05-09,22:24:08.000,129,11114747,-795,0,1746829447,12710.34617964,97.88626305000071,54398.695670880006 2025-05-09,22:24:09.000,129,11114726,-795,0,1746829448,12710.400070119991,97.90741043999878,54398.65374816 2025-05-09,22:24:10.000,129,11114794,-795,0,1746829449,12710.34617964,97.92150870000478,54398.5629156 2025-05-09,22:24:11.000,129,11114758,-795,0,1746829450,12710.413542739996,97.92150870000478,54398.625799680005 2025-05-09,22:24:12.000,129,11114770,-795,0,1746829451,12710.440487979991,97.92855783000414,54398.527980000006 2025-05-09,22:24:13.000,129,11114786,-795,0,1746829452,12710.447224290001,97.96380348000093,54398.4231732 2025-05-09,22:24:14.000,129,11114752,-795,0,1746829453,12710.393333809996,97.94265609000286,54398.45112168001 2025-05-09,22:24:15.000,129,11114803,-795,0,1746829454,12710.494378459996,97.9356069600035,54398.68169664 2025-05-09,22:24:16.000,129,11114759,-795,0,1746829455,12710.548268940001,97.90741043999878,54398.94022008 2025-05-09,22:24:17.000,129,11114724,-795,0,1746829456,12710.568477870002,97.89331218000007,54398.97515568 2025-05-09,22:24:18.000,129,11114748,-795,0,1746829457,12710.514587389996,97.87921392000135,54398.961181440005 2025-05-09,22:24:19.000,129,11114737,-795,0,1746829458,12710.528060010001,97.81577174999984,54398.842400400004 2025-05-09,22:24:20.000,129,11114751,-795,0,1746829459,12710.555005249997,97.6888874100041,54398.68169664 2025-05-09,22:24:21.000,129,11114785,-795,0,1746829460,12710.595423109997,97.66069088999939,54398.66772240001 2025-05-09,22:24:22.000,129,11114775,-795,0,1746829461,12710.696467759997,97.5126591599983,54398.95419432001 2025-05-09,22:24:23.000,129,11114786,-795,0,1746829462,12710.588686800002,97.41397133999999,54398.98912992 2025-05-09,22:24:24.000,129,11114713,-795,0,1746829463,12710.608895730002,97.35052916999848,54399.128872320005 2025-05-09,22:24:25.000,129,11114795,-795,0,1746829464,12710.608895730002,97.22364483000274,54399.27560184 2025-05-09,22:24:26.000,129,11114806,-795,0,1746829465,12710.575214179997,97.14610440000251,54399.17079504001 2025-05-09,22:24:27.000,129,11114790,-795,0,1746829466,12710.635840969997,97.06856397000229,54398.99611704 2025-05-09,22:24:28.000,129,11114810,-795,0,1746829467,12710.561741559992,97.01217093000014,54398.87034888 2025-05-09,22:24:29.000,129,11114774,-795,0,1746829468,12710.622368349992,96.93463049999991,54398.98214280001 2025-05-09,22:24:30.000,129,11114751,-795,0,1746829469,12710.682995139992,96.84299181000097,54399.415344240006 2025-05-09,22:24:31.000,129,11114796,-795,0,1746829470,12710.730149310002,96.78659876999882,54399.513163920004 2025-05-09,22:24:32.000,129,11114789,-795,0,1746829471,12710.676258829997,96.68791095000051,54399.534125280006 2025-05-09,22:24:33.000,129,11114722,-795,0,1746829472,12710.595423109997,96.66676356000244,54399.33848592001 2025-05-09,22:24:34.000,129,11114771,-795,0,1746829473,12710.575214179997,96.68086182000116,54399.27560184 2025-05-09,22:24:35.000,129,11114754,-795,0,1746829474,12710.595423109997,96.68086182000116,54399.30355032 2025-05-09,22:24:36.000,129,11114755,-795,0,1746829475,12710.602159419992,96.65266530000372,54399.31752456001 2025-05-09,22:24:37.000,129,11114799,-795,0,1746829476,12710.568477870002,96.63856703999772,54399.562073760004 2025-05-09,22:24:38.000,129,11114775,-795,0,1746829477,12710.501114769992,96.58217400000285,54399.68784192 2025-05-09,22:24:39.000,129,11114763,-795,0,1746829478,12710.427015360001,96.63151790999837,54399.65989344 2025-05-09,22:24:40.000,129,11114783,-795,0,1746829479,12710.379861189991,96.56807574000413,54399.63893208 2025-05-09,22:24:41.000,129,11114669,-795,0,1746829480,12710.413542739996,96.51168270000198,54399.57604800001 2025-05-09,22:24:42.000,129,11114739,-795,0,1746829481,12710.30576178,96.4905353100039,54399.43630560001 2025-05-09,22:24:43.000,129,11114767,-795,0,1746829482,12710.130617719995,96.44119140000112,54399.345473040004 2025-05-09,22:24:44.000,129,11114776,-795,0,1746829483,12710.14409034,96.34250358000281,54399.49220256 2025-05-09,22:24:45.000,129,11114786,-795,0,1746829484,12710.049781999995,96.24381576000451,54399.70880328 2025-05-09,22:24:46.000,129,11114812,-795,0,1746829485,12710.01610044999,96.14512793999893,54399.93937824001 2025-05-09,22:24:47.000,129,11114772,-795,0,1746829486,12709.948737349994,96.05348924999998,54400.00226232 2025-05-09,22:24:48.000,129,11114785,-795,0,1746829487,12709.847692699994,95.94775230000232,54400.037197920006 2025-05-09,22:24:49.000,129,11114720,-795,0,1746829488,12709.686021259993,95.87726100000145,54399.6459192 2025-05-09,22:24:50.000,129,11114743,-795,0,1746829489,12709.591712920002,95.78562231000251,54399.70880328 2025-05-09,22:24:51.000,129,11114752,-795,0,1746829490,12709.531086130002,95.72922927000036,54399.77168736001 2025-05-09,22:24:52.000,129,11114783,-795,0,1746829491,12709.531086130002,95.63054145000206,54400.00924944001 2025-05-09,22:24:53.000,129,11114792,-795,0,1746829492,12709.443514099992,95.60234493000462,54399.95335248 2025-05-09,22:24:54.000,129,11114777,-795,0,1746829493,12709.389623620002,95.56709928000055,54399.82059720001 2025-05-09,22:24:55.000,129,11114745,-795,0,1746829494,12709.463723029992,95.53185363000375,54399.98130096 2025-05-09,22:24:56.000,129,11114788,-795,0,1746829495,12709.564767679993,95.53890276000311,54399.967326720005 2025-05-09,22:24:57.000,129,11114754,-795,0,1746829496,12709.578240299998,95.54595189000247,54399.98130096 2025-05-09,22:24:58.000,129,11114782,-795,0,1746829497,12709.638867089998,95.56005015000119,54399.848545680004 2025-05-09,22:24:59.000,129,11114772,-795,0,1746829498,12709.665812329993,95.59529579999798,54399.897455520004 2025-05-09,22:25:00.000,129,11114790,-795,0,1746829499,12709.800538529998,95.63759058000142,54400.11405624 2025-05-09,22:25:01.000,129,11114792,-795,0,1746829500,12709.928528419994,95.6869344900042,54400.21886304 2025-05-09,22:25:02.000,129,11114757,-795,0,1746829501,12710.14409034,95.70808188000228,54400.33764408 2025-05-09,22:25:03.000,129,11114798,-795,0,1746829502,12710.21818974999,95.72922927000036,54400.22585016001 2025-05-09,22:25:04.000,129,11114824,-795,0,1746829503,12710.3865975,95.75037665999844,54400.100082 2025-05-09,22:25:05.000,129,11114737,-795,0,1746829504,12710.514587389996,95.76447492000443,54400.232837280004 2025-05-09,22:25:06.000,129,11114785,-795,0,1746829505,12710.622368349992,95.76447492000443,54400.1699532 2025-05-09,22:25:07.000,129,11114739,-795,0,1746829506,12710.743621929993,95.73627839999972,54400.53328344001 2025-05-09,22:25:08.000,129,11114779,-795,0,1746829507,12710.858139199998,95.77152405000379,54400.51232208001 2025-05-09,22:25:09.000,129,11114743,-795,0,1746829508,12710.918765989998,95.75037665999844,54400.61712888 2025-05-09,22:25:10.000,129,11114821,-795,0,1746829509,12711.13432790999,95.76447492000443,54400.81975536 2025-05-09,22:25:11.000,129,11114797,-795,0,1746829510,12711.31620827999,95.77857318000315,54400.64507736 2025-05-09,22:25:12.000,129,11114788,-795,0,1746829511,12711.471143409995,95.722180140001,54400.735909920004 2025-05-09,22:25:13.000,129,11114773,-795,0,1746829512,12711.45767078999,95.70808188000228,54400.540270560006 2025-05-09,22:25:14.000,129,11114811,-795,0,1746829513,12711.653023779996,95.61644319000334,54400.77084552 2025-05-09,22:25:15.000,129,11114725,-755,0,1746829514,12711.754068429997,95.5741484099999,54400.95949776 2025-05-09,22:25:16.000,129,11114796,-795,0,1746829515,12711.848376770002,95.54595189000247,54400.98744624 2025-05-09,22:25:17.000,129,11114788,-795,0,1746829516,12711.976366659997,95.46136233000288,54401.190072720005 2025-05-09,22:25:18.000,129,11114797,-795,0,1746829517,12712.036993449998,95.44726407000417,54401.20404696001 2025-05-09,22:25:19.000,129,11114781,-795,0,1746829518,12712.016784519998,95.46136233000288,54401.08526592001 2025-05-09,22:25:20.000,129,11114733,-795,0,1746829519,12711.949421420002,95.44021494000481,54401.10622728 2025-05-09,22:25:21.000,129,11114745,-795,0,1746829520,12711.996575589998,95.4120184200001,54401.190072720005 2025-05-09,22:25:22.000,129,11114771,-795,0,1746829521,12712.050466070003,95.35562537999795,54401.4625704 2025-05-09,22:25:23.000,129,11114790,-795,0,1746829522,12712.043729759993,95.32037973000115,54401.44160904 2025-05-09,22:25:24.000,129,11114756,-795,0,1746829523,12712.084147619993,95.263986689999,54401.49051888 2025-05-09,22:25:25.000,129,11114780,-795,0,1746829524,12712.010048210002,95.17939712999942,54401.56039008 2025-05-09,22:25:26.000,129,11114777,-795,0,1746829525,12712.124565479993,95.15824974000134,54401.5324416 2025-05-09,22:25:27.000,129,11114753,-795,0,1746829526,12712.111092859988,95.0666110500024,54401.595325680006 2025-05-09,22:25:28.000,129,11114735,-795,0,1746829527,12712.124565479993,95.03841452999768,54401.63724840001 2025-05-09,22:25:29.000,129,11114778,-795,0,1746829528,12712.043729759993,95.04546366000432,54401.72808096 2025-05-09,22:25:30.000,129,11114700,-795,0,1746829529,12712.003311899993,95.14415148000262,54401.70711960001 2025-05-09,22:25:31.000,129,11114771,-795,0,1746829530,12711.814695219997,95.24283930000092,54401.72808096 2025-05-09,22:25:32.000,129,11114785,-795,0,1746829531,12711.673232709996,95.23579017000156,54401.85384912001 2025-05-09,22:25:33.000,129,11114794,-795,0,1746829532,12711.49808864999,95.14415148000262,54401.67917112 2025-05-09,22:25:34.000,129,11114795,-795,0,1746829533,12711.4644071,95.11595495999791,54401.763016560006 2025-05-09,22:25:35.000,129,11114753,-795,0,1746829534,12711.41725292999,95.05251279000368,54401.94468168 2025-05-09,22:25:36.000,129,11114752,-795,0,1746829535,12711.31620827999,94.94677583999874,54402.18923088001 2025-05-09,22:25:37.000,129,11114762,-795,0,1746829536,12711.20169101,94.8833336700045,54402.34294752 2025-05-09,22:25:38.000,129,11114753,-795,0,1746829537,12711.11411897999,94.82694063000235,54402.266089200006 2025-05-09,22:25:39.000,129,11114756,-795,0,1746829538,12710.945711229993,94.75644933000149,54402.433780080006 2025-05-09,22:25:40.000,129,11114768,-795,0,1746829539,12710.864875509993,94.73530194000341,54402.29403768 2025-05-09,22:25:41.000,129,11114784,-795,0,1746829540,12710.777303479997,94.67890890000126,54402.28705056001 2025-05-09,22:25:42.000,129,11114751,-795,0,1746829541,12710.642577279992,94.63661411999783,54402.22416648 2025-05-09,22:25:43.000,129,11114807,-795,0,1746829542,12710.494378459996,94.62956498999847,54402.11935968001 2025-05-09,22:25:44.000,129,11114742,-795,0,1746829543,12710.27881653999,94.50972978000209,54402.28705056001 2025-05-09,22:25:45.000,129,11114746,-795,0,1746829544,12710.191244509995,94.52382804000081,54402.580509600004 2025-05-09,22:25:46.000,129,11114741,-795,0,1746829545,12710.09693616999,94.50268065000273,54402.55954824 2025-05-09,22:25:47.000,129,11114792,-795,0,1746829546,12709.948737349994,94.44628761000058,54402.57352248001 2025-05-09,22:25:48.000,129,11114771,-795,0,1746829547,12709.840956389999,94.43218935000186,54402.196218000005 2025-05-09,22:25:49.000,129,11114782,-795,0,1746829548,12709.739911739998,94.40399283000443,54402.16826952001 2025-05-09,22:25:50.000,129,11114762,-795,0,1746829549,12709.699493879998,94.29120675000013,54402.23814072001 2025-05-09,22:25:51.000,129,11114812,-795,0,1746829550,12709.564767679993,94.2136663199999,54402.50365128001 2025-05-09,22:25:52.000,129,11114766,-795,0,1746829551,12709.369414690002,94.1502241499984,54402.433780080006 2025-05-09,22:25:53.000,129,11114780,-795,0,1746829552,12709.04607181,94.15727327999775,54402.25211496 2025-05-09,22:25:54.000,129,11114777,-755,0,1746829553,12708.830509889995,94.29120675000013,54402.30801192001 2025-05-09,22:25:55.000,129,11114761,-795,0,1746829554,12708.742937859999,94.46743499999866,54402.11935968001 2025-05-09,22:25:56.000,129,11114793,-795,0,1746829555,12708.76314679,94.56612282000424,54402.21717936001 2025-05-09,22:25:57.000,129,11114823,-795,0,1746829556,12708.689047379994,94.58727021000232,54402.28705056001 2025-05-09,22:25:58.000,129,11114784,-795,0,1746829557,12708.641893209999,94.60136847000103,54402.370896 2025-05-09,22:25:59.000,129,11114769,-795,0,1746829558,12708.540848559998,94.55907369000488,54402.6154452 2025-05-09,22:26:00.000,129,11114782,-795,0,1746829559,12708.460012839998,94.6084176000004,54402.62243232001 2025-05-09,22:26:01.000,129,11114749,-795,0,1746829560,12708.365704499993,94.62251585999911,54402.65736792 2025-05-09,22:26:02.000,129,11114773,-795,0,1746829561,12708.271396160002,94.70005628999934,54402.580509600004 2025-05-09,22:26:03.000,129,11114732,-795,0,1746829562,12708.102988409992,94.71415454999806,54402.3010248 2025-05-09,22:26:04.000,129,11114764,-795,0,1746829563,12708.076043169996,94.79874410999764,54402.370896 2025-05-09,22:26:05.000,129,11114736,-795,0,1746829564,12707.995207449996,94.85513714999979,54402.42679296001 2025-05-09,22:26:06.000,129,11114757,-795,0,1746829565,12707.974998519996,94.92562845000066,54402.8250588 2025-05-09,22:26:07.000,129,11114756,-795,0,1746829566,12707.94805328,94.9538249699981,54402.85999440001 2025-05-09,22:26:08.000,129,11114775,-795,0,1746829567,12707.84027231999,95.05251279000368,54402.90890424001 2025-05-09,22:26:09.000,129,11114773,-795,0,1746829568,12707.76617291,95.07366018000175,54402.83204592 2025-05-09,22:26:10.000,129,11114705,-795,0,1746829569,12707.68533719,95.17234800000006,54402.62941944 2025-05-09,22:26:11.000,129,11114780,-795,0,1746829570,12707.6247104,95.24988843000028,54402.71326488001 2025-05-09,22:26:12.000,129,11114766,-795,0,1746829571,12707.56408361,95.34857624999859,54402.80409744 2025-05-09,22:26:13.000,129,11114797,-795,0,1746829572,12707.469775269994,95.38382190000266,54402.88095576001 2025-05-09,22:26:14.000,129,11114781,-795,0,1746829573,12707.415884789989,95.48955885000032,54403.00672392001 2025-05-09,22:26:15.000,129,11114771,-795,0,1746829574,12707.355257999989,95.59529579999798,54403.13249208 2025-05-09,22:26:16.000,129,11114753,-795,0,1746829575,12707.301367519998,95.74332752999908,54403.13249208 2025-05-09,22:26:17.000,129,11114799,-795,0,1746829576,12707.281158589998,95.84201535000466,54403.11153072 2025-05-09,22:26:18.000,129,11114812,-795,0,1746829577,12707.159905009998,95.96185056000104,54402.936852720006 2025-05-09,22:26:19.000,129,11114775,-795,0,1746829578,12707.112750840002,96.01824360000319,54402.9997368 2025-05-09,22:26:20.000,129,11114788,-795,0,1746829579,12707.031915120002,96.13807880999957,54403.14646632001 2025-05-09,22:26:21.000,129,11114742,-795,0,1746829580,12706.937606779997,96.16627533000428,54403.40498976 2025-05-09,22:26:22.000,129,11114749,-795,0,1746829581,12706.809616890001,96.2156192399998,54403.41197688001 2025-05-09,22:26:23.000,129,11114751,-795,0,1746829582,12706.66141806999,96.23676662999787,54403.30717008 2025-05-09,22:26:24.000,129,11114812,-795,0,1746829583,12706.573846039995,96.2790614100013,54403.42595112 2025-05-09,22:26:25.000,129,11114701,-795,0,1746829584,12706.46606508,96.3284053200041,54403.28620872 2025-05-09,22:26:26.000,129,11114819,-795,0,1746829585,12706.25723946999,96.40594575000432,54403.26524736001 2025-05-09,22:26:27.000,129,11114779,-795,0,1746829586,12706.115776959989,96.47643704999791,54403.272234480006 2025-05-09,22:26:28.000,129,11114784,-795,0,1746829587,12705.947369209993,96.53987921999942,54403.48184808001 2025-05-09,22:26:29.000,129,11114778,-795,0,1746829588,12705.826115629992,96.60332139000093,54403.40498976 2025-05-09,22:26:30.000,129,11114805,-795,0,1746829589,12705.745279909992,96.69496007999987,54403.488835200005 2025-05-09,22:26:31.000,129,11114766,-795,0,1746829590,12705.664444189992,96.81479529000353,54403.50280944 2025-05-09,22:26:32.000,129,11114748,-795,0,1746829591,12705.516245369996,96.97692528000334,54403.2093504 2025-05-09,22:26:33.000,129,11114778,-795,0,1746829592,12705.44888227,97.04741658000421,54403.2093504 2025-05-09,22:26:34.000,129,11114762,-795,0,1746829593,12705.38825548,97.22364483000274,54403.23729888 2025-05-09,22:26:35.000,129,11114769,-795,0,1746829594,12705.374782859995,97.30118526000297,54403.42595112 2025-05-09,22:26:36.000,129,11114777,-795,0,1746829595,12705.32089237999,97.39282395000191,54403.51678368 2025-05-09,22:26:37.000,129,11114807,-795,0,1746829596,12705.36131023999,97.51970828999765,54403.5237708 2025-05-09,22:26:38.000,129,11114843,-795,0,1746829597,12705.354573929995,97.6747891499981,54403.47486096 2025-05-09,22:26:39.000,129,11114779,-795,0,1746829598,12705.48256381999,97.77347697000368,54403.35607992 2025-05-09,22:26:40.000,129,11114759,-795,0,1746829599,12705.496036439996,97.83691913999792,54403.1394792 2025-05-09,22:26:41.000,129,11114760,-795,0,1746829600,12705.644235259992,97.91445956999814,54403.1394792 2025-05-09,22:26:42.000,129,11114752,-795,0,1746829601,12705.657707879996,98.01314739000372,54403.083582240004 2025-05-09,22:26:43.000,129,11114796,-795,0,1746829602,12705.664444189992,98.05544216999988,54403.1394792 2025-05-09,22:26:44.000,129,11114731,-795,0,1746829603,12705.738543599997,98.15412998999818,54403.19537616001 2025-05-09,22:26:45.000,129,11114717,-795,0,1746829604,12705.671180500001,98.25281781000376,54402.92287848 2025-05-09,22:26:46.000,129,11114771,-795,0,1746829605,12705.758752529997,98.42199693000293,54403.40498976 2025-05-09,22:26:47.000,129,11114778,-795,0,1746829606,12705.738543599997,98.60527431000082,54403.22332464001 2025-05-09,22:26:48.000,129,11114795,-795,0,1746829607,12705.778961459997,98.71806038999785,54403.24428600001 2025-05-09,22:26:49.000,129,11114756,-795,0,1746829608,12705.792434080002,98.8026499500047,54403.1394792 2025-05-09,22:26:50.000,129,11114713,-795,0,1746829609,12705.758752529997,98.8731412499983,54403.38402840001 2025-05-09,22:26:51.000,129,11114760,-795,0,1746829610,12705.772225150002,98.95068167999852,54403.42595112 2025-05-09,22:26:52.000,129,11114832,-795,0,1746829611,12705.819379319997,99.04232037000475,54403.38402840001 2025-05-09,22:26:53.000,129,11114781,-795,0,1746829612,12705.752016220002,99.07051689000218,54403.370054160005 2025-05-09,22:26:54.000,129,11114810,-795,0,1746829613,12705.805906699992,99.13395906000369,54403.23031176 2025-05-09,22:26:55.000,129,11114840,-795,0,1746829614,12705.805906699992,99.19740122999792,54403.23729888 2025-05-09,22:26:56.000,129,11114774,-755,0,1746829615,12705.684653119992,99.28903992000414,54403.083582240004 2025-05-09,22:26:57.000,129,11114700,-795,0,1746829616,12705.677916809997,99.33838382999966,54403.251273120004 2025-05-09,22:26:58.000,129,11114745,-795,0,1746829617,12705.624026329991,99.37362948000373,54403.272234480006 2025-05-09,22:26:59.000,129,11114727,-795,0,1746829618,12705.610553710001,99.45116991000396,54403.34210568001 2025-05-09,22:27:00.000,129,11114799,-795,0,1746829619,12705.630762640001,99.49346469000011,54403.46787384 2025-05-09,22:27:01.000,129,11114787,-795,0,1746829620,12705.563399539991,99.52166121000482,54403.488835200005 2025-05-09,22:27:02.000,129,11114800,-795,0,1746829621,12705.496036439996,99.45821904000331,54403.23031176 2025-05-09,22:27:03.000,129,11114805,-795,0,1746829622,12705.46235488999,99.50051381999947,54403.23729888 2025-05-09,22:27:04.000,129,11114797,-795,0,1746829623,12705.502772749991,99.43707164999796,54403.30018296 2025-05-09,22:27:05.000,129,11114793,-795,0,1746829624,12705.42193702999,99.30313818000286,54403.586654880004 2025-05-09,22:27:06.000,129,11114801,-795,0,1746829625,12705.354573929995,99.30313818000286,54403.50280944 2025-05-09,22:27:07.000,129,11114768,-795,0,1746829626,12705.34110130999,99.26789252999879,54403.54473216 2025-05-09,22:27:08.000,129,11114781,-795,0,1746829627,12705.314156069995,99.1833029699992,54403.41197688001 2025-05-09,22:27:09.000,129,11114814,-795,0,1746829628,12705.354573929995,99.21149949000392,54403.21633752001 2025-05-09,22:27:10.000,129,11114797,-795,0,1746829629,12705.4690912,99.09166428000026,54403.30717008 2025-05-09,22:27:11.000,129,11114773,-795,0,1746829630,12705.522981679991,98.96477994000452,54403.418964000004 2025-05-09,22:27:12.000,129,11114809,-795,0,1746829631,12705.543190609991,98.86609211999894,54403.537745040005 2025-05-09,22:27:13.000,129,11114709,-795,0,1746829632,12705.435409649996,98.75330604000192,54403.418964000004 2025-05-09,22:27:14.000,129,11114752,-795,0,1746829633,12705.570135850001,98.61232344000018,54403.50280944 2025-05-09,22:27:15.000,129,11114795,-795,0,1746829634,12705.610553710001,98.45724257999973,54403.56569352 2025-05-09,22:27:16.000,129,11114816,-795,0,1746829635,12705.738543599997,98.29511258999992,54403.44691248 2025-05-09,22:27:17.000,129,11114834,-795,0,1746829636,12705.792434080002,98.17527738000354,54403.50979656001 2025-05-09,22:27:18.000,129,11114842,-795,0,1746829637,12705.859797179997,97.99199999999837,54403.42595112 2025-05-09,22:27:19.000,129,11114781,-795,0,1746829638,12705.927160279993,97.79462436000176,54403.49582232 2025-05-09,22:27:20.000,129,11114774,-795,0,1746829639,12706.014732309988,97.60429785000451,54403.54473216 2025-05-09,22:27:21.000,129,11114739,-795,0,1746829640,12706.055150169988,97.39282395000191,54403.53075792001 2025-05-09,22:27:22.000,129,11114696,-795,0,1746829641,12706.162931129998,97.16725179000059,54403.55870640001 2025-05-09,22:27:23.000,129,11114773,-795,0,1746829642,12706.203348989999,96.89938485000312,54403.48184808001 2025-05-09,22:27:24.000,129,11114789,-795,0,1746829643,12706.35828411999,96.68086182000116,54403.2093504 2025-05-09,22:27:25.000,129,11114754,-795,0,1746829644,12706.44585615,96.49758444000327,54403.25826024 2025-05-09,22:27:26.000,129,11114787,-795,0,1746829645,12706.62773652,96.32135619000474,54403.37704128 2025-05-09,22:27:27.000,129,11114813,-795,0,1746829646,12706.68162699999,96.13102968000021,54403.69844880001 2025-05-09,22:27:28.000,129,11114771,-795,0,1746829647,12706.856771059996,95.9336540400036,54403.656526080005 2025-05-09,22:27:29.000,129,11114723,-795,0,1746829648,12706.903925229992,95.79972057000123,54403.593642 2025-05-09,22:27:30.000,129,11114773,-795,0,1746829649,12707.031915120002,95.65168884000013,54403.60062912001 2025-05-09,22:27:31.000,129,11114800,-795,0,1746829650,12707.119487149997,95.59529579999798,54403.38402840001 2025-05-09,22:27:32.000,129,11114771,-795,0,1746829651,12707.234004419988,95.51775536999776,54403.43293824001 2025-05-09,22:27:33.000,129,11114797,-795,0,1746829652,12707.281158589998,95.4120184200001,54403.35607992 2025-05-09,22:27:34.000,129,11114809,-795,0,1746829653,12707.361994309998,95.36972364000394,54403.64953896001 2025-05-09,22:27:35.000,129,11114783,-795,0,1746829654,12707.422621099999,95.30628147000243,54403.79626848001 2025-05-09,22:27:36.000,129,11114808,-795,0,1746829655,12707.456302649989,95.31333060000179,54403.873126800005 2025-05-09,22:27:37.000,129,11114772,-795,0,1746829656,12707.382203239998,95.31333060000179,54403.942998000006 2025-05-09,22:27:38.000,129,11114802,-795,0,1746829657,12707.375466929989,95.30628147000243,54403.6635132 2025-05-09,22:27:39.000,129,11114762,-795,0,1746829658,12707.281158589998,95.32037973000115,54403.60062912001 2025-05-09,22:27:40.000,129,11114816,-795,0,1746829659,12707.287894899993,95.36972364000394,54403.60062912001 2025-05-09,22:27:41.000,129,11114797,-795,0,1746829660,12707.287894899993,95.35562537999795,54403.8381912 2025-05-09,22:27:42.000,129,11114804,-795,0,1746829661,12707.361994309998,95.35562537999795,54404.089727520004 2025-05-09,22:27:43.000,129,11114783,-795,0,1746829662,12707.254213349988,95.3767727700033,54404.05479192001 2025-05-09,22:27:44.000,129,11114786,-795,0,1746829663,12707.267685969993,95.3767727700033,54404.07575328 2025-05-09,22:27:45.000,129,11114770,-795,0,1746829664,12707.254213349988,95.36267451000458,54404.13165024001 2025-05-09,22:27:46.000,129,11114801,-795,0,1746829665,12707.173377630003,95.27808494999772,54403.61460336 2025-05-09,22:27:47.000,129,11114771,-795,0,1746829666,12707.193586560003,95.27103581999836,54403.88710104001 2025-05-09,22:27:48.000,129,11114803,-795,0,1746829667,12707.213795490003,95.24283930000092,54403.89408816001 2025-05-09,22:27:49.000,129,11114810,-795,0,1746829668,12707.180113939998,95.18644625999877,54404.18056008001 2025-05-09,22:27:50.000,129,11114809,-795,0,1746829669,12707.301367519998,95.12300409000454,54404.36921232001 2025-05-09,22:27:51.000,129,11114782,-795,0,1746829670,12707.308103829993,95.07366018000175,54404.30632824 2025-05-09,22:27:52.000,129,11114801,-795,0,1746829671,12707.361994309998,95.05956192000303,54404.36921232001 2025-05-09,22:27:53.000,129,11114779,-795,0,1746829672,12707.281158589998,95.08070931000111,54403.97094648 2025-05-09,22:27:54.000,129,11114810,-795,0,1746829673,12707.382203239998,95.03841452999768,54404.00588208 2025-05-09,22:27:55.000,129,11114842,-795,0,1746829674,12707.341785379998,95.05956192000303,54403.922036640004 2025-05-09,22:27:56.000,129,11114766,-795,0,1746829675,12707.47651157999,95.1300532200039,54404.15261160001 2025-05-09,22:27:57.000,129,11114785,-795,0,1746829676,12707.55734729999,95.14415148000262,54404.43908352001 2025-05-09,22:27:58.000,129,11114805,-795,0,1746829677,12707.631446709995,95.2287410400022,54404.46703200001 2025-05-09,22:27:59.000,129,11114820,-795,0,1746829678,12707.692073499995,95.28513408000435,54404.52292896 2025-05-09,22:28:00.000,129,11114774,-795,0,1746829679,12707.75943659999,95.36972364000394,54404.425109280004 2025-05-09,22:28:01.000,129,11114753,-795,0,1746829680,12707.813327079995,95.43316580999817,54404.36921232001 2025-05-09,22:28:02.000,129,11114803,-795,0,1746829681,12707.90089910999,95.53890276000311,54404.32030248001 2025-05-09,22:28:03.000,129,11114816,-795,0,1746829682,12707.941316969991,95.63054145000206,54404.15261160001 2025-05-09,22:28:04.000,129,11114769,-795,0,1746829683,12707.995207449996,95.70103275000292,54404.5019676 2025-05-09,22:28:05.000,129,11114814,-795,0,1746829684,12708.035625309996,95.83496621999802,54404.55786456001 2025-05-09,22:28:06.000,129,11114800,-795,0,1746829685,12708.224241989992,96.01119447000383,54404.7465168 2025-05-09,22:28:07.000,129,11114774,-795,0,1746829686,12708.264659849992,96.10988229000213,54404.80940088 2025-05-09,22:28:08.000,129,11114771,-795,0,1746829687,12708.372440810002,96.22971749999851,54404.62773576 2025-05-09,22:28:09.000,129,11114791,-795,0,1746829688,12708.426331289993,96.30020879999938,54404.68363272001 2025-05-09,22:28:10.000,129,11114797,-795,0,1746829689,12708.513903319988,96.39184748999833,54404.73952968 2025-05-09,22:28:11.000,129,11114754,-795,0,1746829690,12708.567793799994,96.46938791999855,54405.03997584001 2025-05-09,22:28:12.000,129,11114834,-795,0,1746829691,12708.614947969989,96.5257809600007,54405.06093720001 2025-05-09,22:28:13.000,129,11114769,-795,0,1746829692,12708.507167009993,96.58922313000221,54405.10285992 2025-05-09,22:28:14.000,129,11114798,-795,0,1746829693,12708.561057489998,96.71610746999795,54405.20766672001 2025-05-09,22:28:15.000,129,11114776,-795,0,1746829694,12708.635156899989,96.80774616000417,54405.10984704001 2025-05-09,22:28:16.000,129,11114745,-795,0,1746829695,12708.567793799994,96.90643398000248,54405.13779552001 2025-05-09,22:28:17.000,129,11114756,-795,0,1746829696,12708.513903319988,96.96987615000398,54405.19369248 2025-05-09,22:28:18.000,129,11114797,-795,0,1746829697,12708.406122359993,97.0192200599995,54405.29151216 2025-05-09,22:28:19.000,129,11114788,-795,0,1746829698,12708.332022950002,97.1320061400038,54405.53606136 2025-05-09,22:28:20.000,129,11114813,-795,0,1746829699,12708.291605090002,97.2659396099989,54405.59195832001 2025-05-09,22:28:21.000,129,11114806,-795,0,1746829700,12708.278132469997,97.32233265000104,54405.74567496 2025-05-09,22:28:22.000,129,11114849,-795,0,1746829701,12708.251187230002,97.40692221000063,54405.64785528 2025-05-09,22:28:23.000,129,11114817,-795,0,1746829702,12708.129933650001,97.49151177000022,54405.5849712 2025-05-09,22:28:24.000,129,11114850,-795,0,1746829703,12708.076043169996,97.59019958999852,54405.668816640005 2025-05-09,22:28:25.000,129,11114784,-795,0,1746829704,12708.076043169996,97.73118219000025,54405.787597680006 2025-05-09,22:28:26.000,129,11114809,-795,0,1746829705,12707.974998519996,97.7875752300024,54406.03214688 2025-05-09,22:28:27.000,129,11114819,-795,0,1746829706,12707.934580659996,97.82987000999856,54406.14394080001 2025-05-09,22:28:28.000,129,11114813,-795,0,1746829707,12707.813327079995,98.04839304000052,54406.11599232001 2025-05-09,22:28:29.000,129,11114814,-795,0,1746829708,12707.732491359995,98.10478608000267,54406.19983776 2025-05-09,22:28:30.000,129,11114776,-795,0,1746829709,12707.73922766999,98.20347390000097,54406.19285064001 2025-05-09,22:28:31.000,129,11114803,-795,0,1746829710,12707.66512826,98.32330911000463,54406.28368320001 2025-05-09,22:28:32.000,129,11114821,-795,0,1746829711,12707.530402059994,98.39380040999822,54406.30464456 2025-05-09,22:28:33.000,129,11114740,-795,0,1746829712,12707.314840139989,98.42199693000293,54406.41643848 2025-05-09,22:28:34.000,129,11114805,-795,0,1746829713,12707.227268109993,98.4783899699978,54406.4932968 2025-05-09,22:28:35.000,129,11114744,-795,0,1746829714,12707.119487149997,98.53478300999996,54406.57714224001 2025-05-09,22:28:36.000,129,11114830,-795,0,1746829715,12707.085805599992,98.55593039999803,54406.737845999996 2025-05-09,22:28:37.000,129,11114813,-795,0,1746829716,12707.011706190002,98.59822518000146,54406.570155119996 2025-05-09,22:28:38.000,129,11114759,-795,0,1746829717,12706.856771059996,98.6264216999989,54406.57714224001 2025-05-09,22:28:39.000,129,11114781,-795,0,1746829718,12706.76919903,98.66871648000233,54406.6330392 2025-05-09,22:28:40.000,129,11114769,-795,0,1746829719,12706.62100020999,98.67576561000169,54406.891562640005 2025-05-09,22:28:41.000,129,11114799,-795,0,1746829720,12706.452592459995,98.69691299999977,54407.087202 2025-05-09,22:28:42.000,129,11114747,-795,0,1746829721,12706.331338879994,98.77445343,54407.108163360004 2025-05-09,22:28:43.000,129,11114778,-795,0,1746829722,12706.082095409998,98.8026499500047,54406.99636944 2025-05-09,22:28:44.000,129,11114779,-795,0,1746829723,12705.880006109997,98.85904298999958,54406.93348536001 2025-05-09,22:28:45.000,129,11114775,-795,0,1746829724,12705.664444189992,98.88019037999766,54406.83566568001 2025-05-09,22:28:46.000,129,11114778,-795,0,1746829725,12705.516245369996,98.92953429000045,54407.00335656001 2025-05-09,22:28:47.000,129,11114793,-795,0,1746829726,12705.314156069995,98.90838690000237,54406.82867856 2025-05-09,22:28:48.000,129,11114797,-795,0,1746829727,12705.11880307999,98.92953429000045,54407.20598304 2025-05-09,22:28:49.000,129,11114787,-795,0,1746829728,12704.849350679993,98.95773080999788,54407.31777696001 2025-05-09,22:28:50.000,129,11114716,-795,0,1746829729,12704.620316139997,99.02117297999939,54407.35969968 2025-05-09,22:28:51.000,129,11114803,-795,0,1746829730,12704.398017909996,99.0493695000041,54407.42258376 2025-05-09,22:28:52.000,129,11114803,-795,0,1746829731,12704.12182919999,99.12690993000433,54407.17104744001 2025-05-09,22:28:53.000,129,11114820,-795,0,1746829732,12703.886058349999,99.15510645000177,54407.09418912 2025-05-09,22:28:54.000,129,11114746,-795,0,1746829733,12703.643551189998,99.19740122999792,54407.178034560005 2025-05-09,22:28:55.000,129,11114800,-795,0,1746829734,12703.495352370002,99.24674514000071,54407.4714936 2025-05-09,22:28:56.000,129,11114770,-795,0,1746829735,12703.279790449997,99.33838382999966,54407.50642920001 2025-05-09,22:28:57.000,129,11114809,-795,0,1746829736,12703.131591630001,99.3313347000003,54407.40860952 2025-05-09,22:28:58.000,129,11114804,-795,0,1746829737,12702.855402919995,99.40887513000052,54407.26188 2025-05-09,22:28:59.000,129,11114789,-795,0,1746829738,12702.72067671999,99.41592425999988,54407.16406032 2025-05-09,22:29:00.000,129,11114786,-795,0,1746829739,12702.612895759994,99.47936643000139,54407.12213760001 2025-05-09,22:29:01.000,129,11114755,-795,0,1746829740,12702.478169559989,99.48641556000075,54407.15008608001 2025-05-09,22:29:02.000,129,11114798,-795,0,1746829741,12702.303025499998,99.55690686000162,54407.15008608001 2025-05-09,22:29:03.000,129,11114795,-795,0,1746829742,12702.141354059997,99.50051381999947,54407.24091864 2025-05-09,22:29:04.000,129,11114802,-795,0,1746829743,12702.040309409997,99.53575947000354,54407.275854240004 2025-05-09,22:29:05.000,129,11114756,-795,0,1746829744,12701.966209999991,99.52871034000418,54407.31078984 2025-05-09,22:29:06.000,129,11114774,-795,0,1746829745,12701.838220109996,99.5428086000029,54407.19899592001 2025-05-09,22:29:07.000,129,11114831,-795,0,1746829746,12701.72370283999,99.58510337999905,54406.95444672001 2025-05-09,22:29:08.000,129,11114780,-795,0,1746829747,12701.60244925999,99.5780542499997,54406.793742960006 2025-05-09,22:29:09.000,129,11114790,-795,0,1746829748,12701.514877229994,99.58510337999905,54406.75880736 2025-05-09,22:29:10.000,129,11114780,-795,0,1746829749,12701.514877229994,99.54985773000226,54407.09418912 2025-05-09,22:29:11.000,129,11114793,-795,0,1746829750,12701.50140460999,99.57100512000034,54407.0173308 2025-05-09,22:29:12.000,129,11114777,-795,0,1746829751,12701.427305199999,99.54985773000226,54406.97540808 2025-05-09,22:29:13.000,129,11114759,-795,0,1746829752,12701.306051619998,99.48641556000075,54406.73085888 2025-05-09,22:29:14.000,129,11114789,-795,0,1746829753,12701.292578999994,99.43707164999796,54406.43041272001 2025-05-09,22:29:15.000,129,11114747,-795,0,1746829754,12701.272370069993,99.25379427000007,54406.3535544 2025-05-09,22:29:16.000,129,11114800,-795,0,1746829755,12701.225215899998,99.09871340999962,54406.4234256 2025-05-09,22:29:17.000,129,11114783,-795,0,1746829756,12701.130907559993,99.01412385000003,54406.7029104 2025-05-09,22:29:18.000,129,11114783,-795,0,1746829757,12701.002917669997,98.97182907000388,54406.68194904 2025-05-09,22:29:19.000,129,11114836,-795,0,1746829758,12701.009653979992,98.92953429000045,54406.68893616 2025-05-09,22:29:20.000,129,11114739,-795,0,1746829759,12701.009653979992,98.94363254999917,54406.793742960006 2025-05-09,22:29:21.000,129,11114803,-795,0,1746829760,12700.982708739997,98.92953429000045,54406.53521952 2025-05-09,22:29:22.000,129,11114770,-795,0,1746829761,12700.942290879997,98.9365834199998,54406.54220664 2025-05-09,22:29:23.000,129,11114782,-795,0,1746829762,12700.895136710002,98.8731412499983,54406.48630968 2025-05-09,22:29:24.000,129,11114808,-795,0,1746829763,12700.868191469992,98.82379734000278,54406.64002632 2025-05-09,22:29:25.000,129,11114783,-795,0,1746829764,12700.827773609992,98.78855168999871,54406.69592328001 2025-05-09,22:29:26.000,129,11114786,-795,0,1746829765,12700.841246229997,98.74625691000256,54406.793742960006 2025-05-09,22:29:27.000,129,11114766,-795,0,1746829766,12700.847982539992,98.76035517000128,54406.77976872 2025-05-09,22:29:28.000,129,11114788,-795,0,1746829767,12700.794092060001,98.82379734000278,54406.64002632 2025-05-09,22:29:29.000,129,11114753,-795,0,1746829768,12700.814300990001,98.8731412499983,54406.45137408001 2025-05-09,22:29:30.000,129,11114730,-795,0,1746829769,12700.807564679992,98.95068167999852,54406.52124528 2025-05-09,22:29:31.000,129,11114761,-795,0,1746829770,12700.874927780002,98.9859273300026,54406.570155119996 2025-05-09,22:29:32.000,129,11114737,-795,0,1746829771,12700.861455159997,99.0846151500009,54406.84963992 2025-05-09,22:29:33.000,129,11114815,-795,0,1746829772,12700.821037299997,99.16215558000113,54406.76579448001 2025-05-09,22:29:34.000,129,11114790,-795,0,1746829773,12700.821037299997,99.19740122999792,54406.84963992 2025-05-09,22:29:35.000,129,11114817,-755,0,1746829774,12700.827773609992,99.19740122999792,54406.989382320004 2025-05-09,22:29:36.000,129,11114822,-795,0,1746829775,12700.827773609992,99.24674514000071,54406.82867856 2025-05-09,22:29:37.000,129,11114771,-795,0,1746829776,12700.847982539992,99.34543295999902,54406.78675584001 2025-05-09,22:29:38.000,129,11114802,-795,0,1746829777,12700.740201579996,99.35248208999838,54406.772781600004 2025-05-09,22:29:39.000,129,11114728,-795,0,1746829778,12700.740201579996,99.40887513000052,54406.97540808 2025-05-09,22:29:40.000,129,11114748,-795,0,1746829779,12700.726728959991,99.45116991000396,54407.18502168 2025-05-09,22:29:41.000,129,11114784,-795,0,1746829780,12700.767146819991,99.49346469000011,54407.12213760001 2025-05-09,22:29:42.000,129,11114758,-795,0,1746829781,12700.679574789996,99.56395599000098,54407.10117624001 2025-05-09,22:29:43.000,129,11114788,-795,0,1746829782,12700.666102169991,99.58510337999905,54406.891562640005 2025-05-09,22:29:44.000,129,11114817,-795,0,1746829783,12700.65262955,99.59920163999777,54407.087202 2025-05-09,22:29:45.000,129,11114802,-795,0,1746829784,12700.659365859996,99.57100512000034,54407.157073200004 2025-05-09,22:29:46.000,129,11114787,-795,0,1746829785,12700.538112279995,99.54985773000226,54407.275854240004 2025-05-09,22:29:47.000,129,11114784,-795,0,1746829786,12700.41012239,99.59215250999841,54407.3317512 2025-05-09,22:29:48.000,129,11114788,-795,0,1746829787,12700.26192356999,99.70493859000271,54407.21995728001 2025-05-09,22:29:49.000,129,11114820,-795,0,1746829788,12700.214769399994,99.690840330004,54407.15008608001 2025-05-09,22:29:50.000,129,11114776,-795,0,1746829789,12700.32928667,99.66264380999928,54407.296815600006 2025-05-09,22:29:51.000,129,11114797,-795,0,1746829790,12700.336022979995,99.62739816000249,54407.18502168 2025-05-09,22:29:52.000,129,11114832,-795,0,1746829791,12700.255187259994,99.58510337999905,54407.18502168 2025-05-09,22:29:53.000,129,11114782,-795,0,1746829792,12700.113724749994,99.52166121000482,54407.06624064 2025-05-09,22:29:54.000,129,11114790,-795,0,1746829793,12700.046361649998,99.52871034000418,54407.33873832001 2025-05-09,22:29:55.000,129,11114718,-795,0,1746829794,12699.978998549988,99.53575947000354,54407.36668680001 2025-05-09,22:29:56.000,129,11114824,-795,0,1746829795,12699.978998549988,99.50756294999883,54407.45053224 2025-05-09,22:29:57.000,129,11114791,-795,0,1746829796,12699.938580689988,99.51461207999819,54407.47848072 2025-05-09,22:29:58.000,129,11114779,-795,0,1746829797,12699.797118180002,99.50051381999947,54407.21995728001 2025-05-09,22:29:59.000,129,11114800,-795,0,1746829798,12699.709546149992,99.51461207999819,54407.19899592001 2025-05-09,22:30:00.000,129,11114805,-795,0,1746829799,12699.689337219992,99.52871034000418,54407.28982848001 2025-05-09,22:30:01.000,129,11114742,-795,0,1746829800,12699.581556259996,99.47936643000139,54407.50642920001 2025-05-09,22:30:02.000,129,11114799,-795,0,1746829801,12699.547874709991,99.46526817000267,54407.50642920001 2025-05-09,22:30:03.000,129,11114800,-795,0,1746829802,12699.426621129991,99.4300225199986,54407.324764080004 2025-05-09,22:30:04.000,129,11114851,-795,0,1746829803,12699.39293958,99.37362948000373,54407.37367392 2025-05-09,22:30:05.000,129,11114738,-795,0,1746829804,12699.30536754999,99.3947768700018,54407.06624064 2025-05-09,22:30:06.000,129,11114796,-795,0,1746829805,12699.20432289999,99.3947768700018,54406.96842096 2025-05-09,22:30:07.000,129,11114751,-795,0,1746829806,12699.298631239995,99.42297338999924,54407.16406032 2025-05-09,22:30:08.000,129,11114787,-795,0,1746829807,12699.26494968999,99.40182600000117,54407.33873832001 2025-05-09,22:30:09.000,129,11114749,-795,0,1746829808,12699.23126814,99.35953121999773,54407.38066104 2025-05-09,22:30:10.000,129,11114786,-795,0,1746829809,12699.17064135,99.36658035000437,54407.26188 2025-05-09,22:30:11.000,129,11114700,-795,0,1746829810,12699.17064135,99.35953121999773,54407.25489288 2025-05-09,22:30:12.000,129,11114758,-795,0,1746829811,12699.197586589995,99.3313347000003,54407.15008608001 2025-05-09,22:30:13.000,129,11114760,-795,0,1746829812,12699.136959799995,99.31018731000222,54406.940472480004 2025-05-09,22:30:14.000,129,11114792,-795,0,1746829813,12699.08980563,99.21854862000328,54407.00335656001 2025-05-09,22:30:15.000,129,11114767,-795,0,1746829814,12699.116750869995,99.14100819000305,54407.059253520005 2025-05-09,22:30:16.000,129,11114812,-795,0,1746829815,12699.18411396999,99.09166428000026,54407.35271256 2025-05-09,22:30:17.000,129,11114769,-795,0,1746829816,12699.18411396999,99.06346776000282,54407.28982848001 2025-05-09,22:30:18.000,129,11114758,-755,0,1746829817,12699.21105921,99.01412385000003,54407.25489288 2025-05-09,22:30:19.000,129,11114794,-795,0,1746829818,12699.22453182999,99.00707472000067,54407.19899592001 2025-05-09,22:30:20.000,129,11114766,-795,0,1746829819,12699.28515861999,99.01412385000003,54406.905536879996 2025-05-09,22:30:21.000,129,11114813,-795,0,1746829820,12699.34578540999,98.95068167999852,54406.89854976 2025-05-09,22:30:22.000,129,11114793,-795,0,1746829821,12699.45356637,98.91543603000173,54407.0173308 2025-05-09,22:30:23.000,129,11114797,-795,0,1746829822,12699.33231279,98.80969908000407,54407.03130504001 2025-05-09,22:30:24.000,129,11114814,-795,0,1746829823,12699.568083639992,98.72510952000448,54407.42957088 2025-05-09,22:30:25.000,129,11114788,-795,0,1746829824,12699.601765189997,98.61937256999954,54407.40860952 2025-05-09,22:30:26.000,129,11114830,-795,0,1746829825,12699.608501499992,98.54888126999867,54407.35969968 2025-05-09,22:30:27.000,129,11114784,-795,0,1746829826,12699.642183049997,98.55593039999803,54406.99636944 2025-05-09,22:30:28.000,129,11114773,-795,0,1746829827,12699.723018769997,98.52068475000124,54407.05226640001 2025-05-09,22:30:29.000,129,11114770,-795,0,1746829828,12699.830799729993,98.56297953000467,54407.157073200004 2025-05-09,22:30:30.000,129,11114835,-795,0,1746829829,12699.945316999998,98.59822518000146,54407.35969968 2025-05-09,22:30:31.000,129,11114790,-795,0,1746829830,12700.066570579998,98.60527431000082,54407.42258376 2025-05-09,22:30:32.000,129,11114773,-795,0,1746829831,12700.133933679994,98.61232344000018,54407.35271256 2025-05-09,22:30:33.000,129,11114700,-795,0,1746829832,12700.140669989989,98.66871648000233,54407.31078984 2025-05-09,22:30:34.000,129,11114825,-795,0,1746829833,12700.255187259994,98.70396212999913,54407.26886712001 2025-05-09,22:30:35.000,129,11114745,-795,0,1746829834,12700.315814049995,98.76035517000128,54407.157073200004 2025-05-09,22:30:36.000,129,11114800,-795,0,1746829835,12700.44380393999,98.77445343,54407.24091864 2025-05-09,22:30:37.000,129,11114817,-795,0,1746829836,12700.58526644999,98.85199386000022,54407.28284136 2025-05-09,22:30:38.000,129,11114796,-795,0,1746829837,12700.63242062,98.90838690000237,54407.492454960004 2025-05-09,22:30:39.000,129,11114776,-795,0,1746829838,12700.773883130001,98.9859273300026,54407.52739056 2025-05-09,22:30:40.000,129,11114786,-795,0,1746829839,12700.969236119992,99.04232037000475,54407.60424888001 2025-05-09,22:30:41.000,129,11114696,-795,0,1746829840,12701.090489699993,99.14805732000241,54407.65315872001 2025-05-09,22:30:42.000,129,11114773,-795,0,1746829841,12701.218479589988,99.22559775000263,54407.42957088 2025-05-09,22:30:43.000,129,11114809,-795,0,1746829842,12701.225215899998,99.25379427000007,54407.42957088 2025-05-09,22:30:44.000,129,11114765,-795,0,1746829843,12701.312787929994,99.2960890500035,54407.45751936001 2025-05-09,22:30:45.000,129,11114773,-795,0,1746829844,12701.332996859994,99.3313347000003,54407.75796552 2025-05-09,22:30:46.000,129,11114787,-795,0,1746829845,12701.386887339999,99.35248208999838,54407.93264352 2025-05-09,22:30:47.000,129,11114782,-795,0,1746829846,12701.454250439994,99.42297338999924,54407.827836720004 2025-05-09,22:30:48.000,129,11114774,-795,0,1746829847,12701.52834985,99.41592425999988,54407.86975944001 2025-05-09,22:30:49.000,129,11114710,-795,0,1746829848,12701.54855878,99.46526817000267,54407.464506480006 2025-05-09,22:30:50.000,129,11114762,-795,0,1746829849,12701.555295089995,99.49346469000011,54407.40860952 2025-05-09,22:30:51.000,129,11114791,-795,0,1746829850,12701.66307604999,99.52871034000418,54407.61822312 2025-05-09,22:30:52.000,129,11114766,-795,0,1746829851,12701.66307604999,99.55690686000162,54407.848798080006 2025-05-09,22:30:53.000,129,11114777,-715,0,1746829852,12701.68328497999,99.55690686000162,54407.82084960001 2025-05-09,22:30:54.000,129,11114761,-795,0,1746829853,12701.716966529995,99.58510337999905,54407.91866928001 2025-05-09,22:30:55.000,129,11114785,-795,0,1746829854,12701.797802249996,99.53575947000354,54408.04443744 2025-05-09,22:30:56.000,129,11114771,-795,0,1746829855,12701.77085701,99.61329990000377,54407.82084960001 2025-05-09,22:30:57.000,129,11114755,-795,0,1746829856,12701.78432962999,99.65559467999992,54407.81386248 2025-05-09,22:30:58.000,129,11114777,-795,0,1746829857,12701.737175459995,99.68379120000463,54407.70206856001 2025-05-09,22:30:59.000,129,11114749,-795,0,1746829858,12701.777593319996,99.69788946000335,54407.83482384 2025-05-09,22:31:00.000,129,11114789,-795,0,1746829859,12701.844956419991,99.70493859000271,54408.10732152001 2025-05-09,22:31:01.000,129,11114794,-795,0,1746829860,12701.87190166,99.74723336999887,54408.163218480004 2025-05-09,22:31:02.000,129,11114768,-795,0,1746829861,12701.878637969996,99.80362641000102,54408.17719272001 2025-05-09,22:31:03.000,129,11114750,-795,0,1746829862,12701.844956419991,99.77542989000358,54408.09334728 2025-05-09,22:31:04.000,129,11114802,-795,0,1746829863,12701.959473689996,99.80362641000102,54408.00950184001 2025-05-09,22:31:05.000,129,11114767,-795,0,1746829864,12702.060518339997,99.80362641000102,54408.1702056 2025-05-09,22:31:06.000,129,11114775,-795,0,1746829865,12702.026836789992,99.81067554000037,54408.19815408 2025-05-09,22:31:07.000,129,11114815,-795,0,1746829866,12701.999891549996,99.77542989000358,54408.45667752 2025-05-09,22:31:08.000,129,11114824,-795,0,1746829867,12701.898846899996,99.83887205999781,54408.42174192001 2025-05-09,22:31:09.000,129,11114837,-795,0,1746829868,12701.878637969996,99.90231422999932,54408.47763888 2025-05-09,22:31:10.000,129,11114783,-795,0,1746829869,12701.925792139991,99.93051075000403,54408.61039416001 2025-05-09,22:31:11.000,129,11114770,-795,0,1746829870,12701.966209999991,99.95870727000147,54408.38680632 2025-05-09,22:31:12.000,129,11114787,-795,0,1746829871,12701.919055829996,100.0362477000017,54408.449690400004 2025-05-09,22:31:13.000,129,11114776,-795,0,1746829872,12701.777593319996,100.10673900000256,54408.184179840006 2025-05-09,22:31:14.000,129,11114728,-795,0,1746829873,12701.78432962999,100.19837769000151,54408.38680632 2025-05-09,22:31:15.000,129,11114750,-755,0,1746829874,12701.78432962999,100.19837769000151,54408.57545856 2025-05-09,22:31:16.000,129,11114784,-795,0,1746829875,12701.74391176999,100.27591812000173,54408.54052296001 2025-05-09,22:31:17.000,129,11114801,-795,0,1746829876,12701.79106594,100.26886899000237,54408.77109792 2025-05-09,22:31:18.000,129,11114833,-795,0,1746829877,12701.77085701,100.29001638000045,54408.75013656 2025-05-09,22:31:19.000,129,11114821,-795,0,1746829878,12701.72370283999,100.37460594000004,54408.58244568 2025-05-09,22:31:20.000,129,11114820,-795,0,1746829879,12701.636130809995,100.45214637000026,54408.54751008 2025-05-09,22:31:21.000,129,11114742,-795,0,1746829880,12701.62265818999,100.48739202000434,54408.65231688 2025-05-09,22:31:22.000,129,11114762,-795,0,1746829881,12701.535086159995,100.54378505999921,54408.88987896 2025-05-09,22:31:23.000,129,11114810,-795,0,1746829882,12701.380151029989,100.593128970002,54408.7641108 2025-05-09,22:31:24.000,129,11114799,-795,0,1746829883,12701.285842689998,100.64247288000479,54408.86193048 2025-05-09,22:31:25.000,129,11114780,-795,0,1746829884,12701.238688519989,100.71296417999838,54408.84096912 2025-05-09,22:31:26.000,129,11114795,-795,0,1746829885,12701.252161139993,100.7905046099986,54408.79205928 2025-05-09,22:31:27.000,129,11114797,-795,0,1746829886,12701.164589109998,100.79755373999797,54408.74314944 2025-05-09,22:31:28.000,129,11114812,-795,0,1746829887,12701.097226010002,100.76230809000117,54408.77109792 2025-05-09,22:31:29.000,129,11114789,-795,0,1746829888,12701.009653979992,100.74820983000245,54408.84096912 2025-05-09,22:31:30.000,129,11114797,-795,0,1746829889,12700.908609329992,100.7905046099986,54408.96673728001 2025-05-09,22:31:31.000,129,11114812,-795,0,1746829890,12700.888400399992,100.85394678000011,54408.99468576001 2025-05-09,22:31:32.000,129,11114796,-795,0,1746829891,12700.874927780002,100.86099590999947,54409.05058272 2025-05-09,22:31:33.000,129,11114781,-715,0,1746829892,12700.841246229997,100.92443808000098,54408.75712368001 2025-05-09,22:31:34.000,129,11114772,-795,0,1746829893,12700.847982539992,100.92443808000098,54408.77808504001 2025-05-09,22:31:35.000,129,11114785,-795,0,1746829894,12700.901873019997,100.93148721000034,54408.8689176 2025-05-09,22:31:36.000,129,11114845,-795,0,1746829895,12700.841246229997,100.93148721000034,54408.92481456001 2025-05-09,22:31:37.000,129,11114717,-795,0,1746829896,12700.949027189992,100.91738895000162,54409.19731224 2025-05-09,22:31:38.000,129,11114789,-795,0,1746829897,12700.962499809997,100.91033982000226,54409.141415280006 2025-05-09,22:31:39.000,129,11114780,-795,0,1746829898,12700.962499809997,100.87509416999819,54409.10647968 2025-05-09,22:31:40.000,129,11114760,-795,0,1746829899,12700.949027189992,100.81870113000332,54409.05058272 2025-05-09,22:31:41.000,129,11114807,-795,0,1746829900,12700.989445049992,100.81870113000332,54409.001672880004 2025-05-09,22:31:42.000,129,11114789,-795,0,1746829901,12700.996181360002,100.77640634999989,54409.10647968 2025-05-09,22:31:43.000,129,11114793,-795,0,1746829902,12700.949027189992,100.72001330999774,54409.071544080005 2025-05-09,22:31:44.000,129,11114749,-795,0,1746829903,12700.861455159997,100.6565711400035,54409.10647968 2025-05-09,22:31:45.000,129,11114823,-795,0,1746829904,12700.861455159997,100.51558854000177,54409.28115768001 2025-05-09,22:31:46.000,129,11114853,-795,0,1746829905,12700.773883130001,100.46624462999898,54409.37199024 2025-05-09,22:31:47.000,129,11114839,-795,0,1746829906,12700.726728959991,100.40985159000411,54409.4628228 2025-05-09,22:31:48.000,129,11114800,-795,0,1746829907,12700.63242062,100.35345855000196,54409.21128648001 2025-05-09,22:31:49.000,129,11114841,-795,0,1746829908,12700.52463965999,100.2829672500011,54409.190325120006 2025-05-09,22:31:50.000,129,11114770,-795,0,1746829909,12700.477485489995,100.13493552,54409.17635088 2025-05-09,22:31:51.000,129,11114784,-795,0,1746829910,12700.22150570999,100.05034596000041,54409.3929516 2025-05-09,22:31:52.000,129,11114766,-795,0,1746829911,12700.100252129989,99.94460901000275,54409.53968112 2025-05-09,22:31:53.000,129,11114720,-795,0,1746829912,12699.783645559997,99.90231422999932,54409.337054640004 2025-05-09,22:31:54.000,129,11114754,-795,0,1746829913,12699.642183049997,99.83182292999845,54409.42090008 2025-05-09,22:31:55.000,129,11114780,-795,0,1746829914,12699.467038989991,99.74723336999887,54409.19731224 2025-05-09,22:31:56.000,129,11114804,-795,0,1746829915,12699.30536754999,99.65559467999992,54409.2532092 2025-05-09,22:31:57.000,129,11114806,-795,0,1746829916,12699.076333009994,99.62739816000249,54409.28115768001 2025-05-09,22:31:58.000,129,11114786,-795,0,1746829917,12698.860771089989,99.57100512000034,54409.37199024 2025-05-09,22:31:59.000,129,11114840,-795,0,1746829918,12698.719308579988,99.54985773000226,54409.36500312 2025-05-09,22:32:00.000,129,11114817,-795,0,1746829919,12698.550900829992,99.53575947000354,54409.455835680004 2025-05-09,22:32:01.000,129,11114729,-795,0,1746829920,12698.409438319992,99.49346469000011,54409.504745520004 2025-05-09,22:32:02.000,129,11114787,-795,0,1746829921,12698.180403779996,99.46526817000267,54409.37199024 2025-05-09,22:32:03.000,129,11114792,-795,0,1746829922,12697.958105549995,99.47231730000203,54409.16237664001 2025-05-09,22:32:04.000,129,11114784,-795,0,1746829923,12697.82337934999,99.4441207800046,54409.190325120006 2025-05-09,22:32:05.000,129,11114782,-795,0,1746829924,12697.681916839989,99.48641556000075,54409.239234960005 2025-05-09,22:32:06.000,129,11114824,-795,0,1746829925,12697.547190639998,99.43707164999796,54409.623526560004 2025-05-09,22:32:07.000,129,11114762,-795,0,1746829926,12697.425937059998,99.4441207800046,54409.63750080001 2025-05-09,22:32:08.000,129,11114764,-795,0,1746829927,12697.203638829997,99.43707164999796,54409.56762960001 2025-05-09,22:32:09.000,129,11114724,-795,0,1746829928,12697.03523108,99.53575947000354,54409.46980992001 2025-05-09,22:32:10.000,129,11114728,-795,0,1746829929,12696.90724118999,99.60625077000441,54409.19731224 2025-05-09,22:32:11.000,129,11114771,-795,0,1746829930,12696.82640546999,99.65559467999992,54409.26019632001 2025-05-09,22:32:12.000,129,11114765,-795,0,1746829931,12696.738833439995,99.70493859000271,54409.27417056 2025-05-09,22:32:13.000,129,11114785,-795,0,1746829932,12696.597370929994,99.71903685000143,54409.49775840001 2025-05-09,22:32:14.000,129,11114797,-795,0,1746829933,12696.550216759999,99.77542989000358,54409.44884856001 2025-05-09,22:32:15.000,129,11114745,-795,0,1746829934,12696.516535209994,99.86706858000252,54409.48378416 2025-05-09,22:32:16.000,129,11114790,-795,0,1746829935,12696.530007829999,99.90231422999932,54409.63750080001 2025-05-09,22:32:17.000,129,11114692,-795,0,1746829936,12696.516535209994,99.96575640000083,54409.36500312 2025-05-09,22:32:18.000,129,11114807,-715,0,1746829937,12696.428963179998,99.99395291999826,54409.358016000006 2025-05-09,22:32:19.000,129,11114827,-795,0,1746829938,12696.348127459998,99.95870727000147,54409.239234960005 2025-05-09,22:32:20.000,129,11114777,-795,0,1746829939,12696.314445909993,100.06444421999913,54409.39993872001 2025-05-09,22:32:21.000,129,11114808,-795,0,1746829940,12696.361600079988,100.11378813000192,54409.574616720005 2025-05-09,22:32:22.000,129,11114756,-795,0,1746829941,12696.435699489994,100.05034596000041,54409.75628184 2025-05-09,22:32:23.000,129,11114787,-795,0,1746829942,12696.381809009989,100.12788639000064,54409.60955232 2025-05-09,22:32:24.000,129,11114776,-795,0,1746829943,12696.428963179998,100.17723030000343,54409.70038488 2025-05-09,22:32:25.000,129,11114730,-795,0,1746829944,12696.496326279994,100.20542682000087,54409.623526560004 2025-05-09,22:32:26.000,129,11114664,-795,0,1746829945,12696.476117349994,100.24067246999766,54409.6025652 2025-05-09,22:32:27.000,129,11114772,-795,0,1746829946,12696.536744139994,100.2829672500011,54409.812178800006 2025-05-09,22:32:28.000,129,11114770,-795,0,1746829947,12696.570425689999,100.27591812000173,54409.979869680006 2025-05-09,22:32:29.000,129,11114814,-795,0,1746829948,12696.496326279994,100.26181986000302,54410.10563784 2025-05-09,22:32:30.000,129,11114789,-795,0,1746829949,12696.422226869989,100.25477073000366,54410.10563784 2025-05-09,22:32:31.000,129,11114792,-795,0,1746829950,12696.435699489994,100.29001638000045,54410.08467648 2025-05-09,22:32:32.000,129,11114759,-795,0,1746829951,12696.375072699993,100.36755681000068,54410.056728 2025-05-09,22:32:33.000,129,11114730,-795,0,1746829952,12696.226873879998,100.43099898000219,54409.97288256001 2025-05-09,22:32:34.000,129,11114765,-795,0,1746829953,12696.179719710002,100.48739202000434,54409.97288256001 2025-05-09,22:32:35.000,129,11114767,-795,0,1746829954,12696.139301850002,100.50149028000305,54410.245380240005 2025-05-09,22:32:36.000,129,11114762,-795,0,1746829955,12696.085411369997,100.56493245000456,54410.294290080004 2025-05-09,22:32:37.000,129,11114768,-795,0,1746829956,12696.085411369997,100.71296417999838,54410.45499384001 2025-05-09,22:32:38.000,129,11114816,-795,0,1746829957,12696.058466130002,100.8046028700046,54410.43403248001 2025-05-09,22:32:39.000,129,11114827,-795,0,1746829958,12696.065202439997,100.94558546999906,54410.294290080004 2025-05-09,22:32:40.000,129,11114772,-795,0,1746829959,12696.119092920002,101.00197851000121,54410.35018704 2025-05-09,22:32:41.000,129,11114721,-595,0,1746829960,12696.051729819992,101.1500102400023,54410.35717416001 2025-05-09,22:32:42.000,129,11114803,-795,0,1746829961,12696.071938749992,101.29099284000404,54410.60871048 2025-05-09,22:32:43.000,129,11114844,-795,0,1746829962,12695.957421480001,101.40377892000106,54410.56678776 2025-05-09,22:32:44.000,129,11114784,-795,0,1746829963,12696.051729819992,101.53771239000343,54410.60871048 2025-05-09,22:32:45.000,129,11114796,-795,0,1746829964,12696.166247089997,101.67164585999853,54410.74146576001 2025-05-09,22:32:46.000,129,11114826,-795,0,1746829965,12696.314445909993,101.80557933000091,54410.62268472001 2025-05-09,22:32:47.000,129,11114767,-795,0,1746829966,12696.361600079988,101.91131627999857,54410.76941424001 2025-05-09,22:32:48.000,129,11114791,-795,0,1746829967,12696.516535209994,102.04524975000095,54410.74146576001 2025-05-09,22:32:49.000,129,11114743,-795,0,1746829968,12696.56368937999,102.18623235000268,54410.80434984 2025-05-09,22:32:50.000,129,11114719,-795,0,1746829969,12696.69167927,102.2355762599982,54410.916143760005 2025-05-09,22:32:51.000,129,11114809,-795,0,1746829970,12696.80619653999,102.32721495000442,54411.02793768001 2025-05-09,22:32:52.000,129,11114793,-795,0,1746829971,12696.86682332999,102.34131321000314,54410.97204072 2025-05-09,22:32:53.000,129,11114760,-795,0,1746829972,12696.94765904999,102.48934494000423,54411.013963440004 2025-05-09,22:32:54.000,129,11114811,-795,0,1746829973,12697.075648940001,102.60918015000061,54410.97902784001 2025-05-09,22:32:55.000,129,11114762,-795,0,1746829974,12697.196902520001,102.68672058000084,54411.16768008 2025-05-09,22:32:56.000,129,11114782,-795,0,1746829975,12697.318156100002,102.78540839999914,54411.18864144 2025-05-09,22:32:57.000,129,11114744,-795,0,1746829976,12697.304683479997,102.83475231000193,54411.47511336 2025-05-09,22:32:58.000,129,11114826,-795,0,1746829977,12697.244056689997,102.88409622000472,54411.29344824001 2025-05-09,22:32:59.000,129,11114744,-795,0,1746829978,12697.345101339997,102.94753838999895,54411.39126792001 2025-05-09,22:33:00.000,129,11114763,-795,0,1746829979,12697.513509089993,102.98278404000303,54411.47511336 2025-05-09,22:33:01.000,129,11114806,-795,0,1746829980,12697.628026359998,102.98983317000238,54411.27248688001 2025-05-09,22:33:02.000,129,11114749,-795,0,1746829981,12697.76275255999,102.97573491000367,54411.16768008 2025-05-09,22:33:03.000,129,11114776,-795,0,1746829982,12697.857060899994,103.03212794999854,54411.279474 2025-05-09,22:33:04.000,129,11114801,-795,0,1746829983,12697.96484185999,103.1519631600022,54411.684726960004 2025-05-09,22:33:05.000,129,11114790,-795,0,1746829984,12697.91095138,103.31409315000201,54411.85940496 2025-05-09,22:33:06.000,129,11114792,-795,0,1746829985,12697.93116031,103.41983009999967,54411.88735344 2025-05-09,22:33:07.000,129,11114783,-795,0,1746829986,12697.87053352,103.47622314000182,54412.0480572 2025-05-09,22:33:08.000,129,11114803,-795,0,1746829987,12697.83011566,103.58196008999948,54411.81748224001 2025-05-09,22:33:09.000,129,11114821,-795,0,1746829988,12697.809906729999,103.63130400000227,54411.86639208001 2025-05-09,22:33:10.000,129,11114789,-795,0,1746829989,12697.91095138,103.63130400000227,54412.1179284 2025-05-09,22:33:11.000,129,11114815,-795,0,1746829990,12697.897478759995,103.63130400000227,54412.25068368001 2025-05-09,22:33:12.000,129,11114826,-795,0,1746829991,12697.94463292999,103.63130400000227,54412.45331016 2025-05-09,22:33:13.000,129,11114741,-795,0,1746829992,12697.809906729999,103.61720574000356,54412.2926064 2025-05-09,22:33:14.000,129,11114792,-795,0,1746829993,12697.87053352,103.5608127000014,54412.39741320001 2025-05-09,22:33:15.000,129,11114771,-795,0,1746829994,12697.809906729999,103.55376357000205,54412.36946472001 2025-05-09,22:33:16.000,129,11114734,-795,0,1746829995,12697.86379720999,103.60310748000484,54412.27863216001 2025-05-09,22:33:17.000,129,11114830,-795,0,1746829996,12697.86379720999,103.58196008999948,54412.34850336001 2025-05-09,22:33:18.000,129,11114797,-795,0,1746829997,12697.897478759995,103.56786183000077,54412.355490480004 2025-05-09,22:33:19.000,129,11114840,-795,0,1746829998,12697.85032459,103.51146878999862,54412.60003968 2025-05-09,22:33:20.000,129,11114822,-795,0,1746829999,12697.83011566,103.4973705299999,54412.593052560005 2025-05-09,22:33:21.000,129,11114728,-795,0,1746830000,12697.857060899994,103.4621248800031,54412.690872240004 2025-05-09,22:33:22.000,129,11114831,-795,0,1746830001,12697.816643039994,103.44097748999775,54412.63497528001 2025-05-09,22:33:23.000,129,11114839,-795,0,1746830002,12697.749279939999,103.48327227000118,54412.38343896 2025-05-09,22:33:24.000,129,11114798,-795,0,1746830003,12697.756016249994,103.43392835999839,54412.36946472001 2025-05-09,22:33:25.000,129,11114785,-795,0,1746830004,12697.708862079999,103.47622314000182,54412.425361680005 2025-05-09,22:33:26.000,129,11114803,-795,0,1746830005,12697.78296148999,103.48327227000118,54412.858563120004 2025-05-09,22:33:27.000,129,11114777,-795,0,1746830006,12697.789697799999,103.49032140000054,54412.92144720001 2025-05-09,22:33:28.000,129,11114798,-795,0,1746830007,12697.769488869999,103.50441965999926,54412.92144720001 2025-05-09,22:33:29.000,129,11114752,-795,0,1746830008,12697.681916839989,103.4973705299999,54412.809653280005 2025-05-09,22:33:30.000,129,11114768,-795,0,1746830009,12697.702125769989,103.51851791999798,54412.60003968 2025-05-09,22:33:31.000,129,11114798,-795,0,1746830010,12697.722334699989,103.52556705000461,54412.6070268 2025-05-09,22:33:32.000,129,11114770,-795,0,1746830011,12697.742543629989,103.57491096000012,54412.60003968 2025-05-09,22:33:33.000,129,11114767,-795,0,1746830012,12697.681916839989,103.5960583499982,54412.760743440005 2025-05-09,22:33:34.000,129,11114759,-795,0,1746830013,12697.776225179994,103.68769704000442,54412.83760176 2025-05-09,22:33:35.000,129,11114781,-795,0,1746830014,12697.857060899994,103.80048312000145,54412.99830552001 2025-05-09,22:33:36.000,129,11114760,-795,0,1746830015,12697.877269829994,103.84982703000423,54413.06817672001 2025-05-09,22:33:37.000,129,11114744,-795,0,1746830016,12697.917687689995,103.92736746000446,54412.8865116 2025-05-09,22:33:38.000,129,11114758,-795,0,1746830017,12697.98505078999,103.97671136999998,54412.69785936 2025-05-09,22:33:39.000,129,11114776,-795,0,1746830018,12698.00525971999,103.99785875999805,54412.879524480006 2025-05-09,22:33:40.000,129,11114763,-795,0,1746830019,12698.12651329999,104.01195702000405,54412.9563828 2025-05-09,22:33:41.000,129,11114764,-795,0,1746830020,12698.119776989995,104.00490789000469,54413.23586760001 2025-05-09,22:33:42.000,129,11114771,-795,0,1746830021,12698.160194849996,104.06130092999956,54413.10311232 2025-05-09,22:33:43.000,129,11114758,-795,0,1746830022,12698.18714008999,104.12474310000107,54412.99830552001 2025-05-09,22:33:44.000,129,11114774,-795,0,1746830023,12698.261239499996,104.14589048999915,54413.17997064 2025-05-09,22:33:45.000,129,11114736,-795,0,1746830024,12698.375756770001,104.22343091999937,54413.03324112 2025-05-09,22:33:46.000,129,11114772,-795,0,1746830025,12698.416174630001,104.27982396000152,54413.06817672001 2025-05-09,22:33:47.000,129,11114739,-795,0,1746830026,12698.409438319992,104.27277483000216,54413.11009944 2025-05-09,22:33:48.000,129,11114774,-795,0,1746830027,12698.402702009997,104.27277483000216,54413.23586760001 2025-05-09,22:33:49.000,129,11114783,-795,0,1746830028,12698.395965700001,104.27982396000152,54413.36862288 2025-05-09,22:33:50.000,129,11114787,-795,0,1746830029,12698.470065109992,104.27982396000152,54413.5153524 2025-05-09,22:33:51.000,129,11114801,-795,0,1746830030,12698.369020459992,104.25162744000409,54413.43849408 2025-05-09,22:33:52.000,129,11114824,-795,0,1746830031,12698.422910939997,104.30802047999896,54413.30573880001 2025-05-09,22:33:53.000,129,11114757,-795,0,1746830032,12698.1938764,104.29392222000024,54413.13804792001 2025-05-09,22:33:54.000,129,11114772,-795,0,1746830033,12698.321866289996,104.29392222000024,54413.214906240006 2025-05-09,22:33:55.000,129,11114773,-795,0,1746830034,12698.321866289996,104.32211873999768,54413.33368728001 2025-05-09,22:33:56.000,129,11114769,-795,0,1746830035,12698.395965700001,104.3009713499996,54413.47342968001 2025-05-09,22:33:57.000,129,11114799,-795,0,1746830036,12698.389229389992,104.28687309000088,54413.53631376 2025-05-09,22:33:58.000,129,11114733,-795,0,1746830037,12698.267975809991,104.27982396000152,54413.36862288 2025-05-09,22:33:59.000,129,11114763,-795,0,1746830038,12698.321866289996,104.27982396000152,54413.47342968001 2025-05-09,22:34:00.000,129,11114754,-795,0,1746830039,12698.315129980001,104.21638179000001,54413.361635760004 2025-05-09,22:34:01.000,129,11114775,-795,0,1746830040,12698.18714008999,104.18113614000322,54413.38958424 2025-05-09,22:34:02.000,129,11114807,-795,0,1746830041,12698.13324961,104.18113614000322,54413.32670016001 2025-05-09,22:34:03.000,129,11114794,-795,0,1746830042,12697.9917871,104.21638179000001,54413.47342968001 2025-05-09,22:34:04.000,129,11114785,-795,0,1746830043,12697.978314479995,104.22343091999937,54413.45246832001 2025-05-09,22:34:05.000,129,11114709,-795,0,1746830044,12697.958105549995,104.25162744000409,54413.5153524 2025-05-09,22:34:06.000,129,11114746,-795,0,1746830045,12697.97157817,104.29392222000024,54413.68304328 2025-05-09,22:34:07.000,129,11114767,-795,0,1746830046,12697.93116031,104.27277483000216,54413.45945544 2025-05-09,22:34:08.000,129,11114782,-795,0,1746830047,12697.89074245,104.32211873999768,54413.431506960005 2025-05-09,22:34:09.000,129,11114769,-795,0,1746830048,12697.621290049989,104.3009713499996,54413.05420248 2025-05-09,22:34:10.000,129,11114777,-795,0,1746830049,12697.634762669994,104.3009713499996,54413.550288000006 2025-05-09,22:34:11.000,129,11114742,-795,0,1746830050,12697.425937059998,104.27277483000216,54413.53631376 2025-05-09,22:34:12.000,129,11114756,-795,0,1746830051,12697.210375139992,104.25162744000409,54413.263816080005 2025-05-09,22:34:13.000,129,11114768,-795,0,1746830052,12697.143012039996,104.31506960999832,54413.39657136 2025-05-09,22:34:14.000,129,11114761,-795,0,1746830053,12697.095857870001,104.37851177999983,54413.193944880004 2025-05-09,22:34:15.000,129,11114790,-795,0,1746830054,12697.05544001,104.42785569000262,54413.193944880004 2025-05-09,22:34:16.000,129,11114752,-795,0,1746830055,12696.97460429,104.45605221000005,54413.24285472 2025-05-09,22:34:17.000,129,11114770,-795,0,1746830056,12696.90724118999,104.38556090999919,54413.431506960005 2025-05-09,22:34:18.000,129,11114777,-795,0,1746830057,12696.73209713,104.38556090999919,54413.22189336 2025-05-09,22:34:19.000,129,11114782,-795,0,1746830058,12696.7118882,104.32211873999768,54413.32670016001 2025-05-09,22:34:20.000,129,11114758,-795,0,1746830059,12696.66473402999,104.35031526000239,54413.37561000001 2025-05-09,22:34:21.000,129,11114753,-795,0,1746830060,12696.63105248,104.32916787000431,54413.200932 2025-05-09,22:34:22.000,129,11114758,-795,0,1746830061,12696.590634619999,104.32916787000431,54413.1310608 2025-05-09,22:34:23.000,129,11114742,-795,0,1746830062,12696.523271519989,104.34326613000303,54412.79567904 2025-05-09,22:34:24.000,129,11114762,-795,0,1746830063,12696.61084355,104.23048004999873,54413.16599640001 2025-05-09,22:34:25.000,129,11114741,-795,0,1746830064,12696.56368937999,104.17408701000386,54413.312725920005 2025-05-09,22:34:26.000,129,11114741,-795,0,1746830065,12696.449172109998,104.13884135999979,54413.30573880001 2025-05-09,22:34:27.000,129,11114756,-795,0,1746830066,12696.354863769993,104.11769397000171,54413.18695776001 2025-05-09,22:34:28.000,129,11114782,-795,0,1746830067,12696.314445909993,104.06835005999892,54413.11708656001 2025-05-09,22:34:29.000,129,11114775,-795,0,1746830068,12696.327918529998,104.02605528000277,54413.01227976 2025-05-09,22:34:30.000,129,11114795,-795,0,1746830069,12696.381809009989,103.94146572000318,54413.17298352 2025-05-09,22:34:31.000,129,11114781,-675,0,1746830070,12696.348127459998,103.86392529000295,54413.17298352 2025-05-09,22:34:32.000,129,11114750,-795,0,1746830071,12696.287500669998,103.8075322500008,54413.22189336 2025-05-09,22:34:33.000,129,11114773,-795,0,1746830072,12696.274028049993,103.71589356000186,54413.200932 2025-05-09,22:34:34.000,129,11114773,-795,0,1746830073,12696.233610189993,103.67359877999843,54413.214906240006 2025-05-09,22:34:35.000,129,11114723,-755,0,1746830074,12696.226873879998,103.61720574000356,54413.20791912001 2025-05-09,22:34:36.000,129,11114805,-795,0,1746830075,12696.226873879998,103.55376357000205,54412.86555024 2025-05-09,22:34:37.000,129,11114804,-795,0,1746830076,12696.321182219988,103.50441965999926,54413.01227976 2025-05-09,22:34:38.000,129,11114747,-795,0,1746830077,12696.294236979993,103.4621248800031,54412.83760176 2025-05-09,22:34:39.000,129,11114754,-795,0,1746830078,12696.375072699993,103.32114228000137,54413.24984184 2025-05-09,22:34:40.000,129,11114780,-795,0,1746830079,12696.496326279994,103.2506509800005,54413.33368728001 2025-05-09,22:34:41.000,129,11114765,-795,0,1746830080,12696.509798899999,103.22950359000242,54413.27779032 2025-05-09,22:34:42.000,129,11114771,-795,0,1746830081,12696.536744139994,103.18720880999899,54413.22888048 2025-05-09,22:34:43.000,129,11114805,-795,0,1746830082,12696.530007829999,103.13786490000348,54412.9563828 2025-05-09,22:34:44.000,129,11114766,-795,0,1746830083,12696.523271519989,103.11671750999813,54412.94240856 2025-05-09,22:34:45.000,129,11114787,-795,0,1746830084,12696.54348044999,103.10966837999877,54412.96336992 2025-05-09,22:34:46.000,129,11114736,-795,0,1746830085,12696.61084355,103.0391770799979,54413.17997064 2025-05-09,22:34:47.000,129,11114710,-795,0,1746830086,12696.62431616999,102.96163664999767,54413.38958424 2025-05-09,22:34:48.000,129,11114820,-795,0,1746830087,12696.637788789994,102.91229274000216,54413.4454812 2025-05-09,22:34:49.000,129,11114747,-795,0,1746830088,12696.570425689999,102.86294882999937,54413.312725920005 2025-05-09,22:34:50.000,129,11114770,-795,0,1746830089,12696.577161999994,102.82065405000321,54413.36862288 2025-05-09,22:34:51.000,129,11114817,-795,0,1746830090,12696.657997719994,102.72901536000427,54413.193944880004 2025-05-09,22:34:52.000,129,11114807,-795,0,1746830091,12696.536744139994,102.67967145000148,54413.18695776001 2025-05-09,22:34:53.000,129,11114769,-795,0,1746830092,12696.469381039999,102.56688537000446,54413.11708656001 2025-05-09,22:34:54.000,129,11114733,-795,0,1746830093,12696.361600079988,102.45409929000016,54413.11009944 2025-05-09,22:34:55.000,129,11114771,-795,0,1746830094,12696.402017939989,102.36950973000057,54413.46644256 2025-05-09,22:34:56.000,129,11114761,-795,0,1746830095,12696.280764360003,102.24262539000483,54413.5153524 2025-05-09,22:34:57.000,129,11114766,-795,0,1746830096,12696.220137570002,102.11574105000182,54413.480416800005 2025-05-09,22:34:58.000,129,11114788,-755,0,1746830097,12696.085411369997,102.04524975000095,54413.17298352 2025-05-09,22:34:59.000,129,11114770,-795,0,1746830098,12695.950685169992,101.8901688900005,54413.11009944 2025-05-09,22:35:00.000,129,11114717,-795,0,1746830099,12695.849640519991,101.81967758999963,54413.07516384 2025-05-09,22:35:01.000,129,11114766,-795,0,1746830100,12695.822695279996,101.72803890000068,54413.46644256 2025-05-09,22:35:02.000,129,11114752,-795,0,1746830101,12695.74859586999,101.65049847000046,54413.46644256 2025-05-09,22:35:03.000,129,11114800,-795,0,1746830102,12695.6340786,101.58000716999959,54413.32670016001 2025-05-09,22:35:04.000,129,11114760,-795,0,1746830103,12695.580188119995,101.46017196000321,54413.28477744001 2025-05-09,22:35:05.000,129,11114747,-795,0,1746830104,12695.55324288,101.32623849000083,54413.096125200005 2025-05-09,22:35:06.000,129,11114764,-795,0,1746830105,12695.60713335999,101.2486980600006,54413.01227976 2025-05-09,22:35:07.000,129,11114783,-795,0,1746830106,12695.66776014999,101.16410850000102,54412.977344160005 2025-05-09,22:35:08.000,129,11114753,-795,0,1746830107,12695.70817800999,101.07951894000144,54413.08913808001 2025-05-09,22:35:09.000,129,11114803,-795,0,1746830108,12695.681232769995,101.1852558899991,54413.17298352 2025-05-09,22:35:10.000,129,11114782,-795,0,1746830109,12695.69470539,101.24164893000125,54413.36862288 2025-05-09,22:35:11.000,129,11114800,-795,0,1746830110,12695.71491432,101.2486980600006,54413.56426224 2025-05-09,22:35:12.000,129,11114732,-795,0,1746830111,12695.71491432,101.31214023000211,54413.48740392 2025-05-09,22:35:13.000,129,11114719,-795,0,1746830112,12695.620605979995,101.31918936000147,54413.2708032 2025-05-09,22:35:14.000,129,11114766,-635,0,1746830113,12695.640814909995,101.30509110000276,54413.361635760004 2025-05-09,22:35:15.000,129,11114743,-795,0,1746830114,12695.6340786,101.33328762000019,54413.4105456 2025-05-09,22:35:16.000,129,11114820,-795,0,1746830115,12695.681232769995,101.29099284000404,54413.717978880006 2025-05-09,22:35:17.000,129,11114787,-795,0,1746830116,12695.71491432,101.2980419700034,54413.80182432 2025-05-09,22:35:18.000,129,11114777,-795,0,1746830117,12695.762068489996,101.31918936000147,54413.78785008001 2025-05-09,22:35:19.000,129,11114790,-795,0,1746830118,12695.829431589991,101.30509110000276,54413.87868264001 2025-05-09,22:35:20.000,129,11114748,-795,0,1746830119,12695.910267309991,101.30509110000276,54413.75291448 2025-05-09,22:35:21.000,129,11114780,-795,0,1746830120,12695.930476239992,101.2980419700034,54413.75990160001 2025-05-09,22:35:22.000,129,11114763,-795,0,1746830121,12695.883322069996,101.32623849000083,54413.70400464 2025-05-09,22:35:23.000,129,11114773,-795,0,1746830122,12695.8361679,101.33328762000019,54413.90663112001 2025-05-09,22:35:24.000,129,11114791,-795,0,1746830123,12695.829431589991,101.31214023000211,54413.97650232001 2025-05-09,22:35:25.000,129,11114755,-795,0,1746830124,12695.842904209996,101.37558240000362,54413.95554096001 2025-05-09,22:35:26.000,129,11114797,-795,0,1746830125,12695.896794690001,101.42492630999914,54414.25598712 2025-05-09,22:35:27.000,129,11114824,-795,0,1746830126,12696.004575649997,101.44607370000449,54413.92060536 2025-05-09,22:35:28.000,129,11114741,-795,0,1746830127,12695.997839340002,101.52361413000472,54413.983489440005 2025-05-09,22:35:29.000,129,11114741,-795,0,1746830128,12696.038257200002,101.56590891000087,54413.97650232001 2025-05-09,22:35:30.000,129,11114738,-795,0,1746830129,12696.038257200002,101.59410542999831,54414.151180320005 2025-05-09,22:35:31.000,129,11114798,-795,0,1746830130,12696.018048270002,101.62935108000238,54414.29092272001 2025-05-09,22:35:32.000,129,11114769,-795,0,1746830131,12695.991103029992,101.65754759999982,54414.33983256001 2025-05-09,22:35:33.000,129,11114763,-795,0,1746830132,12695.923739929996,101.67164585999853,54414.1791288 2025-05-09,22:35:34.000,129,11114758,-795,0,1746830133,12695.937212550001,101.77738281000347,54414.13021896 2025-05-09,22:35:35.000,129,11114763,-795,0,1746830134,12696.051729819992,101.81262846000027,54414.1092576 2025-05-09,22:35:36.000,129,11114733,-795,0,1746830135,12696.024784579997,101.86902150000242,54414.21406440001 2025-05-09,22:35:37.000,129,11114744,-795,0,1746830136,12695.997839340002,101.88311976000114,54414.15816744 2025-05-09,22:35:38.000,129,11114829,-795,0,1746830137,12695.930476239992,101.8408249799977,54414.33284544001 2025-05-09,22:35:39.000,129,11114754,-795,0,1746830138,12695.81595897,101.86902150000242,54414.23502576 2025-05-09,22:35:40.000,129,11114711,-795,0,1746830139,12695.762068489996,101.84787411000434,54414.32585832 2025-05-09,22:35:41.000,129,11114782,-795,0,1746830140,12695.77554111,101.91131627999857,54414.45162648 2025-05-09,22:35:42.000,129,11114773,-795,0,1746830141,12695.81595897,101.89721801999985,54414.29092272001 2025-05-09,22:35:43.000,129,11114783,-795,0,1746830142,12695.76880479999,101.91131627999857,54414.25598712 2025-05-09,22:35:44.000,129,11114746,-795,0,1746830143,12695.802486349996,101.88311976000114,54414.30489696 2025-05-09,22:35:45.000,129,11114749,-795,0,1746830144,12695.81595897,101.84787411000434,54414.57040752 2025-05-09,22:35:46.000,129,11114735,-795,0,1746830145,12695.822695279996,101.89721801999985,54414.62630448001 2025-05-09,22:35:47.000,129,11114720,-795,0,1746830146,12695.81595897,101.8549232400037,54414.67521432001 2025-05-09,22:35:48.000,129,11114790,-795,0,1746830147,12695.81595897,101.86197237000306,54414.7380984 2025-05-09,22:35:49.000,129,11114781,-795,0,1746830148,12695.77554111,101.88311976000114,54414.437652240005 2025-05-09,22:35:50.000,129,11114745,-795,0,1746830149,12695.782277419996,101.88311976000114,54414.486562080005 2025-05-09,22:35:51.000,129,11114737,-795,0,1746830150,12695.863113139996,101.8408249799977,54414.61233024 2025-05-09,22:35:52.000,129,11114787,-795,0,1746830151,12695.809222659991,101.78443194000283,54415.01059608001 2025-05-09,22:35:53.000,129,11114730,-795,0,1746830152,12695.701441699995,101.78443194000283,54414.74508552001 2025-05-09,22:35:54.000,129,11114767,-795,0,1746830153,12695.71491432,101.77033368000411,54414.90578928 2025-05-09,22:35:55.000,129,11114761,-795,0,1746830154,12695.600397049995,101.79148107000219,54414.83591808001 2025-05-09,22:35:56.000,129,11114754,-795,0,1746830155,12695.640814909995,101.78443194000283,54414.773034000005 2025-05-09,22:35:57.000,129,11114771,-795,0,1746830156,12695.559979189995,101.79148107000219,54414.66124008 2025-05-09,22:35:58.000,129,11114702,-635,0,1746830157,12695.519561329995,101.80557933000091,54414.8778408 2025-05-09,22:35:59.000,129,11114779,-795,0,1746830158,12695.46567084999,101.8408249799977,54415.01059608001 2025-05-09,22:36:00.000,129,11114722,-795,0,1746830159,12695.418516679994,101.86902150000242,54415.24117104 2025-05-09,22:36:01.000,129,11114722,-795,0,1746830160,12695.337680959994,101.91131627999857,54415.24117104 2025-05-09,22:36:02.000,129,11114741,-795,0,1746830161,12695.317472029994,101.96066019000136,54415.16431272 2025-05-09,22:36:03.000,129,11114779,-795,0,1746830162,12695.290526789999,102.05229888000031,54415.0175832 2025-05-09,22:36:04.000,129,11114765,-795,0,1746830163,12695.337680959994,102.07344626999839,54415.0175832 2025-05-09,22:36:05.000,129,11114763,-795,0,1746830164,12695.317472029994,102.1016427900031,54415.01059608001 2025-05-09,22:36:06.000,129,11114719,-795,0,1746830165,12695.337680959994,102.18623235000268,54415.19924832001 2025-05-09,22:36:07.000,129,11114736,-795,0,1746830166,12695.297263099994,102.26377278000291,54415.43681040001 2025-05-09,22:36:08.000,129,11114755,-795,0,1746830167,12695.176009519993,102.3483623400025,54415.45078464 2025-05-09,22:36:09.000,129,11114742,-795,0,1746830168,12695.128855349998,102.39065711999865,54415.33899072001 2025-05-09,22:36:10.000,129,11114730,-795,0,1746830169,12695.088437489998,102.41885364000336,54415.42982328 2025-05-09,22:36:11.000,129,11114773,-795,0,1746830170,12695.081701179988,102.58098363000317,54415.1922612 2025-05-09,22:36:12.000,129,11114779,-795,0,1746830171,12695.115382729993,102.72196623000491,54415.29706800001 2025-05-09,22:36:13.000,129,11114749,-795,0,1746830172,12695.061492250003,102.84180144000129,54415.276106640005 2025-05-09,22:36:14.000,129,11114718,-795,0,1746830173,12695.074964869993,102.89114535000408,54415.55559144001 2025-05-09,22:36:15.000,129,11114767,-795,0,1746830174,12695.155800589993,103.0391770799979,54415.646424 2025-05-09,22:36:16.000,129,11114774,-795,0,1746830175,12695.108646419998,103.16606142000091,54415.66738536 2025-05-09,22:36:17.000,129,11114701,-715,0,1746830176,12695.135591659993,103.25770010999986,54415.68834672 2025-05-09,22:36:18.000,129,11114675,-795,0,1746830177,12695.081701179988,103.32819141000073,54415.31802936001 2025-05-09,22:36:19.000,129,11114677,-795,0,1746830178,12695.101910109988,103.35638792999816,54415.29008088 2025-05-09,22:36:20.000,129,11114775,-795,0,1746830179,12695.122119039988,103.41983009999967,54415.43681040001 2025-05-09,22:36:21.000,129,11114757,-795,0,1746830180,12695.101910109988,103.4621248800031,54415.68135960001 2025-05-09,22:36:22.000,129,11114754,-795,0,1746830181,12695.061492250003,103.49032140000054,54415.70232096001 2025-05-09,22:36:23.000,129,11114751,-795,0,1746830182,12695.014338079993,103.49032140000054,54415.51366872001 2025-05-09,22:36:24.000,129,11114743,-795,0,1746830183,12695.155800589993,103.55376357000205,54415.72328232001 2025-05-09,22:36:25.000,129,11114655,-795,0,1746830184,12695.182745829989,103.54671444000269,54415.56956568 2025-05-09,22:36:26.000,129,11114807,-795,0,1746830185,12695.162536899988,103.4973705299999,54415.51366872001 2025-05-09,22:36:27.000,129,11114737,-795,0,1746830186,12695.155800589993,103.45507575000374,54415.58353992001 2025-05-09,22:36:28.000,129,11114732,-795,0,1746830187,12695.081701179988,103.41278097000031,54415.54860432 2025-05-09,22:36:29.000,129,11114764,-795,0,1746830188,12695.054755939993,103.32114228000137,54415.75821792 2025-05-09,22:36:30.000,129,11114740,-795,0,1746830189,12695.081701179988,103.29999489000329,54415.84905048001 2025-05-09,22:36:31.000,129,11114739,-795,0,1746830190,12695.162536899988,103.28589663000457,54415.91193456 2025-05-09,22:36:32.000,129,11114761,-795,0,1746830191,12695.108646419998,103.25770010999986,54415.91892168001 2025-05-09,22:36:33.000,129,11114717,-795,0,1746830192,12695.128855349998,103.26474923999922,54415.52764296 2025-05-09,22:36:34.000,129,11114715,-795,0,1746830193,12695.229899999998,103.19425793999835,54415.660398240005 2025-05-09,22:36:35.000,129,11114743,-795,0,1746830194,12695.277054169994,103.09557012000005,54415.709308080004 2025-05-09,22:36:36.000,129,11114711,-795,0,1746830195,12695.297263099994,103.0039314300011,54415.897960320006 2025-05-09,22:36:37.000,129,11114767,-795,0,1746830196,12695.438725609994,102.94753838999895,54416.05866408001 2025-05-09,22:36:38.000,129,11114777,-795,0,1746830197,12695.458934539995,102.86999795999873,54416.09359968 2025-05-09,22:36:39.000,129,11114748,-795,0,1746830198,12695.47240716,102.78540839999914,54416.10757392001 2025-05-09,22:36:40.000,129,11114765,-795,0,1746830199,12695.499352399995,102.73606449000363,54415.76520504 2025-05-09,22:36:41.000,129,11114710,-795,0,1746830200,12695.53303395,102.72196623000491,54415.90494744 2025-05-09,22:36:42.000,129,11114742,-795,0,1746830201,12695.51282502,102.64442580000468,54415.7861664 2025-05-09,22:36:43.000,129,11114785,-795,0,1746830202,12695.45219823,102.51754146000167,54415.946870160005 2025-05-09,22:36:44.000,129,11114751,-795,0,1746830203,12695.50608870999,102.46819754999888,54416.07263832 2025-05-09,22:36:45.000,129,11114765,-795,0,1746830204,12695.458934539995,102.39065711999865,54416.08661256001 2025-05-09,22:36:46.000,129,11114774,-795,0,1746830205,12695.539770259995,102.36246060000121,54416.19840648 2025-05-09,22:36:47.000,129,11114736,-795,0,1746830206,12695.559979189995,102.31311668999842,54416.14949664 2025-05-09,22:36:48.000,129,11114776,-795,0,1746830207,12695.54650656999,102.26377278000291,54415.89097320001 2025-05-09,22:36:49.000,129,11114742,-795,0,1746830208,12695.6340786,102.2355762599982,54416.00276712 2025-05-09,22:36:50.000,129,11114726,-795,0,1746830209,12695.68796907999,102.15803582999797,54416.01674136001 2025-05-09,22:36:51.000,129,11114753,-795,0,1746830210,12695.721650629996,102.04524975000095,54416.18443224001 2025-05-09,22:36:52.000,129,11114752,-795,0,1746830211,12695.81595897,102.03115149000223,54416.26129056 2025-05-09,22:36:53.000,129,11114824,-795,0,1746830212,12695.842904209996,102.0029549700048,54416.14949664 2025-05-09,22:36:54.000,129,11114734,-795,0,1746830213,12695.856376830001,101.9888567099988,54416.1005868 2025-05-09,22:36:55.000,129,11114751,-795,0,1746830214,12695.910267309991,101.953611060002,54415.98879288001 2025-05-09,22:36:56.000,129,11114699,-795,0,1746830215,12695.849640519991,101.97475845000008,54415.80014064001 2025-05-09,22:36:57.000,129,11114686,-795,0,1746830216,12695.937212550001,101.98180757999944,54415.91193456 2025-05-09,22:36:58.000,129,11114772,-795,0,1746830217,12695.957421480001,101.953611060002,54416.22635496001 2025-05-09,22:36:59.000,129,11114746,-795,0,1746830218,12695.943948859996,101.93246367000393,54416.233342080006 2025-05-09,22:37:00.000,129,11114754,-795,0,1746830219,12695.964157789997,101.89721801999985,54416.170458 2025-05-09,22:37:01.000,129,11114756,-795,0,1746830220,12696.031520889992,101.91131627999857,54416.28923904 2025-05-09,22:37:02.000,129,11114751,-795,0,1746830221,12696.078675060002,101.92541454000457,54416.07962544 2025-05-09,22:37:03.000,129,11114772,-795,0,1746830222,12695.991103029992,101.94656193000264,54415.97481864 2025-05-09,22:37:04.000,129,11114746,-795,0,1746830223,12695.991103029992,101.953611060002,54416.01674136001 2025-05-09,22:37:05.000,129,11114729,-795,0,1746830224,12695.883322069996,101.93951280000329,54416.28923904 2025-05-09,22:37:06.000,129,11114727,-795,0,1746830225,12695.789013729991,101.96770932000072,54416.2403292 2025-05-09,22:37:07.000,129,11114757,-795,0,1746830226,12695.721650629996,101.98180757999944,54416.27526480001 2025-05-09,22:37:08.000,129,11114769,-795,0,1746830227,12695.60713335999,101.98180757999944,54416.163470880005 2025-05-09,22:37:09.000,129,11114770,-795,0,1746830228,12695.539770259995,101.96066019000136,54416.05866408001 2025-05-09,22:37:10.000,129,11114735,-795,0,1746830229,12695.580188119995,101.89721801999985,54416.09359968 2025-05-09,22:37:11.000,129,11114748,-795,0,1746830230,12695.499352399995,101.90426714999921,54416.10757392001 2025-05-09,22:37:12.000,129,11114737,-795,0,1746830231,12695.38483512999,101.8549232400037,54416.15648376001 2025-05-09,22:37:13.000,129,11114742,-795,0,1746830232,12695.310735719999,101.78443194000283,54416.10757392001 2025-05-09,22:37:14.000,129,11114814,-795,0,1746830233,12695.303999409989,101.7421371599994,54416.33814888 2025-05-09,22:37:15.000,129,11114759,-795,0,1746830234,12695.223163689989,101.72803890000068,54416.30321328001 2025-05-09,22:37:16.000,129,11114741,-795,0,1746830235,12695.209691069998,101.69984238000325,54416.28923904 2025-05-09,22:37:17.000,129,11114749,-795,0,1746830236,12695.216427379994,101.63640021000174,54416.15648376001 2025-05-09,22:37:18.000,129,11114734,-795,0,1746830237,12695.162536899988,101.55885978000151,54416.07962544 2025-05-09,22:37:19.000,129,11114785,-795,0,1746830238,12695.135591659993,101.51656499999808,54416.1005868 2025-05-09,22:37:20.000,129,11114721,-795,0,1746830239,12695.176009519993,101.43902456999785,54416.43596856 2025-05-09,22:37:21.000,129,11114813,-795,0,1746830240,12695.176009519993,101.30509110000276,54416.345135999996 2025-05-09,22:37:22.000,129,11114746,-795,0,1746830241,12695.135591659993,101.23459980000189,54416.2403292 2025-05-09,22:37:23.000,129,11114743,-795,0,1746830242,12695.095173799993,101.0865680700008,54416.14250952 2025-05-09,22:37:24.000,129,11114739,-795,0,1746830243,12695.101910109988,100.88214330000483,54415.897960320006 2025-05-09,22:37:25.000,129,11114744,-715,0,1746830244,12695.021074390002,100.60017810000136,54415.897960320006 2025-05-09,22:37:26.000,129,11114737,-795,0,1746830245,12694.906557119997,100.47329375999834,54416.07263832 2025-05-09,22:37:27.000,129,11114763,-795,0,1746830246,12694.738149370001,100.39575332999812,54416.25430344001 2025-05-09,22:37:28.000,129,11114736,-795,0,1746830247,12694.637104720001,100.38870419999876,54416.28923904 2025-05-09,22:37:29.000,129,11114746,-795,0,1746830248,12694.569741619991,100.29706550999981,54416.26827768 2025-05-09,22:37:30.000,129,11114711,-795,0,1746830249,12694.563005309996,100.24067246999766,54416.30321328001 2025-05-09,22:37:31.000,129,11114744,-795,0,1746830250,12694.54953268999,100.15608290999808,54416.163470880005 2025-05-09,22:37:32.000,129,11114779,-795,0,1746830251,12694.556269,100.02214944000298,54416.13552240001 2025-05-09,22:37:33.000,129,11114770,-795,0,1746830252,12694.441751729995,99.90231422999932,54416.01674136001 2025-05-09,22:37:34.000,129,11114769,-795,0,1746830253,12694.46869696999,99.7895281500023,54416.12853528 2025-05-09,22:37:35.000,129,11114752,-795,0,1746830254,12694.569741619991,99.61329990000377,54416.380071600004 2025-05-09,22:37:36.000,129,11114723,-795,0,1746830255,12694.522587449996,99.52166121000482,54416.33814888 2025-05-09,22:37:37.000,129,11114732,-795,0,1746830256,12694.482169589995,99.33838382999966,54416.282251920005 2025-05-09,22:37:38.000,129,11114765,-795,0,1746830257,12694.42827910999,99.21854862000328,54416.12853528 2025-05-09,22:37:39.000,129,11114771,-795,0,1746830258,12694.381124939995,99.10576253999898,54415.91892168001 2025-05-09,22:37:40.000,129,11114761,-795,0,1746830259,12694.34744338999,99.02822210999875,54415.96783152001 2025-05-09,22:37:41.000,129,11114791,-795,0,1746830260,12694.29355291,98.92248516000109,54415.98180576 2025-05-09,22:37:42.000,129,11114741,-795,0,1746830261,12694.179035639994,98.81674821000342,54416.14949664 2025-05-09,22:37:43.000,129,11114766,-795,0,1746830262,12694.077990989994,98.71101125999849,54416.12853528 2025-05-09,22:37:44.000,129,11114724,-795,0,1746830263,12693.997155269994,98.66871648000233,54416.21936784 2025-05-09,22:37:45.000,129,11114684,-795,0,1746830264,12693.862429069988,98.61937256999954,54416.26129056 2025-05-09,22:37:46.000,129,11114762,-795,0,1746830265,12693.680548700002,98.54183213999931,54415.91193456 2025-05-09,22:37:47.000,129,11114727,-795,0,1746830266,12693.559295120001,98.49953736000316,54415.91193456 2025-05-09,22:37:48.000,129,11114711,-795,0,1746830267,12693.39762368,98.51363562000188,54415.779179280005 2025-05-09,22:37:49.000,129,11114715,-795,0,1746830268,12693.26963378999,98.43609519000165,54416.00975424001 2025-05-09,22:37:50.000,129,11114745,-795,0,1746830269,12693.22921592999,98.40084954000486,54416.15648376001 2025-05-09,22:37:51.000,129,11114757,-795,0,1746830270,12693.15511652,98.38675127999886,54416.163470880005 2025-05-09,22:37:52.000,129,11114747,-795,0,1746830271,12693.040599249995,98.33740737000335,54416.12154816 2025-05-09,22:37:53.000,129,11114756,-795,0,1746830272,12692.825037329989,98.30216171999928,54415.72328232001 2025-05-09,22:37:54.000,129,11114707,-795,0,1746830273,12692.757674229993,98.29511258999992,54415.74424368 2025-05-09,22:37:55.000,129,11114714,-795,0,1746830274,12692.697047439993,98.26691607000248,54415.828089120005 2025-05-09,22:37:56.000,129,11114736,-795,0,1746830275,12692.616211719993,98.25281781000376,54416.13552240001 2025-05-09,22:37:57.000,129,11114709,-795,0,1746830276,12692.380440870002,98.2810143300012,54415.95385728 2025-05-09,22:37:58.000,129,11114743,-795,0,1746830277,12692.400649800002,98.32330911000463,54416.07263832 2025-05-09,22:37:59.000,129,11114764,-795,0,1746830278,12692.333286699992,98.30921084999864,54416.22635496001 2025-05-09,22:38:00.000,129,11114758,-795,0,1746830279,12692.225505739996,98.35855476000143,54415.93988304001 2025-05-09,22:38:01.000,129,11114750,-795,0,1746830280,12692.151406329991,98.36560389000078,54415.9608444 2025-05-09,22:38:02.000,129,11114764,-795,0,1746830281,12691.98973488999,98.43609519000165,54415.98180576 2025-05-09,22:38:03.000,129,11114756,-795,0,1746830282,12691.861744999995,98.42199693000293,54415.98180576 2025-05-09,22:38:04.000,129,11114760,-795,0,1746830283,12691.77417297,98.4924882300038,54416.12154816 2025-05-09,22:38:05.000,129,11114717,-795,0,1746830284,12691.652919389999,98.52068475000124,54416.12154816 2025-05-09,22:38:06.000,129,11114759,-795,0,1746830285,12691.599028909994,98.56297953000467,54416.19840648 2025-05-09,22:38:07.000,129,11114750,-795,0,1746830286,12691.551874739998,98.60527431000082,54416.212380720004 2025-05-09,22:38:08.000,129,11114722,-795,0,1746830287,12691.477775329993,98.6405199600049,54416.03770272001 2025-05-09,22:38:09.000,129,11114742,-795,0,1746830288,12691.390203299998,98.6264216999989,54416.02372848 2025-05-09,22:38:10.000,129,11114733,-715,0,1746830289,12691.289158649997,98.71101125999849,54415.91193456 2025-05-09,22:38:11.000,129,11114734,-795,0,1746830290,12691.228531859997,98.69691299999977,54416.17744512001 2025-05-09,22:38:12.000,129,11114758,-795,0,1746830291,12691.208322929997,98.79560081999807,54416.233342080006 2025-05-09,22:38:13.000,129,11114762,-795,0,1746830292,12691.060124110001,98.84494473000086,54416.163470880005 2025-05-09,22:38:14.000,129,11114770,-795,0,1746830293,12690.992761009991,98.9365834199998,54416.24731632 2025-05-09,22:38:15.000,129,11114775,-795,0,1746830294,12690.95907946,98.99297646000196,54416.044689840004 2025-05-09,22:38:16.000,129,11114739,-795,0,1746830295,12690.945606839996,99.02822210999875,54416.14250952 2025-05-09,22:38:17.000,129,11114752,-795,0,1746830296,12690.87150742999,99.0846151500009,54416.05866408001 2025-05-09,22:38:18.000,129,11114712,-795,0,1746830297,12690.70983598999,99.1833029699992,54416.2403292 2025-05-09,22:38:19.000,129,11114733,-795,0,1746830298,12690.55490086,99.23969601000135,54416.170458 2025-05-09,22:38:20.000,129,11114752,-795,0,1746830299,12690.433647279999,99.38067861000309,54416.14250952 2025-05-09,22:38:21.000,129,11114746,-795,0,1746830300,12690.339338939993,99.43707164999796,54416.35911024 2025-05-09,22:38:22.000,129,11114768,-795,0,1746830301,12690.245030599988,99.57100512000034,54416.15648376001 2025-05-09,22:38:23.000,129,11114754,-795,0,1746830302,12690.076622849992,99.65559467999992,54416.0307156 2025-05-09,22:38:24.000,129,11114741,-795,0,1746830303,12689.982314510002,99.68379120000463,54416.09359968 2025-05-09,22:38:25.000,129,11114661,-795,0,1746830304,12689.874533549992,99.74723336999887,54416.2403292 2025-05-09,22:38:26.000,129,11114719,-795,0,1746830305,12689.69265317999,99.8247737999991,54416.401032960006 2025-05-09,22:38:27.000,129,11114746,-795,0,1746830306,12689.61181745999,99.88116684000124,54416.42199432001 2025-05-09,22:38:28.000,129,11114737,-795,0,1746830307,12689.4366734,100.0010020500049,54416.345135999996 2025-05-09,22:38:29.000,129,11114780,-795,0,1746830308,12689.33562875,100.14198464999936,54416.25430344001 2025-05-09,22:38:30.000,129,11114771,-795,0,1746830309,12689.254793029999,100.16313204000471,54416.3102004 2025-05-09,22:38:31.000,129,11114754,-795,0,1746830310,12689.120066829993,100.25477073000366,54416.331161760005 2025-05-09,22:38:32.000,129,11114748,-795,0,1746830311,12689.005549559988,100.31116376999853,54416.380071600004 2025-05-09,22:38:33.000,129,11114754,-795,0,1746830312,12688.742833470002,100.42394985000283,54416.345135999996 2025-05-09,22:38:34.000,129,11114729,-795,0,1746830313,12688.682206680001,100.51558854000177,54416.42898144 2025-05-09,22:38:35.000,129,11114684,-795,0,1746830314,12688.601370960001,100.68476766000094,54416.47090416001 2025-05-09,22:38:36.000,129,11114786,-795,0,1746830315,12688.614843579991,100.76230809000117,54416.4848784 2025-05-09,22:38:37.000,129,11114765,-795,0,1746830316,12688.493589999991,100.95968372999778,54416.39404584001 2025-05-09,22:38:38.000,129,11114767,-795,0,1746830317,12688.486853689996,101.06542068000272,54416.3102004 2025-05-09,22:38:39.000,129,11114803,-795,0,1746830318,12688.43969952,101.17115763000038,54416.33814888 2025-05-09,22:38:40.000,129,11114767,-795,0,1746830319,12688.50032631,101.22050154000317,54416.666543520005 2025-05-09,22:38:41.000,129,11114672,-795,0,1746830320,12688.41275427999,101.31214023000211,54416.68750488001 2025-05-09,22:38:42.000,129,11114758,-795,0,1746830321,12688.446435829996,101.37558240000362,54416.58269808 2025-05-09,22:38:43.000,129,11114769,-795,0,1746830322,12688.3588638,101.53066326000408,54416.512826879996 2025-05-09,22:38:44.000,129,11114751,-795,0,1746830323,12688.426226899996,101.57295804000023,54416.25430344001 2025-05-09,22:38:45.000,129,11114765,-795,0,1746830324,12688.39928166,101.6786949899979,54416.18443224001 2025-05-09,22:38:46.000,129,11114778,-795,0,1746830325,12688.547480479996,101.78443194000283,54416.33814888 2025-05-09,22:38:47.000,129,11114741,-795,0,1746830326,12688.614843579991,101.8408249799977,54416.65955640001 2025-05-09,22:38:48.000,129,11114765,-795,0,1746830327,12688.688942989997,101.89721801999985,54416.79231168 2025-05-09,22:38:49.000,129,11114615,-795,0,1746830328,12688.661997750001,101.91836540999793,54416.7992988 2025-05-09,22:38:50.000,129,11114754,-795,0,1746830329,12688.736097159992,101.92541454000457,54416.74340184 2025-05-09,22:38:51.000,129,11114776,-795,0,1746830330,12688.749569779997,101.97475845000008,54416.512826879996 2025-05-09,22:38:52.000,129,11114766,-795,0,1746830331,12688.864087050002,101.93246367000393,54416.47789128 2025-05-09,22:38:53.000,129,11114727,-795,0,1746830332,12688.810196569997,101.90426714999921,54416.29622616 2025-05-09,22:38:54.000,129,11114745,-795,0,1746830333,12688.998813249993,101.86902150000242,54416.80628592001 2025-05-09,22:38:55.000,129,11114731,-795,0,1746830334,12689.133539449998,101.83377584999835,54417.13468056 2025-05-09,22:38:56.000,129,11114752,-795,0,1746830335,12689.221111479994,101.82672671999899,54417.17660328 2025-05-09,22:38:57.000,129,11114685,-795,0,1746830336,12689.254793029999,101.77033368000411,54417.15564192 2025-05-09,22:38:58.000,129,11114728,-795,0,1746830337,12689.24805671999,101.6434493400011,54416.67353064 2025-05-09,22:38:59.000,129,11114695,-795,0,1746830338,12689.241320409994,101.62230195000302,54416.65256928 2025-05-09,22:39:00.000,129,11114736,-795,0,1746830339,12689.382782919994,101.55885978000151,54416.9390412 2025-05-09,22:39:01.000,129,11114726,-795,0,1746830340,12689.34910136999,101.50246673999936,54417.04384800001 2025-05-09,22:39:02.000,129,11114779,-795,0,1746830341,12689.36931029999,101.34033674999955,54417.2534616 2025-05-09,22:39:03.000,129,11114729,-795,0,1746830342,12689.26826564999,101.21345241000381,54417.218526000004 2025-05-09,22:39:04.000,129,11114761,-795,0,1746830343,12689.362573989994,101.13591198000358,54417.47006232 2025-05-09,22:39:05.000,129,11114763,-795,0,1746830344,12689.36931029999,101.05837155000336,54417.63076608 2025-05-09,22:39:06.000,129,11114750,-795,0,1746830345,12689.322156129994,101.00197851000121,54417.37224264 2025-05-09,22:39:07.000,129,11114763,-795,0,1746830346,12689.234584099999,100.92443808000098,54417.44211384 2025-05-09,22:39:08.000,129,11114743,-795,0,1746830347,12689.234584099999,100.7905046099986,54417.386216880004 2025-05-09,22:39:09.000,129,11114713,-795,0,1746830348,12689.153748379998,100.74116070000309,54417.76352136001 2025-05-09,22:39:10.000,129,11114730,-795,0,1746830349,12689.194166239999,100.6565711400035,54417.96614784 2025-05-09,22:39:11.000,129,11114731,-795,0,1746830350,12689.180693619994,100.56493245000456,54418.13383872 2025-05-09,22:39:12.000,129,11114725,-795,0,1746830351,12689.167220999989,100.43099898000219,54418.15480008 2025-05-09,22:39:13.000,129,11114683,-795,0,1746830352,12689.039231109993,100.42394985000283,54417.854353919996 2025-05-09,22:39:14.000,129,11114746,-795,0,1746830353,12689.093121589998,100.30411463999917,54417.910250880006 2025-05-09,22:39:15.000,129,11114649,-795,0,1746830354,12688.998813249993,100.27591812000173,54418.056980400004 2025-05-09,22:39:16.000,129,11114754,-795,0,1746830355,12688.992076939998,100.22657420999894,54418.11287736 2025-05-09,22:39:17.000,129,11114738,-795,0,1746830356,12689.019022179993,100.17723030000343,54418.560053040004 2025-05-09,22:39:18.000,129,11114713,-795,0,1746830357,12689.059440039993,100.12788639000064,54418.70678256 2025-05-09,22:39:19.000,129,11114711,-795,0,1746830358,12689.019022179993,100.15608290999808,54418.7556924 2025-05-09,22:39:20.000,129,11114747,-795,0,1746830359,12689.012285869998,100.08559161000449,54418.83953784001 2025-05-09,22:39:21.000,129,11114720,-795,0,1746830360,12689.005549559988,100.04329683000105,54418.73473104 2025-05-09,22:39:22.000,129,11114729,-795,0,1746830361,12688.998813249993,100.0010020500049,54418.70678256 2025-05-09,22:39:23.000,129,11114697,-795,0,1746830362,12688.931450149998,99.97280553000019,54418.74171816001 2025-05-09,22:39:24.000,129,11114749,-795,0,1746830363,12688.951659079998,99.8882159700006,54418.965306000006 2025-05-09,22:39:25.000,129,11114756,-795,0,1746830364,12688.938186459993,99.83887205999781,54419.0701128 2025-05-09,22:39:26.000,129,11114744,-795,0,1746830365,12689.032494799998,99.80362641000102,54419.30767488 2025-05-09,22:39:27.000,129,11114736,-795,0,1746830366,12689.099857899993,99.74018423999951,54419.36357184 2025-05-09,22:39:28.000,129,11114712,-795,0,1746830367,12689.200902549994,99.690840330004,54419.22382944001 2025-05-09,22:39:29.000,129,11114719,-795,0,1746830368,12689.207638859989,99.63444729000184,54419.14697112 2025-05-09,22:39:30.000,129,11114684,-795,0,1746830369,12689.38951922999,99.49346469000011,54419.20286808001 2025-05-09,22:39:31.000,129,11114765,-795,0,1746830370,12689.402991849995,99.4441207800046,54419.55921120001 2025-05-09,22:39:32.000,129,11114834,-795,0,1746830371,12689.42993708999,99.32428557000094,54419.5941468 2025-05-09,22:39:33.000,129,11114758,-795,0,1746830372,12689.39625554,99.232646880002,54419.58017256001 2025-05-09,22:39:34.000,129,11114737,-795,0,1746830373,12689.49730019,99.16215558000113,54419.664018 2025-05-09,22:39:35.000,129,11114747,-795,0,1746830374,12689.61181745999,99.07756602000154,54419.5941468 2025-05-09,22:39:36.000,129,11114732,-795,0,1746830375,12689.61855377,98.9365834199998,54419.587159680006 2025-05-09,22:39:37.000,129,11114724,-795,0,1746830376,12689.65223531999,98.81674821000342,54419.64305664 2025-05-09,22:39:38.000,129,11114758,-795,0,1746830377,12689.65897163,98.70396212999913,54419.803760400006 2025-05-09,22:39:39.000,129,11114706,-795,0,1746830378,12689.733071039991,98.6405199600049,54419.838696 2025-05-09,22:39:40.000,129,11114699,-795,0,1746830379,12689.793697829991,98.48543910000444,54419.81074752 2025-05-09,22:39:41.000,129,11114728,-795,0,1746830380,12689.955369269992,98.3797021499995,54419.9085672 2025-05-09,22:39:42.000,129,11114756,-795,0,1746830381,12690.036204989992,98.29511258999992,54419.74786344001 2025-05-09,22:39:43.000,129,11114736,-795,0,1746830382,12690.049677609997,98.1823265100029,54419.67799224001 2025-05-09,22:39:44.000,129,11114759,-795,0,1746830383,12690.231557979998,98.0695404299986,54419.782799040004 2025-05-09,22:39:45.000,129,11114728,-795,0,1746830384,12690.339338939993,97.96380348000093,54419.98542552 2025-05-09,22:39:46.000,129,11114751,-795,0,1746830385,12690.393229419999,97.88626305000071,54420.11119368001 2025-05-09,22:39:47.000,129,11114765,-795,0,1746830386,12690.514482999999,97.75937870999769,54420.19503912 2025-05-09,22:39:48.000,129,11114727,-795,0,1746830387,12690.561637169994,97.7241330600009,54420.12516792 2025-05-09,22:39:49.000,129,11114750,-795,0,1746830388,12690.581846099994,97.63954350000131,54420.118180800004 2025-05-09,22:39:50.000,129,11114729,-795,0,1746830389,12690.763726469995,97.60429785000451,54420.04132248001 2025-05-09,22:39:51.000,129,11114771,-795,0,1746830390,12690.864771119996,97.56200307000108,54420.11119368001 2025-05-09,22:39:52.000,129,11114721,-795,0,1746830391,12690.9186616,97.52675742000429,54420.01337400001 2025-05-09,22:39:53.000,129,11114772,-795,0,1746830392,12690.95907946,97.44921699000406,54420.25093608001 2025-05-09,22:39:54.000,129,11114739,-795,0,1746830393,12691.060124110001,97.43511872999807,54420.285871680004 2025-05-09,22:39:55.000,129,11114697,-795,0,1746830394,12691.087069349996,97.42102046999935,54420.31382016 2025-05-09,22:39:56.000,129,11114718,-795,0,1746830395,12691.161168760002,97.42102046999935,54420.5024724 2025-05-09,22:39:57.000,129,11114736,-795,0,1746830396,12691.167905069997,97.42102046999935,54420.26491032 2025-05-09,22:39:58.000,129,11114793,-795,0,1746830397,12691.255477099992,97.4421678600047,54420.41163984 2025-05-09,22:39:59.000,129,11114702,-795,0,1746830398,12691.289158649997,97.35052916999848,54420.285871680004 2025-05-09,22:40:00.000,129,11114727,-795,0,1746830399,12691.322840200002,97.31528352000169,54420.58631784001 2025-05-09,22:40:01.000,129,11114744,-795,0,1746830400,12691.491247949998,97.30118526000297,54420.90073824001 2025-05-09,22:40:02.000,129,11114782,-795,0,1746830401,12691.565347359989,97.27298873999825,54420.85182840001 2025-05-09,22:40:03.000,129,11114752,-795,0,1746830402,12691.572083669998,97.18135004999931,54420.83785416 2025-05-09,22:40:04.000,129,11114780,-795,0,1746830403,12691.605765219989,97.09676048999972,54420.68413752001 2025-05-09,22:40:05.000,129,11114759,-795,0,1746830404,12691.572083669998,96.91348311000183,54420.760995840006 2025-05-09,22:40:06.000,129,11114735,-795,0,1746830405,12691.659655699994,96.8711883299984,54420.97060944001 2025-05-09,22:40:07.000,129,11114747,-795,0,1746830406,12691.666392009989,96.76545138000074,54421.145287440006 2025-05-09,22:40:08.000,129,11114762,-795,0,1746830407,12691.700073559994,96.70905833999859,54421.361888160005 2025-05-09,22:40:09.000,129,11114772,-795,0,1746830408,12691.659655699994,96.61741964999965,54421.35490104001 2025-05-09,22:40:10.000,129,11114701,-795,0,1746830409,12691.740491419994,96.51873183000134,54421.39682376 2025-05-09,22:40:11.000,129,11114713,-795,0,1746830410,12691.760700349994,96.4270931400024,54421.54355328 2025-05-09,22:40:12.000,129,11114700,-795,0,1746830411,12691.78764558999,96.38479835999897,54421.38284952001 2025-05-09,22:40:13.000,129,11114784,-795,0,1746830412,12691.74722772999,96.24381576000451,54421.38983664 2025-05-09,22:40:14.000,129,11114723,-795,0,1746830413,12691.75396404,96.20857011000044,54421.529579040005 2025-05-09,22:40:15.000,129,11114797,-795,0,1746830414,12691.733755109999,96.0816857700047,54421.934832000006 2025-05-09,22:40:16.000,129,11114756,-795,0,1746830415,12691.646183079989,95.98299794999912,54421.88592216001 2025-05-09,22:40:17.000,129,11114737,-795,0,1746830416,12691.673128319999,95.88431013000081,54422.05361304001 2025-05-09,22:40:18.000,129,11114756,-795,0,1746830417,12691.639446769994,95.83496621999802,54421.99771608 2025-05-09,22:40:19.000,129,11114717,-795,0,1746830418,12691.639446769994,95.70808188000228,54421.864960800005 2025-05-09,22:40:20.000,129,11114727,-795,0,1746830419,12691.70680986999,95.64463971000077,54421.99072896 2025-05-09,22:40:21.000,129,11114786,-795,0,1746830420,12691.652919389999,95.60234493000462,54422.06758728 2025-05-09,22:40:22.000,129,11114779,-795,0,1746830421,12691.572083669998,95.54595189000247,54422.22130392001 2025-05-09,22:40:23.000,129,11114734,-795,0,1746830422,12691.524929499989,95.5107062399984,54422.26322664001 2025-05-09,22:40:24.000,129,11114747,-795,0,1746830423,12691.632710459999,95.48250972000096,54422.4239304 2025-05-09,22:40:25.000,129,11114713,-795,0,1746830424,12691.639446769994,95.41906754999945,54422.59860840001 2025-05-09,22:40:26.000,129,11114748,-795,0,1746830425,12691.646183079989,95.38382190000266,54422.416943280004 2025-05-09,22:40:27.000,129,11114737,-795,0,1746830426,12691.693337249999,95.35562537999795,54422.5636728 2025-05-09,22:40:28.000,129,11114731,-795,0,1746830427,12691.619237839994,95.29218321000371,54422.39598192 2025-05-09,22:40:29.000,129,11114783,-795,0,1746830428,12691.632710459999,95.15824974000134,54422.67546672001 2025-05-09,22:40:30.000,129,11114735,-795,0,1746830429,12691.75396404,95.1300532200039,54423.038796960005 2025-05-09,22:40:31.000,129,11114717,-795,0,1746830430,12691.821327139995,95.05956192000303,54423.108668160006 2025-05-09,22:40:32.000,129,11114725,-795,0,1746830431,12691.902162859995,95.04546366000432,54423.17155224 2025-05-09,22:40:34.000,129,11114732,-795,0,1746830433,12692.043625369995,94.99611975000153,54423.03180984001 2025-05-09,22:40:35.000,129,11114721,-795,0,1746830434,12692.09751585,94.96087410000473,54423.00386136 2025-05-09,22:40:36.000,129,11114766,-795,0,1746830435,12692.13793371,94.89743193000322,54423.06674544 2025-05-09,22:40:37.000,129,11114756,-795,0,1746830436,12692.01668013,94.81284237000364,54423.4021272 2025-05-09,22:40:38.000,129,11114757,-795,0,1746830437,12691.9964712,94.74940020000213,54423.46501128001 2025-05-09,22:40:39.000,129,11114770,-795,0,1746830438,12692.023416439995,94.64366325000447,54423.709560480005 2025-05-09,22:40:40.000,129,11114747,-795,0,1746830439,12691.902162859995,94.64366325000447,54423.61872792 2025-05-09,22:40:41.000,129,11114735,-795,0,1746830440,12691.86848130999,94.58022108000296,54423.49994688 2025-05-09,22:40:42.000,129,11114730,-795,0,1746830441,12691.74722772999,94.63661411999783,54423.44404992001 2025-05-09,22:40:43.000,129,11114744,-795,0,1746830442,12691.632710459999,94.58022108000296,54423.471998400004 2025-05-09,22:40:44.000,129,11114732,-795,0,1746830443,12691.518193189993,94.52382804000081,54423.68161200001 2025-05-09,22:40:45.000,129,11114753,-795,0,1746830444,12691.417148539993,94.49563152000337,54423.7165476 2025-05-09,22:40:46.000,129,11114704,-795,0,1746830445,12691.376730679993,94.50268065000273,54423.81436728 2025-05-09,22:40:47.000,129,11114772,-795,0,1746830446,12691.248740789997,94.49563152000337,54423.82135440001 2025-05-09,22:40:48.000,129,11114787,-795,0,1746830447,12691.174641379992,94.59431934000168,54423.66763776 2025-05-09,22:40:49.000,129,11114689,-795,0,1746830448,12691.120750900001,94.5731719500036,54423.70257336001 2025-05-09,22:40:50.000,129,11114797,-795,0,1746830449,12690.965815769996,94.58022108000296,54423.54885672 2025-05-09,22:40:51.000,129,11114742,-795,0,1746830450,12690.925397909996,94.58022108000296,54423.69558624 2025-05-09,22:40:52.000,129,11114729,-795,0,1746830451,12690.844562189995,94.50972978000209,54423.77244456001 2025-05-09,22:40:53.000,129,11114779,-795,0,1746830452,12690.85803481,94.47448412999802,54423.87026424001 2025-05-09,22:40:54.000,129,11114774,-795,0,1746830453,12690.743517539995,94.49563152000337,54423.7864188 2025-05-09,22:40:55.000,129,11114733,-795,0,1746830454,12690.73678123,94.45333673999994,54423.65366352001 2025-05-09,22:40:56.000,129,11114738,-795,0,1746830455,12690.77719909,94.48858239000401,54423.639689280004 2025-05-09,22:40:57.000,129,11114781,-795,0,1746830456,12690.75025384999,94.48858239000401,54423.590779440005 2025-05-09,22:40:58.000,129,11114774,-795,0,1746830457,12690.75025384999,94.43923848000122,54423.53488248001 2025-05-09,22:40:59.000,129,11114747,-795,0,1746830458,12690.69636337,94.38284543999907,54423.69558624 2025-05-09,22:41:00.000,129,11114821,-795,0,1746830459,12690.73004491999,94.26301023000269,54423.55584384 2025-05-09,22:41:01.000,129,11114744,-795,0,1746830460,12690.743517539995,94.2136663199999,54423.53488248001 2025-05-09,22:41:02.000,129,11114749,-795,0,1746830461,12690.89171635999,94.16432241000439,54423.72353472 2025-05-09,22:41:03.000,129,11114771,-795,0,1746830462,12691.006233629996,94.14317501999903,54423.38815296 2025-05-09,22:41:04.000,129,11114733,-795,0,1746830463,12691.012969939991,94.15727327999775,54423.36719160001 2025-05-09,22:41:05.000,129,11114736,-795,0,1746830464,12691.080333040001,94.10792937000224,54423.471998400004 2025-05-09,22:41:06.000,129,11114772,-795,0,1746830465,12691.167905069997,94.0797328500048,54423.63270216001 2025-05-09,22:41:07.000,129,11114745,-795,0,1746830466,12691.221795550002,94.09383111000352,54423.66763776 2025-05-09,22:41:08.000,129,11114736,-795,0,1746830467,12691.228531859997,94.13612588999968,54423.69558624 2025-05-09,22:41:09.000,129,11114745,-795,0,1746830468,12691.174641379992,94.15727327999775,54423.58379232001 2025-05-09,22:41:10.000,129,11114762,-795,0,1746830469,12691.282422340002,94.1784206700031,54423.4021272 2025-05-09,22:41:11.000,129,11114748,-795,0,1746830470,12691.322840200002,94.2136663199999,54423.52789536 2025-05-09,22:41:12.000,129,11114761,-795,0,1746830471,12691.302631270002,94.22776457999862,54423.48597264001 2025-05-09,22:41:13.000,129,11114742,-795,0,1746830472,12691.255477099992,94.24186284000461,54423.70257336001 2025-05-09,22:41:14.000,129,11114741,-795,0,1746830473,12691.080333040001,94.24186284000461,54423.5768052 2025-05-09,22:41:15.000,129,11114730,-795,0,1746830474,12691.066860419996,94.27710849000141,54423.709560480005 2025-05-09,22:41:16.000,129,11114798,-795,0,1746830475,12691.073596729992,94.29825587999949,54423.7165476 2025-05-09,22:41:17.000,129,11114724,-795,0,1746830476,12691.100541970001,94.34759979000228,54423.61174080001 2025-05-09,22:41:18.000,129,11114806,-795,0,1746830477,12691.033178869991,94.41104196000379,54423.65366352001 2025-05-09,22:41:19.000,129,11114723,-795,0,1746830478,12690.884980049996,94.36874718000036,54423.58379232001 2025-05-09,22:41:20.000,129,11114767,-795,0,1746830479,12690.7165723,94.35464892000164,54423.758470320005 2025-05-09,22:41:21.000,129,11114766,-795,0,1746830480,12690.581846099994,94.34759979000228,54423.9610968 2025-05-09,22:41:22.000,129,11114768,-795,0,1746830481,12690.406702039989,94.33350153000356,54423.96808392001 2025-05-09,22:41:23.000,129,11114730,-795,0,1746830482,12690.285448459988,94.33350153000356,54423.87026424001 2025-05-09,22:41:24.000,129,11114812,-795,0,1746830483,12690.076622849992,94.29825587999949,54423.81436728 2025-05-09,22:41:25.000,129,11114749,-795,0,1746830484,12690.063150230002,94.24891197000397,54423.59776656 2025-05-09,22:41:26.000,129,11114783,-795,0,1746830485,12689.928424029997,94.22071544999926,54423.85629 2025-05-09,22:41:27.000,129,11114789,-795,0,1746830486,12689.847588309996,94.1502241499984,54423.8912256 2025-05-09,22:41:28.000,129,11114747,-795,0,1746830487,12689.726334729996,94.13612588999968,54424.01000664 2025-05-09,22:41:29.000,129,11114804,-795,0,1746830488,12689.53098173999,94.08678198000416,54424.02398088 2025-05-09,22:41:30.000,129,11114814,-795,0,1746830489,12689.41646447,94.10088024000288,54424.05192936 2025-05-09,22:41:31.000,129,11114775,-795,0,1746830490,12689.36931029999,94.05858545999945,54424.030968 2025-05-09,22:41:32.000,129,11114733,-795,0,1746830491,12689.227847789989,94.0797328500048,54423.7864188 2025-05-09,22:41:33.000,129,11114750,-795,0,1746830492,12689.106594209989,94.08678198000416,54423.74449608 2025-05-09,22:41:34.000,129,11114777,-795,0,1746830493,12689.059440039993,94.08678198000416,54423.84231576 2025-05-09,22:41:35.000,129,11114773,-795,0,1746830494,12688.971868009998,94.12202763000096,54424.07987784 2025-05-09,22:41:36.000,129,11114753,-795,0,1746830495,12688.958395389993,94.17137154000375,54424.05192936 2025-05-09,22:41:37.000,129,11114741,-795,0,1746830496,12688.958395389993,94.17137154000375,54424.05891648 2025-05-09,22:41:38.000,129,11114742,-795,0,1746830497,12688.938186459993,94.19956806000118,54424.11481344001 2025-05-09,22:41:39.000,129,11114730,-795,0,1746830498,12689.012285869998,94.26301023000269,54423.81436728 2025-05-09,22:41:40.000,129,11114763,-795,0,1746830499,12688.992076939998,94.37579630999971,54423.83532864 2025-05-09,22:41:41.000,129,11114759,-795,0,1746830500,12689.025758489988,94.45333673999994,54423.84231576 2025-05-09,22:41:42.000,129,11114767,-795,0,1746830501,12689.207638859989,94.47448412999802,54424.13577480001 2025-05-09,22:41:43.000,129,11114751,-795,0,1746830502,12689.30868350999,94.50268065000273,54424.28949144 2025-05-09,22:41:44.000,129,11114757,-795,0,1746830503,12689.342365059994,94.62956498999847,54424.24756872 2025-05-09,22:41:45.000,129,11114767,-795,0,1746830504,12689.51750912,94.74940020000213,54424.32442704001 2025-05-09,22:41:46.000,129,11114722,-795,0,1746830505,12689.69938949,94.90448106000258,54424.21962024 2025-05-09,22:41:47.000,129,11114752,-795,0,1746830506,12689.941896650002,94.98202149000281,54424.163723280006 2025-05-09,22:41:48.000,129,11114750,-715,0,1746830507,12690.049677609997,95.05251279000368,54424.07289072 2025-05-09,22:41:49.000,129,11114756,-795,0,1746830508,12690.278712149993,95.22169191000285,54424.23359448001 2025-05-09,22:41:50.000,129,11114748,-795,0,1746830509,12690.52795561999,95.31333060000179,54424.52006640001 2025-05-09,22:41:51.000,129,11114765,-795,0,1746830510,12690.81088063999,95.48250972000096,54424.65282168 2025-05-09,22:41:52.000,129,11114769,-795,0,1746830511,12691.039915180001,95.60234493000462,54424.72968 2025-05-09,22:41:53.000,129,11114779,-795,0,1746830512,12691.208322929997,95.70808188000228,54424.78557696001 2025-05-09,22:41:54.000,129,11114766,-795,0,1746830513,12691.289158649997,95.83496621999802,54424.52006640001 2025-05-09,22:41:55.000,129,11114746,-795,0,1746830514,12691.430621159998,95.95480143000168,54424.52705352 2025-05-09,22:41:56.000,129,11114766,-795,0,1746830515,12691.592292599998,96.07463663999806,54424.53404064 2025-05-09,22:41:57.000,129,11114764,-795,0,1746830516,12691.666392009989,96.17332446000364,54424.82749968001 2025-05-09,22:41:58.000,129,11114775,-795,0,1746830517,12691.78764558999,96.25791402000323,54424.813525440004 2025-05-09,22:41:59.000,129,11114781,-795,0,1746830518,12692.023416439995,96.34955271000217,54425.0091648 2025-05-09,22:42:00.000,129,11114796,-795,0,1746830519,12692.144670019996,96.44824053000048,54425.06506176 2025-05-09,22:42:01.000,129,11114753,-795,0,1746830520,12692.238978360001,96.58217400000285,54424.89038376 2025-05-09,22:42:02.000,129,11114800,-795,0,1746830521,12692.07730692,96.64561617000436,54424.84846104 2025-05-09,22:42:03.000,129,11114747,-795,0,1746830522,12692.205296809996,96.60332139000093,54424.95326784001 2025-05-09,22:42:04.000,129,11114748,-795,0,1746830523,12692.13793371,96.56807574000413,54424.96025496 2025-05-09,22:42:05.000,129,11114791,-795,0,1746830524,12692.212033119991,96.61037052000029,54425.27467536 2025-05-09,22:42:06.000,129,11114795,-795,0,1746830525,12692.292868839992,96.68791095000051,54425.49127608 2025-05-09,22:42:07.000,129,11114762,-795,0,1746830526,12692.326550389997,96.74430399000266,54425.52621168001 2025-05-09,22:42:08.000,129,11114766,-795,0,1746830527,12692.299605150001,96.84299181000097,54425.42839200001 2025-05-09,22:42:09.000,129,11114738,-795,0,1746830528,12692.292868839992,96.8711883299984,54425.26070112001 2025-05-09,22:42:10.000,129,11114820,-795,0,1746830529,12692.272659909991,96.81479529000353,54425.3235852 2025-05-09,22:42:11.000,129,11114750,-795,0,1746830530,12692.279396220001,96.84299181000097,54425.30961096001 2025-05-09,22:42:12.000,129,11114745,-795,0,1746830531,12692.245714669996,96.85004094000033,54425.554160160005 2025-05-09,22:42:13.000,129,11114729,-795,0,1746830532,12692.218769430001,96.86413919999904,54425.42140488 2025-05-09,22:42:14.000,129,11114765,-795,0,1746830533,12692.292868839992,96.82184442000289,54425.49826320001 2025-05-09,22:42:15.000,129,11114758,-795,0,1746830534,12692.272659909991,96.80069703000481,54425.35153368 2025-05-09,22:42:16.000,129,11114799,-795,0,1746830535,12692.340023010001,96.7372548600033,54425.34454656 2025-05-09,22:42:17.000,129,11114707,-795,0,1746830536,12692.360231940002,96.65971443000308,54425.35852080001 2025-05-09,22:42:18.000,129,11114755,-795,0,1746830537,12692.326550389997,96.58922313000221,54425.34454656 2025-05-09,22:42:19.000,129,11114771,-795,0,1746830538,12692.299605150001,96.4623387899992,54425.61704424001 2025-05-09,22:42:20.000,129,11114748,-795,0,1746830539,12692.292868839992,96.42004401000304,54425.484288960004 2025-05-09,22:42:21.000,129,11114744,-795,0,1746830540,12692.319814080001,96.39184748999833,54425.59608288001 2025-05-09,22:42:22.000,129,11114760,-795,0,1746830541,12692.420858730002,96.33545445000345,54425.6380056 2025-05-09,22:42:23.000,129,11114771,-795,0,1746830542,12692.434331349992,96.24381576000451,54425.36550792 2025-05-09,22:42:24.000,129,11114762,-795,0,1746830543,12692.360231940002,96.13102968000021,54425.267688240005 2025-05-09,22:42:25.000,129,11114767,-795,0,1746830544,12692.346759319997,95.94070317000296,54425.23275264 2025-05-09,22:42:26.000,129,11114694,-795,0,1746830545,12692.299605150001,95.85611361000338,54425.40743064001 2025-05-09,22:42:27.000,129,11114778,-795,0,1746830546,12692.265923599996,95.74332752999908,54425.4633276 2025-05-09,22:42:28.000,129,11114788,-795,0,1746830547,12692.225505739996,95.65873796999949,54425.44236624 2025-05-09,22:42:29.000,129,11114753,-795,0,1746830548,12692.11098846999,95.5107062399984,54425.37249504 2025-05-09,22:42:30.000,129,11114707,-795,0,1746830549,12692.09077953999,95.39087103000202,54425.1838428 2025-05-09,22:42:31.000,129,11114782,-795,0,1746830550,12692.11098846999,95.28513408000435,54425.23973976001 2025-05-09,22:42:32.000,129,11114778,-795,0,1746830551,12692.003207509995,95.22169191000285,54425.13493296 2025-05-09,22:42:33.000,129,11114768,-795,0,1746830552,12691.962789649995,95.1300532200039,54425.37249504 2025-05-09,22:42:34.000,129,11114780,-795,0,1746830553,12691.85500869,95.09480756999983,54425.20480416 2025-05-09,22:42:35.000,129,11114761,-795,0,1746830554,12691.87521762,95.00316888000089,54425.30961096001 2025-05-09,22:42:36.000,129,11114724,-795,0,1746830555,12691.89542655,94.90448106000258,54425.267688240005 2025-05-09,22:42:37.000,129,11114759,-795,0,1746830556,12691.91563548,94.8833336700045,54425.23275264 2025-05-09,22:42:38.000,129,11114731,-795,0,1746830557,12691.92910809999,94.79874410999764,54425.17685568 2025-05-09,22:42:39.000,129,11114747,-795,0,1746830558,12691.942580719995,94.76349846000085,54425.16288144001 2025-05-09,22:42:40.000,129,11114733,-795,0,1746830559,12692.00994381999,94.75644933000149,54425.21179128001 2025-05-09,22:42:41.000,129,11114768,-795,0,1746830560,12691.962789649995,94.7071054199987,54425.36550792 2025-05-09,22:42:42.000,129,11114743,-795,0,1746830561,12691.96952595999,94.68595803000062,54425.29563672 2025-05-09,22:42:43.000,129,11114757,-795,0,1746830562,12692.07057060999,94.67890890000126,54425.47730184001 2025-05-09,22:42:44.000,129,11114781,-795,0,1746830563,12692.00994381999,94.6718597700019,54425.267688240005 2025-05-09,22:42:45.000,129,11114762,-795,0,1746830564,12692.212033119991,94.68595803000062,54425.23973976001 2025-05-09,22:42:46.000,129,11114787,-795,0,1746830565,12692.414122419992,94.72120368000469,54425.42839200001 2025-05-09,22:42:47.000,129,11114815,-795,0,1746830566,12692.387177179997,94.69300715999998,54425.386469280005 2025-05-09,22:42:48.000,129,11114805,-795,0,1746830567,12692.468012899997,94.67890890000126,54425.64499272001 2025-05-09,22:42:49.000,129,11114720,-795,0,1746830568,12692.508430759997,94.65071238000382,54425.5681344 2025-05-09,22:42:50.000,129,11114729,-795,0,1746830569,12692.663365889988,94.65071238000382,54425.61704424001 2025-05-09,22:42:51.000,129,11114752,-795,0,1746830570,12692.818301019994,94.66481064000254,54425.62403136001 2025-05-09,22:42:52.000,129,11114744,-795,0,1746830571,12693.00691769999,94.69300715999998,54425.3934564 2025-05-09,22:42:53.000,129,11114770,-795,0,1746830572,12693.19553438,94.64366325000447,54425.34454656 2025-05-09,22:42:54.000,129,11114815,-795,0,1746830573,12693.431305229991,94.59431934000168,54425.37249504 2025-05-09,22:42:55.000,129,11114737,-795,0,1746830574,12693.606449289997,94.47448412999802,54425.56114728 2025-05-09,22:42:56.000,129,11114785,-795,0,1746830575,12693.673812389992,94.45333673999994,54425.59608288001 2025-05-09,22:42:57.000,129,11114741,-795,0,1746830576,12693.754648109993,94.55907369000488,54425.61704424001 2025-05-09,22:42:58.000,129,11114782,-795,0,1746830577,12693.943264789988,94.75644933000149,54425.6380056 2025-05-09,22:42:59.000,129,11114782,-795,0,1746830578,12694.259871359995,94.86923540999851,54425.5681344 2025-05-09,22:43:00.000,129,11114802,-795,0,1746830579,12694.623632099996,94.86923540999851,54425.54717304001 2025-05-09,22:43:01.000,129,11114767,-795,0,1746830580,12694.906557119997,94.85513714999979,54425.65896696 2025-05-09,22:43:02.000,129,11114773,-795,0,1746830581,12695.270317859999,94.82694063000235,54425.82665784 2025-05-09,22:43:03.000,129,11114769,-795,0,1746830582,12695.50608870999,94.75644933000149,54425.840632080006 2025-05-09,22:43:04.000,129,11114775,-795,0,1746830583,12695.70817800999,94.6718597700019,54425.85460632 2025-05-09,22:43:05.000,129,11114760,-795,0,1746830584,12695.943948859996,94.58727021000232,54425.95242600001 2025-05-09,22:43:06.000,129,11114758,-795,0,1746830585,12696.119092920002,94.62956498999847,54426.08518128 2025-05-09,22:43:07.000,129,11114809,-795,0,1746830586,12696.247082809998,94.69300715999998,54425.95941312001 2025-05-09,22:43:08.000,129,11114787,-795,0,1746830587,12696.489589969999,94.74235107000277,54426.0921684 2025-05-09,22:43:09.000,129,11114782,-795,0,1746830588,12696.637788789994,94.82694063000235,54426.008322960006 2025-05-09,22:43:10.000,129,11114768,-795,0,1746830589,12696.900504879995,94.7705475900002,54426.46947288 2025-05-09,22:43:11.000,129,11114779,-795,0,1746830590,12697.116066800001,94.78464584999892,54426.59524104 2025-05-09,22:43:12.000,129,11114755,-795,0,1746830591,12697.419200750002,94.75644933000149,54426.7559448 2025-05-09,22:43:13.000,129,11114737,-795,0,1746830592,12697.540454329988,94.73530194000341,54426.70703496 2025-05-09,22:43:14.000,129,11114755,-795,0,1746830593,12697.553926949993,94.69300715999998,54426.273833520005 2025-05-09,22:43:15.000,129,11114693,-795,0,1746830594,12697.84358827999,94.69300715999998,54426.51838272 2025-05-09,22:43:16.000,129,11114791,-795,0,1746830595,12697.958105549995,94.69300715999998,54426.74895768001 2025-05-09,22:43:17.000,129,11114702,-795,0,1746830596,12698.079359129995,94.62251585999911,54426.97953264 2025-05-09,22:43:18.000,129,11114773,-795,0,1746830597,12698.16693115999,94.56612282000424,54427.05639096001 2025-05-09,22:43:19.000,129,11114793,-795,0,1746830598,12698.220821639996,94.52382804000081,54427.161197760004 2025-05-09,22:43:20.000,129,11114779,-795,0,1746830599,12698.321866289996,94.48153326000465,54427.30792728 2025-05-09,22:43:21.000,129,11114757,-795,0,1746830600,12698.342075219996,94.48858239000401,54427.182159120006 2025-05-09,22:43:22.000,129,11114783,-795,0,1746830601,12698.395965700001,94.47448412999802,54427.063378080005 2025-05-09,22:43:23.000,129,11114715,-795,0,1746830602,12698.476801420002,94.43923848000122,54427.17517200001 2025-05-09,22:43:24.000,129,11114766,-795,0,1746830603,12698.429647249992,94.4251402200025,54427.09132656 2025-05-09,22:43:25.000,129,11114761,-795,0,1746830604,12698.395965700001,94.38989456999843,54427.398759840005 2025-05-09,22:43:26.000,129,11114784,-795,0,1746830605,12698.375756770001,94.41104196000379,54427.47561816 2025-05-09,22:43:27.000,129,11114805,-795,0,1746830606,12698.449856179992,94.36874718000036,54427.64330904 2025-05-09,22:43:28.000,129,11114821,-795,0,1746830607,12698.429647249992,94.36874718000036,54427.65728328001 2025-05-09,22:43:29.000,129,11114756,-795,0,1746830608,12698.395965700001,94.39694369999779,54427.35683712 2025-05-09,22:43:30.000,129,11114753,-795,0,1746830609,12698.342075219996,94.38989456999843,54427.25901744 2025-05-09,22:43:31.000,129,11114774,-795,0,1746830610,12698.301657359996,94.37579630999971,54427.34286288001 2025-05-09,22:43:32.000,129,11114759,-795,0,1746830611,12698.220821639996,94.36874718000036,54427.664270400004 2025-05-09,22:43:33.000,129,11114787,-795,0,1746830612,12698.18714008999,94.41104196000379,54427.69221888 2025-05-09,22:43:34.000,129,11114769,-795,0,1746830613,12698.11304068,94.46743499999866,54427.5943992 2025-05-09,22:43:35.000,129,11114772,-795,0,1746830614,12698.05241389,94.46743499999866,54427.615360560005 2025-05-09,22:43:36.000,129,11114761,-795,0,1746830615,12698.03220496,94.46743499999866,54427.53850224001 2025-05-09,22:43:37.000,129,11114777,-795,0,1746830616,12697.98505078999,94.40399283000443,54427.50356664 2025-05-09,22:43:38.000,129,11114807,-795,0,1746830617,12697.93116031,94.39694369999779,54427.44068256001 2025-05-09,22:43:39.000,129,11114799,-795,0,1746830618,12697.92442399999,94.34055066000292,54427.53151512 2025-05-09,22:43:40.000,129,11114788,-795,0,1746830619,12697.998523409995,94.33350153000356,54427.62234768 2025-05-09,22:43:41.000,129,11114786,-795,0,1746830620,12698.01199603,94.3123541399982,54427.65728328001 2025-05-09,22:43:42.000,129,11114775,-795,0,1746830621,12698.059150199995,94.3123541399982,54427.77606432001 2025-05-09,22:43:43.000,129,11114790,-795,0,1746830622,12698.14672222999,94.24186284000461,54427.72016736 2025-05-09,22:43:44.000,129,11114790,-795,0,1746830623,12698.07262282,94.19251893000182,54427.2450432 2025-05-09,22:43:45.000,129,11114726,-795,0,1746830624,12698.207349019991,94.13612588999968,54427.39177272001 2025-05-09,22:43:46.000,129,11114786,-795,0,1746830625,12698.267975809991,94.08678198000416,54427.37081136001 2025-05-09,22:43:47.000,129,11114763,-795,0,1746830626,12698.348811529992,94.02333981000265,54427.69221888 2025-05-09,22:43:48.000,129,11114764,-795,0,1746830627,12698.382493079996,93.93875025000307,54427.75510296001 2025-05-09,22:43:49.000,129,11114753,-795,0,1746830628,12698.362284149996,93.85416069000348,54427.72016736 2025-05-09,22:43:50.000,129,11114739,-795,0,1746830629,12698.416174630001,93.76252200000454,54427.76209008 2025-05-09,22:43:51.000,129,11114755,-795,0,1746830630,12698.550900829992,93.68498157000431,54427.67125752 2025-05-09,22:43:52.000,129,11114772,-795,0,1746830631,12698.577846070002,93.56514636000065,54427.69221888 2025-05-09,22:43:53.000,129,11114752,-795,0,1746830632,12698.638472860002,93.45940941000299,54427.65029616 2025-05-09,22:43:54.000,129,11114734,-795,0,1746830633,12698.550900829992,93.27613202999783,54427.783051440005 2025-05-09,22:43:55.000,129,11114763,-795,0,1746830634,12698.604791309997,93.24088638000103,54427.81099992 2025-05-09,22:43:56.000,129,11114751,-795,0,1746830635,12698.705835959998,93.11400203999801,54427.86689688 2025-05-09,22:43:57.000,129,11114760,-795,0,1746830636,12698.773199059993,93.01531421999971,54427.84593552001 2025-05-09,22:43:58.000,129,11114801,-795,0,1746830637,12698.934870499994,92.93072466000012,54427.87388400001 2025-05-09,22:43:59.000,129,11114761,-795,0,1746830638,12699.04938777,92.79679118999775,54427.91580672 2025-05-09,22:44:00.000,129,11114740,-715,0,1746830639,12699.08306931999,92.7192507600048,54427.950742320005 2025-05-09,22:44:01.000,129,11114747,-795,0,1746830640,12699.015706219994,92.62056293999922,54427.93676808 2025-05-09,22:44:02.000,129,11114794,-795,0,1746830641,12699.116750869995,92.51482599000155,54428.167343040004 2025-05-09,22:44:03.000,129,11114785,-795,0,1746830642,12699.26494968999,92.44433469000069,54428.22324 2025-05-09,22:44:04.000,129,11114728,-795,0,1746830643,12699.238004449995,92.38089251999918,54427.964716559996 2025-05-09,22:44:05.000,129,11114767,-795,0,1746830644,12699.339049099995,92.30335208999895,54428.21625288 2025-05-09,22:44:06.000,129,11114790,-795,0,1746830645,12699.39293958,92.2610573100028,54428.1533688 2025-05-09,22:44:07.000,129,11114764,-795,0,1746830646,12699.581556259996,92.18351688000257,54428.27913696001 2025-05-09,22:44:08.000,129,11114755,-795,0,1746830647,12699.568083639992,92.14122209999914,54428.36996952 2025-05-09,22:44:09.000,129,11114771,-795,0,1746830648,12699.621974119997,92.07777993000491,54428.621505840005 2025-05-09,22:44:10.000,129,11114769,-795,0,1746830649,12699.608501499992,92.07777993000491,54428.50971192 2025-05-09,22:44:11.000,129,11114725,-795,0,1746830650,12699.682600909997,92.02138689000276,54428.50971192 2025-05-09,22:44:12.000,129,11114787,-795,0,1746830651,12699.729755079992,91.97204297999997,54428.64945432 2025-05-09,22:44:13.000,129,11114785,-795,0,1746830652,12699.776909250002,91.94384646000253,54428.46080208 2025-05-09,22:44:14.000,129,11114701,-795,0,1746830653,12699.776909250002,91.94384646000253,54428.38394376 2025-05-09,22:44:15.000,129,11114783,-795,0,1746830654,12699.891426519993,91.91564993999782,54428.453814960005 2025-05-09,22:44:16.000,129,11114808,-795,0,1746830655,12699.978998549988,91.8663060300023,54428.75426112 2025-05-09,22:44:17.000,129,11114730,-795,0,1746830656,12700.080043199989,91.85220777000359,54428.77522248 2025-05-09,22:44:18.000,129,11114757,-795,0,1746830657,12700.133933679994,91.79581473000144,54428.81015808001 2025-05-09,22:44:19.000,129,11114750,-795,0,1746830658,12700.24171463999,91.7041760400025,54428.90099064001 2025-05-09,22:44:20.000,129,11114786,-795,0,1746830659,12700.234978329994,91.71122517000185,54428.62849296 2025-05-09,22:44:21.000,129,11114777,-795,0,1746830660,12700.28213249999,91.60548822000419,54428.69836416 2025-05-09,22:44:22.000,129,11114796,-795,0,1746830661,12700.336022979995,91.61253735000355,54428.93592624 2025-05-09,22:44:23.000,129,11114769,-795,0,1746830662,12700.45054025,91.61958648000291,54429.06868152001 2025-05-09,22:44:24.000,129,11114753,-795,0,1746830663,12700.477485489995,91.57024257000012,54429.11759136001 2025-05-09,22:44:25.000,129,11114769,-795,0,1746830664,12700.63242062,91.49270213999989,54429.25034664 2025-05-09,22:44:26.000,129,11114715,-795,0,1746830665,12700.666102169991,91.4574564900031,54429.20842392 2025-05-09,22:44:27.000,129,11114724,-795,0,1746830666,12700.780619439996,91.46450562000246,54429.20842392 2025-05-09,22:44:28.000,129,11114739,-755,0,1746830667,12700.861455159997,91.41516170999967,54429.03374592 2025-05-09,22:44:29.000,129,11114750,-795,0,1746830668,12700.901873019997,91.38696519000223,54429.005797440004 2025-05-09,22:44:30.000,129,11114740,-795,0,1746830669,12700.949027189992,91.35876867000479,54429.054707280004 2025-05-09,22:44:31.000,129,11114814,-795,0,1746830670,12701.016390290002,91.3446704099988,54429.459960240005 2025-05-09,22:44:32.000,129,11114763,-795,0,1746830671,12701.117434940003,91.38696519000223,54429.48790872 2025-05-09,22:44:33.000,129,11114717,-795,0,1746830672,12701.184798039998,91.41516170999967,54429.49489584 2025-05-09,22:44:34.000,129,11114702,-795,0,1746830673,12701.164589109998,91.41516170999967,54429.341179200004 2025-05-09,22:44:35.000,129,11114775,-795,0,1746830674,12701.279106379989,91.4081125800003,54429.28528224001 2025-05-09,22:44:36.000,129,11114760,-795,0,1746830675,12701.353205789994,91.43630909999774,54429.32720496 2025-05-09,22:44:37.000,129,11114770,-795,0,1746830676,12701.413832579994,91.50680039999861,54429.45297312001 2025-05-09,22:44:38.000,129,11114756,-795,0,1746830677,12701.46098674999,91.52794779000396,54429.71848368001 2025-05-09,22:44:39.000,129,11114743,-795,0,1746830678,12701.474459369994,91.54204605000268,54429.76739352001 2025-05-09,22:44:40.000,129,11114778,-795,0,1746830679,12701.474459369994,91.63368474000163,54429.76739352001 2025-05-09,22:44:41.000,129,11114702,-795,0,1746830680,12701.54855878,91.71827430000121,54429.90713592001 2025-05-09,22:44:42.000,129,11114728,-795,0,1746830681,12701.48793199,91.85220777000359,54429.76739352001 2025-05-09,22:44:43.000,129,11114736,-795,0,1746830682,12701.494668299994,91.93679733000317,54429.697522320006 2025-05-09,22:44:44.000,129,11114774,-795,0,1746830683,12701.386887339999,92.07073079999827,54429.57175416001 2025-05-09,22:44:45.000,129,11114773,-795,0,1746830684,12701.514877229994,92.14122209999914,54429.697522320006 2025-05-09,22:44:46.000,129,11114772,-795,0,1746830685,12701.676548669995,92.2610573100028,54430.18662072 2025-05-09,22:44:47.000,129,11114737,-795,0,1746830686,12701.777593319996,92.3597451300011,54430.31937600001 2025-05-09,22:44:48.000,129,11114754,-795,0,1746830687,12701.905583209991,92.47253120999812,54430.32636312 2025-05-09,22:44:49.000,129,11114685,-795,0,1746830688,12701.91231952,92.52892425000027,54430.27745328 2025-05-09,22:44:50.000,129,11114782,-795,0,1746830689,12701.999891549996,92.55712076999771,54430.06783968 2025-05-09,22:44:51.000,129,11114765,-795,0,1746830690,12702.087463579992,92.64171033000457,54430.2145692 2025-05-09,22:44:52.000,129,11114769,-795,0,1746830691,12702.127881439992,92.7544964100016,54430.228543440004 2025-05-09,22:44:53.000,129,11114750,-795,0,1746830692,12702.107672509992,92.83908597000118,54430.47309264 2025-05-09,22:44:54.000,129,11114770,-795,0,1746830693,12702.161562989997,92.95892118000484,54430.40322144 2025-05-09,22:44:55.000,129,11114773,-795,0,1746830694,12702.289552879993,93.04351074000442,54430.64078352 2025-05-09,22:44:56.000,129,11114767,-795,0,1746830695,12702.464696939998,93.15629682000144,54430.78052592 2025-05-09,22:44:57.000,129,11114730,-795,0,1746830696,12702.579214209989,93.20564073000423,54430.61283504 2025-05-09,22:44:58.000,129,11114733,-795,0,1746830697,12702.713940409994,93.3113776800019,54430.62680928001 2025-05-09,22:44:59.000,129,11114814,-795,0,1746830698,12702.76109457999,93.39596724000148,54430.57789944001 2025-05-09,22:45:00.000,129,11114774,-795,0,1746830699,12702.88908447,93.44531115000427,54430.76655168 2025-05-09,22:45:01.000,129,11114741,-795,0,1746830700,12702.98339280999,93.46645854000235,54431.039049360006 2025-05-09,22:45:02.000,129,11114743,-795,0,1746830701,12703.104646389991,93.5580972300013,54431.15783040001 2025-05-09,22:45:03.000,129,11114756,-795,0,1746830702,12703.118119009996,93.6215394000028,54431.22770160001 2025-05-09,22:45:04.000,129,11114738,-795,0,1746830703,12703.239372589996,93.69203070000367,54431.07398496 2025-05-09,22:45:05.000,129,11114746,-795,0,1746830704,12703.259581519997,93.71317809000175,54430.82244864001 2025-05-09,22:45:06.000,129,11114741,-795,0,1746830705,12703.468407129993,93.79776765000133,54430.93424256 2025-05-09,22:45:07.000,129,11114733,-795,0,1746830706,12703.630078569993,93.84711156000412,54431.12988192001 2025-05-09,22:45:08.000,129,11114757,-795,0,1746830707,12703.737859529989,93.86120982000284,54431.45827656 2025-05-09,22:45:09.000,129,11114764,-795,0,1746830708,12703.832167869994,93.91760285999771,54431.47923792 2025-05-09,22:45:10.000,129,11114772,-795,0,1746830709,12704.02752086,93.98104502999922,54431.63295456001 2025-05-09,22:45:11.000,129,11114773,-795,0,1746830710,12704.06793872,94.07268371999817,54431.58404472001 2025-05-09,22:45:12.000,129,11114783,-795,0,1746830711,12704.236346469996,94.10792937000224,54431.39539248001 2025-05-09,22:45:13.000,129,11114722,-795,0,1746830712,12704.27002802,94.17137154000375,54431.304559920005 2025-05-09,22:45:14.000,129,11114745,-795,0,1746830713,12704.418226839996,94.19251893000182,54431.353469760004 2025-05-09,22:45:15.000,129,11114775,-795,0,1746830714,12704.546216729992,94.12202763000096,54431.709812880006 2025-05-09,22:45:16.000,129,11114791,-795,0,1746830715,12704.674206620002,94.10088024000288,54431.74474848 2025-05-09,22:45:17.000,129,11114741,-795,0,1746830716,12704.815669129988,94.05858545999945,54431.905452240004 2025-05-09,22:45:18.000,129,11114712,-795,0,1746830717,12704.936922709989,94.0162906800033,54432.00327192 2025-05-09,22:45:19.000,129,11114727,-795,0,1746830718,12705.05817628999,94.03743807000137,54431.81461968 2025-05-09,22:45:20.000,129,11114721,-795,0,1746830719,12705.19963879999,94.03038894000201,54431.79365832 2025-05-09,22:45:21.000,129,11114808,-795,0,1746830720,12705.334364999995,94.04448720000073,54431.89846512001 2025-05-09,22:45:22.000,129,11114742,-795,0,1746830721,12705.475827509996,94.02333981000265,54431.98929768 2025-05-09,22:45:23.000,129,11114748,-795,0,1746830722,12705.617290019996,93.98809415999858,54432.15000144 2025-05-09,22:45:24.000,129,11114796,-795,0,1746830723,12705.752016220002,94.00924155000394,54432.10807872 2025-05-09,22:45:25.000,129,11114735,-795,0,1746830724,12705.893478730002,93.99514328999794,54432.15698856 2025-05-09,22:45:26.000,129,11114805,-795,0,1746830725,12706.135985889989,93.97399589999986,54432.1709628 2025-05-09,22:45:27.000,129,11114707,-795,0,1746830726,12706.311129949994,93.88940634000028,54432.24782112 2025-05-09,22:45:28.000,129,11114745,-795,0,1746830727,12706.44585615,93.84711156000412,54432.25480824001 2025-05-09,22:45:29.000,129,11114789,-795,0,1746830728,12706.614263899995,93.79776765000133,54432.32467944 2025-05-09,22:45:30.000,129,11114716,-795,0,1746830729,12706.715308549996,93.69907983000303,54432.380576400006 2025-05-09,22:45:31.000,129,11114786,-795,0,1746830730,12706.890452610001,93.6567850499996,54432.380576400006 2025-05-09,22:45:32.000,129,11114785,-795,0,1746830731,12707.139696079998,93.6215394000028,54432.46442184 2025-05-09,22:45:33.000,129,11114737,-795,0,1746830732,12707.294631209988,93.60039201000473,54432.576215760004 2025-05-09,22:45:34.000,129,11114771,-795,0,1746830733,12707.456302649989,93.61449027000344,54432.31769232 2025-05-09,22:45:35.000,129,11114776,-795,0,1746830734,12707.57755622999,93.56514636000065,54432.39455064 2025-05-09,22:45:36.000,129,11114771,-795,0,1746830735,12707.70554612,93.5228515800045,54432.38756352 2025-05-09,22:45:37.000,129,11114758,-795,0,1746830736,12707.813327079995,93.44531115000427,54432.75089376 2025-05-09,22:45:38.000,129,11114802,-795,0,1746830737,12707.88742649,93.36072159000469,54432.715958160006 2025-05-09,22:45:39.000,129,11114759,-795,0,1746830738,12708.022152689991,93.3113776800019,54432.70897104001 2025-05-09,22:45:40.000,129,11114804,-795,0,1746830739,12708.204033059992,93.2126898600036,54432.67403544 2025-05-09,22:45:41.000,129,11114776,-795,0,1746830740,12708.345495569993,93.13514943000337,54432.49237032 2025-05-09,22:45:42.000,129,11114741,-795,0,1746830741,12708.621684279999,93.09285464999994,54432.61813848001 2025-05-09,22:45:43.000,129,11114763,-795,0,1746830742,12708.81703726999,92.94482291999884,54432.72294528 2025-05-09,22:45:44.000,129,11114742,-795,0,1746830743,12708.9046093,92.95892118000484,54432.72294528 2025-05-09,22:45:45.000,129,11114763,-795,0,1746830744,12709.04607181,92.8531842299999,54432.90461040001 2025-05-09,22:45:46.000,129,11114790,-795,0,1746830745,12709.12690753,92.72629989000416,54432.939546 2025-05-09,22:45:47.000,129,11114795,-795,0,1746830746,12709.16732539,92.69105424000008,54433.01640432 2025-05-09,22:45:48.000,129,11114798,-795,0,1746830747,12709.214479559996,92.65580859000329,54432.90461040001 2025-05-09,22:45:49.000,129,11114748,-795,0,1746830748,12709.140380149991,92.63466119999794,54432.548267280006 2025-05-09,22:45:50.000,129,11114807,-795,0,1746830749,12709.14711646,92.7192507600048,54432.63211272 2025-05-09,22:45:51.000,129,11114745,-795,0,1746830750,12709.302051589992,92.7051524999988,54432.68800968001 2025-05-09,22:45:52.000,129,11114773,-795,0,1746830751,12709.430041480002,92.68400511000073,54432.97448160001 2025-05-09,22:45:53.000,129,11114752,-795,0,1746830752,12709.463723029992,92.59236642000178,54432.90461040001 2025-05-09,22:45:54.000,129,11114734,-795,0,1746830753,12709.423305169992,92.5077768600022,54432.89063616 2025-05-09,22:45:55.000,129,11114730,-795,0,1746830754,12709.409832550002,92.40203991000453,54432.883649040006 2025-05-09,22:45:56.000,129,11114798,-795,0,1746830755,12709.403096239992,92.34564687000238,54432.65307408 2025-05-09,22:45:57.000,129,11114774,-795,0,1746830756,12709.349205760001,92.30335208999895,54432.66704832001 2025-05-09,22:45:58.000,129,11114795,-795,0,1746830757,12709.349205760001,92.30335208999895,54432.83473920001 2025-05-09,22:45:59.000,129,11114785,-795,0,1746830758,12709.322260519992,92.21171340000001,54433.100249760006 2025-05-09,22:46:00.000,129,11114760,-795,0,1746830759,12709.342469449992,92.21876252999937,54433.06531416 2025-05-09,22:46:01.000,129,11114717,-795,0,1746830760,12709.268370040001,92.13417296999978,54432.90461040001 2025-05-09,22:46:02.000,129,11114735,-795,0,1746830761,12709.261633729991,92.08482906000427,54432.94653312 2025-05-09,22:46:03.000,129,11114765,-795,0,1746830762,12709.295315279996,92.08482906000427,54432.75788088001 2025-05-09,22:46:04.000,129,11114750,-795,0,1746830763,12709.07975335999,92.02138689000276,54432.28974384 2025-05-09,22:46:05.000,129,11114785,-795,0,1746830764,12709.268370040001,91.95794472000125,54432.61115136 2025-05-09,22:46:06.000,129,11114738,-795,0,1746830765,12709.153852769996,91.91564993999782,54432.87666192001 2025-05-09,22:46:07.000,129,11114758,-795,0,1746830766,12709.349205760001,91.82401124999888,54432.99544296 2025-05-09,22:46:08.000,129,11114767,-795,0,1746830767,12709.349205760001,91.76056908000464,54433.114224 2025-05-09,22:46:09.000,129,11114763,-795,0,1746830768,12709.261633729991,91.66893038999842,54433.03736568 2025-05-09,22:46:10.000,129,11114738,-795,0,1746830769,12709.302051589992,91.57024257000012,54432.80679072001 2025-05-09,22:46:11.000,129,11114800,-795,0,1746830770,12709.328996830001,91.38696519000223,54432.82775208 2025-05-09,22:46:12.000,129,11114722,-795,0,1746830771,12709.355942069997,91.309424760002,54432.7998036 2025-05-09,22:46:13.000,129,11114749,-795,0,1746830772,12709.281842659992,91.1966386799977,54432.527305920004 2025-05-09,22:46:14.000,129,11114768,-795,0,1746830773,12709.409832550002,91.14024564000283,54433.02339144001 2025-05-09,22:46:15.000,129,11114813,-795,0,1746830774,12709.409832550002,91.02745955999853,54432.89063616 2025-05-09,22:46:16.000,129,11114750,-795,0,1746830775,12709.504140889992,90.93582086999959,54433.02339144001 2025-05-09,22:46:17.000,129,11114787,-795,0,1746830776,12709.611921850003,90.7877891399985,54433.03736568 2025-05-09,22:46:18.000,129,11114747,-795,0,1746830777,12709.611921850003,90.71024870999827,54432.78582936001 2025-05-09,22:46:19.000,129,11114798,-795,0,1746830778,12709.652339709988,90.5410695899991,54432.82775208 2025-05-09,22:46:20.000,129,11114745,-795,0,1746830779,12709.652339709988,90.4423817700008,54432.743906640004 2025-05-09,22:46:21.000,129,11114780,-795,0,1746830780,12709.686021259993,90.23090786999819,54433.00243008001 2025-05-09,22:46:22.000,129,11114766,-795,0,1746830781,12709.766856979993,90.11107266000181,54433.079288400004 2025-05-09,22:46:23.000,129,11114817,-795,0,1746830782,12709.834220079989,89.9841883199988,54433.19108232001 2025-05-09,22:46:24.000,129,11114781,-795,0,1746830783,12709.773593289989,89.92074615000456,54433.079288400004 2025-05-09,22:46:25.000,129,11114713,-795,0,1746830784,12709.820747459999,89.82910745999834,54432.83473920001 2025-05-09,22:46:26.000,129,11114748,-795,0,1746830785,12709.888110559994,89.7022231200026,54432.85570056001 2025-05-09,22:46:27.000,129,11114762,-795,0,1746830786,12709.95547365999,89.54714226000215,54432.94653312 2025-05-09,22:46:28.000,129,11114768,-795,0,1746830787,12709.9824189,89.42025791999913,54433.079288400004 2025-05-09,22:46:29.000,129,11114722,-795,0,1746830788,12709.96220997,89.32861923000019,54433.10723688 2025-05-09,22:46:30.000,129,11114760,-795,0,1746830789,12709.968946279994,89.26517705999868,54433.12819824 2025-05-09,22:46:31.000,129,11114765,-795,0,1746830790,12710.049781999995,89.15944011000101,54433.23300504 2025-05-09,22:46:32.000,129,11114745,-795,0,1746830791,12710.05651830999,89.11009619999822,54433.16313384 2025-05-09,22:46:33.000,129,11114736,-795,0,1746830792,12710.13735402999,89.01140837999992,54432.98845584 2025-05-09,22:46:34.000,129,11114805,-795,0,1746830793,12710.090199859995,89.00435925000056,54432.7998036 2025-05-09,22:46:35.000,129,11114729,-795,0,1746830794,12710.22492606,88.99026099000184,54432.92557176001 2025-05-09,22:46:36.000,129,11114731,-795,0,1746830795,12710.292289159996,88.94091707999905,54433.10723688 2025-05-09,22:46:37.000,129,11114746,-795,0,1746830796,12710.433751669996,88.8986223000029,54433.246979280004 2025-05-09,22:46:38.000,129,11114719,-795,0,1746830797,12710.528060010001,88.87042577999819,54433.42165728 2025-05-09,22:46:39.000,129,11114748,-795,0,1746830798,12710.615632039997,88.89157317000354,54433.37973456001 2025-05-09,22:46:40.000,129,11114738,-795,0,1746830799,12710.662786209992,88.88452404000418,54433.14217248001 2025-05-09,22:46:41.000,129,11114712,-795,0,1746830800,12710.743621929993,88.8986223000029,54433.22601792 2025-05-09,22:46:42.000,129,11114766,-795,0,1746830801,12710.676258829997,88.92681882000034,54433.22601792 2025-05-09,22:46:43.000,129,11114794,-795,0,1746830802,12710.730149310002,88.91976969000098,54433.52646408001 2025-05-09,22:46:44.000,129,11114794,-795,0,1746830803,12710.581950489992,88.99026099000184,54433.33781184001 2025-05-09,22:46:45.000,129,11114744,-795,0,1746830804,12710.581950489992,89.01845750999928,54433.316850480005 2025-05-09,22:46:46.000,129,11114791,-795,0,1746830805,12710.649313590002,89.01140837999992,54433.54043832 2025-05-09,22:46:47.000,129,11114799,-795,0,1746830806,12710.662786209992,89.03960490000463,54433.37274744 2025-05-09,22:46:48.000,129,11114797,-795,0,1746830807,12710.642577279992,89.08189968000079,54433.51248984 2025-05-09,22:46:49.000,129,11114753,-795,0,1746830808,12710.581950489992,89.04665403000399,54433.45659288001 2025-05-09,22:46:50.000,129,11114762,-795,0,1746830809,12710.487642150001,89.05370316000335,54433.51248984 2025-05-09,22:46:51.000,129,11114771,-795,0,1746830810,12710.40680643,88.96911360000377,54433.554412560006 2025-05-09,22:46:52.000,129,11114756,-795,0,1746830811,12710.40680643,88.94091707999905,54433.59633528001 2025-05-09,22:46:53.000,129,11114731,-795,0,1746830812,12710.467433220001,88.90567143000226,54433.5683868 2025-05-09,22:46:54.000,129,11114792,-795,0,1746830813,12710.31923439999,88.96911360000377,54433.30287624 2025-05-09,22:46:55.000,129,11114776,-795,0,1746830814,12710.420279049991,89.01845750999928,54433.414670160004 2025-05-09,22:46:56.000,129,11114796,-715,0,1746830815,12710.433751669996,89.03960490000463,54433.52646408001 2025-05-09,22:46:57.000,129,11114692,-795,0,1746830816,12710.433751669996,89.01140837999992,54433.52646408001 2025-05-09,22:46:58.000,129,11114743,-795,0,1746830817,12710.31923439999,88.94091707999905,54433.75703904 2025-05-09,22:46:59.000,129,11114778,-795,0,1746830818,12710.272080229995,88.94796620999841,54433.638258 2025-05-09,22:47:00.000,129,11114781,-795,0,1746830819,12710.272080229995,88.91976969000098,54433.7780004 2025-05-09,22:47:01.000,129,11114763,-795,0,1746830820,12710.352915949996,88.90567143000226,54433.81293600001 2025-05-09,22:47:02.000,129,11114813,-795,0,1746830821,12710.32597071,88.89157317000354,54433.67319360001 2025-05-09,22:47:03.000,129,11114760,-795,0,1746830822,12710.31923439999,88.86337664999883,54433.652232240005 2025-05-09,22:47:04.000,129,11114746,-795,0,1746830823,12710.332707019996,88.8986223000029,54433.49152848 2025-05-09,22:47:05.000,129,11114811,-795,0,1746830824,12710.40680643,88.89157317000354,54433.84088448001 2025-05-09,22:47:06.000,129,11114732,-795,0,1746830825,12710.440487979991,88.94796620999841,54433.94569128 2025-05-09,22:47:07.000,129,11114793,-795,0,1746830826,12710.440487979991,88.9620644700044,54433.93171704001 2025-05-09,22:47:08.000,129,11114742,-795,0,1746830827,12710.494378459996,88.97616273000313,54433.819923120005 2025-05-09,22:47:09.000,129,11114741,-795,0,1746830828,12710.494378459996,89.01140837999992,54433.68018072 2025-05-09,22:47:10.000,129,11114791,-795,0,1746830829,12710.548268940001,89.032555769998,54433.750051920004 2025-05-09,22:47:11.000,129,11114771,-795,0,1746830830,12710.588686800002,89.03960490000463,54433.868832960005 2025-05-09,22:47:12.000,129,11114728,-795,0,1746830831,12710.568477870002,89.02550663999864,54434.07844656001 2025-05-09,22:47:13.000,129,11114749,-795,0,1746830832,12710.588686800002,89.06075229000271,54434.06447232 2025-05-09,22:47:14.000,129,11114771,-795,0,1746830833,12710.474169529996,89.05370316000335,54433.90376856 2025-05-09,22:47:15.000,129,11114771,-795,0,1746830834,12710.534796319997,89.0959979399995,54433.987614000005 2025-05-09,22:47:16.000,129,11114749,-795,0,1746830835,12710.568477870002,89.11009619999822,54433.7081292 2025-05-09,22:47:17.000,129,11114792,-795,0,1746830836,12710.629104660002,89.15944011000101,54433.819923120005 2025-05-09,22:47:18.000,129,11114743,-795,0,1746830837,12710.777303479997,89.18058749999909,54434.00857536001 2025-05-09,22:47:19.000,129,11114717,-795,0,1746830838,12710.817721339998,89.2087840200038,54434.12735640001 2025-05-09,22:47:20.000,129,11114763,-795,0,1746830839,12710.891820749988,89.22288228000252,54434.35793136 2025-05-09,22:47:21.000,129,11114683,-795,0,1746830840,12710.898557059998,89.25812792999932,54434.204214720005 2025-05-09,22:47:22.000,129,11114749,-795,0,1746830841,12710.972656469989,89.27222618999804,54434.3020344 2025-05-09,22:47:23.000,129,11114767,-795,0,1746830842,12710.999601709998,89.27222618999804,54434.33697 2025-05-09,22:47:24.000,129,11114712,-795,0,1746830843,12710.965920159993,89.31452097000147,54434.00158824 2025-05-09,22:47:25.000,129,11114769,-795,0,1746830844,12710.992865399989,89.31452097000147,54433.97363976 2025-05-09,22:47:26.000,129,11114811,-795,0,1746830845,12711.080437429999,89.33566835999954,54434.253124560004 2025-05-09,22:47:27.000,129,11114738,-795,0,1746830846,12711.107382669994,89.3427174899989,54434.44876392 2025-05-09,22:47:28.000,129,11114724,-795,0,1746830847,12711.30273566,89.41320878999977,54434.62344192 2025-05-09,22:47:29.000,129,11114757,-795,0,1746830848,12711.45767078999,89.5541913900015,54434.658377520005 2025-05-09,22:47:30.000,129,11114761,-795,0,1746830849,12711.42398924,89.62468269000237,54434.76318432 2025-05-09,22:47:31.000,129,11114766,-795,0,1746830850,12711.511561269996,89.62468269000237,54434.51863512 2025-05-09,22:47:32.000,129,11114780,-795,0,1746830851,12711.58566068,89.62468269000237,54434.55357072001 2025-05-09,22:47:33.000,129,11114739,-795,0,1746830852,12711.62607854,89.68107573000452,54434.72126160001 2025-05-09,22:47:34.000,129,11114738,-795,0,1746830853,12711.740595809992,89.7022231200026,54434.98677216001 2025-05-09,22:47:35.000,129,11114777,-795,0,1746830854,12711.821431529992,89.73041964000004,54435.10555320001 2025-05-09,22:47:36.000,129,11114764,-795,0,1746830855,12711.902267249992,89.8361565899977,54435.15446304001 2025-05-09,22:47:37.000,129,11114733,-795,0,1746830856,12711.929212490002,89.948942670002,54435.280231200006 2025-05-09,22:47:38.000,129,11114705,-795,0,1746830857,12712.030257140003,90.03353223000158,54435.112540320006 2025-05-09,22:47:39.000,129,11114807,-795,0,1746830858,12712.057202379998,90.15336743999796,54435.20337288001 2025-05-09,22:47:40.000,129,11114750,-795,0,1746830859,12712.144774409993,90.1956622200014,54435.2452956 2025-05-09,22:47:41.000,129,11114738,-795,0,1746830860,12712.164983339993,90.31549742999778,54435.30817968 2025-05-09,22:47:42.000,129,11114752,-795,0,1746830861,12712.158247029998,90.37893959999928,54435.56670312001 2025-05-09,22:47:43.000,129,11114789,-795,0,1746830862,12712.104356549993,90.4423817700008,54435.57369024 2025-05-09,22:47:44.000,129,11114729,-795,0,1746830863,12712.050466070003,90.5410695899991,54435.60163872 2025-05-09,22:47:45.000,129,11114786,-795,0,1746830864,12712.124565479993,90.54811871999846,54435.68548416001 2025-05-09,22:47:46.000,129,11114685,-795,0,1746830865,12712.232346439989,90.6538556700034,54435.51779328001 2025-05-09,22:47:47.000,129,11114784,-795,0,1746830866,12712.218873819998,90.70319957999891,54435.56670312001 2025-05-09,22:47:48.000,129,11114760,-795,0,1746830867,12712.326654779994,90.66090480000275,54435.53875464001 2025-05-09,22:47:49.000,129,11114711,-795,0,1746830868,12712.306445849994,90.68205219000083,54435.86714928 2025-05-09,22:47:50.000,129,11114740,-795,0,1746830869,12712.39401787999,90.64680654000404,54435.881123520005 2025-05-09,22:47:51.000,129,11114729,-795,0,1746830870,12712.468117289995,90.63975741000468,54435.90208488001 2025-05-09,22:47:52.000,129,11114790,-795,0,1746830871,12712.52200777,90.59041350000189,54436.0138788 2025-05-09,22:47:53.000,129,11114731,-795,0,1746830872,12712.62305242,90.59746263000125,54435.84618792 2025-05-09,22:47:54.000,129,11114799,-795,0,1746830873,12712.62305242,90.58336437000253,54435.74836824 2025-05-09,22:47:55.000,129,11114739,-795,0,1746830874,12712.690415519995,90.63270827999804,54435.80426520001 2025-05-09,22:47:56.000,129,11114771,-795,0,1746830875,12712.68367921,90.59746263000125,54435.74836824 2025-05-09,22:47:57.000,129,11114762,-795,0,1746830876,12712.69715182999,90.63270827999804,54436.097724240004 2025-05-09,22:47:58.000,129,11114747,-795,0,1746830877,12712.838614339991,90.58336437000253,54436.335286320005 2025-05-09,22:47:59.000,129,11114760,-795,0,1746830878,12712.926186370001,90.56221698000445,54436.4680416 2025-05-09,22:48:00.000,129,11114749,-795,0,1746830879,12713.007022090002,90.49877481000294,54436.335286320005 2025-05-09,22:48:01.000,129,11114725,-795,0,1746830880,12713.020494709992,90.35074308000185,54436.06977576001 2025-05-09,22:48:02.000,129,11114680,-795,0,1746830881,12713.047439950002,90.13222004999989,54436.12567272 2025-05-09,22:48:03.000,129,11114741,-795,0,1746830882,12712.771251239996,90.03353223000158,54436.167595440005 2025-05-09,22:48:04.000,129,11114762,-795,0,1746830883,12712.528744079995,90.16746570000396,54436.2933636 2025-05-09,22:48:05.000,129,11114719,-795,0,1746830884,12712.447908359994,90.37893959999928,54436.39118328 2025-05-09,22:48:06.000,129,11114716,-795,0,1746830885,12712.53548038999,90.42123438000272,54436.551887040005 2025-05-09,22:48:07.000,129,11114714,-795,0,1746830886,12712.58263456,90.46352915999887,54436.72656504 2025-05-09,22:48:08.000,129,11114725,-795,0,1746830887,12712.58263456,90.41418525000336,54436.384196160005 2025-05-09,22:48:09.000,129,11114754,-795,0,1746830888,12712.50179884,90.44943090000015,54436.47502872001 2025-05-09,22:48:10.000,129,11114774,-795,0,1746830889,12712.55568931999,90.393037859998,54436.56586128001 2025-05-09,22:48:11.000,129,11114734,-795,0,1746830890,12712.528744079995,90.37893959999928,54436.82438472 2025-05-09,22:48:12.000,129,11114762,-795,0,1746830891,12712.52200777,90.37893959999928,54437.01303696 2025-05-09,22:48:13.000,129,11114761,-795,0,1746830892,12712.488326219995,90.35779221000121,54437.03399832 2025-05-09,22:48:14.000,129,11114802,-795,0,1746830893,12712.56242563,90.35779221000121,54437.02002408 2025-05-09,22:48:15.000,129,11114784,-795,0,1746830894,12712.58263456,90.33664482000313,54436.86630744 2025-05-09,22:48:16.000,129,11114785,-795,0,1746830895,12712.64326135,90.33664482000313,54436.95015288001 2025-05-09,22:48:17.000,129,11114724,-795,0,1746830896,12712.72409707,90.27320265000162,54437.006049840005 2025-05-09,22:48:18.000,129,11114768,-795,0,1746830897,12712.771251239996,90.2943500399997,54437.11784376001 2025-05-09,22:48:19.000,129,11114803,-795,0,1746830898,12712.751042309996,90.25205526000354,54437.2016892 2025-05-09,22:48:20.000,129,11114767,-795,0,1746830899,12712.80493279,90.30139916999906,54437.23662480001 2025-05-09,22:48:21.000,129,11114735,-795,0,1746830900,12712.905977440001,90.28730091000034,54437.32745736 2025-05-09,22:48:22.000,129,11114785,-795,0,1746830901,12712.926186370001,90.32959569000377,54437.33444448001 2025-05-09,22:48:23.000,129,11114763,-795,0,1746830902,12713.101330429992,90.35779221000121,54437.20867632 2025-05-09,22:48:24.000,129,11114779,-795,0,1746830903,12713.114803049997,90.37893959999928,54437.173740720005 2025-05-09,22:48:25.000,129,11114704,-795,0,1746830904,12713.188902460002,90.4423817700008,54437.222650560005 2025-05-09,22:48:26.000,129,11114766,-795,0,1746830905,12713.222584009993,90.40008699000464,54437.460212640006 2025-05-09,22:48:27.000,129,11114765,-795,0,1746830906,12713.249529250003,90.45648002999951,54437.49514824 2025-05-09,22:48:28.000,129,11114781,-795,0,1746830907,12713.364046519993,90.54811871999846,54437.62091640001 2025-05-09,22:48:29.000,129,11114768,-795,0,1746830908,12713.364046519993,90.59041350000189,54437.47418688 2025-05-09,22:48:30.000,129,11114731,-795,0,1746830909,12713.471827479989,90.68910132000019,54437.29950888 2025-05-09,22:48:31.000,129,11114776,-795,0,1746830910,12713.579608439999,90.79483826999785,54437.4462384 2025-05-09,22:48:32.000,129,11114773,-795,0,1746830911,12713.606553679994,90.90762435000215,54437.39732856 2025-05-09,22:48:33.000,129,11114746,-795,0,1746830912,12713.646971539994,90.92172261000087,54437.59995504001 2025-05-09,22:48:34.000,129,11114750,-795,0,1746830913,12713.61328998999,91.03450868999789,54437.39732856 2025-05-09,22:48:35.000,129,11114761,-795,0,1746830914,12713.79517035999,91.08385260000068,54437.45322552001 2025-05-09,22:48:36.000,129,11114726,-795,0,1746830915,12713.869269769995,91.18958954999835,54437.53008384001 2025-05-09,22:48:37.000,129,11114719,-795,0,1746830916,12713.95684179999,91.26712997999857,54437.38335432001 2025-05-09,22:48:38.000,129,11114786,-795,0,1746830917,12714.105040620001,91.33057215000008,54437.39732856 2025-05-09,22:48:39.000,129,11114708,-795,0,1746830918,12714.212821579997,91.3446704099988,54437.40431568001 2025-05-09,22:48:40.000,129,11114714,-755,0,1746830919,12714.300393609992,91.42925996999838,54437.45322552001 2025-05-09,22:48:41.000,129,11114747,-795,0,1746830920,12714.462065049993,91.49975126999925,54437.66283912 2025-05-09,22:48:42.000,129,11114750,-795,0,1746830921,12714.569846009988,91.58434082999884,54437.62091640001 2025-05-09,22:48:43.000,129,11114757,-795,0,1746830922,12714.677626969999,91.60548822000419,54437.66982624001 2025-05-09,22:48:44.000,129,11114771,-795,0,1746830923,12714.684363279994,91.69712691000313,54437.49514824 2025-05-09,22:48:45.000,129,11114746,-795,0,1746830924,12714.785407929994,91.73237255999993,54437.28553464001 2025-05-09,22:48:46.000,129,11114755,-795,0,1746830925,12714.926870439995,91.8028638600008,54437.39732856 2025-05-09,22:48:47.000,129,11114761,-795,0,1746830926,12715.04138771,91.8028638600008,54437.57899368001 2025-05-09,22:48:48.000,129,11114735,-795,0,1746830927,12715.149168669996,91.81696211999952,54437.78860728001 2025-05-09,22:48:49.000,129,11114746,-795,0,1746830928,12715.17611390999,91.82401124999888,54437.78162016 2025-05-09,22:48:50.000,129,11114748,-795,0,1746830929,12715.24347701,91.8663060300023,54437.655852 2025-05-09,22:48:51.000,129,11114707,-795,0,1746830930,12715.364730590001,91.81696211999952,54437.71174896 2025-05-09,22:48:52.000,129,11114759,-795,0,1746830931,12715.485984170002,91.83810951000487,54437.66283912 2025-05-09,22:48:53.000,129,11114784,-795,0,1746830932,12715.580292509992,91.73942168999929,54437.655852 2025-05-09,22:48:54.000,129,11114786,-795,0,1746830933,12715.681337159993,91.7041760400025,54437.55104520001 2025-05-09,22:48:55.000,129,11114776,-795,0,1746830934,12715.802590739993,91.5913899599982,54437.9004012 2025-05-09,22:48:56.000,129,11114781,-795,0,1746830935,12715.957525869999,91.54204605000268,54437.83053 2025-05-09,22:48:57.000,129,11114787,-795,0,1746830936,12716.19329671999,91.47860388000117,54437.88642696001 2025-05-09,22:48:58.000,129,11114748,-795,0,1746830937,12716.28086875,91.46450562000246,54437.86546560001 2025-05-09,22:48:59.000,129,11114783,-795,0,1746830938,12716.3819134,91.48565301000053,54437.69777472001 2025-05-09,22:49:00.000,129,11114740,-795,0,1746830939,12716.37517708999,91.47155475000181,54437.61392928 2025-05-09,22:49:01.000,129,11114771,-795,0,1746830940,12716.388649709996,91.4081125800003,54437.56501944 2025-05-09,22:49:02.000,129,11114776,-795,0,1746830941,12716.429067569996,91.40106345000095,54437.795594400006 2025-05-09,22:49:03.000,129,11114792,-795,0,1746830942,12716.44254019,91.29532650000328,54437.85847848 2025-05-09,22:49:04.000,129,11114779,-795,0,1746830943,12716.27413243999,91.23188433000178,54437.49514824 2025-05-09,22:49:05.000,129,11114762,-795,0,1746830944,12716.21350564999,91.22483520000242,54437.64187776 2025-05-09,22:49:06.000,129,11114759,-795,0,1746830945,12716.11246099999,91.2459825900005,54437.63489064 2025-05-09,22:49:07.000,129,11114801,-795,0,1746830946,12716.018152659999,91.37286693000351,54437.53707096 2025-05-09,22:49:08.000,129,11114766,-795,0,1746830947,12715.944053249994,91.4081125800003,54437.56501944 2025-05-09,22:49:09.000,129,11114777,-795,0,1746830948,12715.802590739993,91.49270213999989,54437.5161096 2025-05-09,22:49:10.000,129,11114755,-795,0,1746830949,12715.708282400003,91.51384952999797,54437.73969744001 2025-05-09,22:49:11.000,129,11114770,-795,0,1746830950,12715.795854429998,91.47155475000181,54437.81655576001 2025-05-09,22:49:12.000,129,11114764,-795,0,1746830951,12715.694809779998,91.48565301000053,54437.81655576001 2025-05-09,22:49:13.000,129,11114774,-795,0,1746830952,12715.647655610002,91.4081125800003,54437.78162016 2025-05-09,22:49:14.000,129,11114793,-795,0,1746830953,12715.371466899996,91.42221083999902,54436.89425592 2025-05-09,22:49:15.000,129,11114719,-795,0,1746830954,12715.634182989997,91.37991606000287,54437.32745736 2025-05-09,22:49:16.000,129,11114761,-795,0,1746830955,12715.728491329988,91.37286693000351,54437.41828992 2025-05-09,22:49:17.000,129,11114733,-795,0,1746830956,12715.809327049988,91.309424760002,54437.64187776 2025-05-09,22:49:18.000,129,11114767,-795,0,1746830957,12715.856481219998,91.26008084999921,54437.56501944 2025-05-09,22:49:19.000,129,11114750,-795,0,1746830958,12715.883426459994,91.11909825000475,54437.56501944 2025-05-09,22:49:20.000,129,11114792,-795,0,1746830959,12715.957525869999,91.01336129999981,54437.53707096 2025-05-09,22:49:21.000,129,11114746,-795,0,1746830960,12715.997943729999,91.04155782000453,54437.31348312001 2025-05-09,22:49:22.000,129,11114739,-795,0,1746830961,12716.01141634999,90.99221391000174,54437.26457328001 2025-05-09,22:49:23.000,129,11114780,-795,0,1746830962,12715.964262179994,90.92877174000023,54437.18072784 2025-05-09,22:49:24.000,129,11114777,-795,0,1746830963,12715.950789559989,90.84418218000064,54437.131818 2025-05-09,22:49:25.000,129,11114750,-795,0,1746830964,12716.024888969994,90.77369087999978,54437.292521760006 2025-05-09,22:49:26.000,129,11114749,-795,0,1746830965,12716.15287885999,90.80188740000449,54437.36239296001 2025-05-09,22:49:27.000,129,11114760,-795,0,1746830966,12716.32128661,90.79483826999785,54437.53008384001 2025-05-09,22:49:28.000,129,11114790,-795,0,1746830967,12716.388649709996,90.83713305000128,54437.48816112 2025-05-09,22:49:29.000,129,11114757,-795,0,1746830968,12716.597475319992,90.90762435000215,54437.31348312001 2025-05-09,22:49:30.000,129,11114779,-795,0,1746830969,12716.631156869997,91.02041042999917,54437.19470208001 2025-05-09,22:49:31.000,129,11114740,-795,0,1746830970,12716.779355689992,91.05565608000325,54437.25059904 2025-05-09,22:49:32.000,129,11114771,-795,0,1746830971,12716.920818199993,91.14729477000219,54437.48117400001 2025-05-09,22:49:33.000,129,11114810,-795,0,1746830972,12717.136380119999,91.17549128999963,54437.66283912 2025-05-09,22:49:34.000,129,11114772,-795,0,1746830973,12717.25089738999,91.18958954999835,54437.606942160004 2025-05-09,22:49:35.000,129,11114777,-795,0,1746830974,12717.45298668999,91.22483520000242,54437.64187776 2025-05-09,22:49:36.000,129,11114808,-795,0,1746830975,12717.6618123,91.23188433000178,54437.5161096 2025-05-09,22:49:37.000,129,11114823,-795,0,1746830976,12717.857165289992,91.2107369400037,54437.55104520001 2025-05-09,22:49:38.000,129,11114743,-795,0,1746830977,12718.012100419997,91.23188433000178,54437.54405808 2025-05-09,22:49:39.000,129,11114789,-795,0,1746830978,12718.140090309993,91.23188433000178,54437.63489064 2025-05-09,22:49:40.000,129,11114766,-795,0,1746830979,12718.288289129989,91.29532650000328,54437.70476184 2025-05-09,22:49:41.000,129,11114757,-795,0,1746830980,12718.402806399994,91.32352302000072,54437.74668456001 2025-05-09,22:49:42.000,129,11114768,-795,0,1746830981,12718.584686769995,91.3446704099988,54437.95629816001 2025-05-09,22:49:43.000,129,11114802,-795,0,1746830982,12718.67225879999,91.37991606000287,54437.655852 2025-05-09,22:49:44.000,129,11114724,-795,0,1746830983,12718.705940349995,91.42221083999902,54437.627903520006 2025-05-09,22:49:45.000,129,11114731,-795,0,1746830984,12718.79351237999,91.47860388000117,54437.6907876 2025-05-09,22:49:46.000,129,11114834,-795,0,1746830985,12718.867611789996,91.48565301000053,54437.90738832001 2025-05-09,22:49:47.000,129,11114764,-795,0,1746830986,12719.002337990001,91.42221083999902,54438.02616936 2025-05-09,22:49:48.000,129,11114793,-795,0,1746830987,12719.083173710002,91.47155475000181,54437.97725952 2025-05-09,22:49:49.000,129,11114747,-795,0,1746830988,12719.143800500002,91.5561443100014,54438.0401436 2025-05-09,22:49:50.000,129,11114763,-795,0,1746830989,12719.238108839992,91.60548822000419,54437.92136256 2025-05-09,22:49:51.000,129,11114778,-795,0,1746830990,12719.406516589988,91.64073387000099,54437.78162016 2025-05-09,22:49:52.000,129,11114769,-795,0,1746830991,12719.467143379989,91.72532343000057,54437.6907876 2025-05-09,22:49:53.000,129,11114749,-795,0,1746830992,12719.615342199999,91.78876560000208,54437.78860728001 2025-05-09,22:49:54.000,129,11114764,-795,0,1746830993,12719.568188029989,91.83810951000487,54437.80956864 2025-05-09,22:49:55.000,129,11114789,-795,0,1746830994,12719.662496369994,91.95089559000189,54437.80956864 2025-05-09,22:49:56.000,129,11114739,-795,0,1746830995,12719.723123159994,91.97204297999997,54437.69777472001 2025-05-09,22:49:57.000,129,11114772,-795,0,1746830996,12719.905003529995,92.02138689000276,54437.81655576001 2025-05-09,22:49:58.000,129,11114719,-795,0,1746830997,12720.046466039996,92.0495834100002,54437.725723200005 2025-05-09,22:49:59.000,129,11114767,-795,0,1746830998,12720.214873789992,92.09892732000299,54437.66283912 2025-05-09,22:50:00.000,129,11114764,-795,0,1746830999,12720.315918439992,92.17646775000321,54437.73271032 2025-05-09,22:50:01.000,129,11114759,-795,0,1746831000,12720.342863680002,92.17646775000321,54437.81655576001 2025-05-09,22:50:02.000,129,11114760,-795,0,1746831001,12720.396754159992,92.19761514000129,54437.91437544001 2025-05-09,22:50:03.000,129,11114731,-795,0,1746831002,12720.484326190002,92.19761514000129,54437.85847848 2025-05-09,22:50:04.000,129,11114760,-795,0,1746831003,12720.491062499997,92.19761514000129,54437.795594400006 2025-05-09,22:50:05.000,129,11114726,-795,0,1746831004,12720.632525009998,92.22581165999873,54437.57899368001 2025-05-09,22:50:06.000,129,11114737,-795,0,1746831005,12720.767251209989,92.23286078999809,54437.64886488001 2025-05-09,22:50:07.000,129,11114768,-795,0,1746831006,12720.95586789,92.23286078999809,54437.7606588 2025-05-09,22:50:08.000,129,11114748,-795,0,1746831007,12721.023230989995,92.26810644000216,54437.81655576001 2025-05-09,22:50:09.000,129,11114758,-795,0,1746831008,12721.124275639995,92.24695905000408,54438.02616936 2025-05-09,22:50:10.000,129,11114772,-795,0,1746831009,12721.17142980999,92.23286078999809,54437.90738832001 2025-05-09,22:50:11.000,129,11114737,-795,0,1746831010,12721.21858398,92.23286078999809,54437.844504240005 2025-05-09,22:50:12.000,129,11114731,-795,0,1746831011,12721.306156009996,92.21171340000001,54437.87943984 2025-05-09,22:50:13.000,129,11114760,-795,0,1746831012,12721.346573869996,92.28220470000088,54437.83053 2025-05-09,22:50:14.000,129,11114727,-795,0,1746831013,12721.386991729996,92.28220470000088,54437.774633040004 2025-05-09,22:50:15.000,129,11114784,-795,0,1746831014,12721.33983756,92.3244994800043,54437.88642696001 2025-05-09,22:50:16.000,129,11114778,-795,0,1746831015,12721.360046490001,92.30335208999895,54438.23578296 2025-05-09,22:50:17.000,129,11114715,-795,0,1746831016,12721.285947079996,92.41613817000325,54438.18687312 2025-05-09,22:50:18.000,129,11114743,-795,0,1746831017,12721.285947079996,92.47958034000476,54438.11700192 2025-05-09,22:50:19.000,129,11114793,-795,0,1746831018,12721.23879291,92.6064646800005,54438.130976160006 2025-05-09,22:50:20.000,129,11114766,-795,0,1746831019,12721.292683389991,92.68400511000073,54437.92834968 2025-05-09,22:50:21.000,129,11114760,-795,0,1746831020,12721.265738149996,92.82498771000246,54437.83751712001 2025-05-09,22:50:22.000,129,11114796,-795,0,1746831021,12721.31962863,92.89547901000333,54438.012195120005 2025-05-09,22:50:23.000,129,11114743,-795,0,1746831022,12721.272474459991,93.02236334999907,54438.24277008001 2025-05-09,22:50:24.000,129,11114746,-795,0,1746831023,12721.15122087999,93.0999037799993,54438.00520800001 2025-05-09,22:50:25.000,129,11114739,-795,0,1746831024,12721.245529219996,93.2126898600036,54438.228795840005 2025-05-09,22:50:26.000,129,11114690,-795,0,1746831025,12721.2994197,93.28318116000446,54438.38949960001 2025-05-09,22:50:27.000,129,11114762,-795,0,1746831026,12721.312892319991,93.3748198500034,54438.23578296 2025-05-09,22:50:28.000,129,11114787,-795,0,1746831027,12721.380255420001,93.44531115000427,54438.08905344 2025-05-09,22:50:29.000,129,11114777,-795,0,1746831028,12721.333101249991,93.53694984000322,54438.01918224 2025-05-09,22:50:30.000,129,11114788,-795,0,1746831029,12721.420673280001,93.57924461999937,54438.10302768001 2025-05-09,22:50:31.000,129,11114766,-795,0,1746831030,12721.467827449997,93.64973592000024,54438.41744808001 2025-05-09,22:50:32.000,129,11114785,-795,0,1746831031,12721.488036379997,93.72727635000047,54438.47334504 2025-05-09,22:50:33.000,129,11114682,-795,0,1746831032,12721.440882210001,93.83301329999813,54438.4244352 2025-05-09,22:50:34.000,129,11114783,-795,0,1746831033,12721.366782799996,93.88940634000028,54438.22180872001 2025-05-09,22:50:35.000,129,11114714,-795,0,1746831034,12721.360046490001,93.98104502999922,54438.012195120005 2025-05-09,22:50:36.000,129,11114773,-795,0,1746831035,12721.360046490001,94.04448720000073,54437.99822088 2025-05-09,22:50:37.000,129,11114766,-795,0,1746831036,12721.2994197,94.13612588999968,54437.90738832001 2025-05-09,22:50:38.000,129,11114758,-795,0,1746831037,12721.353310179991,94.16432241000439,54438.34058976001 2025-05-09,22:50:39.000,129,11114741,-795,0,1746831038,12721.2994197,94.26301023000269,54438.347576880005 2025-05-09,22:50:40.000,129,11114758,-795,0,1746831039,12721.25900184,94.36874718000036,54438.37552536 2025-05-09,22:50:41.000,129,11114735,-795,0,1746831040,12721.13101194999,94.52382804000081,54438.20084736001 2025-05-09,22:50:42.000,129,11114709,-795,0,1746831041,12721.17816612,94.62251585999911,54438.02616936 2025-05-09,22:50:43.000,129,11114754,-795,0,1746831042,12721.17816612,94.76349846000085,54438.13796328 2025-05-09,22:50:44.000,129,11114753,-795,0,1746831043,12721.0973304,94.86218627999915,54437.86546560001 2025-05-09,22:50:45.000,129,11114769,-795,0,1746831044,12721.07038515999,95.01021801000024,54438.22180872001 2025-05-09,22:50:46.000,129,11114762,-795,0,1746831045,12721.15795719,95.14415148000262,54438.354564 2025-05-09,22:50:47.000,129,11114764,-795,0,1746831046,12721.164693499995,95.29218321000371,54438.396486720005 2025-05-09,22:50:48.000,129,11114797,-795,0,1746831047,12721.21184766999,95.4754605900016,54438.55719048001 2025-05-09,22:50:49.000,129,11114743,-795,0,1746831048,12721.23205659999,95.61644319000334,54438.38251248 2025-05-09,22:50:50.000,129,11114767,-795,0,1746831049,12721.292683389991,95.74332752999908,54438.27071856001 2025-05-09,22:50:51.000,129,11114749,-795,0,1746831050,12721.245529219996,95.90545751999889,54438.27071856001 2025-05-09,22:50:52.000,129,11114789,-795,0,1746831051,12721.366782799996,96.03939099000127,54438.30565416 2025-05-09,22:50:53.000,129,11114744,-795,0,1746831052,12721.521717930002,96.180373590003,54438.64103592 2025-05-09,22:50:54.000,129,11114765,-795,0,1746831053,12721.690125679997,96.29315967000002,54438.6689844 2025-05-09,22:50:55.000,129,11114752,-795,0,1746831054,12721.872006049998,96.37070010000025,54438.75981696 2025-05-09,22:50:56.000,129,11114746,-795,0,1746831055,12722.060622729994,96.4905353100039,54438.82968816 2025-05-09,22:50:57.000,129,11114730,-795,0,1746831056,12722.22903047999,96.6738126900018,54438.68994576 2025-05-09,22:50:58.000,129,11114745,-795,0,1746831057,12722.33681144,96.74430399000266,54438.72488136001 2025-05-09,22:50:59.000,129,11114779,-795,0,1746831058,12722.41764716,96.79364789999818,54438.77379120001 2025-05-09,22:51:00.000,129,11114766,-795,0,1746831059,12722.47153763999,96.89938485000312,54438.8087268 2025-05-09,22:51:01.000,129,11114761,-795,0,1746831060,12722.51869181,97.02626918999886,54438.96244344001 2025-05-09,22:51:02.000,129,11114793,-675,0,1746831061,12722.646681699996,97.10380961999908,54439.15808280001 2025-05-09,22:51:03.000,129,11114725,-795,0,1746831062,12722.646681699996,97.18839917999867,54439.17205704 2025-05-09,22:51:04.000,129,11114763,-795,0,1746831063,12722.586054909996,97.30118526000297,54438.92750784 2025-05-09,22:51:05.000,129,11114715,-795,0,1746831064,12722.572582289991,97.42102046999935,54438.87161088001 2025-05-09,22:51:06.000,129,11114797,-795,0,1746831065,12722.545637049996,97.540855680003,54438.95545632 2025-05-09,22:51:07.000,129,11114757,-795,0,1746831066,12722.45132870999,97.66774001999875,54439.01135328001 2025-05-09,22:51:08.000,129,11114773,-795,0,1746831067,12722.39743823,97.8228208799992,54439.20699264001 2025-05-09,22:51:09.000,129,11114760,-795,0,1746831068,12722.202085239995,97.97085261000029,54439.09519872 2025-05-09,22:51:10.000,129,11114758,-795,0,1746831069,12722.06735903999,98.02019652000308,54439.116160080004 2025-05-09,22:51:11.000,129,11114781,-795,0,1746831070,12721.979787009994,98.16117912000482,54439.36070928 2025-05-09,22:51:12.000,129,11114619,-795,0,1746831071,12721.770961399998,98.2457686800044,54438.93449496 2025-05-09,22:51:13.000,129,11114791,-795,0,1746831072,12721.777697709993,98.40789867000422,54439.06026312001 2025-05-09,22:51:14.000,129,11114790,-795,0,1746831073,12721.669916749997,98.59822518000146,54438.82270104001 2025-05-09,22:51:15.000,129,11114750,-795,0,1746831074,12721.663180440002,98.67576561000169,54439.13013432001 2025-05-09,22:51:16.000,129,11114809,-795,0,1746831075,12721.622762580002,98.86609211999894,54439.067250240005 2025-05-09,22:51:17.000,129,11114767,-795,0,1746831076,12721.575608409992,99.00002559000131,54439.081224479996 2025-05-09,22:51:18.000,129,11114749,-795,0,1746831077,12721.521717930002,99.1198607999977,54439.067250240005 2025-05-09,22:51:19.000,129,11114797,-795,0,1746831078,12721.461091140001,99.22559775000263,54438.8087268 2025-05-09,22:51:20.000,129,11114697,-795,0,1746831079,12721.360046490001,99.35953121999773,54438.780778320004 2025-05-09,22:51:21.000,129,11114735,-795,0,1746831080,12721.326364939996,99.52871034000418,54438.85763664 2025-05-09,22:51:22.000,129,11114764,-795,0,1746831081,12721.312892319991,99.77542989000358,54438.97641768 2025-05-09,22:51:23.000,129,11114768,-795,0,1746831082,12721.360046490001,99.87411771000188,54439.17904416001 2025-05-09,22:51:24.000,129,11114746,-795,0,1746831083,12721.312892319991,100.01510031000362,54439.02532752 2025-05-09,22:51:25.000,129,11114775,-795,0,1746831084,12721.373519109991,100.12788639000064,54439.09519872 2025-05-09,22:51:26.000,129,11114748,-795,0,1746831085,12721.548663169997,100.25477073000366,54439.081224479996 2025-05-09,22:51:27.000,129,11114719,-795,0,1746831086,12721.555399479992,100.40280246000475,54438.95545632 2025-05-09,22:51:28.000,129,11114748,-795,0,1746831087,12721.616026269992,100.56493245000456,54438.948469200004 2025-05-09,22:51:29.000,129,11114716,-795,0,1746831088,12721.616026269992,100.67066940000223,54439.00436616 2025-05-09,22:51:30.000,129,11114743,-795,0,1746831089,12721.616026269992,100.72706244000437,54439.067250240005 2025-05-09,22:51:31.000,129,11114759,-795,0,1746831090,12721.642971510002,100.88919243000419,54439.1231472 2025-05-09,22:51:32.000,129,11114710,-795,0,1746831091,12721.737279849993,101.04427329000464,54439.20699264001 2025-05-09,22:51:33.000,129,11114757,-795,0,1746831092,12721.730543539998,101.22050154000317,54439.20699264001 2025-05-09,22:51:34.000,129,11114735,-795,0,1746831093,12721.777697709993,101.34738587999891,54438.88558512 2025-05-09,22:51:35.000,129,11114750,-795,0,1746831094,12721.892214979998,101.49541761,54439.018340400005 2025-05-09,22:51:36.000,129,11114761,-795,0,1746831095,12721.999995939994,101.62935108000238,54439.10218584 2025-05-09,22:51:37.000,129,11114704,-795,0,1746831096,12721.993259629999,101.74918628999876,54439.39564488001 2025-05-09,22:51:38.000,129,11114755,-795,0,1746831097,12722.04715010999,101.89721801999985,54439.353722160005 2025-05-09,22:51:39.000,129,11114777,-795,0,1746831098,12722.101040589994,102.03820062000159,54439.32577368001 2025-05-09,22:51:40.000,129,11114745,-795,0,1746831099,12722.094304279999,102.12983931000053,54439.29083808 2025-05-09,22:51:41.000,129,11114786,-795,0,1746831100,12722.121249519994,102.15098669999861,54439.20699264001 2025-05-09,22:51:42.000,129,11114774,-795,0,1746831101,12722.181876309995,102.1650849600046,54439.22096688 2025-05-09,22:51:43.000,129,11114756,-795,0,1746831102,12722.15493107,102.17213409000396,54439.10917296001 2025-05-09,22:51:44.000,129,11114772,-795,0,1746831103,12722.11451321,102.1650849600046,54439.116160080004 2025-05-09,22:51:45.000,129,11114737,-795,0,1746831104,12722.161667379994,102.1368884399999,54439.31878656 2025-05-09,22:51:46.000,129,11114746,-795,0,1746831105,12722.16840368999,102.12983931000053,54439.25590248001 2025-05-09,22:51:47.000,129,11114772,-795,0,1746831106,12722.19534893,102.14393756999925,54439.20000552 2025-05-09,22:51:48.000,129,11114710,-795,0,1746831107,12722.343547749995,102.21442887000012,54439.137121440006 2025-05-09,22:51:49.000,129,11114720,-795,0,1746831108,12722.45132870999,102.22147799999948,54438.899559360005 2025-05-09,22:51:50.000,129,11114758,-795,0,1746831109,12722.613000149991,102.26377278000291,54438.899559360005 2025-05-09,22:51:51.000,129,11114715,-795,0,1746831110,12722.754462659992,102.2003306100014,54439.07423736 2025-05-09,22:51:52.000,129,11114803,-795,0,1746831111,12722.882452550002,102.12983931000053,54439.25590248001 2025-05-09,22:51:53.000,129,11114736,-795,0,1746831112,12722.970024579998,102.02410236000287,54439.22096688 2025-05-09,22:51:54.000,129,11114746,-795,0,1746831113,12723.017178749993,101.99590583999816,54438.97641768 2025-05-09,22:51:55.000,129,11114741,-795,0,1746831114,12723.064332919988,101.92541454000457,54439.04628888 2025-05-09,22:51:56.000,129,11114735,-795,0,1746831115,12723.158641259994,101.90426714999921,54438.71090712 2025-05-09,22:51:57.000,129,11114716,-795,0,1746831116,12723.199059119994,101.87607063000178,54438.8087268 2025-05-09,22:51:58.000,129,11114742,-795,0,1746831117,12723.300103769994,101.81967758999963,54438.780778320004 2025-05-09,22:51:59.000,129,11114778,-795,0,1746831118,12723.44830258999,101.7421371599994,54438.97641768 2025-05-09,22:52:00.000,129,11114753,-795,0,1746831119,12723.57629248,101.72803890000068,54439.06026312001 2025-05-09,22:52:01.000,129,11114755,-795,0,1746831120,12723.60997402999,101.73508803000004,54438.899559360005 2025-05-09,22:52:02.000,129,11114714,-795,0,1746831121,12723.67060081999,101.74918628999876,54438.90654648 2025-05-09,22:52:03.000,129,11114782,-795,0,1746831122,12723.75817285,101.72803890000068,54438.76680408 2025-05-09,22:52:04.000,129,11114821,-795,0,1746831123,12723.711018679991,101.74918628999876,54438.58513896001 2025-05-09,22:52:05.000,129,11114760,-795,0,1746831124,12723.845744879996,101.77738281000347,54438.55719048001 2025-05-09,22:52:06.000,129,11114732,-795,0,1746831125,12723.987207389997,101.82672671999899,54438.71789424 2025-05-09,22:52:07.000,129,11114686,-795,0,1746831126,12724.128669899997,101.81967758999963,54439.04628888 2025-05-09,22:52:08.000,129,11114754,-795,0,1746831127,12724.290341339998,101.88311976000114,54439.00436616 2025-05-09,22:52:09.000,129,11114806,-795,0,1746831128,12724.425067539989,101.86902150000242,54439.04628888 2025-05-09,22:52:10.000,129,11114752,-795,0,1746831129,12724.55305743,101.8901688900005,54438.95545632 2025-05-09,22:52:11.000,129,11114774,-795,0,1746831130,12724.69451994,101.89721801999985,54438.66199728 2025-05-09,22:52:12.000,129,11114719,-795,0,1746831131,12724.86966399999,101.86902150000242,54438.62007456 2025-05-09,22:52:13.000,129,11114714,-715,0,1746831132,12725.024599129996,101.88311976000114,54438.731868480005 2025-05-09,22:52:14.000,129,11114751,-795,0,1746831133,12725.112171159992,101.86197237000306,54438.6689844 2025-05-09,22:52:15.000,129,11114779,-795,0,1746831134,12725.347942009997,101.81967758999963,54438.9834048 2025-05-09,22:52:16.000,129,11114759,-795,0,1746831135,12725.610658099999,101.86197237000306,54439.14410856 2025-05-09,22:52:17.000,129,11114766,-795,0,1746831136,12725.75212061,101.96770932000072,54439.1930184 2025-05-09,22:52:18.000,129,11114770,-795,0,1746831137,12725.79253847,102.05229888000031,54438.878598 2025-05-09,22:52:19.000,129,11114737,-795,0,1746831138,12725.859901569995,102.05934800999967,54438.82270104001 2025-05-09,22:52:20.000,129,11114758,-795,0,1746831139,12725.95420991,102.15098669999861,54438.83667528 2025-05-09,22:52:21.000,129,11114721,-795,0,1746831140,12726.07546349,102.17213409000396,54439.17205704 2025-05-09,22:52:22.000,129,11114748,-795,0,1746831141,12726.17650814,102.29196930000035,54439.26987672 2025-05-09,22:52:23.000,129,11114738,-795,0,1746831142,12726.270816479991,102.29196930000035,54439.3327608 2025-05-09,22:52:24.000,129,11114746,-795,0,1746831143,12726.291025409992,102.37655885999993,54439.22096688 2025-05-09,22:52:25.000,129,11114743,-795,0,1746831144,12726.392070059992,102.411804510004,54438.99039192001 2025-05-09,22:52:26.000,129,11114766,-795,0,1746831145,12726.466169469997,102.46114841999952,54438.99039192001 2025-05-09,22:52:27.000,129,11114781,-795,0,1746831146,12726.634577219993,102.46114841999952,54439.03231464 2025-05-09,22:52:28.000,129,11114750,-795,0,1746831147,12726.708676629998,102.53868884999974,54439.1231472 2025-05-09,22:52:29.000,129,11114734,-795,0,1746831148,12726.836666519994,102.55983623999782,54439.13013432001 2025-05-09,22:52:30.000,129,11114745,-795,0,1746831149,12726.98486533999,102.56688537000446,54439.26987672 2025-05-09,22:52:31.000,129,11114752,-795,0,1746831150,12727.18695463999,102.56688537000446,54439.38167064 2025-05-09,22:52:32.000,129,11114736,-795,0,1746831151,12727.2947356,102.57393450000382,54439.353722160005 2025-05-09,22:52:33.000,129,11114753,-795,0,1746831152,12727.442934419996,102.48229581000487,54439.10917296001 2025-05-09,22:52:34.000,129,11114767,-795,0,1746831153,12727.449670729991,102.4470501600008,54438.899559360005 2025-05-09,22:52:35.000,129,11114727,-795,0,1746831154,12727.618078480002,102.32721495000442,54439.04628888 2025-05-09,22:52:36.000,129,11114768,-795,0,1746831155,12727.840376710003,102.24262539000483,54439.248915359996 2025-05-09,22:52:37.000,129,11114754,-795,0,1746831156,12728.076147559994,102.18623235000268,54439.31878656 2025-05-09,22:52:38.000,129,11114727,-795,0,1746831157,12728.217610069994,102.11574105000182,54439.3676964 2025-05-09,22:52:39.000,129,11114731,-795,0,1746831158,12728.298445789995,102.03820062000159,54439.26987672 2025-05-09,22:52:40.000,129,11114767,-795,0,1746831159,12728.46685353999,102.0029549700048,54438.99737904 2025-05-09,22:52:41.000,129,11114746,-795,0,1746831160,12728.655470220001,101.9888567099988,54439.01135328001 2025-05-09,22:52:42.000,129,11114777,-795,0,1746831161,12728.743042249997,102.10869192000246,54438.9834048 2025-05-09,22:52:43.000,129,11114765,-795,0,1746831162,12728.897977380002,102.1016427900031,54439.14410856 2025-05-09,22:52:44.000,129,11114741,-795,0,1746831163,12728.884504759997,102.19328148000204,54439.07423736 2025-05-09,22:52:45.000,129,11114743,-795,0,1746831164,12728.978813100002,102.17918322000332,54439.16506992 2025-05-09,22:52:46.000,129,11114714,-795,0,1746831165,12728.999022030002,102.18623235000268,54439.31179944 2025-05-09,22:52:47.000,129,11114768,-795,0,1746831166,12729.025967269998,102.2003306100014,54439.17205704 2025-05-09,22:52:48.000,129,11114738,-795,0,1746831167,12728.965340479997,102.33426408000378,54439.07423736 2025-05-09,22:52:49.000,129,11114687,-795,0,1746831168,12728.830614279992,102.43295190000208,54438.9834048 2025-05-09,22:52:50.000,129,11114764,-795,0,1746831169,12728.749778559992,102.62327840999933,54438.948469200004 2025-05-09,22:52:51.000,129,11114738,-795,0,1746831170,12728.743042249997,102.68672058000084,54439.22795400001 2025-05-09,22:52:52.000,129,11114745,-795,0,1746831171,12728.716097010001,102.7924575299985,54439.27686384001 2025-05-09,22:52:53.000,129,11114767,-795,0,1746831172,12728.682415459996,102.83475231000193,54439.1231472 2025-05-09,22:52:54.000,129,11114752,-795,0,1746831173,12728.61505236,102.95458751999831,54439.283850960004 2025-05-09,22:52:55.000,129,11114726,-795,0,1746831174,12728.59484343,102.98983317000238,54439.067250240005 2025-05-09,22:52:56.000,129,11114739,-795,0,1746831175,12728.46685353999,103.0391770799979,54438.78776544 2025-05-09,22:52:57.000,129,11114689,-795,0,1746831176,12728.675679150001,102.99688230000174,54439.13013432001 2025-05-09,22:52:58.000,129,11114737,-795,0,1746831177,12728.722833319996,102.98278404000303,54439.37468352001 2025-05-09,22:52:59.000,129,11114755,-795,0,1746831178,12728.776723800001,103.03212794999854,54439.38167064 2025-05-09,22:53:00.000,129,11114768,-795,0,1746831179,12728.769987489992,103.22245446000306,54439.304812320006 2025-05-09,22:53:01.000,129,11114766,-795,0,1746831180,12728.763251179997,103.41278097000031,54439.39564488001 2025-05-09,22:53:02.000,129,11114753,-795,0,1746831181,12728.709360699992,103.55376357000205,54439.4375676 2025-05-09,22:53:03.000,129,11114752,-795,0,1746831182,12728.722833319996,103.64540226000099,54439.43058048 2025-05-09,22:53:04.000,129,11114733,-795,0,1746831183,12728.628524979991,103.75113920999866,54439.402632000005 2025-05-09,22:53:05.000,129,11114744,-795,0,1746831184,12728.635261290001,103.80048312000145,54439.46551608001 2025-05-09,22:53:06.000,129,11114751,-795,0,1746831185,12728.641997599996,103.87097442000231,54439.640194080006 2025-05-09,22:53:07.000,129,11114701,-795,0,1746831186,12728.675679150001,103.97671136999998,54439.67512968 2025-05-09,22:53:08.000,129,11114818,-795,0,1746831187,12728.709360699992,104.10359571000299,54439.83583344 2025-05-09,22:53:09.000,129,11114775,-795,0,1746831188,12728.635261290001,104.22343091999937,54439.7170524 2025-05-09,22:53:10.000,129,11114770,-795,0,1746831189,12728.601579739996,104.31506960999832,54439.584297119996 2025-05-09,22:53:11.000,129,11114775,-795,0,1746831190,12728.588107119991,104.38556090999919,54439.74500088 2025-05-09,22:53:12.000,129,11114763,-795,0,1746831191,12728.46685353999,104.51949438000156,54439.77294936 2025-05-09,22:53:13.000,129,11114739,-795,0,1746831192,12728.36580888999,104.61818219999986,54439.975575840006 2025-05-09,22:53:14.000,129,11114787,-795,0,1746831193,12728.002048149989,104.7591648000016,54439.79391072 2025-05-09,22:53:15.000,129,11114747,-795,0,1746831194,12728.015520769994,104.8578526199999,54439.8218592 2025-05-09,22:53:16.000,129,11114756,-795,0,1746831195,12727.880794569988,104.94949130999885,54439.87076904 2025-05-09,22:53:17.000,129,11114750,-795,0,1746831196,12727.847113019998,105.01998260999972,54439.786923600004 2025-05-09,22:53:18.000,129,11114765,-795,0,1746831197,12727.779749920002,105.07637565000186,54439.856794800005 2025-05-09,22:53:19.000,129,11114724,-795,0,1746831198,12727.631551099992,105.1045721699993,54439.82884632001 2025-05-09,22:53:20.000,129,11114746,-795,0,1746831199,12727.496824900001,105.08342478000122,54439.89871752001 2025-05-09,22:53:21.000,129,11114717,-795,0,1746831200,12727.409252869991,105.09752303999994,54439.91269176 2025-05-09,22:53:22.000,129,11114726,-795,0,1746831201,12727.281262979996,105.08342478000122,54439.92666600001 2025-05-09,22:53:23.000,129,11114772,-795,0,1746831202,12727.18695463999,105.1045721699993,54439.9616016 2025-05-09,22:53:24.000,129,11114783,-795,0,1746831203,12726.94444747999,105.1045721699993,54439.472503200006 2025-05-09,22:53:25.000,129,11114760,-795,0,1746831204,12726.870348069999,105.14686695000273,54439.55634864 2025-05-09,22:53:26.000,129,11114726,-795,0,1746831205,12726.836666519994,105.23850564000168,54439.6471812 2025-05-09,22:53:27.000,129,11114748,-795,0,1746831206,12726.742358179989,105.32309520000126,54439.786923600004 2025-05-09,22:53:28.000,129,11114752,-795,0,1746831207,12726.654786149993,105.4147338900002,54439.92666600001 2025-05-09,22:53:29.000,129,11114709,-795,0,1746831208,12726.526796259997,105.47112693000236,54439.751987999996 2025-05-09,22:53:30.000,129,11114734,-795,0,1746831209,12726.459433160002,105.55571649000194,54439.81487208 2025-05-09,22:53:31.000,129,11114718,-795,0,1746831210,12726.365124819997,105.70374822000304,54439.69609104 2025-05-09,22:53:32.000,129,11114734,-795,0,1746831211,12726.250607549991,105.83063255999878,54439.56333576001 2025-05-09,22:53:33.000,129,11114768,-795,0,1746831212,12726.122617659996,105.94341864000307,54439.44455472001 2025-05-09,22:53:34.000,129,11114738,-795,0,1746831213,12726.11588135,105.96456603000115,54439.43058048 2025-05-09,22:53:35.000,129,11114704,-795,0,1746831214,12726.001364079995,106.03505733000202,54439.619232720004 2025-05-09,22:53:36.000,129,11114744,-795,0,1746831215,12725.99462777,106.14079427999968,54439.75897512001 2025-05-09,22:53:37.000,129,11114702,-795,0,1746831216,12725.99462777,106.20423645000119,54439.640194080006 2025-05-09,22:53:38.000,129,11114731,-795,0,1746831217,12725.960946219995,106.19718732000183,54439.619232720004 2025-05-09,22:53:39.000,129,11114798,-795,0,1746831218,12725.900319429995,106.19718732000183,54439.29083808 2025-05-09,22:53:40.000,129,11114770,-795,0,1746831219,12725.960946219995,106.24653123000462,54439.22795400001 2025-05-09,22:53:41.000,129,11114724,-795,0,1746831220,12726.06872717999,106.28177688000142,54439.283850960004 2025-05-09,22:53:42.000,129,11114736,-795,0,1746831221,12726.142826589996,106.2676786200027,54439.46551608001 2025-05-09,22:53:43.000,129,11114765,-795,0,1746831222,12726.129353969991,106.30997339999885,54439.47949032 2025-05-09,22:53:44.000,129,11114773,-795,0,1746831223,12726.082199799996,106.31702252999821,54439.402632000005 2025-05-09,22:53:45.000,129,11114788,-795,0,1746831224,12726.02830931999,106.28177688000142,54439.40961912 2025-05-09,22:53:46.000,129,11114703,-795,0,1746831225,12726.04851824999,106.35931731000164,54439.283850960004 2025-05-09,22:53:47.000,129,11114774,-795,0,1746831226,12726.06872717999,106.38046469999972,54439.13013432001 2025-05-09,22:53:48.000,129,11114717,-795,0,1746831227,12726.08893610999,106.366366440001,54439.116160080004 2025-05-09,22:53:49.000,129,11114753,-795,0,1746831228,12726.041781939995,106.4016120899978,54438.92052072001 2025-05-09,22:53:50.000,129,11114755,-795,0,1746831229,12726.13609028,106.4016120899978,54439.21397976 2025-05-09,22:53:51.000,129,11114741,-795,0,1746831230,12726.216926000001,106.40866122000443,54439.33974792 2025-05-09,22:53:52.000,129,11114773,-795,0,1746831231,12726.297761720001,106.41571035000379,54439.31878656 2025-05-09,22:53:53.000,129,11114724,-795,0,1746831232,12726.331443269992,106.43685774000187,54439.22795400001 2025-05-09,22:53:54.000,129,11114775,-795,0,1746831233,12726.371861129992,106.49325078000402,54438.801739680006 2025-05-09,22:53:55.000,129,11114732,-795,0,1746831234,12726.533532569993,106.52144730000146,54438.81571392 2025-05-09,22:53:56.000,129,11114779,-795,0,1746831235,12726.567214119998,106.55669294999825,54438.76680408 2025-05-09,22:53:57.000,129,11114766,-795,0,1746831236,12726.621104600003,106.53554556000017,54439.13013432001 2025-05-09,22:53:58.000,129,11114792,-795,0,1746831237,12726.695204009993,106.47915251999802,54439.1231472 2025-05-09,22:53:59.000,129,11114761,-795,0,1746831238,12726.722149249988,106.48620165000466,54439.00436616 2025-05-09,22:54:00.000,129,11114744,-795,0,1746831239,12726.776039729993,106.45800512999995,54438.90654648 2025-05-09,22:54:01.000,129,11114690,-795,0,1746831240,12726.94444747999,106.43685774000187,54438.70392000001 2025-05-09,22:54:02.000,129,11114731,-795,0,1746831241,12727.07243737,106.37341557000036,54438.613087440004 2025-05-09,22:54:03.000,129,11114786,-795,0,1746831242,12727.23410881,106.34521905000292,54438.578151839996 2025-05-09,22:54:04.000,129,11114744,-795,0,1746831243,12727.449670729991,106.3311207900042,54438.55020336 2025-05-09,22:54:05.000,129,11114717,-795,0,1746831244,12727.665232649997,106.27472775000206,54438.731868480005 2025-05-09,22:54:06.000,129,11114746,-795,0,1746831245,12727.880794569988,106.19718732000183,54438.92750784 2025-05-09,22:54:07.000,129,11114696,-795,0,1746831246,12728.055938629994,106.12669602000096,54439.03231464 2025-05-09,22:54:08.000,129,11114752,-795,0,1746831247,12728.197401139994,106.06325384999946,54438.96244344001 2025-05-09,22:54:09.000,129,11114676,-795,0,1746831248,12728.237818999994,106.04915559000074,54438.70392000001 2025-05-09,22:54:10.000,129,11114688,-795,0,1746831249,12728.32539102999,105.94341864000307,54438.731868480005 2025-05-09,22:54:11.000,129,11114754,-795,0,1746831250,12728.42643567999,105.81653430000006,54438.79475256001 2025-05-09,22:54:12.000,129,11114764,-795,0,1746831251,12728.47358985,105.69669909000368,54438.99737904 2025-05-09,22:54:13.000,129,11114749,-795,0,1746831252,12728.520744019996,105.60506040000473,54438.94148208001 2025-05-09,22:54:14.000,129,11114703,-795,0,1746831253,12728.567898189991,105.44997954000428,54438.95545632 2025-05-09,22:54:15.000,129,11114758,-795,0,1746831254,12728.628524979991,105.29489868000383,54438.62007456 2025-05-09,22:54:16.000,129,11114754,-795,0,1746831255,12728.689151769991,105.23145651000232,54438.55719048001 2025-05-09,22:54:17.000,129,11114734,-795,0,1746831256,12728.837350590002,105.12571956000465,54438.6689844 2025-05-09,22:54:18.000,129,11114730,-795,0,1746831257,12728.844086899997,105.01293348000036,54438.64802304 2025-05-09,22:54:19.000,129,11114746,-795,0,1746831258,12728.844086899997,104.83670523000183,54439.02532752 2025-05-09,22:54:20.000,129,11114748,-795,0,1746831259,12728.844086899997,104.67457524000201,54438.90654648 2025-05-09,22:54:21.000,129,11114736,-795,0,1746831260,12728.904713689997,104.56883829000435,54438.8087268 2025-05-09,22:54:22.000,129,11114780,-795,0,1746831261,12729.106802989998,104.42080656000326,54438.9834048 2025-05-09,22:54:23.000,129,11114756,-795,0,1746831262,12729.241529189989,104.3009713499996,54438.71090712 2025-05-09,22:54:24.000,129,11114751,-795,0,1746831263,12729.308892289999,104.20933266000065,54438.58513896001 2025-05-09,22:54:25.000,129,11114730,-795,0,1746831264,12729.38299169999,104.11064484000235,54438.55020336 2025-05-09,22:54:26.000,129,11114674,-795,0,1746831265,12729.477300039995,104.0542518000002,54438.82270104001 2025-05-09,22:54:27.000,129,11114743,-795,0,1746831266,12729.52445420999,103.94146572000318,54438.96244344001 2025-05-09,22:54:28.000,129,11114750,-795,0,1746831267,12729.659180409995,103.84982703000423,54438.96244344001 2025-05-09,22:54:29.000,129,11114711,-795,0,1746831268,12729.699598269995,103.79343399000209,54438.87161088001 2025-05-09,22:54:30.000,129,11114762,-795,0,1746831269,12729.888214949991,103.77933573000337,54438.77379120001 2025-05-09,22:54:31.000,129,11114809,-795,0,1746831270,12730.076831630002,103.72999182000058,54438.85763664 2025-05-09,22:54:32.000,129,11114759,-795,0,1746831271,12730.225030449998,103.66654964999907,54438.899559360005 2025-05-09,22:54:33.000,129,11114729,-795,0,1746831272,12730.427119749998,103.66654964999907,54438.88558512 2025-05-09,22:54:34.000,129,11114765,-795,0,1746831273,12730.481010229989,103.58900921999884,54438.92052072001 2025-05-09,22:54:35.000,129,11114730,-795,0,1746831274,12730.696572149995,103.4973705299999,54439.03231464 2025-05-09,22:54:36.000,129,11114736,-795,0,1746831275,12730.817825729995,103.44097748999775,54439.03231464 2025-05-09,22:54:37.000,129,11114747,-795,0,1746831276,12730.90539775999,103.35638792999816,54439.116160080004 2025-05-09,22:54:38.000,129,11114781,-795,0,1746831277,12731.080541819996,103.3634370600048,54439.01135328001 2025-05-09,22:54:39.000,129,11114781,-795,0,1746831278,12731.174850160001,103.35638792999816,54438.95545632 2025-05-09,22:54:40.000,129,11114780,-795,0,1746831279,12731.228740639992,103.26474923999922,54438.94148208001 2025-05-09,22:54:41.000,129,11114664,-795,0,1746831280,12731.282631119997,103.26474923999922,54439.248915359996 2025-05-09,22:54:42.000,129,11114735,-795,0,1746831281,12731.336521600002,103.30704402000265,54439.16506992 2025-05-09,22:54:43.000,129,11114751,-795,0,1746831282,12731.424093629998,103.25770010999986,54439.15109568 2025-05-09,22:54:44.000,129,11114686,-795,0,1746831283,12731.437566250002,103.22245446000306,54438.99737904 2025-05-09,22:54:45.000,129,11114752,-795,0,1746831284,12731.605973999998,103.19425793999835,54438.84366240001 2025-05-09,22:54:46.000,129,11114714,-795,0,1746831285,12731.774381749994,103.20130706999771,54438.81571392 2025-05-09,22:54:47.000,129,11114729,-795,0,1746831286,12731.98994367,103.1519631600022,54438.99737904 2025-05-09,22:54:48.000,129,11114732,-795,0,1746831287,12732.11119725,103.0039314300011,54439.22096688 2025-05-09,22:54:49.000,129,11114671,-795,0,1746831288,12732.25265976,102.98278404000303,54439.20000552 2025-05-09,22:54:50.000,129,11114769,-795,0,1746831289,12732.293077620001,102.96868578000431,54439.116160080004 2025-05-09,22:54:51.000,129,11114693,-795,0,1746831290,12732.461485369997,102.9052436100028,54439.14410856 2025-05-09,22:54:52.000,129,11114760,-795,0,1746831291,12732.677047290003,102.95458751999831,54438.89257224001 2025-05-09,22:54:53.000,129,11114779,-795,0,1746831292,12732.865663969998,103.01098056000046,54438.99039192001 2025-05-09,22:54:54.000,129,11114729,-795,0,1746831293,12732.98018123999,102.98983317000238,54438.90654648 2025-05-09,22:54:55.000,129,11114721,-795,0,1746831294,12733.0879622,103.0391770799979,54438.9834048 2025-05-09,22:54:56.000,129,11114736,-795,0,1746831295,12733.20921578,103.1026192499994,54439.33974792 2025-05-09,22:54:57.000,129,11114710,-795,0,1746831296,12733.20921578,103.10966837999877,54439.10917296001 2025-05-09,22:54:58.000,129,11114798,-795,0,1746831297,12733.357414599996,103.20130706999771,54439.1930184 2025-05-09,22:54:59.000,129,11114757,-795,0,1746831298,12733.424777699991,103.20835620000435,54439.15808280001 2025-05-09,22:55:00.000,129,11114774,-795,0,1746831299,12733.532558660001,103.24360185000114,54438.948469200004 2025-05-09,22:55:01.000,129,11114698,-795,0,1746831300,12733.586449139992,103.23655272000178,54438.94148208001 2025-05-09,22:55:02.000,129,11114736,-795,0,1746831301,12733.781802129997,103.22245446000306,54439.15109568 2025-05-09,22:55:03.000,129,11114727,-795,0,1746831302,12733.916528330003,103.25770010999986,54439.416606239996 2025-05-09,22:55:04.000,129,11114775,-795,0,1746831303,12733.876110470002,103.29999489000329,54439.15808280001 2025-05-09,22:55:05.000,129,11114647,-795,0,1746831304,12734.064727149998,103.32114228000137,54439.2628896 2025-05-09,22:55:06.000,129,11114689,-795,0,1746831305,12734.165771799999,103.34228966999945,54439.31878656 2025-05-09,22:55:07.000,129,11114775,-795,0,1746831306,12734.273552759994,103.40573184000095,54439.15109568 2025-05-09,22:55:08.000,129,11114761,-795,0,1746831307,12734.354388479995,103.41278097000031,54439.116160080004 2025-05-09,22:55:09.000,129,11114777,-795,0,1746831308,12734.354388479995,103.50441965999926,54438.99039192001 2025-05-09,22:55:10.000,129,11114759,-795,0,1746831309,12734.30723431,103.58900921999884,54439.137121440006 2025-05-09,22:55:11.000,129,11114762,-795,0,1746831310,12734.165771799999,103.5960583499982,54438.93449496 2025-05-09,22:55:12.000,129,11114748,-795,0,1746831311,12734.28028906999,103.51146878999862,54439.22096688 2025-05-09,22:55:13.000,129,11114696,-795,0,1746831312,12734.34765217,103.3634370600048,54439.16506992 2025-05-09,22:55:14.000,129,11114747,-795,0,1746831313,12734.40154264999,103.38458445000288,54438.99039192001 2025-05-09,22:55:15.000,129,11114744,-795,0,1746831314,12734.576686709996,103.34228966999945,54438.93449496 2025-05-09,22:55:16.000,129,11114739,-795,0,1746831315,12734.637313499996,103.32819141000073,54438.72488136001 2025-05-09,22:55:17.000,129,11114764,-795,0,1746831316,12734.772039700001,103.32114228000137,54439.00436616 2025-05-09,22:55:18.000,129,11114730,-795,0,1746831317,12734.893293280002,103.32819141000073,54439.38167064 2025-05-09,22:55:19.000,129,11114765,-795,0,1746831318,12734.900029589997,103.29294576000393,54439.31878656 2025-05-09,22:55:20.000,129,11114790,-795,0,1746831319,12734.920238519997,103.27884749999794,54439.31878656 2025-05-09,22:55:21.000,129,11114674,-795,0,1746831320,12734.960656379997,103.3493387999988,54439.3676964 2025-05-09,22:55:22.000,129,11114757,-795,0,1746831321,12734.926974829992,103.3493387999988,54439.01135328001 2025-05-09,22:55:23.000,129,11114770,-795,0,1746831322,12734.893293280002,103.35638792999816,54438.913533599996 2025-05-09,22:55:24.000,129,11114763,-795,0,1746831323,12734.866348039992,103.34228966999945,54438.731868480005 2025-05-09,22:55:25.000,129,11114777,-795,0,1746831324,12734.879820659997,103.3986827100016,54439.01135328001 2025-05-09,22:55:26.000,129,11114730,-795,0,1746831325,12734.953920070002,103.40573184000095,54439.116160080004 2025-05-09,22:55:27.000,129,11114748,-795,0,1746831326,12734.940447449997,103.42687922999903,54439.06026312001 2025-05-09,22:55:28.000,129,11114768,-795,0,1746831327,12734.980865309997,103.44097748999775,54439.03930176001 2025-05-09,22:55:29.000,129,11114703,-795,0,1746831328,12734.947183759992,103.50441965999926,54438.71789424 2025-05-09,22:55:30.000,129,11114726,-795,0,1746831329,12734.987601619992,103.50441965999926,54438.564177600005 2025-05-09,22:55:31.000,129,11114663,-795,0,1746831330,12735.034755790002,103.52556705000461,54438.62007456 2025-05-09,22:55:32.000,129,11114665,-795,0,1746831331,12734.947183759992,103.52556705000461,54438.529242 2025-05-09,22:55:33.000,129,11114765,-795,0,1746831332,12735.142536749998,103.5608127000014,54438.84366240001 2025-05-09,22:55:34.000,129,11114752,-795,0,1746831333,12735.176218299988,103.53966531000333,54438.69693288 2025-05-09,22:55:35.000,129,11114746,-795,0,1746831334,12735.310944499994,103.53261618000397,54438.75282984001 2025-05-09,22:55:36.000,129,11114708,-795,0,1746831335,12735.48608856,103.54671444000269,54438.53622912001 2025-05-09,22:55:37.000,129,11114715,-795,0,1746831336,12735.58039689999,103.57491096000012,54438.4943064 2025-05-09,22:55:38.000,129,11114737,-795,0,1746831337,12735.68817786,103.60310748000484,54438.45238368 2025-05-09,22:55:39.000,129,11114753,-795,0,1746831338,12735.755540959995,103.6101566100042,54438.54321624 2025-05-09,22:55:40.000,129,11114754,-795,0,1746831339,12735.863321919991,103.4973705299999,54438.564177600005 2025-05-09,22:55:41.000,129,11114739,-795,0,1746831340,12735.937421329996,103.56786183000077,54438.58513896001 2025-05-09,22:55:42.000,129,11114729,-795,0,1746831341,12736.119301699997,103.51146878999862,54438.731868480005 2025-05-09,22:55:43.000,129,11114755,-795,0,1746831342,12736.233818970002,103.51146878999862,54438.68994576 2025-05-09,22:55:44.000,129,11114713,-795,0,1746831343,12736.348336239993,103.51851791999798,54438.43840944001 2025-05-09,22:55:45.000,129,11114690,-795,0,1746831344,12736.536952919989,103.56786183000077,54438.36853824001 2025-05-09,22:55:46.000,129,11114686,-795,0,1746831345,12736.68515174,103.58196008999948,54438.48033216 2025-05-09,22:55:47.000,129,11114712,-795,0,1746831346,12736.73904221999,103.61720574000356,54438.62007456 2025-05-09,22:55:48.000,129,11114743,-795,0,1746831347,12736.90744997,103.60310748000484,54438.62007456 2025-05-09,22:55:49.000,129,11114744,-795,0,1746831348,12736.96807676,103.61720574000356,54438.59212608 2025-05-09,22:55:50.000,129,11114740,-795,0,1746831349,12737.10953927,103.55376357000205,54438.55020336 2025-05-09,22:55:51.000,129,11114762,-795,0,1746831350,12737.203847609991,103.54671444000269,54438.40347384 2025-05-09,22:55:52.000,129,11114738,-795,0,1746831351,12737.392464290002,103.47622314000182,54438.466357920006 2025-05-09,22:55:53.000,129,11114677,-795,0,1746831352,12737.446354769992,103.41983009999967,54438.38251248 2025-05-09,22:55:54.000,129,11114748,-795,0,1746831353,12737.453091080002,103.3634370600048,54438.45937080001 2025-05-09,22:55:55.000,129,11114742,-795,0,1746831354,12737.540663109998,103.30704402000265,54438.529242 2025-05-09,22:55:56.000,129,11114719,-795,0,1746831355,12737.641707759998,103.29294576000393,54438.41744808001 2025-05-09,22:55:57.000,129,11114695,-795,0,1746831356,12737.803379199999,103.27179836999858,54438.47334504 2025-05-09,22:55:58.000,129,11114734,-795,0,1746831357,12738.052622669995,103.22950359000242,54438.31264128 2025-05-09,22:55:59.000,129,11114745,-795,0,1746831358,12738.214294109996,103.15901229000156,54438.38949960001 2025-05-09,22:56:00.000,129,11114728,-795,0,1746831359,12738.436592339996,103.10966837999877,54438.347576880005 2025-05-09,22:56:01.000,129,11114680,-795,0,1746831360,12738.483746509992,103.0039314300011,54438.38949960001 2025-05-09,22:56:02.000,129,11114712,-795,0,1746831361,12738.658890569997,102.92639100000088,54438.47334504 2025-05-09,22:56:03.000,129,11114746,-795,0,1746831362,12738.726253669993,102.86999795999873,54438.466357920006 2025-05-09,22:56:04.000,129,11114760,-795,0,1746831363,12738.773407840003,102.82065405000321,54438.277705680004 2025-05-09,22:56:05.000,129,11114734,-795,0,1746831364,12738.901397729998,102.89819448000344,54438.228795840005 2025-05-09,22:56:06.000,129,11114696,-795,0,1746831365,12739.130432269994,102.86999795999873,54438.15193752001 2025-05-09,22:56:07.000,129,11114739,-795,0,1746831366,12739.24494954,102.84885057000065,54438.30565416 2025-05-09,22:56:08.000,129,11114719,-795,0,1746831367,12739.42682991,102.84180144000129,54438.37552536 2025-05-09,22:56:09.000,129,11114686,-795,0,1746831368,12739.50766563,102.8065557900045,54438.64802304 2025-05-09,22:56:10.000,129,11114742,-795,0,1746831369,12739.628919210001,102.9052436100028,54438.60610032001 2025-05-09,22:56:11.000,129,11114743,-795,0,1746831370,12739.655864449996,102.92639100000088,54438.60610032001 2025-05-09,22:56:12.000,129,11114738,-635,0,1746831371,12739.797326959997,102.96163664999767,54438.67597152001 2025-05-09,22:56:13.000,129,11114730,-795,0,1746831372,12739.864690059992,103.0039314300011,54438.64103592 2025-05-09,22:56:14.000,129,11114713,-795,0,1746831373,12739.952262090002,103.01098056000046,54438.64103592 2025-05-09,22:56:15.000,129,11114737,-795,0,1746831374,12740.012888879988,103.08147186000133,54438.731868480005 2025-05-09,22:56:16.000,129,11114746,-795,0,1746831375,12740.188032939994,103.10966837999877,54439.17205704 2025-05-09,22:56:17.000,129,11114721,-795,0,1746831376,12740.167824009994,103.09557012000005,54439.2628896 2025-05-09,22:56:18.000,129,11114749,-795,0,1746831377,12740.214978179989,103.08147186000133,54439.03231464 2025-05-09,22:56:19.000,129,11114670,-795,0,1746831378,12740.302550209999,103.08147186000133,54439.13013432001 2025-05-09,22:56:20.000,129,11114720,-795,0,1746831379,12740.41706747999,103.06032447000325,54439.186031280005 2025-05-09,22:56:21.000,129,11114745,-795,0,1746831380,12740.50463951,103.05327534000389,54439.1231472 2025-05-09,22:56:22.000,129,11114781,-795,0,1746831381,12740.652838329996,102.96868578000431,54439.44455472001 2025-05-09,22:56:23.000,129,11114732,-795,0,1746831382,12740.70672881,103.0039314300011,54439.61224560001 2025-05-09,22:56:24.000,129,11114760,-795,0,1746831383,12740.63936570999,102.98983317000238,54439.689103920005 2025-05-09,22:56:25.000,129,11114634,-795,0,1746831384,12740.66631095,102.98983317000238,54439.76596224 2025-05-09,22:56:26.000,129,11114726,-795,0,1746831385,12740.713465119996,103.01802968999982,54439.8917304 2025-05-09,22:56:27.000,129,11114754,-795,0,1746831386,12740.7673556,103.01802968999982,54439.89871752001 2025-05-09,22:56:28.000,129,11114739,-795,0,1746831387,12740.949235970002,102.99688230000174,54439.72403952 2025-05-09,22:56:29.000,129,11114739,-795,0,1746831388,12740.942499659992,103.0039314300011,54439.67512968 2025-05-09,22:56:30.000,129,11114729,-795,0,1746831389,12740.976181209997,103.01098056000046,54439.77294936 2025-05-09,22:56:31.000,129,11114779,-795,0,1746831390,12741.043544309992,103.0391770799979,54440.22012504 2025-05-09,22:56:32.000,129,11114760,-795,0,1746831391,12741.083962169992,103.0391770799979,54440.26903488 2025-05-09,22:56:33.000,129,11114704,-795,0,1746831392,12741.070489550002,103.1026192499994,54440.26903488 2025-05-09,22:56:44.000,129,11114716,-795,0,1746831403,12741.589185419994,104.37851177999983,54440.506596960004 2025-05-09,22:56:45.000,129,11114771,-795,0,1746831404,12741.771065789995,104.49129786000412,54440.76512040001 2025-05-09,22:56:46.000,129,11114759,-795,0,1746831405,12741.973155089996,104.56883829000435,54441.08652792 2025-05-09,22:56:47.000,129,11114747,-795,0,1746831406,12742.060727119991,104.67457524000201,54441.20530896 2025-05-09,22:56:48.000,129,11114737,-755,0,1746831407,12742.168508080002,104.77326306000032,54441.22627032 2025-05-09,22:56:49.000,129,11114663,-795,0,1746831408,12742.276289039997,104.94949130999885,54441.13543776 2025-05-09,22:56:50.000,129,11114745,-795,0,1746831409,12742.471642029988,105.04817913000443,54440.87691432 2025-05-09,22:56:51.000,129,11114689,-795,0,1746831410,12742.76130336,105.12571956000465,54440.89088856 2025-05-09,22:56:52.000,129,11114747,-795,0,1746831411,12743.01728313999,105.05522826000379,54440.93281128001 2025-05-09,22:56:53.000,129,11114725,-795,0,1746831412,12743.030755759995,105.05522826000379,54441.35902560001 2025-05-09,22:56:54.000,129,11114728,-795,0,1746831413,12743.03749206999,105.12571956000465,54441.27518016 2025-05-09,22:56:55.000,129,11114739,-795,0,1746831414,12743.09811885999,105.30899694000254,54441.43588392001 2025-05-09,22:56:56.000,129,11114750,-795,0,1746831415,12743.199163509991,105.44293040999764,54441.57562632001 2025-05-09,22:56:57.000,129,11114714,-795,0,1746831416,12743.232845059996,105.54161823000322,54441.3939612 2025-05-09,22:56:58.000,129,11114736,-795,0,1746831417,12743.327153400001,105.62620779000281,54441.40094832 2025-05-09,22:56:59.000,129,11114742,-795,0,1746831418,12743.340626019992,105.69669909000368,54441.40094832 2025-05-09,22:57:00.000,129,11114728,-795,0,1746831419,12743.455143289997,105.7107973500024,54441.56165208 2025-05-09,22:57:01.000,129,11114717,-795,0,1746831420,12743.522506389992,105.7742395200039,54441.799214160004 2025-05-09,22:57:02.000,129,11114713,-795,0,1746831421,12743.529242700002,105.78128865000326,54441.89004672001 2025-05-09,22:57:03.000,129,11114739,-795,0,1746831422,12743.522506389992,105.8729273400022,54441.85511112 2025-05-09,22:57:04.000,129,11114741,-795,0,1746831423,12743.556187939997,105.8729273400022,54441.701394480006 2025-05-09,22:57:05.000,129,11114683,-795,0,1746831424,12743.535979009997,105.91522211999836,54441.61056192 2025-05-09,22:57:06.000,129,11114733,-795,0,1746831425,12743.502297459992,105.96456603000115,54441.7083816 2025-05-09,22:57:07.000,129,11114711,-795,0,1746831426,12743.407989120002,106.00686081000458,54441.7083816 2025-05-09,22:57:08.000,129,11114771,-795,0,1746831427,12743.401252809992,106.0209590700033,54441.987866400006 2025-05-09,22:57:09.000,129,11114815,-795,0,1746831428,12743.286735540001,106.06325384999946,54441.90402096 2025-05-09,22:57:10.000,129,11114729,-795,0,1746831429,12743.293471849996,106.10554863000289,54441.94594368 2025-05-09,22:57:11.000,129,11114777,-795,0,1746831430,12743.279999229992,106.14079427999968,54442.05773760001 2025-05-09,22:57:12.000,129,11114742,-795,0,1746831431,12743.226108750001,106.14784340999904,54441.84113688001 2025-05-09,22:57:13.000,129,11114722,-795,0,1746831432,12743.09811885999,106.21833470999991,54441.83414976 2025-05-09,22:57:14.000,129,11114807,-795,0,1746831433,12743.010546829995,106.2676786200027,54441.68742024 2025-05-09,22:57:15.000,129,11114774,-795,0,1746831434,12742.88255694,106.35931731000164,54441.8830596 2025-05-09,22:57:16.000,129,11114761,-795,0,1746831435,12742.788248599994,106.4016120899978,54441.848124000004 2025-05-09,22:57:17.000,129,11114751,-795,0,1746831436,12742.727621809994,106.45800512999995,54441.90402096 2025-05-09,22:57:18.000,129,11114755,-795,0,1746831437,12742.660258709999,106.47210338999867,54441.848124000004 2025-05-09,22:57:19.000,129,11114787,-795,0,1746831438,12742.478378339998,106.57079121000424,54441.582613440005 2025-05-09,22:57:20.000,129,11114749,-795,0,1746831439,12742.458169409998,106.59898773000168,54441.58960056 2025-05-09,22:57:21.000,129,11114736,-795,0,1746831440,12742.276289039997,106.64128250999784,54441.61056192 2025-05-09,22:57:22.000,129,11114801,-795,0,1746831441,12742.155035459997,106.67652816000191,54441.59658768 2025-05-09,22:57:23.000,129,11114719,-795,0,1746831442,12742.053990809996,106.7611177200015,54441.75729144 2025-05-09,22:57:24.000,129,11114808,-795,0,1746831443,12741.892319369996,106.83160902000236,54441.582613440005 2025-05-09,22:57:25.000,129,11114753,-795,0,1746831444,12741.88558306,106.94439509999938,54441.64549752001 2025-05-09,22:57:26.000,129,11114727,-795,0,1746831445,12741.851901509996,106.9725916200041,54441.512742240004 2025-05-09,22:57:27.000,129,11114756,-795,0,1746831446,12741.811483649995,106.98668988000281,54441.28216728 2025-05-09,22:57:28.000,129,11114758,-795,0,1746831447,12741.90579199,106.9725916200041,54441.345051360004 2025-05-09,22:57:29.000,129,11114714,-795,0,1746831448,12741.86537413,107.00078814000153,54441.27518016 2025-05-09,22:57:30.000,129,11114753,-795,0,1746831449,12741.90579199,107.00783727000089,54441.51972936 2025-05-09,22:57:31.000,129,11114714,-795,0,1746831450,12741.912528299996,107.03603378999833,54441.45684528001 2025-05-09,22:57:32.000,129,11114747,-795,0,1746831451,12741.939473539991,107.03603378999833,54441.32409 2025-05-09,22:57:33.000,129,11114755,-795,0,1746831452,12741.973155089996,107.16291813000134,54441.28216728 2025-05-09,22:57:34.000,129,11114765,-795,0,1746831453,12742.148299150002,107.26865507999901,54441.10050216001 2025-05-09,22:57:35.000,129,11114792,-795,0,1746831454,12742.283025349992,107.28980247000436,54441.06556656 2025-05-09,22:57:36.000,129,11114750,-795,0,1746831455,12742.471642029988,107.3532446399986,54441.177360480004 2025-05-09,22:57:37.000,129,11114739,-795,0,1746831456,12742.680467639999,107.38849029000266,54441.345051360004 2025-05-09,22:57:38.000,129,11114751,-795,0,1746831457,12742.87582062999,107.4166868100001,54441.2542188 2025-05-09,22:57:39.000,129,11114727,-795,0,1746831458,12743.01728313999,107.43783419999818,54441.247231680005 2025-05-09,22:57:40.000,129,11114754,-795,0,1746831459,12743.199163509991,107.40258855000138,54441.23325744 2025-05-09,22:57:41.000,129,11114748,-795,0,1746831460,12743.401252809992,107.47307985000225,54441.10748928 2025-05-09,22:57:42.000,129,11114749,-795,0,1746831461,12743.596605799998,107.50127636999969,54441.05159232001 2025-05-09,22:57:43.000,129,11114732,-795,0,1746831462,12743.690914139988,107.55766941000184,54441.05857944 2025-05-09,22:57:44.000,129,11114732,-795,0,1746831463,12743.791958789989,107.67750461999822,54440.981721120006 2025-05-09,22:57:45.000,129,11114688,-795,0,1746831464,12743.940157609999,107.68455375000485,54441.198321840006 2025-05-09,22:57:46.000,129,11114718,-795,0,1746831465,12744.068147499995,107.7761924400038,54441.21928320001 2025-05-09,22:57:47.000,129,11114776,-795,0,1746831466,12744.16245584,107.86078200000338,54441.26819304001 2025-05-09,22:57:48.000,129,11114728,-795,0,1746831467,12744.169192149995,107.92422417000489,54441.12146352001 2025-05-09,22:57:49.000,129,11114744,-795,0,1746831468,12744.2028737,107.94537156000297,54440.800056 2025-05-09,22:57:50.000,129,11114743,-795,0,1746831469,12744.357808829991,107.96651895000105,54440.70922344 2025-05-09,22:57:51.000,129,11114715,-795,0,1746831470,12744.532952889997,108.07225589999871,54440.85595296001 2025-05-09,22:57:52.000,129,11114755,-795,0,1746831471,12744.573370749997,108.28372980000131,54441.06556656 2025-05-09,22:57:53.000,129,11114756,-795,0,1746831472,12744.445380860001,108.44585979000112,54440.911849920005 2025-05-09,22:57:54.000,129,11114705,-795,0,1746831473,12744.357808829991,108.56569500000478,54440.8699272 2025-05-09,22:57:55.000,129,11114744,-795,0,1746831474,12744.33759989999,108.66438282000308,54440.695249200005 2025-05-09,22:57:56.000,129,11114757,-795,0,1746831475,12744.499271339992,108.69257934000052,54440.59742952001 2025-05-09,22:57:57.000,129,11114793,-795,0,1746831476,12744.600315989992,108.75602151000203,54440.73717192001 2025-05-09,22:57:58.000,129,11114792,-795,0,1746831477,12744.600315989992,108.80536542000482,54440.695249200005 2025-05-09,22:57:59.000,129,11114769,-795,0,1746831478,12744.654206469997,108.84766020000097,54440.814030240006 2025-05-09,22:58:00.000,129,11114736,-795,0,1746831479,12744.613788609997,108.81946368000354,54440.87691432 2025-05-09,22:58:01.000,129,11114811,-795,0,1746831480,12744.694624329997,108.8265128100029,54440.862940080006 2025-05-09,22:58:02.000,129,11114752,-795,0,1746831481,12744.640733849992,108.81946368000354,54440.695249200005 2025-05-09,22:58:03.000,129,11114760,-795,0,1746831482,12744.761987429993,108.76307064000139,54440.61140376 2025-05-09,22:58:04.000,129,11114787,-795,0,1746831483,12744.660942779992,108.73487412000395,54440.30397048001 2025-05-09,22:58:05.000,129,11114701,-795,0,1746831484,12744.708096950002,108.72077585999796,54440.3458932 2025-05-09,22:58:06.000,129,11114751,-795,0,1746831485,12744.788932670002,108.68553021000116,54440.44371288 2025-05-09,22:58:07.000,129,11114700,-795,0,1746831486,12744.822614219993,108.59389152000222,54440.56948104001 2025-05-09,22:58:08.000,129,11114724,-795,0,1746831487,12744.809141600002,108.54454760999943,54440.52057120001 2025-05-09,22:58:09.000,129,11114716,-795,0,1746831488,12744.788932670002,108.41061414000433,54440.30397048001 2025-05-09,22:58:10.000,129,11114723,-795,0,1746831489,12744.795668979998,108.36127023000154,54440.32493184 2025-05-09,22:58:11.000,129,11114740,-795,0,1746831490,12744.836086839998,108.26963154000259,54440.10833112 2025-05-09,22:58:12.000,129,11114742,-795,0,1746831491,12744.822614219993,108.19209111000237,54440.01749856001 2025-05-09,22:58:13.000,129,11114773,-795,0,1746831492,12744.721569569992,108.10045242000342,54439.99653720001 2025-05-09,22:58:14.000,129,11114747,-795,0,1746831493,12744.660942779992,108.01586286000384,54440.25506064 2025-05-09,22:58:15.000,129,11114760,-795,0,1746831494,12744.627261230002,107.99471546999848,54440.21313792001 2025-05-09,22:58:16.000,129,11114725,-795,0,1746831495,12744.566634440002,107.92422417000489,54440.2061508 2025-05-09,22:58:17.000,129,11114738,-795,0,1746831496,12744.573370749997,107.88192939000146,54440.19916368 2025-05-09,22:58:18.000,129,11114764,-795,0,1746831497,12744.479062409991,107.92422417000489,54439.84282056 2025-05-09,22:58:19.000,129,11114699,-795,0,1746831498,12744.532952889997,107.88192939000146,54439.8917304 2025-05-09,22:58:20.000,129,11114701,-795,0,1746831499,12744.438644549991,107.94537156000297,54439.79391072 2025-05-09,22:58:21.000,129,11114749,-795,0,1746831500,12744.580107059992,108.03701025000191,54439.89871752001 2025-05-09,22:58:22.000,129,11114749,-795,0,1746831501,12744.714833259997,108.09340329000406,54440.19916368 2025-05-09,22:58:23.000,129,11114755,-795,0,1746831502,12744.788932670002,108.21323850000044,54440.2061508 2025-05-09,22:58:24.000,129,11114712,-795,0,1746831503,12744.896713629998,108.3189754499981,54440.16422808001 2025-05-09,22:58:25.000,129,11114699,-795,0,1746831504,12745.038176139999,108.36127023000154,54440.13627960001 2025-05-09,22:58:26.000,129,11114732,-795,0,1746831505,12745.125748169994,108.49520370000391,54440.09435688001 2025-05-09,22:58:27.000,129,11114748,-795,0,1746831506,12745.287419609995,108.54454760999943,54440.13627960001 2025-05-09,22:58:28.000,129,11114756,-795,0,1746831507,12745.36151902,108.57274413000414,54440.171215200004 2025-05-09,22:58:29.000,129,11114741,-795,0,1746831508,12745.36151902,108.62208803999965,54440.28300912001 2025-05-09,22:58:30.000,129,11114718,-795,0,1746831509,12745.43561842999,108.60094065000158,54440.40179016001 2025-05-09,22:58:31.000,129,11114724,-795,0,1746831510,12745.52319046,108.63618629999837,54440.527558320005 2025-05-09,22:58:32.000,129,11114741,-795,0,1746831511,12745.550135699996,108.72782499000459,54440.56948104001 2025-05-09,22:58:33.000,129,11114725,-795,0,1746831512,12745.711807139996,108.79126715999882,54440.37384168 2025-05-09,22:58:34.000,129,11114694,-795,0,1746831513,12745.725279760001,108.88290584999777,54440.241086400005 2025-05-09,22:58:35.000,129,11114782,-795,0,1746831514,12745.961050609993,108.90405324000312,54440.359867440005 2025-05-09,22:58:36.000,129,11114723,-795,0,1746831515,12746.149667289988,108.88290584999777,54440.6603136 2025-05-09,22:58:37.000,129,11114743,-795,0,1746831516,12746.33154765999,108.8899549800044,54440.75114616 2025-05-09,22:58:38.000,129,11114736,-795,0,1746831517,12746.547109579995,108.87585671999841,54440.84896584 2025-05-09,22:58:39.000,129,11114764,-795,0,1746831518,12746.789616739996,108.81241455000418,54440.88390144001 2025-05-09,22:58:40.000,129,11114762,-795,0,1746831519,12747.018651279992,108.7771689000001,54440.65332648 2025-05-09,22:58:41.000,129,11114682,-795,0,1746831520,12747.321785229993,108.74897238000267,54440.814030240006 2025-05-09,22:58:42.000,129,11114775,-795,0,1746831521,12747.557556079999,108.69962846999988,54440.89787568 2025-05-09,22:58:43.000,129,11114768,-795,0,1746831522,12747.867426339995,108.68553021000116,54441.079540800005 2025-05-09,22:58:44.000,129,11114720,-795,0,1746831523,12748.150351359996,108.66438282000308,54441.06556656 2025-05-09,22:58:45.000,129,11114789,-795,0,1746831524,12748.541057339993,108.58684239000286,54441.177360480004 2025-05-09,22:58:46.000,129,11114750,-795,0,1746831525,12748.95197224999,108.53044935000071,54441.4288968 2025-05-09,22:58:47.000,129,11114731,-795,0,1746831526,12749.255106199991,108.45290892000048,54441.296141520004 2025-05-09,22:58:48.000,129,11114737,-795,0,1746831527,12749.544767530002,108.41061414000433,54441.21928320001 2025-05-09,22:58:49.000,129,11114705,-795,0,1746831528,12749.834428859998,108.29782806000003,54441.128450640004 2025-05-09,22:58:50.000,129,11114753,-795,0,1746831529,12750.13082649999,108.20618937000108,54441.20530896 2025-05-09,22:58:51.000,129,11114731,-795,0,1746831530,12750.48111462,108.23438588999852,54441.631523280004 2025-05-09,22:58:52.000,129,11114738,-795,0,1746831531,12750.804457500002,108.22733675999916,54441.66645888 2025-05-09,22:58:53.000,129,11114749,-795,0,1746831532,12751.067173589989,108.185041980003,54441.6385104 2025-05-09,22:58:54.000,129,11114712,-795,0,1746831533,12751.363571229995,108.19914024000173,54441.631523280004 2025-05-09,22:58:55.000,129,11114747,-795,0,1746831534,12751.734068279991,108.2202876299998,54441.631523280004 2025-05-09,22:58:56.000,129,11114747,-795,0,1746831535,12752.064147470002,108.24143501999788,54441.80620128 2025-05-09,22:58:57.000,129,11114713,-795,0,1746831536,12752.320127249994,108.21323850000044,54441.82716264 2025-05-09,22:58:58.000,129,11114732,-795,0,1746831537,12752.53568917,108.27668067000195,54441.987866400006 2025-05-09,22:58:59.000,129,11114770,-795,0,1746831538,12752.704096919995,108.28372980000131,54442.06472472 2025-05-09,22:59:00.000,129,11114766,-795,0,1746831539,12752.89944991,108.28372980000131,54442.07171184 2025-05-09,22:59:01.000,129,11114767,-795,0,1746831540,12753.027439799997,108.25553328000387,54442.022802 2025-05-09,22:59:02.000,129,11114718,-795,0,1746831541,12753.249738029997,108.20618937000108,54442.1625444 2025-05-09,22:59:03.000,129,11114701,-795,0,1746831542,12753.418145779993,108.16389458999765,54442.21145424 2025-05-09,22:59:04.000,129,11114734,-795,0,1746831543,12753.472036259998,108.12864894000086,54442.1625444 2025-05-09,22:59:05.000,129,11114747,-795,0,1746831544,12753.60676245999,108.00881373000448,54442.204467120006 2025-05-09,22:59:06.000,129,11114716,-795,0,1746831545,12753.741488659995,107.92422417000489,54442.60972008001 2025-05-09,22:59:07.000,129,11114746,-795,0,1746831546,12753.781906519995,107.85373287000402,54442.637668560004 2025-05-09,22:59:08.000,129,11114749,-795,0,1746831547,12753.79537914,107.7620941799978,54442.721514 2025-05-09,22:59:09.000,129,11114754,-795,0,1746831548,12753.822324379995,107.73389766000037,54442.67260416 2025-05-09,22:59:10.000,129,11114757,-795,0,1746831549,12753.89642379,107.67750461999822,54442.52587464 2025-05-09,22:59:11.000,129,11114746,-795,0,1746831550,12753.943577959995,107.64225897000142,54442.67260416 2025-05-09,22:59:12.000,129,11114710,-795,0,1746831551,12754.01094105999,107.57881679999991,54442.77042384 2025-05-09,22:59:13.000,129,11114724,-795,0,1746831552,12754.05135891999,107.5153746299984,54443.140741200004 2025-05-09,22:59:14.000,129,11114756,-795,0,1746831553,12754.01767737,107.43078506999882,54443.0009988 2025-05-09,22:59:15.000,129,11114730,-795,0,1746831554,12754.044622609996,107.42373593999946,54443.06388288001 2025-05-09,22:59:16.000,129,11114768,-795,0,1746831555,12754.091776779991,107.37439203000395,54443.140741200004 2025-05-09,22:59:17.000,129,11114725,-795,0,1746831556,12754.165876189996,107.36029376999795,54443.11279272001 2025-05-09,22:59:18.000,129,11114752,-795,0,1746831557,12754.226502979996,107.3179989900018,54443.26650936 2025-05-09,22:59:19.000,129,11114748,-795,0,1746831558,12754.199557740001,107.31094986000244,54443.329393440006 2025-05-09,22:59:20.000,129,11114741,-795,0,1746831559,12754.105249399996,107.20521291000478,54443.42022600001 2025-05-09,22:59:21.000,129,11114715,-795,0,1746831560,12753.95705058,107.15586900000199,54443.48311008 2025-05-09,22:59:22.000,129,11114745,-795,0,1746831561,12754.044622609996,107.11357421999855,54443.78355624001 2025-05-09,22:59:23.000,129,11114731,-795,0,1746831562,12753.93684165,107.13472161000391,54443.87438880001 2025-05-09,22:59:24.000,129,11114747,-795,0,1746831563,12753.802115449995,107.12062334999791,54443.80451760001 2025-05-09,22:59:25.000,129,11114722,-795,0,1746831564,12753.781906519995,107.13472161000391,54443.70669792001 2025-05-09,22:59:26.000,129,11114720,-795,0,1746831565,12753.84926961999,107.15586900000199,54443.9093244 2025-05-09,22:59:27.000,129,11114790,-795,0,1746831566,12753.822324379995,107.14177074000327,54444.000156960006 2025-05-09,22:59:28.000,129,11114713,-795,0,1746831567,12753.74822496999,107.14881987000263,54444.293616 2025-05-09,22:59:29.000,129,11114697,-795,0,1746831568,12753.633707699999,107.09242683000048,54444.16086072001 2025-05-09,22:59:30.000,129,11114718,-795,0,1746831569,12753.579817219994,107.12767248000455,54444.32156448 2025-05-09,22:59:31.000,129,11114712,-795,0,1746831570,12753.566344599989,107.11357421999855,54444.34252584 2025-05-09,22:59:32.000,129,11114762,-795,0,1746831571,12753.498981499994,107.11357421999855,54444.18182208 2025-05-09,22:59:33.000,129,11114744,-795,0,1746831572,12753.370991609998,107.11357421999855,54444.23771904001 2025-05-09,22:59:34.000,129,11114763,-795,0,1746831573,12753.377727919993,107.08537770000112,54444.37047432 2025-05-09,22:59:35.000,129,11114710,-795,0,1746831574,12753.431618399998,107.00078814000153,54444.62899776 2025-05-09,22:59:36.000,129,11114721,-795,0,1746831575,12753.384464229988,106.9725916200041,54444.73380456 2025-05-09,22:59:37.000,129,11114659,-795,0,1746831576,12753.370991609998,106.93734597000002,54444.80367576 2025-05-09,22:59:38.000,129,11114749,-795,0,1746831577,12753.283419580002,106.85275641000044,54444.838611360006 2025-05-09,22:59:39.000,129,11114783,-795,0,1746831578,12753.222792790002,106.77521598000021,54444.63598488 2025-05-09,22:59:40.000,129,11114740,-795,0,1746831579,12753.189111239997,106.70472467999934,54444.62899776 2025-05-09,22:59:41.000,129,11114741,-795,0,1746831580,12753.175638619992,106.60603686000104,54444.62899776 2025-05-09,22:59:42.000,129,11114752,-795,0,1746831581,12753.243001720002,106.55669294999825,54444.94341816 2025-05-09,22:59:43.000,129,11114706,-795,0,1746831582,12753.249738029997,106.4650542599993,54445.09014768 2025-05-09,22:59:44.000,129,11114755,-795,0,1746831583,12753.168902309997,106.42275948000315,54445.04822496001 2025-05-09,22:59:45.000,129,11114736,-795,0,1746831584,12753.155429689992,106.33816992000357,54445.09014768 2025-05-09,22:59:46.000,129,11114678,-795,0,1746831585,12753.121748140002,106.33816992000357,54445.11110904 2025-05-09,22:59:47.000,129,11114698,-795,0,1746831586,12753.094802899992,106.22538383999927,54445.08316056 2025-05-09,22:59:48.000,129,11114680,-795,0,1746831587,12752.993758249992,106.16194166999776,54445.11809616 2025-05-09,22:59:49.000,129,11114766,-795,0,1746831588,12752.89944991,106.16194166999776,54445.11110904 2025-05-09,22:59:50.000,129,11114721,-795,0,1746831589,12752.872504669991,106.10554863000289,54445.36264536001 2025-05-09,22:59:51.000,129,11114757,-795,0,1746831590,12752.966813009996,106.09145037000417,54445.57225896 2025-05-09,22:59:52.000,129,11114694,-795,0,1746831591,12752.993758249992,106.13374515000032,54445.64911728001 2025-05-09,22:59:53.000,129,11114736,-795,0,1746831592,12752.993758249992,106.13374515000032,54445.67007864001 2025-05-09,22:59:54.000,129,11114766,-795,0,1746831593,12752.872504669991,106.16194166999776,54445.33469688001 2025-05-09,22:59:55.000,129,11114741,-795,0,1746831594,12752.892713599991,106.23243296999863,54445.47443928 2025-05-09,22:59:56.000,129,11114709,-795,0,1746831595,12752.825350499996,106.27472775000206,54445.45347792 2025-05-09,22:59:57.000,129,11114737,-795,0,1746831596,12752.885977289996,106.22538383999927,54445.7609112 2025-05-09,22:59:58.000,129,11114753,-795,0,1746831597,12752.926395149996,106.27472775000206,54446.01244752001 2025-05-09,22:59:59.000,129,11114739,-795,0,1746831598,12752.939867770001,106.30997339999885,54446.12424144 2025-05-09,23:00:00.000,129,11114740,-795,0,1746831599,12752.926395149996,106.33816992000357,54446.18013840001 2025-05-09,23:00:01.000,129,11114692,-795,0,1746831600,12752.933131459991,106.40866122000443,54446.02642176 2025-05-09,23:00:02.000,129,11114719,-795,0,1746831601,12752.89944991,106.4650542599993,54445.96353768001 2025-05-09,23:00:03.000,129,11114660,-795,0,1746831602,12752.953340389991,106.55669294999825,54446.09629296 2025-05-09,23:00:04.000,129,11114731,-795,0,1746831603,12752.966813009996,106.64128250999784,54446.208086880004 2025-05-09,23:00:05.000,129,11114732,-795,0,1746831604,12752.980285630001,106.67652816000191,54446.50853304001 2025-05-09,23:00:06.000,129,11114700,-795,0,1746831605,12752.966813009996,106.73997033000342,54446.63430120001 2025-05-09,23:00:07.000,129,11114734,-795,0,1746831606,12752.993758249992,106.73997033000342,54446.829940560005 2025-05-09,23:00:08.000,129,11114764,-795,0,1746831607,12752.906186219996,106.88095292999787,54446.899811760006 2025-05-09,23:00:09.000,129,11114659,-795,0,1746831608,12752.906186219996,106.97964075000345,54446.6692368 2025-05-09,23:00:10.000,129,11114698,-795,0,1746831609,12752.79166894999,107.05013205000432,54446.53648152001 2025-05-09,23:00:11.000,129,11114747,-795,0,1746831610,12752.89944991,107.17701639000006,54446.63430120001 2025-05-09,23:00:12.000,129,11114727,-795,0,1746831611,12752.919658840001,107.34619550999923,54447.03256704 2025-05-09,23:00:13.000,129,11114732,-795,0,1746831612,12752.966813009996,107.50127636999969,54447.03955416001 2025-05-09,23:00:14.000,129,11114719,-795,0,1746831613,12752.966813009996,107.68455375000485,54447.10243824 2025-05-09,23:00:15.000,129,11114744,-795,0,1746831614,12753.034176109992,107.90307677999954,54447.165322320005 2025-05-09,23:00:16.000,129,11114719,-795,0,1746831615,12753.115011829992,108.2202876299998,54446.97667008 2025-05-09,23:00:17.000,129,11114684,-795,0,1746831616,12753.155429689992,108.49520370000391,54447.02557992 2025-05-09,23:00:18.000,129,11114747,-795,0,1746831617,12753.330573749998,108.70667759999924,54446.97667008 2025-05-09,23:00:19.000,129,11114732,-795,0,1746831618,12753.552871979999,108.72077585999796,54446.96269584 2025-05-09,23:00:20.000,129,11114715,-795,0,1746831619,12753.69433449,108.65028456000437,54447.20025792 2025-05-09,23:00:21.000,129,11114725,-795,0,1746831620,12753.77517021,108.6150389100003,54447.30506472001 2025-05-09,23:00:22.000,129,11114724,-795,0,1746831621,12753.77517021,108.65028456000437,54447.2980776 2025-05-09,23:00:23.000,129,11114687,-795,0,1746831622,12753.90989640999,108.65028456000437,54447.402884400006 2025-05-09,23:00:24.000,129,11114713,-795,0,1746831623,12753.80885175999,108.7137267299986,54447.08147688 2025-05-09,23:00:25.000,129,11114736,-795,0,1746831624,12753.862742239995,108.69257934000052,54447.214232160004 2025-05-09,23:00:26.000,129,11114735,-795,0,1746831625,12753.84926961999,108.74897238000267,54447.263142 2025-05-09,23:00:27.000,129,11114718,-795,0,1746831626,12753.802115449995,108.78421802999947,54447.500704080005 2025-05-09,23:00:28.000,129,11114702,-795,0,1746831627,12753.76843389999,108.8265128100029,54447.48672984 2025-05-09,23:00:29.000,129,11114718,-795,0,1746831628,12753.71454342,108.83356194000226,54447.49371696001 2025-05-09,23:00:30.000,129,11114756,-795,0,1746831629,12753.660652939994,108.86175845999969,54447.570575280006 2025-05-09,23:00:31.000,129,11114775,-795,0,1746831630,12753.70780710999,108.9252006300012,54447.40987152 2025-05-09,23:00:32.000,129,11114781,-795,0,1746831631,12753.653916629999,108.91110237000248,54447.36096168 2025-05-09,23:00:33.000,129,11114658,-795,0,1746831632,12753.66738924999,109.00979019000079,54447.381923040004 2025-05-09,23:00:34.000,129,11114743,-795,0,1746831633,12753.512454119998,109.03093757999886,54447.39589728001 2025-05-09,23:00:35.000,129,11114662,-795,0,1746831634,12753.519190429994,109.14372366000316,54447.29109048 2025-05-09,23:00:36.000,129,11114748,-795,0,1746831635,12753.498981499994,109.20716583000467,54447.39589728001 2025-05-09,23:00:37.000,129,11114752,-795,0,1746831636,12753.532663049999,109.25650974000018,54447.45878136 2025-05-09,23:00:38.000,129,11114739,-795,0,1746831637,12753.525926739989,109.3833940800032,54447.30506472001 2025-05-09,23:00:39.000,129,11114695,-795,0,1746831638,12753.525926739989,109.43978711999807,54447.263142 2025-05-09,23:00:40.000,129,11114723,-795,0,1746831639,12753.377727919993,109.44683625000471,54447.10243824 2025-05-09,23:00:41.000,129,11114708,-795,0,1746831640,12753.364255299988,109.44683625000471,54447.39589728001 2025-05-09,23:00:42.000,129,11114748,-795,0,1746831641,12753.263210650002,109.43978711999807,54447.34698744001 2025-05-09,23:00:43.000,129,11114783,-795,0,1746831642,12753.229529099997,109.43978711999807,54447.381923040004 2025-05-09,23:00:44.000,129,11114726,-795,0,1746831643,12753.175638619992,109.42568885999935,54447.214232160004 2025-05-09,23:00:45.000,129,11114763,-795,0,1746831644,12753.141957070002,109.42568885999935,54446.97667008 2025-05-09,23:00:46.000,129,11114759,-795,0,1746831645,12753.115011829992,109.37634495000384,54447.03256704 2025-05-09,23:00:47.000,129,11114739,-795,0,1746831646,12753.135220759992,109.34814842999913,54447.09545112 2025-05-09,23:00:48.000,129,11114755,-795,0,1746831647,12753.094802899992,109.36929582000448,54447.13737384001 2025-05-09,23:00:49.000,129,11114668,-795,0,1746831648,12753.020703490001,109.32700104000105,54447.235193520006 2025-05-09,23:00:50.000,129,11114743,-795,0,1746831649,12752.885977289996,109.42568885999935,54447.02557992 2025-05-09,23:00:51.000,129,11114692,-795,0,1746831650,12752.81861419,109.43978711999807,54446.90679888 2025-05-09,23:00:52.000,129,11114743,-795,0,1746831651,12752.67715168,109.50322928999958,54446.85090192001 2025-05-09,23:00:53.000,129,11114715,-795,0,1746831652,12752.63673382,109.5314258100043,54446.711159520004 2025-05-09,23:00:54.000,129,11114757,-795,0,1746831653,12752.52895285999,109.59486797999853,54446.5993656 2025-05-09,23:00:55.000,129,11114721,-795,0,1746831654,12752.454853449999,109.6653592799994,54446.613339840005 2025-05-09,23:00:56.000,129,11114706,-795,0,1746831655,12752.286445699989,109.74994883999898,54446.829940560005 2025-05-09,23:00:57.000,129,11114672,-795,0,1746831656,12752.279709389994,109.79224362000241,54446.76705648 2025-05-09,23:00:58.000,129,11114734,-795,0,1746831657,12752.171928429998,109.86273492000328,54446.69019816 2025-05-09,23:00:59.000,129,11114708,-795,0,1746831658,12752.010256989997,109.92617709000478,54446.47359744 2025-05-09,23:01:00.000,129,11114729,-795,0,1746831659,12752.003520680002,110.05306143000053,54446.208086880004 2025-05-09,23:01:01.000,129,11114773,-795,0,1746831660,12752.057411159993,110.05306143000053,54446.3548164 2025-05-09,23:01:02.000,129,11114735,-795,0,1746831661,12751.895739719992,110.10945447000267,54446.326867920005 2025-05-09,23:01:03.000,129,11114757,-795,0,1746831662,12751.848585549997,110.13060186000075,54446.375777760004 2025-05-09,23:01:04.000,129,11114705,-795,0,1746831663,12751.713859349991,110.17994577000354,54446.31988080001 2025-05-09,23:01:05.000,129,11114703,-795,0,1746831664,12751.720595660001,110.17289664000418,54446.31988080001 2025-05-09,23:01:06.000,129,11114706,-795,0,1746831665,12751.626287319996,110.21519142000034,54446.31289368 2025-05-09,23:01:07.000,129,11114772,-795,0,1746831666,12751.57239683999,110.26453533000313,54446.215074 2025-05-09,23:01:08.000,129,11114728,-795,0,1746831667,12751.51177004999,110.34207576000335,54446.02642176 2025-05-09,23:01:09.000,129,11114741,-795,0,1746831668,12751.424198019995,110.39846879999823,54445.91462784001 2025-05-09,23:01:10.000,129,11114734,-795,0,1746831669,12751.41746171,110.41961619000358,54445.92161496 2025-05-09,23:01:11.000,129,11114754,-795,0,1746831670,12751.424198019995,110.40551793000486,54446.16616416 2025-05-09,23:01:12.000,129,11114771,-795,0,1746831671,12751.43767064,110.37027228000079,54446.18712552 2025-05-09,23:01:13.000,129,11114750,-795,0,1746831672,12751.43767064,110.320928369998,54446.08231872001 2025-05-09,23:01:14.000,129,11114740,-795,0,1746831673,12751.35009860999,110.27158446000249,54445.80982104 2025-05-09,23:01:15.000,129,11114757,-795,0,1746831674,12751.302944439994,110.29273185000056,54445.57225896 2025-05-09,23:01:16.000,129,11114747,-795,0,1746831675,12751.323153369995,110.17289664000418,54445.53033624001 2025-05-09,23:01:17.000,129,11114719,-795,0,1746831676,12751.30968074999,110.12355273000139,54445.61418168 2025-05-09,23:01:18.000,129,11114739,-795,0,1746831677,12751.35009860999,109.98257012999966,54445.80982104 2025-05-09,23:01:19.000,129,11114746,-795,0,1746831678,12751.31641706,109.88388231000135,54445.64213016 2025-05-09,23:01:20.000,129,11114715,-795,0,1746831679,12751.31641706,109.7640470999977,54445.46745216 2025-05-09,23:01:21.000,129,11114713,-795,0,1746831680,12751.43767064,109.68650667000475,54445.45347792 2025-05-09,23:01:22.000,129,11114767,-795,0,1746831681,12751.53197897999,109.58781884999917,54445.14604464001 2025-05-09,23:01:23.000,129,11114776,-795,0,1746831682,12751.585869459996,109.44683625000471,54444.96437952 2025-05-09,23:01:24.000,129,11114760,-795,0,1746831683,12751.808167689996,109.2847062600049,54444.866559840004 2025-05-09,23:01:25.000,129,11114776,-795,0,1746831684,12752.010256989997,109.12962540000444,54445.11110904 2025-05-09,23:01:26.000,129,11114738,-795,0,1746831685,12752.313390939998,109.03093757999886,54445.22989008 2025-05-09,23:01:27.000,129,11114720,-795,0,1746831686,12752.461589759994,108.93929888999992,54445.12508328001 2025-05-09,23:01:28.000,129,11114716,-795,0,1746831687,12752.69062429999,108.8899549800044,54445.06918632 2025-05-09,23:01:29.000,129,11114732,-795,0,1746831688,12752.872504669991,108.84061107000161,54444.76175304001 2025-05-09,23:01:30.000,129,11114778,-795,0,1746831689,12752.953340389991,108.76307064000139,54444.58008792 2025-05-09,23:01:31.000,129,11114696,-795,0,1746831690,12753.101539210002,108.69962846999988,54444.51021672 2025-05-09,23:01:32.000,129,11114725,-795,0,1746831691,12753.155429689992,108.67143195000244,54444.20278344 2025-05-09,23:01:33.000,129,11114751,-795,0,1746831692,12753.391200539998,108.50930196000263,54444.63598488 2025-05-09,23:01:34.000,129,11114731,-795,0,1746831693,12753.532663049999,108.32602458000474,54444.698868960004 2025-05-09,23:01:35.000,129,11114718,-795,0,1746831694,12753.75496128,108.19914024000173,54444.6080364 2025-05-09,23:01:36.000,129,11114711,-795,0,1746831695,12753.903160099995,108.14274719999958,54444.74079168001 2025-05-09,23:01:37.000,129,11114700,-795,0,1746831696,12754.01767737,108.05815763999999,54444.34252584 2025-05-09,23:01:38.000,129,11114724,-795,0,1746831697,12754.0378863,107.95946982000169,54444.27265464 2025-05-09,23:01:39.000,129,11114721,-795,0,1746831698,12754.01094105999,107.81848721999995,54444.13989936001 2025-05-09,23:01:40.000,129,11114738,-795,0,1746831699,12753.93684165,107.7620941799978,54444.265667520005 2025-05-09,23:01:41.000,129,11114691,-795,0,1746831700,12753.90989640999,107.6634063599995,54444.32855160001 2025-05-09,23:01:42.000,129,11114711,-795,0,1746831701,12753.82906068999,107.63520984000206,54444.32855160001 2025-05-09,23:01:43.000,129,11114736,-795,0,1746831702,12753.701070799994,107.55766941000184,54444.20977056001 2025-05-09,23:01:44.000,129,11114747,-795,0,1746831703,12753.62697138999,107.45898159000353,54443.93727288 2025-05-09,23:01:45.000,129,11114646,-795,0,1746831704,12753.613498769999,107.39553942000202,54443.82547896001 2025-05-09,23:01:46.000,129,11114688,-795,0,1746831705,12753.653916629999,107.33914637999987,54443.80451760001 2025-05-09,23:01:47.000,129,11114708,-795,0,1746831706,12753.69433449,107.29685160000372,54443.99316984001 2025-05-09,23:01:48.000,129,11114714,-795,0,1746831707,12753.74822496999,107.24045856000157,54444.02111832001 2025-05-09,23:01:49.000,129,11114713,-795,0,1746831708,12753.77517021,107.24045856000157,54443.8394532 2025-05-09,23:01:50.000,129,11114749,-795,0,1746831709,12753.88968747999,107.24750769000093,54443.860414560004 2025-05-09,23:01:51.000,129,11114711,-795,0,1746831710,12754.105249399996,107.24045856000157,54443.85342744001 2025-05-09,23:01:52.000,129,11114722,-795,0,1746831711,12754.239975600001,107.3179989900018,54443.73464640001 2025-05-09,23:01:53.000,129,11114678,-795,0,1746831712,12754.495955379993,107.3179989900018,54443.832466080006 2025-05-09,23:01:54.000,129,11114735,-795,0,1746831713,12754.576791099993,107.3179989900018,54443.6298396 2025-05-09,23:01:55.000,129,11114742,-795,0,1746831714,12754.751935159999,107.31094986000244,54443.930285760005 2025-05-09,23:01:56.000,129,11114712,-795,0,1746831715,12754.980969699995,107.26160594999965,54443.96522136 2025-05-09,23:01:57.000,129,11114746,-795,0,1746831716,12755.162850069995,107.28980247000436,54444.09098952001 2025-05-09,23:01:58.000,129,11114738,-795,0,1746831717,12755.405357229996,107.24750769000093,54444.13989936001 2025-05-09,23:01:59.000,129,11114763,-795,0,1746831718,12755.546819739997,107.21226204000413,54443.85342744001 2025-05-09,23:02:00.000,129,11114709,-795,0,1746831719,12755.668073319997,107.14177074000327,54443.77656912 2025-05-09,23:02:01.000,129,11114637,-795,0,1746831720,12755.748909039998,107.0712794400024,54443.67874944 2025-05-09,23:02:02.000,129,11114759,-795,0,1746831721,12755.964470959989,106.9584933599981,54443.98618272 2025-05-09,23:02:03.000,129,11114716,-795,0,1746831722,12755.950998339998,106.88095292999787,54443.97220848001 2025-05-09,23:02:04.000,129,11114720,-795,0,1746831723,12755.903844169989,106.7611177200015,54443.79753048 2025-05-09,23:02:05.000,129,11114737,-795,0,1746831724,12755.836481069993,106.7117738099987,54443.860414560004 2025-05-09,23:02:06.000,129,11114719,-795,0,1746831725,12755.755645349993,106.69767554999999,54443.50407144 2025-05-09,23:02:07.000,129,11114767,-795,0,1746831726,12755.668073319997,106.71882293999806,54443.65778808001 2025-05-09,23:02:08.000,129,11114768,-795,0,1746831727,12755.479456640001,106.70472467999934,54443.60887824 2025-05-09,23:02:09.000,129,11114623,-795,0,1746831728,12755.290839959991,106.7258720700047,54443.65778808001 2025-05-09,23:02:10.000,129,11114759,-795,0,1746831729,12755.102223279995,106.79636336999829,54443.58092976 2025-05-09,23:02:11.000,129,11114699,-795,0,1746831730,12754.99444232,106.93734597000002,54443.55298128 2025-05-09,23:02:12.000,129,11114733,-795,0,1746831731,12755.01465125,107.1065250899992,54443.55298128 2025-05-09,23:02:13.000,129,11114711,-795,0,1746831732,12754.832770879999,107.33914637999987,54443.44118736 2025-05-09,23:02:14.000,129,11114700,-795,0,1746831733,12754.698044679993,107.52242375999776,54443.21759952 2025-05-09,23:02:15.000,129,11114749,-795,0,1746831734,12754.603736339988,107.726848530001,54443.20362528001 2025-05-09,23:02:16.000,129,11114724,-795,0,1746831735,12754.583527409988,107.86783113000274,54443.3154192 2025-05-09,23:02:17.000,129,11114652,-795,0,1746831736,12754.556582169993,107.94537156000297,54443.497084320006 2025-05-09,23:02:18.000,129,11114702,-795,0,1746831737,12754.576791099993,108.03701025000191,54443.46214872 2025-05-09,23:02:19.000,129,11114740,-795,0,1746831738,12754.522900620002,108.05815763999999,54443.37131616001 2025-05-09,23:02:20.000,129,11114703,-795,0,1746831739,12754.650890509998,108.05815763999999,54443.378303280006 2025-05-09,23:02:21.000,129,11114714,-795,0,1746831740,12754.832770879999,108.09340329000406,54443.25253512001 2025-05-09,23:02:22.000,129,11114710,-795,0,1746831741,12755.07527804,108.05815763999999,54443.259522240005 2025-05-09,23:02:23.000,129,11114751,-795,0,1746831742,12755.203267929995,108.04405938000127,54443.25253512001 2025-05-09,23:02:24.000,129,11114734,-795,0,1746831743,12755.21674055,107.95242069000233,54443.189651040004 2025-05-09,23:02:25.000,129,11114663,-795,0,1746831744,12755.371675679991,108.00176459999784,54443.33638056 2025-05-09,23:02:26.000,129,11114721,-795,0,1746831745,12755.620919150002,107.90307677999954,54443.497084320006 2025-05-09,23:02:27.000,129,11114768,-795,0,1746831746,12755.654600699992,107.8748802600021,54443.46214872 2025-05-09,23:02:28.000,129,11114723,-795,0,1746831747,12755.701754870002,107.7761924400038,54443.210612400006 2025-05-09,23:02:29.000,129,11114729,-795,0,1746831748,12755.654600699992,107.75504504999844,54443.1058056 2025-05-09,23:02:30.000,129,11114730,-795,0,1746831749,12755.674809629993,107.71979940000165,54443.26650936 2025-05-09,23:02:31.000,129,11114728,-795,0,1746831750,12755.721963800002,107.71275027000229,54443.11279272001 2025-05-09,23:02:32.000,129,11114753,-795,0,1746831751,12755.890371549998,107.68455375000485,54443.50407144 2025-05-09,23:02:33.000,129,11114662,-795,0,1746831752,12755.964470959989,107.65635723000014,54443.40625176 2025-05-09,23:02:34.000,129,11114746,-795,0,1746831753,12756.092460849999,107.57881679999991,54443.35035480001 2025-05-09,23:02:35.000,129,11114755,-795,0,1746831754,12756.260868599995,107.50832549999905,54443.41323888 2025-05-09,23:02:36.000,129,11114737,-795,0,1746831755,12756.442748969996,107.36029376999795,54443.21759952 2025-05-09,23:02:37.000,129,11114736,-795,0,1746831756,12756.51684838,107.19111464999878,54443.3154192 2025-05-09,23:02:38.000,129,11114758,-795,0,1746831757,12756.631365649991,107.04308291999769,54443.3852904 2025-05-09,23:02:39.000,129,11114690,-795,0,1746831758,12756.685256129997,106.89505119000387,54443.62285248 2025-05-09,23:02:40.000,129,11114691,-795,0,1746831759,12756.752619229992,106.77521598000021,54443.58092976 2025-05-09,23:02:41.000,129,11114666,-795,0,1746831760,12756.853663879992,106.66242990000319,54443.68573656001 2025-05-09,23:02:42.000,129,11114768,-795,0,1746831761,12756.954708529993,106.5143981700021,54443.545994160006 2025-05-09,23:02:43.000,129,11114750,-795,0,1746831762,12757.049016869998,106.42980861000251,54443.40625176 2025-05-09,23:02:44.000,129,11114754,-795,0,1746831763,12757.069225799998,106.3311207900042,54443.30144496001 2025-05-09,23:02:45.000,129,11114740,-795,0,1746831764,12757.109643659998,106.30997339999885,54443.39926464001 2025-05-09,23:02:46.000,129,11114732,-795,0,1746831765,12757.26457878999,106.20423645000119,54443.8394532 2025-05-09,23:02:47.000,129,11114746,-795,0,1746831766,12757.34541450999,106.23243296999863,54443.930285760005 2025-05-09,23:02:48.000,129,11114726,-795,0,1746831767,12757.419513919995,106.23948209999799,54444.000156960006 2025-05-09,23:02:49.000,129,11114754,-795,0,1746831768,12757.40604129999,106.28177688000142,54443.93727288 2025-05-09,23:02:50.000,129,11114655,-795,0,1746831769,12757.4734044,106.29587514000013,54443.860414560004 2025-05-09,23:02:51.000,129,11114732,-795,0,1746831770,12757.50708594999,106.38751382999908,54443.89535016 2025-05-09,23:02:52.000,129,11114695,-795,0,1746831771,12757.58792166999,106.52144730000146,54443.9093244 2025-05-09,23:02:53.000,129,11114785,-795,0,1746831772,12757.51382226,106.62013511999976,54443.96522136 2025-05-09,23:02:54.000,129,11114697,-795,0,1746831773,12757.62833952999,106.74701946000278,54444.18880920001 2025-05-09,23:02:55.000,129,11114705,-795,0,1746831774,12757.601394289995,106.9584933599981,54444.27265464 2025-05-09,23:02:56.000,129,11114680,-795,0,1746831775,12757.57444905,107.09947595999984,54444.216757680006 2025-05-09,23:02:57.000,129,11114703,-795,0,1746831776,12757.55424012,107.3179989900018,54444.37047432 2025-05-09,23:02:58.000,129,11114760,-795,0,1746831777,12757.560976429995,107.47307985000225,54444.18182208 2025-05-09,23:02:59.000,129,11114769,-795,0,1746831778,12757.520558569995,107.59996418999799,54444.16086072001 2025-05-09,23:03:00.000,129,11114736,-795,0,1746831779,12757.45319547,107.7620941799978,54444.028105440004 2025-05-09,23:03:01.000,129,11114708,-795,0,1746831780,12757.38583236999,107.96651895000105,54444.25868040001 2025-05-09,23:03:02.000,129,11114740,-795,0,1746831781,12757.419513919995,108.14979632999894,54444.44733264 2025-05-09,23:03:03.000,129,11114730,-795,0,1746831782,12757.459931779995,108.27668067000195,54444.39143568 2025-05-09,23:03:04.000,129,11114728,-795,0,1746831783,12757.35215082,108.29077893000067,54444.16086072001 2025-05-09,23:03:05.000,129,11114704,-795,0,1746831784,12757.40604129999,108.27668067000195,54444.0141312 2025-05-09,23:03:06.000,129,11114728,-795,0,1746831785,12757.338678199994,108.21323850000044,54444.000156960006 2025-05-09,23:03:07.000,129,11114715,-795,0,1746831786,12757.109643659998,108.12864894000086,54444.06304104 2025-05-09,23:03:08.000,129,11114707,-795,0,1746831787,12756.941235910002,108.19209111000237,54444.27265464 2025-05-09,23:03:09.000,129,11114738,-795,0,1746831788,12756.766091849997,108.35422110000218,54444.314577360004 2025-05-09,23:03:10.000,129,11114718,-795,0,1746831789,12756.819982330002,108.43881066000176,54444.46130688 2025-05-09,23:03:11.000,129,11114704,-795,0,1746831790,12756.880609120002,108.55159673999879,54444.46130688 2025-05-09,23:03:12.000,129,11114725,-795,0,1746831791,12756.981653770003,108.60094065000158,54444.27265464 2025-05-09,23:03:13.000,129,11114707,-795,0,1746831792,12756.954708529993,108.62208803999965,54444.30060312 2025-05-09,23:03:14.000,129,11114716,-795,0,1746831793,12756.941235910002,108.67143195000244,54444.07002816001 2025-05-09,23:03:15.000,129,11114771,-795,0,1746831794,12756.934499599993,108.69962846999988,54444.195796320004 2025-05-09,23:03:16.000,129,11114728,-795,0,1746831795,12756.988390079998,108.63618629999837,54444.39143568 2025-05-09,23:03:17.000,129,11114747,-795,0,1746831796,12757.035544249993,108.60094065000158,54444.468294 2025-05-09,23:03:18.000,129,11114748,-795,0,1746831797,12757.015335319993,108.65733369000372,54444.55912656 2025-05-09,23:03:19.000,129,11114730,-795,0,1746831798,12756.954708529993,108.65733369000372,54444.41239704 2025-05-09,23:03:20.000,129,11114724,-795,0,1746831799,12756.968181149998,108.65733369000372,54444.11195088 2025-05-09,23:03:21.000,129,11114735,-795,0,1746831800,12757.062489489988,108.65733369000372,54444.167847840006 2025-05-09,23:03:22.000,129,11114727,-795,0,1746831801,12757.136588899994,108.69962846999988,54444.06304104 2025-05-09,23:03:23.000,129,11114715,-795,0,1746831802,12757.197215689994,108.72782499000459,54444.23073192 2025-05-09,23:03:24.000,129,11114765,-795,0,1746831803,12757.251106169999,108.73487412000395,54444.05605392 2025-05-09,23:03:25.000,129,11114712,-795,0,1746831804,12757.291524029999,108.69257934000052,54444.10496376 2025-05-09,23:03:26.000,129,11114717,-795,0,1746831805,12757.54750380999,108.63618629999837,54444.146886480004 2025-05-09,23:03:27.000,129,11114729,-795,0,1746831806,12757.6754937,108.56569500000478,54444.00714408 2025-05-09,23:03:28.000,129,11114742,-795,0,1746831807,12757.729384179991,108.50930196000263,54443.87438880001 2025-05-09,23:03:29.000,129,11114709,-795,0,1746831808,12757.68896631999,108.35422110000218,54443.88836304 2025-05-09,23:03:30.000,129,11114646,-795,0,1746831809,12757.722647869996,108.21323850000044,54443.97220848001 2025-05-09,23:03:31.000,129,11114755,-795,0,1746831810,12757.729384179991,108.14274719999958,54443.95124712001 2025-05-09,23:03:32.000,129,11114741,-795,0,1746831811,12757.69570263,108.11455068000214,54443.91631152 2025-05-09,23:03:33.000,129,11114722,-795,0,1746831812,12757.63507584,108.05110851000063,54443.78355624001 2025-05-09,23:03:34.000,129,11114765,-795,0,1746831813,12757.61486691,108.00176459999784,54443.5599684 2025-05-09,23:03:35.000,129,11114740,-795,0,1746831814,12757.560976429995,107.99471546999848,54443.51105856 2025-05-09,23:03:36.000,129,11114750,-795,0,1746831815,12757.51382226,107.95946982000169,54443.39926464001 2025-05-09,23:03:37.000,129,11114681,-795,0,1746831816,12757.43298654,107.95242069000233,54443.50407144 2025-05-09,23:03:38.000,129,11114704,-795,0,1746831817,12757.318469269994,107.89602765000018,54443.53201992 2025-05-09,23:03:39.000,129,11114725,-795,0,1746831818,12757.251106169999,107.81848721999995,54443.46214872 2025-05-09,23:03:40.000,129,11114725,-795,0,1746831819,12757.102907349989,107.81848721999995,54443.23157376001 2025-05-09,23:03:41.000,129,11114746,-795,0,1746831820,12756.974917459993,107.79733983000187,54443.189651040004 2025-05-09,23:03:42.000,129,11114694,-795,0,1746831821,12756.981653770003,107.83963460999803,54442.98702456001 2025-05-09,23:03:43.000,129,11114713,-795,0,1746831822,12757.028807939998,107.7761924400038,54442.91715336001 2025-05-09,23:03:44.000,129,11114720,-795,0,1746831823,12756.914290669993,107.726848530001,54442.67959128001 2025-05-09,23:03:45.000,129,11114680,-795,0,1746831824,12756.840191260002,107.63520984000206,54442.805359440004 2025-05-09,23:03:46.000,129,11114731,-795,0,1746831825,12756.813246019992,107.59996418999799,54442.77741096001 2025-05-09,23:03:47.000,129,11114709,-795,0,1746831826,12756.826718639997,107.50127636999969,54442.73548824 2025-05-09,23:03:48.000,129,11114759,-795,0,1746831827,12756.853663879992,107.46603072000289,54442.60273296 2025-05-09,23:03:49.000,129,11114724,-795,0,1746831828,12756.853663879992,107.36029376999795,54442.1625444 2025-05-09,23:03:50.000,129,11114709,-795,0,1746831829,12756.947972219998,107.26160594999965,54442.07171184 2025-05-09,23:03:51.000,129,11114741,-795,0,1746831830,12757.035544249993,107.17701639000006,54442.17651864001 2025-05-09,23:03:52.000,129,11114739,-795,0,1746831831,12757.062489489988,107.14881987000263,54442.16953152 2025-05-09,23:03:53.000,129,11114747,-795,0,1746831832,12757.136588899994,107.12767248000455,54442.21145424 2025-05-09,23:03:54.000,129,11114734,-795,0,1746831833,12757.123116279989,107.14177074000327,54441.93196944 2025-05-09,23:03:55.000,129,11114709,-795,0,1746831834,12757.311732959999,107.06423031000304,54441.94594368 2025-05-09,23:03:56.000,129,11114743,-795,0,1746831835,12757.480140709995,106.94439509999938,54441.7782528 2025-05-09,23:03:57.000,129,11114752,-795,0,1746831836,12757.581185359995,106.7611177200015,54441.58960056 2025-05-09,23:03:58.000,129,11114747,-795,0,1746831837,12757.729384179991,106.6130859900004,54441.750304320005 2025-05-09,23:03:59.000,129,11114741,-795,0,1746831838,12757.65528477,106.35226818000228,54441.67344600001 2025-05-09,23:04:00.000,129,11114713,-795,0,1746831839,12757.769802039991,106.09849950000353,54441.82716264 2025-05-09,23:04:01.000,129,11114780,-795,0,1746831840,12757.790010969991,105.8729273400022,54441.74331720001 2025-05-09,23:04:02.000,129,11114764,-795,0,1746831841,12757.769802039991,105.76719039000454,54441.533703600006 2025-05-09,23:04:03.000,129,11114695,-795,0,1746831842,12757.769802039991,105.58391300999938,54441.40094832 2025-05-09,23:04:04.000,129,11114654,-795,0,1746831843,12757.742856799996,105.42178301999957,54441.08652792 2025-05-09,23:04:05.000,129,11114684,-795,0,1746831844,12757.823692519996,105.20325999000488,54441.10748928 2025-05-09,23:04:06.000,129,11114729,-795,0,1746831845,12757.864110379996,104.97768783000356,54441.128450640004 2025-05-09,23:04:07.000,129,11114754,-795,0,1746831846,12758.025781819997,104.74506654000288,54441.47780664001 2025-05-09,23:04:08.000,129,11114769,-795,0,1746831847,12758.086408609997,104.59703481000179,54441.4288968 2025-05-09,23:04:09.000,129,11114701,-795,0,1746831848,12758.079672300002,104.3996591699979,54441.26819304001 2025-05-09,23:04:10.000,129,11114696,-795,0,1746831849,12758.072935989992,104.20933266000065,54441.21229608 2025-05-09,23:04:11.000,129,11114676,-795,0,1746831850,12758.153771709993,104.01195702000405,54441.03761808 2025-05-09,23:04:12.000,129,11114722,-795,0,1746831851,12758.207662189998,103.87802355000167,54441.13543776 2025-05-09,23:04:13.000,129,11114751,-795,0,1746831852,12758.268288979998,103.71589356000186,54441.16338624 2025-05-09,23:04:14.000,129,11114691,-795,0,1746831853,12758.281761599988,103.51146878999862,54441.3939612 2025-05-09,23:04:15.000,129,11114748,-795,0,1746831854,12758.429960419999,103.30704402000265,54441.43588392001 2025-05-09,23:04:16.000,129,11114713,-795,0,1746831855,12758.54447768999,103.17311055000027,54441.60357480001 2025-05-09,23:04:17.000,129,11114700,-795,0,1746831856,12758.63204972,103.06737360000261,54441.680433120004 2025-05-09,23:04:18.000,129,11114716,-795,0,1746831857,12758.67246758,102.94753838999895,54441.45684528001 2025-05-09,23:04:19.000,129,11114710,-795,0,1746831858,12758.66573126999,102.6937697100002,54441.32409 2025-05-09,23:04:20.000,129,11114740,-795,0,1746831859,12758.73309437,102.57393450000382,54441.44985816 2025-05-09,23:04:21.000,129,11114724,-795,0,1746831860,12758.89476581,102.51049233000231,54441.69440736001 2025-05-09,23:04:22.000,129,11114735,-795,0,1746831861,12758.881293189996,102.37655885999993,54441.966905040004 2025-05-09,23:04:23.000,129,11114723,-795,0,1746831862,12758.921711049996,102.30606755999906,54442.05773760001 2025-05-09,23:04:24.000,129,11114744,-795,0,1746831863,12758.941919979996,102.26377278000291,54442.022802 2025-05-09,23:04:25.000,129,11114721,-795,0,1746831864,12759.090118799992,102.19328148000204,54442.0926732 2025-05-09,23:04:26.000,129,11114747,-755,0,1746831865,12759.238317620002,102.12279018000118,54441.89703384 2025-05-09,23:04:27.000,129,11114731,-795,0,1746831866,12759.265262859997,102.06639713999903,54441.97389216 2025-05-09,23:04:28.000,129,11114728,-795,0,1746831867,12759.447143229998,101.9888567099988,54442.2673512 2025-05-09,23:04:29.000,129,11114740,-795,0,1746831868,12759.541451569989,101.8408249799977,54442.46299056001 2025-05-09,23:04:30.000,129,11114730,-795,0,1746831869,12759.689650389999,101.75623541999812,54442.64465568 2025-05-09,23:04:31.000,129,11114723,-795,0,1746831870,12759.79069504,101.6786949899979,54442.84728216001 2025-05-09,23:04:32.000,129,11114711,-795,0,1746831871,12759.81090397,101.65754759999982,54442.84029504 2025-05-09,23:04:33.000,129,11114682,-795,0,1746831872,12759.97257541,101.65049847000046,54442.83330792 2025-05-09,23:04:34.000,129,11114708,-795,0,1746831873,12759.94563016999,101.62230195000302,54442.74247536 2025-05-09,23:04:35.000,129,11114721,-795,0,1746831874,12760.04667481999,101.59410542999831,54442.91715336001 2025-05-09,23:04:36.000,129,11114710,-795,0,1746831875,12760.181401019996,101.57295804000023,54443.22458664 2025-05-09,23:04:37.000,129,11114733,-795,0,1746831876,12760.376754010002,101.55885978000151,54443.427213120005 2025-05-09,23:04:38.000,129,11114748,-795,0,1746831877,12760.572106999993,101.57295804000023,54443.72765928 2025-05-09,23:04:39.000,129,11114758,-795,0,1746831878,12760.747251059998,101.6082036900043,54443.78355624001 2025-05-09,23:04:40.000,129,11114773,-795,0,1746831879,12760.908922499999,101.62935108000238,54443.594904000005 2025-05-09,23:04:41.000,129,11114723,-795,0,1746831880,12761.18511120999,101.5447615200028,54443.80451760001 2025-05-09,23:04:42.000,129,11114728,-795,0,1746831881,12761.366991579991,101.53066326000408,54443.95124712001 2025-05-09,23:04:43.000,129,11114729,-795,0,1746831882,12761.528663019992,101.52361413000472,54444.10496376 2025-05-09,23:04:44.000,129,11114703,-795,0,1746831883,12761.528663019992,101.55885978000151,54444.24470616 2025-05-09,23:04:45.000,129,11114759,-795,0,1746831884,12761.683598149997,101.60115455999767,54444.34252584 2025-05-09,23:04:46.000,129,11114728,-795,0,1746831885,12761.845269589998,101.58000716999959,54444.65694624 2025-05-09,23:04:47.000,129,11114743,-795,0,1746831886,12762.013677339994,101.50951586999872,54444.70585608 2025-05-09,23:04:48.000,129,11114705,-795,0,1746831887,12762.1888214,101.48131935000129,54444.68489472 2025-05-09,23:04:49.000,129,11114695,-795,0,1746831888,12762.26965712,101.50951586999872,54444.68489472 2025-05-09,23:04:50.000,129,11114770,-795,0,1746831889,12762.377438079995,101.60115455999767,54444.87354696 2025-05-09,23:04:51.000,129,11114718,-795,0,1746831890,12762.46501010999,101.58705629999895,54445.201941600004 2025-05-09,23:04:52.000,129,11114724,-795,0,1746831891,12762.54584582999,101.56590891000087,54445.2368772 2025-05-09,23:04:53.000,129,11114712,-795,0,1746831892,12762.640154169996,101.5447615200028,54445.46046504001 2025-05-09,23:04:54.000,129,11114710,-795,0,1746831893,12762.626681549991,101.56590891000087,54445.53033624001 2025-05-09,23:04:55.000,129,11114771,-795,0,1746831894,12762.579527379996,101.68574412000453,54445.39758096 2025-05-09,23:04:56.000,129,11114760,-795,0,1746831895,12762.579527379996,101.82672671999899,54445.61418168 2025-05-09,23:04:57.000,129,11114712,-795,0,1746831896,12762.586263689991,101.87607063000178,54445.656104400005 2025-05-09,23:04:58.000,129,11114714,-795,0,1746831897,12762.559318449996,101.91131627999857,54445.90764072 2025-05-09,23:04:59.000,129,11114749,-795,0,1746831898,12762.539109519996,102.02410236000287,54445.92860208 2025-05-09,23:05:00.000,129,11114760,-795,0,1746831899,12762.539109519996,102.24967452000419,54445.99847328 2025-05-09,23:05:01.000,129,11114729,-795,0,1746831900,12762.606472619991,102.40475538000464,54446.25000960001 2025-05-09,23:05:02.000,129,11114757,-795,0,1746831901,12762.667099409991,102.49639407000359,54446.18712552 2025-05-09,23:05:03.000,129,11114753,-795,0,1746831902,12762.734462510001,102.55983623999782,54446.229048240006 2025-05-09,23:05:04.000,129,11114743,-795,0,1746831903,12762.687308339991,102.5457379799991,54446.18013840001 2025-05-09,23:05:05.000,129,11114747,-795,0,1746831904,12762.694044650001,102.5457379799991,54446.38276488 2025-05-09,23:05:06.000,129,11114698,-795,0,1746831905,12762.61320893,102.64442580000468,54446.65526256001 2025-05-09,23:05:07.000,129,11114746,-795,0,1746831906,12762.646890479991,102.68672058000084,54446.70417240001 2025-05-09,23:05:08.000,129,11114754,-795,0,1746831907,12762.694044650001,102.71491709999827,54446.76006936 2025-05-09,23:05:09.000,129,11114730,-795,0,1746831908,12762.646890479991,102.74311362000299,54446.6692368 2025-05-09,23:05:10.000,129,11114745,-795,0,1746831909,12762.606472619991,102.86294882999937,54446.60635272001 2025-05-09,23:05:11.000,129,11114728,-795,0,1746831910,12762.619945239996,103.02507881999918,54446.80199208001 2025-05-09,23:05:12.000,129,11114740,-795,0,1746831911,12762.640154169996,103.18015967999963,54446.90679888 2025-05-09,23:05:13.000,129,11114692,-795,0,1746831912,12762.660363099996,103.26474923999922,54447.10942536001 2025-05-09,23:05:14.000,129,11114718,-795,0,1746831913,12762.539109519996,103.31409315000201,54446.997631440005 2025-05-09,23:05:15.000,129,11114719,-795,0,1746831914,12762.539109519996,103.37048619000416,54447.10243824 2025-05-09,23:05:16.000,129,11114758,-795,0,1746831915,12762.45153749,103.53261618000397,54447.10243824 2025-05-09,23:05:17.000,129,11114730,-795,0,1746831916,12762.42459224999,103.7440900799993,54446.87186328001 2025-05-09,23:05:18.000,129,11114794,-795,0,1746831917,12762.61320893,103.88507268000103,54447.17929656001 2025-05-09,23:05:19.000,129,11114733,-795,0,1746831918,12762.55258214,103.94851485000254,54447.08147688 2025-05-09,23:05:20.000,129,11114741,-795,0,1746831919,12762.599736309996,103.94146572000318,54447.36096168 2025-05-09,23:05:21.000,129,11114693,-795,0,1746831920,12762.55258214,103.99785875999805,54447.40987152 2025-05-09,23:05:22.000,129,11114691,-795,0,1746831921,12762.566054759991,104.13179223000043,54447.570575280006 2025-05-09,23:05:23.000,129,11114760,-795,0,1746831922,12762.539109519996,104.3009713499996,54447.64044648001 2025-05-09,23:05:24.000,129,11114734,-795,0,1746831923,12762.46501010999,104.44195395000133,54447.3679488 2025-05-09,23:05:25.000,129,11114737,-795,0,1746831924,12762.377438079995,104.59703481000179,54447.284103360005 2025-05-09,23:05:26.000,129,11114765,-795,0,1746831925,12762.24271187999,104.62523132999922,54447.284103360005 2025-05-09,23:05:27.000,129,11114729,-795,0,1746831926,12762.1888214,104.73801741000352,54447.31205184 2025-05-09,23:05:28.000,129,11114759,-795,0,1746831927,12762.081040439989,104.87900000999798,54447.48672984 2025-05-09,23:05:29.000,129,11114662,-795,0,1746831928,12762.168612469999,105.01998260999972,54447.64044648001 2025-05-09,23:05:30.000,129,11114747,-795,0,1746831929,12762.060831509989,105.11162129999866,54447.500704080005 2025-05-09,23:05:31.000,129,11114679,-795,0,1746831930,12761.959786859989,105.20325999000488,54447.64044648001 2025-05-09,23:05:32.000,129,11114747,-795,0,1746831931,12761.872214829993,105.28080041999783,54447.451794240005 2025-05-09,23:05:33.000,129,11114740,-795,0,1746831932,12761.804851729998,105.34424258999934,54447.52166544001 2025-05-09,23:05:34.000,129,11114734,-795,0,1746831933,12761.717279700002,105.464077800003,54447.48672984 2025-05-09,23:05:35.000,129,11114731,-795,0,1746831934,12761.744224939997,105.47817606000172,54447.68935632001 2025-05-09,23:05:36.000,129,11114748,-795,0,1746831935,12761.771170179993,105.49227432000043,54447.85704720001 2025-05-09,23:05:37.000,129,11114700,-795,0,1746831936,12761.798115420002,105.42883214999893,54447.65442072 2025-05-09,23:05:38.000,129,11114749,-795,0,1746831937,12761.959786859989,105.40768476000085,54447.7522404 2025-05-09,23:05:39.000,129,11114730,-795,0,1746831938,12762.107985679999,105.47112693000236,54447.451794240005 2025-05-09,23:05:40.000,129,11114704,-795,0,1746831939,12762.22923926,105.60506040000473,54447.47275560001 2025-05-09,23:05:41.000,129,11114702,-795,0,1746831940,12762.22923926,105.73194474000047,54447.6474336 2025-05-09,23:05:42.000,129,11114740,-795,0,1746831941,12762.10124936999,105.57686388000002,54447.94089264 2025-05-09,23:05:43.000,129,11114735,-795,0,1746831942,12762.047358889999,105.27375128999847,54448.0317252 2025-05-09,23:05:44.000,129,11114740,-795,0,1746831943,12762.040622579989,105.1045721699993,54448.12954488 2025-05-09,23:05:45.000,129,11114699,-795,0,1746831944,12762.114721989994,105.005884350001,54448.241338800006 2025-05-09,23:05:46.000,129,11114652,-795,0,1746831945,12762.040622579989,105.005884350001,54448.15050624 2025-05-09,23:05:47.000,129,11114738,-795,0,1746831946,12761.912632689993,104.89309827000397,54448.136532 2025-05-09,23:05:48.000,129,11114747,-795,0,1746831947,12761.777906490002,104.7944104499984,54448.19242896001 2025-05-09,23:05:49.000,129,11114738,-795,0,1746831948,12761.636443980002,104.6604769800033,54448.18544184001 2025-05-09,23:05:50.000,129,11114734,-795,0,1746831949,12761.562344569997,104.68867350000073,54448.43697816 2025-05-09,23:05:51.000,129,11114741,-795,0,1746831950,12761.609498739992,104.7591648000016,54448.61165616 2025-05-09,23:05:52.000,129,11114695,-795,0,1746831951,12761.555608260001,104.80850871000439,54448.69550160001 2025-05-09,23:05:53.000,129,11114680,-795,0,1746831952,12761.542135639997,104.86490174999926,54448.68851448001 2025-05-09,23:05:54.000,129,11114746,-795,0,1746831953,12761.41414575,104.87900000999798,54448.31121000001 2025-05-09,23:05:55.000,129,11114737,-795,0,1746831954,12761.319837409996,104.80850871000439,54448.36011984001 2025-05-09,23:05:56.000,129,11114708,-795,0,1746831955,12761.22552906999,104.81555784000375,54448.4160168 2025-05-09,23:05:57.000,129,11114731,-795,0,1746831956,12761.18511120999,104.81555784000375,54448.77235992 2025-05-09,23:05:58.000,129,11114707,-795,0,1746831957,12761.117748109995,104.84375436000118,54448.95402504001 2025-05-09,23:05:59.000,129,11114735,-795,0,1746831958,12761.14469334999,104.82965610000247,54448.9400508 2025-05-09,23:06:00.000,129,11114787,-795,0,1746831959,12761.08406655999,104.81555784000375,54448.98197352001 2025-05-09,23:06:01.000,129,11114640,-795,0,1746831960,12761.137957039995,104.80145957999775,54448.76537280001 2025-05-09,23:06:02.000,129,11114766,-795,0,1746831961,12761.10427548999,104.84375436000118,54448.75838568 2025-05-09,23:06:03.000,129,11114790,-795,0,1746831962,12761.016703459994,104.94244217999949,54448.82825688 2025-05-09,23:06:05.000,129,11114712,-795,0,1746831964,12760.801141539989,104.94244217999949,54449.06581896 2025-05-09,23:06:06.000,129,11114704,-795,0,1746831965,12760.740514749989,104.97768783000356,54449.19857424001 2025-05-09,23:06:07.000,129,11114724,-795,0,1746831966,12760.679887959988,105.05522826000379,54449.2544712 2025-05-09,23:06:08.000,129,11114726,-715,0,1746831967,12760.531689139993,105.23145651000232,54449.1147288 2025-05-09,23:06:09.000,129,11114744,-795,0,1746831968,12760.444117109997,105.3653899800047,54448.96799928 2025-05-09,23:06:10.000,129,11114729,-795,0,1746831969,12760.423908179997,105.52047083999787,54449.07280608001 2025-05-09,23:06:11.000,129,11114742,-795,0,1746831970,12760.531689139993,105.5627656200013,54449.14966440001 2025-05-09,23:06:12.000,129,11114740,-795,0,1746831971,12760.518216520002,105.54866736000258,54449.464084800005 2025-05-09,23:06:13.000,129,11114758,-795,0,1746831972,12760.498007590002,105.5980112699981,54449.40120072 2025-05-09,23:06:14.000,129,11114774,-795,0,1746831973,12760.558634380002,105.68260082999768,54449.51998176 2025-05-09,23:06:15.000,129,11114712,-795,0,1746831974,12760.504743899997,105.71784648000175,54449.28241968 2025-05-09,23:06:16.000,129,11114757,-795,0,1746831975,12760.679887959988,105.74604299999919,54449.38023936 2025-05-09,23:06:17.000,129,11114704,-795,0,1746831976,12760.753987369993,105.7107973500024,54449.4990204 2025-05-09,23:06:18.000,129,11114734,-795,0,1746831977,12760.693360579993,105.66850256999896,54449.51998176 2025-05-09,23:06:19.000,129,11114736,-795,0,1746831978,12760.686624269998,105.69669909000368,54449.84138928001 2025-05-09,23:06:20.000,129,11114684,-795,0,1746831979,12760.652942719993,105.8094851700007,54449.72260824001 2025-05-09,23:06:21.000,129,11114721,-795,0,1746831980,12760.612524859993,105.94341864000307,54449.71562112 2025-05-09,23:06:22.000,129,11114740,-795,0,1746831981,12760.720305819988,106.00686081000458,54449.967157440005 2025-05-09,23:06:23.000,129,11114761,-795,0,1746831982,12760.753987369993,105.99981167999795,54449.73658248 2025-05-09,23:06:24.000,129,11114737,-795,0,1746831983,12760.733778439993,105.94341864000307,54449.79247944001 2025-05-09,23:06:25.000,129,11114742,-795,0,1746831984,12760.720305819988,105.95046777000243,54449.61780144 2025-05-09,23:06:26.000,129,11114769,-795,0,1746831985,12760.848295709999,105.97161516000051,54449.75754384 2025-05-09,23:06:27.000,129,11114683,-715,0,1746831986,12760.96954929,106.03505733000202,54450.016067280005 2025-05-09,23:06:28.000,129,11114790,-795,0,1746831987,12760.976285599994,105.99981167999795,54450.14882256 2025-05-09,23:06:29.000,129,11114689,-795,0,1746831988,12760.915658809994,105.89407473000028,54450.07895136001 2025-05-09,23:06:30.000,129,11114734,-795,0,1746831989,12760.94260404999,105.80243604000134,54450.07895136001 2025-05-09,23:06:31.000,129,11114715,-795,0,1746831990,12760.875240949994,105.78833778000262,54449.967157440005 2025-05-09,23:06:32.000,129,11114758,-795,0,1746831991,12760.929131429999,105.89407473000028,54450.183758160005 2025-05-09,23:06:33.000,129,11114682,-795,0,1746831992,12760.935867739994,105.98571341999923,54450.09991272 2025-05-09,23:06:34.000,129,11114720,-795,0,1746831993,12760.888713569999,105.99981167999795,54450.37939752 2025-05-09,23:06:35.000,129,11114740,-795,0,1746831994,12760.780932609989,105.94341864000307,54450.253629360006 2025-05-09,23:06:36.000,129,11114738,-795,0,1746831995,12760.787668919998,105.95751690000179,54450.28157784 2025-05-09,23:06:37.000,129,11114755,-795,0,1746831996,12760.727042129998,106.03505733000202,54450.3374748 2025-05-09,23:06:38.000,129,11114736,-795,0,1746831997,12760.814614159994,106.09849950000353,54450.14882256 2025-05-09,23:06:39.000,129,11114750,-795,0,1746831998,12760.855032019994,106.14784340999904,54450.253629360006 2025-05-09,23:06:40.000,129,11114795,-795,0,1746831999,12760.929131429999,106.08440124000481,54450.39337176001 2025-05-09,23:06:41.000,129,11114724,-795,0,1746832000,12760.875240949994,106.00686081000458,54450.5470884 2025-05-09,23:06:42.000,129,11114694,-795,0,1746832001,12760.94260404999,106.01390994000394,54450.54010128001 2025-05-09,23:06:43.000,129,11114741,-795,0,1746832002,12761.05038501,106.1548925399984,54450.60997248001 2025-05-09,23:06:44.000,129,11114741,-795,0,1746832003,12761.137957039995,106.2676786200027,54450.71477928 2025-05-09,23:06:45.000,129,11114781,-795,0,1746832004,12761.16490227999,106.32407166000485,54450.33048768 2025-05-09,23:06:46.000,129,11114742,-795,0,1746832005,12761.22552906999,106.28177688000142,54450.51215280001 2025-05-09,23:06:47.000,129,11114718,-795,0,1746832006,12761.279419549996,106.23948209999799,54450.5470884 2025-05-09,23:06:48.000,129,11114795,-795,0,1746832007,12761.178374899995,106.22538383999927,54450.76368912 2025-05-09,23:06:49.000,129,11114715,-795,0,1746832008,12761.19184752,106.25358036000398,54450.67984368001 2025-05-09,23:06:50.000,129,11114754,-795,0,1746832009,12761.25247431,106.3029242699995,54450.637920960005 2025-05-09,23:06:51.000,129,11114754,-795,0,1746832010,12761.27268324,106.366366440001,54450.58202400001 2025-05-09,23:06:52.000,129,11114756,-795,0,1746832011,12761.434354680001,106.35931731000164,54450.46324296001 2025-05-09,23:06:53.000,129,11114722,-795,0,1746832012,12761.602762429997,106.25358036000398,54450.470230080005 2025-05-09,23:06:54.000,129,11114702,-795,0,1746832013,12761.804851729998,106.04210646000138,54450.4772172 2025-05-09,23:06:55.000,129,11114729,-795,0,1746832014,12762.074304129994,105.92227124999772,54450.23965512 2025-05-09,23:06:56.000,129,11114722,-795,0,1746832015,12762.579527379996,105.99981167999795,54450.88945728 2025-05-09,23:06:57.000,129,11114701,-795,0,1746832016,12762.875925020002,106.14784340999904,54450.79862472001 2025-05-09,23:06:58.000,129,11114751,-795,0,1746832017,12762.936551810002,106.19718732000183,54450.94535424001 2025-05-09,23:06:59.000,129,11114742,-795,0,1746832018,12763.010651219993,106.24653123000462,54450.854521680005 2025-05-09,23:07:00.000,129,11114750,-795,0,1746832019,12763.131904799993,106.34521905000292,54450.6518952 2025-05-09,23:07:01.000,129,11114728,-795,0,1746832020,12763.246422069999,106.37341557000036,54450.868495919996 2025-05-09,23:07:02.000,129,11114732,-795,0,1746832021,12763.38114826999,106.47210338999867,54450.91041864 2025-05-09,23:07:03.000,129,11114743,-795,0,1746832022,12763.50913816,106.52849643000081,54451.11304512001 2025-05-09,23:07:04.000,129,11114743,-795,0,1746832023,12763.61018281,106.55669294999825,54451.08509664001 2025-05-09,23:07:05.000,129,11114705,-795,0,1746832024,12763.73143639,106.45095600000059,54451.05016104 2025-05-09,23:07:06.000,129,11114716,-795,0,1746832025,12763.893107830001,106.3311207900042,54451.071122400004 2025-05-09,23:07:07.000,129,11114743,-795,0,1746832026,12764.074988200002,106.23243296999863,54450.93836712 2025-05-09,23:07:08.000,129,11114710,-795,0,1746832027,12764.290550119993,106.28177688000142,54451.022212560005 2025-05-09,23:07:09.000,129,11114771,-795,0,1746832028,12764.506112039999,106.23243296999863,54451.036186799996 2025-05-09,23:07:10.000,129,11114724,-795,0,1746832029,12764.64083823999,106.1548925399984,54451.05714816 2025-05-09,23:07:11.000,129,11114709,-795,0,1746832030,12764.78903706,106.06325384999946,54451.259774640006 2025-05-09,23:07:12.000,129,11114720,-795,0,1746832031,12764.89008171,106.09145037000417,54451.35060720001 2025-05-09,23:07:13.000,129,11114762,-795,0,1746832032,12765.038280529996,106.12669602000096,54451.32265872 2025-05-09,23:07:14.000,129,11114714,-795,0,1746832033,12765.098907319996,106.19718732000183,54451.25278752001 2025-05-09,23:07:15.000,129,11114776,-795,0,1746832034,12765.173006730001,106.23243296999863,54450.95234136 2025-05-09,23:07:16.000,129,11114746,-795,0,1746832035,12765.253842450002,106.21128558000055,54450.98028984 2025-05-09,23:07:17.000,129,11114732,-795,0,1746832036,12765.368359719992,106.12669602000096,54450.98727696 2025-05-09,23:07:18.000,129,11114765,-795,0,1746832037,12765.516558539988,105.99981167999795,54451.2458004 2025-05-09,23:07:19.000,129,11114742,-795,0,1746832038,12765.597394259989,106.0209590700033,54451.34362008 2025-05-09,23:07:20.000,129,11114748,-795,0,1746832039,12765.624339499998,106.06325384999946,54451.34362008 2025-05-09,23:07:21.000,129,11114716,-795,0,1746832040,12765.658021049989,106.0209590700033,54451.32265872 2025-05-09,23:07:22.000,129,11114729,-795,0,1746832041,12765.658021049989,105.93636951000371,54450.99426408001 2025-05-09,23:07:23.000,129,11114749,-795,0,1746832042,12765.691702599994,105.78128865000326,54451.0012512 2025-05-09,23:07:24.000,129,11114701,-795,0,1746832043,12765.77927462999,105.71784648000175,54451.092083760006 2025-05-09,23:07:25.000,129,11114764,-795,0,1746832044,12765.806219869999,105.82358342999942,54451.19689056 2025-05-09,23:07:26.000,129,11114741,-795,0,1746832045,12765.84663773,105.90112385999964,54451.23182616001 2025-05-09,23:07:27.000,129,11114708,-795,0,1746832046,12765.94768238,105.97866428999987,54451.2458004 2025-05-09,23:07:28.000,129,11114731,-795,0,1746832047,12766.08914489,106.00686081000458,54451.259774640006 2025-05-09,23:07:29.000,129,11114696,-795,0,1746832048,12766.18345322999,105.99981167999795,54451.08509664001 2025-05-09,23:07:30.000,129,11114780,-795,0,1746832049,12766.196925849996,105.95751690000179,54450.805611840005 2025-05-09,23:07:31.000,129,11114704,-795,0,1746832050,12766.324915739991,105.97161516000051,54450.805611840005 2025-05-09,23:07:32.000,129,11114736,-795,0,1746832051,12766.419224079997,105.94341864000307,54450.74971488001 2025-05-09,23:07:33.000,129,11114710,-795,0,1746832052,12766.540477659997,105.85177995000413,54450.93138 2025-05-09,23:07:34.000,129,11114763,-795,0,1746832053,12766.654994930002,105.7742395200039,54451.04317392001 2025-05-09,23:07:35.000,129,11114743,-795,0,1746832054,12766.648258619993,105.68260082999768,54450.854521680005 2025-05-09,23:07:36.000,129,11114764,-795,0,1746832055,12766.634786000002,105.72489561000111,54450.924392880006 2025-05-09,23:07:37.000,129,11114737,-795,0,1746832056,12766.756039579988,105.76014125999791,54450.7217664 2025-05-09,23:07:38.000,129,11114704,-795,0,1746832057,12766.735830649988,105.82358342999942,54450.74272776 2025-05-09,23:07:39.000,129,11114764,-795,0,1746832058,12766.769512199993,105.82358342999942,54450.700805039996 2025-05-09,23:07:40.000,129,11114707,-795,0,1746832059,12766.681940169998,105.74604299999919,54450.77766336001 2025-05-09,23:07:41.000,129,11114769,-795,0,1746832060,12766.614577070002,105.72489561000111,54450.76368912 2025-05-09,23:07:42.000,129,11114768,-795,0,1746832061,12766.729094339993,105.6614534399996,54450.83356032 2025-05-09,23:07:43.000,129,11114773,-795,0,1746832062,12766.809930059993,105.69669909000368,54450.8615088 2025-05-09,23:07:44.000,129,11114738,-795,0,1746832063,12766.823402679998,105.76014125999791,54450.59599824 2025-05-09,23:07:45.000,129,11114778,-795,0,1746832064,12766.661731239998,105.83768168999813,54450.421320240006 2025-05-09,23:07:46.000,129,11114763,-795,0,1746832065,12766.735830649988,105.8729273400022,54450.34446192001 2025-05-09,23:07:47.000,129,11114697,-795,0,1746832066,12766.789721129993,105.8094851700007,54450.57503688 2025-05-09,23:07:48.000,129,11114750,-795,0,1746832067,12766.863820539998,105.76719039000454,54450.55407552 2025-05-09,23:07:49.000,129,11114748,-795,0,1746832068,12766.830138989993,105.74604299999919,54450.58202400001 2025-05-09,23:07:50.000,129,11114775,-795,0,1746832069,12766.816666369989,105.76014125999791,54450.46324296001 2025-05-09,23:07:51.000,129,11114738,-795,0,1746832070,12766.816666369989,105.82358342999942,54450.183758160005 2025-05-09,23:07:52.000,129,11114737,-795,0,1746832071,12766.897502089989,105.83768168999813,54450.22568088001 2025-05-09,23:07:53.000,129,11114668,-795,0,1746832072,12766.870556849994,105.80243604000134,54450.15580968001 2025-05-09,23:07:54.000,129,11114713,-795,0,1746832073,12766.917711019989,105.73194474000047,54450.15580968001 2025-05-09,23:07:55.000,129,11114709,-795,0,1746832074,12766.863820539998,105.75309212999855,54450.183758160005 2025-05-09,23:07:56.000,129,11114736,-795,0,1746832075,12766.937919949989,105.79538691000198,54450.21170664 2025-05-09,23:07:57.000,129,11114729,-795,0,1746832076,12766.836875299989,105.89407473000028,54450.32350056001 2025-05-09,23:07:58.000,129,11114739,-795,0,1746832077,12766.937919949989,105.92932038000436,54450.28157784 2025-05-09,23:07:59.000,129,11114708,-795,0,1746832078,12766.877293159989,105.83063255999878,54449.897286240004 2025-05-09,23:08:00.000,129,11114731,-795,0,1746832079,12767.032228289994,105.72489561000111,54449.99510592 2025-05-09,23:08:01.000,129,11114660,-795,0,1746832080,12766.924447329999,105.65440431000025,54449.82042792001 2025-05-09,23:08:02.000,129,11114658,-795,0,1746832081,12766.97833780999,105.70374822000304,54450.09991272 2025-05-09,23:08:03.000,129,11114786,-795,0,1746832082,12767.06590984,105.7742395200039,54450.232668000004 2025-05-09,23:08:04.000,129,11114742,-795,0,1746832083,12767.18042710999,105.85882908000349,54450.14183544 2025-05-09,23:08:05.000,129,11114777,-795,0,1746832084,12767.28147175999,105.83768168999813,54450.11388696 2025-05-09,23:08:06.000,129,11114750,-795,0,1746832085,12767.523978919991,105.85177995000413,54449.883312 2025-05-09,23:08:07.000,129,11114749,-795,0,1746832086,12767.719331909997,105.82358342999942,54450.05100288 2025-05-09,23:08:08.000,129,11114764,-795,0,1746832087,12767.827112869993,105.81653430000006,54449.99510592 2025-05-09,23:08:09.000,129,11114679,-795,0,1746832088,12767.820376559997,105.78833778000262,54450.07196424 2025-05-09,23:08:10.000,129,11114724,-795,0,1746832089,12767.881003349998,105.76719039000454,54450.00908016001 2025-05-09,23:08:11.000,129,11114632,-795,0,1746832090,12768.008993239993,105.66850256999896,54450.085938480006 2025-05-09,23:08:12.000,129,11114708,-795,0,1746832091,12768.211082539994,105.5627656200013,54450.05799000001 2025-05-09,23:08:13.000,129,11114714,-795,0,1746832092,12768.31886349999,105.5275199700045,54450.0230544 2025-05-09,23:08:14.000,129,11114735,-795,0,1746832093,12768.372753979995,105.62620779000281,54449.84138928001 2025-05-09,23:08:15.000,129,11114754,-795,0,1746832094,12768.41990814999,105.69669909000368,54449.7785052 2025-05-09,23:08:16.000,129,11114735,-795,0,1746832095,12768.56810697,105.76719039000454,54449.91126048001 2025-05-09,23:08:17.000,129,11114704,-795,0,1746832096,12768.702833169991,105.78128865000326,54450.30952632 2025-05-09,23:08:18.000,129,11114709,-795,0,1746832097,12768.770196270001,105.68260082999768,54450.197732399996 2025-05-09,23:08:19.000,129,11114758,-795,0,1746832098,12768.810614130001,105.58391300999938,54450.064977120004 2025-05-09,23:08:20.000,129,11114746,-795,0,1746832099,12768.904922469992,105.57686388000002,54450.16978392 2025-05-09,23:08:21.000,129,11114734,-795,0,1746832100,12768.884713539992,105.64735518000089,54449.883312 2025-05-09,23:08:22.000,129,11114712,-795,0,1746832101,12768.979021879997,105.66850256999896,54449.93222184 2025-05-09,23:08:23.000,129,11114725,-795,0,1746832102,12769.093539150002,105.61915866000345,54450.0230544 2025-05-09,23:08:24.000,129,11114696,-795,0,1746832103,12769.241737969998,105.54161823000322,54450.24664224001 2025-05-09,23:08:25.000,129,11114720,-795,0,1746832104,12769.187847489993,105.49932344999979,54450.12786120001 2025-05-09,23:08:26.000,129,11114750,-795,0,1746832105,12769.383200479999,105.54161823000322,54450.12087408 2025-05-09,23:08:27.000,129,11114722,-795,0,1746832106,12769.403409409999,105.66850256999896,54450.197732399996 2025-05-09,23:08:28.000,129,11114685,-795,0,1746832107,12769.52466299,105.73194474000047,54450.03702864001 2025-05-09,23:08:29.000,129,11114719,-795,0,1746832108,12769.571817159995,105.64735518000089,54450.05100288 2025-05-09,23:08:30.000,129,11114729,-795,0,1746832109,12769.652652879995,105.5627656200013,54450.04401576 2025-05-09,23:08:31.000,129,11114727,-795,0,1746832110,12769.62570764,105.51342170999851,54449.93920896001 2025-05-09,23:08:32.000,129,11114735,-795,0,1746832111,12769.82106062999,105.55571649000194,54450.3374748 2025-05-09,23:08:33.000,129,11114715,-795,0,1746832112,12769.82779694,105.61210953000409,54450.42830736 2025-05-09,23:08:34.000,129,11114712,-795,0,1746832113,12769.834533249996,105.67555169999832,54450.43529448 2025-05-09,23:08:35.000,129,11114767,-795,0,1746832114,12769.74022490999,105.68260082999768,54450.3374748 2025-05-09,23:08:36.000,129,11114746,-795,0,1746832115,12769.82779694,105.57686388000002,54450.09991272 2025-05-09,23:08:37.000,129,11114779,-795,0,1746832116,12769.84800587,105.47112693000236,54450.14882256 2025-05-09,23:08:38.000,129,11114748,-795,0,1746832117,12769.935577899996,105.47112693000236,54450.28157784 2025-05-09,23:08:39.000,129,11114707,-795,0,1746832118,12769.969259450001,105.43588127999828,54450.589011120006 2025-05-09,23:08:40.000,129,11114724,-795,0,1746832119,12770.056831479997,105.49227432000043,54450.60298536 2025-05-09,23:08:41.000,129,11114722,-795,0,1746832120,12770.009677310001,105.49227432000043,54450.56106264001 2025-05-09,23:08:42.000,129,11114747,-795,0,1746832121,12770.070304100002,105.40768476000085,54450.60997248001 2025-05-09,23:08:43.000,129,11114709,-795,0,1746832122,12770.184821369992,105.3160460700019,54450.568049760004 2025-05-09,23:08:44.000,129,11114722,-795,0,1746832123,12770.184821369992,105.32309520000126,54450.58202400001 2025-05-09,23:08:45.000,129,11114742,-795,0,1746832124,12770.164612439992,105.38653737000277,54450.5470884 2025-05-09,23:08:46.000,129,11114730,-795,0,1746832125,12770.238711849997,105.40063563000149,54450.93836712 2025-05-09,23:08:47.000,129,11114755,-795,0,1746832126,12770.353229120003,105.33719345999998,54451.092083760006 2025-05-09,23:08:48.000,129,11114750,-795,0,1746832127,12770.434064839988,105.22440738000296,54451.07810952 2025-05-09,23:08:49.000,129,11114728,-795,0,1746832128,12770.528373179994,105.04112999999779,54451.140993600005 2025-05-09,23:08:50.000,129,11114722,-795,0,1746832129,12770.528373179994,104.9706387000042,54450.735740640004 2025-05-09,23:08:51.000,129,11114742,-795,0,1746832130,12770.555318419989,104.94949130999885,54450.756702000006 2025-05-09,23:08:52.000,129,11114724,-795,0,1746832131,12770.548582109994,105.005884350001,54450.95234136 2025-05-09,23:08:53.000,129,11114717,-795,0,1746832132,12770.568791039994,104.89309827000397,54451.05016104 2025-05-09,23:08:54.000,129,11114726,-795,0,1746832133,12770.528373179994,104.80145957999775,54451.15496784 2025-05-09,23:08:55.000,129,11114736,-795,0,1746832134,12770.508164249994,104.70277175999945,54451.16195496001 2025-05-09,23:08:56.000,129,11114769,-795,0,1746832135,12770.562054729999,104.70277175999945,54451.29471024 2025-05-09,23:08:57.000,129,11114717,-795,0,1746832136,12770.642890449999,104.73096828000416,54451.29471024 2025-05-09,23:08:58.000,129,11114708,-795,0,1746832137,12770.642890449999,104.82260697000311,54451.120032240004 2025-05-09,23:08:59.000,129,11114690,-795,0,1746832138,12770.669835689994,104.78736131999904,54451.19689056 2025-05-09,23:09:00.000,129,11114720,-795,0,1746832139,12770.67657199999,104.68162437000137,54451.140993600005 2025-05-09,23:09:01.000,129,11114721,-795,0,1746832140,12770.690044619994,104.56883829000435,54451.39252992 2025-05-09,23:09:02.000,129,11114737,-795,0,1746832141,12770.69678092999,104.57588742000371,54451.455414000004 2025-05-09,23:09:03.000,129,11114748,-795,0,1746832142,12770.710253549994,104.63932958999794,54451.427465520006 2025-05-09,23:09:04.000,129,11114747,-795,0,1746832143,12770.75740771999,104.73801741000352,54451.56720792001 2025-05-09,23:09:05.000,129,11114677,-795,0,1746832144,12770.629417829994,104.80850871000439,54451.21086480001 2025-05-09,23:09:06.000,129,11114737,-795,0,1746832145,12770.669835689994,104.78736131999904,54451.23182616001 2025-05-09,23:09:07.000,129,11114739,-795,0,1746832146,12770.71698985999,104.75211567000224,54451.29471024 2025-05-09,23:09:08.000,129,11114757,-795,0,1746832147,12770.78435296,104.73801741000352,54451.58118216 2025-05-09,23:09:09.000,129,11114727,-795,0,1746832148,12770.80456189,104.82260697000311,54451.67900184 2025-05-09,23:09:10.000,129,11114751,-795,0,1746832149,12770.77761664999,104.99178609000228,54451.60214352 2025-05-09,23:09:11.000,129,11114722,-795,0,1746832150,12770.78435296,105.1045721699993,54451.6999632 2025-05-09,23:09:12.000,129,11114766,-795,0,1746832151,12770.78435296,105.09047391000058,54451.58816928001 2025-05-09,23:09:13.000,129,11114725,-795,0,1746832152,12770.83824343999,104.95654043999821,54451.51131096 2025-05-09,23:09:14.000,129,11114738,-795,0,1746832153,12770.871924989995,104.97768783000356,54451.46240112 2025-05-09,23:09:15.000,129,11114722,-795,0,1746832154,12770.88539761,105.06227739000315,54451.48336248 2025-05-09,23:09:16.000,129,11114708,-795,0,1746832155,12770.91907915999,105.16801434000081,54451.65804048 2025-05-09,23:09:17.000,129,11114753,-795,0,1746832156,12770.89887022999,105.28080041999783,54451.73489880001 2025-05-09,23:09:18.000,129,11114764,-795,0,1746832157,12770.912342849995,105.32309520000126,54451.75586016001 2025-05-09,23:09:19.000,129,11114757,-795,0,1746832158,12770.932551779995,105.33719345999998,54451.860666960005 2025-05-09,23:09:20.000,129,11114725,-795,0,1746832159,12770.84497975,105.43588127999828,54451.61611776001 2025-05-09,23:09:21.000,129,11114756,-795,0,1746832160,12770.69678092999,105.56981475000066,54451.44842688001 2025-05-09,23:09:22.000,129,11114732,-795,0,1746832161,12770.541845799999,105.76719039000454,54451.3855428 2025-05-09,23:09:23.000,129,11114733,-795,0,1746832162,12770.359965429998,105.88702560000092,54451.6999632 2025-05-09,23:09:24.000,129,11114711,-795,0,1746832163,12770.366701739993,106.04210646000138,54451.75586016001 2025-05-09,23:09:25.000,129,11114775,-795,0,1746832164,12770.467746389993,106.09145037000417,54451.74887304 2025-05-09,23:09:26.000,129,11114738,-795,0,1746832165,12770.575527349989,106.10554863000289,54451.70695032 2025-05-09,23:09:27.000,129,11114724,-795,0,1746832166,12770.7439351,106.08440124000481,54451.574195040004 2025-05-09,23:09:28.000,129,11114753,-795,0,1746832167,12770.750671409995,106.1548925399984,54451.65804048 2025-05-09,23:09:29.000,129,11114721,-795,0,1746832168,12770.63615413999,106.18308906000311,54451.66502760001 2025-05-09,23:09:30.000,129,11114746,-795,0,1746832169,12770.461010079998,106.10554863000289,54451.83271848001 2025-05-09,23:09:31.000,129,11114765,-795,0,1746832170,12770.306074949993,106.09145037000417,54451.71393744001 2025-05-09,23:09:32.000,129,11114720,-795,0,1746832171,12770.124194579992,106.0562047200001,54451.60214352 2025-05-09,23:09:33.000,129,11114730,-795,0,1746832172,12770.211766610002,106.11259776000225,54451.78380864001 2025-05-09,23:09:34.000,129,11114746,-795,0,1746832173,12770.299338639998,106.30997339999885,54451.63707912001 2025-05-09,23:09:35.000,129,11114733,-795,0,1746832174,12770.245448159993,106.42275948000315,54451.39252992 2025-05-09,23:09:36.000,129,11114717,-795,0,1746832175,12770.252184470002,106.35931731000164,54451.53925944 2025-05-09,23:09:37.000,129,11114703,-795,0,1746832176,12770.231975540002,106.23243296999863,54451.71393744001 2025-05-09,23:09:38.000,129,11114699,-795,0,1746832177,12770.245448159993,106.23948209999799,54451.77682152 2025-05-09,23:09:39.000,129,11114730,-795,0,1746832178,12770.285866019993,106.29587514000013,54451.790795760004 2025-05-09,23:09:40.000,129,11114740,-795,0,1746832179,12770.306074949993,106.45095600000059,54451.7698344 2025-05-09,23:09:41.000,129,11114731,-795,0,1746832180,12770.238711849997,106.59898773000168,54451.630092 2025-05-09,23:09:42.000,129,11114746,-795,0,1746832181,12770.272393400002,106.7117738099987,54451.4903496 2025-05-09,23:09:43.000,129,11114707,-795,0,1746832182,12770.393646979988,106.64833164000447,54451.68598896001 2025-05-09,23:09:44.000,129,11114716,-795,0,1746832183,12770.427328529993,106.59898773000168,54451.66502760001 2025-05-09,23:09:45.000,129,11114698,-795,0,1746832184,12770.312811260002,106.62718424999912,54451.66502760001 2025-05-09,23:09:46.000,129,11114728,-795,0,1746832185,12770.380174359998,106.824559890003,54451.6999632 2025-05-09,23:09:47.000,129,11114709,-795,0,1746832186,12770.454273769989,107.00078814000153,54451.68598896001 2025-05-09,23:09:48.000,129,11114777,-795,0,1746832187,12770.481219009998,107.16291813000134,54451.70695032 2025-05-09,23:09:49.000,129,11114716,-795,0,1746832188,12770.514900559989,107.25455682000029,54451.54624656001 2025-05-09,23:09:50.000,129,11114751,-795,0,1746832189,12770.514900559989,107.33209725000052,54451.476375360005 2025-05-09,23:09:51.000,129,11114747,-795,0,1746832190,12770.508164249994,107.47307985000225,54451.51829808001 2025-05-09,23:09:52.000,129,11114760,-795,0,1746832191,12770.575527349989,107.63520984000206,54451.86765408 2025-05-09,23:09:53.000,129,11114758,-795,0,1746832192,12770.622681519999,107.79733983000187,54451.86765408 2025-05-09,23:09:54.000,129,11114701,-795,0,1746832193,12770.669835689994,107.94537156000297,54451.78380864001 2025-05-09,23:09:55.000,129,11114732,-795,0,1746832194,12770.609208899994,107.95946982000169,54451.574195040004 2025-05-09,23:09:56.000,129,11114688,-795,0,1746832195,12770.770880339995,107.98766633999912,54451.455414000004 2025-05-09,23:09:57.000,129,11114774,-795,0,1746832196,12770.78435296,108.03701025000191,54451.476375360005 2025-05-09,23:09:58.000,129,11114711,-795,0,1746832197,12770.871924989995,108.22733675999916,54451.50432384 2025-05-09,23:09:59.000,129,11114730,-795,0,1746832198,12770.90560654,108.45290892000048,54451.71393744001 2025-05-09,23:10:00.000,129,11114729,-795,0,1746832199,12770.98644226,108.66438282000308,54451.762847280006 2025-05-09,23:10:01.000,129,11114773,-795,0,1746832200,12771.02686012,108.75602151000203,54451.623104880004 2025-05-09,23:10:02.000,129,11114762,-795,0,1746832201,12771.080750599991,108.75602151000203,54451.61611776001 2025-05-09,23:10:03.000,129,11114742,-795,0,1746832202,12771.134641079996,108.65733369000372,54451.53227232 2025-05-09,23:10:04.000,129,11114743,-795,0,1746832203,12771.114432149996,108.72077585999796,54451.39951704001 2025-05-09,23:10:05.000,129,11114724,-795,0,1746832204,12771.114432149996,108.74192325000331,54451.33663296 2025-05-09,23:10:06.000,129,11114765,-795,0,1746832205,12771.161586319991,108.81241455000418,54451.41349128 2025-05-09,23:10:07.000,129,11114774,-795,0,1746832206,12771.195267869996,108.81241455000418,54451.78380864001 2025-05-09,23:10:08.000,129,11114791,-795,0,1746832207,12771.195267869996,108.84061107000161,54451.68598896001 2025-05-09,23:10:09.000,129,11114728,-795,0,1746832208,12771.161586319991,108.81241455000418,54451.623104880004 2025-05-09,23:10:10.000,129,11114768,-795,0,1746832209,12771.12790477,108.9252006300012,54451.4903496 2025-05-09,23:10:11.000,129,11114685,-795,0,1746832210,12771.262630969992,109.0238884499995,54451.19689056 2025-05-09,23:10:12.000,129,11114739,-795,0,1746832211,12771.383884549992,109.03798670999822,54451.14798072 2025-05-09,23:10:13.000,129,11114742,-795,0,1746832212,12771.525347059993,109.00274106000143,54451.120032240004 2025-05-09,23:10:14.000,129,11114764,-795,0,1746832213,12771.498401819998,109.08733062000101,54451.23182616001 2025-05-09,23:10:15.000,129,11114776,-795,0,1746832214,12771.538819679998,109.12962540000444,54451.238813280004 2025-05-09,23:10:16.000,129,11114748,-795,0,1746832215,12771.579237539998,109.29175539000425,54451.30169736001 2025-05-09,23:10:17.000,129,11114766,-795,0,1746832216,12771.700491119998,109.41159060000064,54451.39252992 2025-05-09,23:10:18.000,129,11114676,-795,0,1746832217,12771.747645289994,109.61601537000388,54451.12701936 2025-05-09,23:10:19.000,129,11114785,-795,0,1746832218,12771.808272079994,109.65831015000003,54451.0012512 2025-05-09,23:10:20.000,129,11114732,-795,0,1746832219,12771.889107799994,109.6301136300026,54451.022212560005 2025-05-09,23:10:21.000,129,11114792,-795,0,1746832220,12771.821744699999,109.57372059000045,54451.022212560005 2025-05-09,23:10:22.000,129,11114738,-795,0,1746832221,12771.767854219994,109.57372059000045,54451.09907088 2025-05-09,23:10:23.000,129,11114765,-795,0,1746832222,12771.83521731999,109.63716276000196,54451.308684480005 2025-05-09,23:10:24.000,129,11114746,-795,0,1746832223,12771.93626196999,109.81339101000049,54451.357594320005 2025-05-09,23:10:25.000,129,11114690,-795,0,1746832224,12771.889107799994,109.89093144000071,54451.15496784 2025-05-09,23:10:26.000,129,11114743,-795,0,1746832225,12771.868898869994,109.96142274000158,54450.83356032 2025-05-09,23:10:27.000,129,11114732,-795,0,1746832226,12771.949734589994,110.01076665000437,54450.88247016 2025-05-09,23:10:28.000,129,11114756,-795,0,1746832227,12771.949734589994,110.13765099000011,54450.924392880006 2025-05-09,23:10:29.000,129,11114742,-795,0,1746832228,12772.00362507,110.23633880999841,54451.14798072 2025-05-09,23:10:30.000,129,11114740,-795,0,1746832229,12772.050779239995,110.44076358000166,54451.04317392001 2025-05-09,23:10:31.000,129,11114755,-795,0,1746832230,12772.232659609996,110.53945139999996,54451.12701936 2025-05-09,23:10:32.000,129,11114753,-795,0,1746832231,12772.360649499991,110.63813921999827,54451.09907088 2025-05-09,23:10:33.000,129,11114665,-795,0,1746832232,12772.32696795,110.7438761700032,54450.7916376 2025-05-09,23:10:34.000,129,11114783,-795,0,1746832233,12772.454957839996,110.82141660000343,54450.87548304001 2025-05-09,23:10:35.000,129,11114714,-795,0,1746832234,12772.468430460001,110.97649746000388,54450.74971488001 2025-05-09,23:10:36.000,129,11114755,-795,0,1746832235,12772.515584629997,111.13157832000434,54450.95234136 2025-05-09,23:10:37.000,129,11114770,-795,0,1746832236,12772.582947729992,111.30780657000287,54450.903431520004 2025-05-09,23:10:38.000,129,11114739,-795,0,1746832237,12772.697464999997,111.42059264999989,54451.106058 2025-05-09,23:10:39.000,129,11114781,-795,0,1746832238,12772.805245959993,111.46993656000268,54450.93836712 2025-05-09,23:10:40.000,129,11114747,-795,0,1746832239,12772.778300719998,111.53337873000419,54450.78465048 2025-05-09,23:10:41.000,129,11114694,-795,0,1746832240,12772.778300719998,111.52632960000483,54450.568049760004 2025-05-09,23:10:42.000,129,11114728,-795,0,1746832241,12772.832191199988,111.61091916000441,54450.60298536 2025-05-09,23:10:43.000,129,11114739,-795,0,1746832242,12772.872609059988,111.70255785000336,54450.58202400001 2025-05-09,23:10:44.000,129,11114727,-795,0,1746832243,12772.825454889993,111.71665611000208,54450.71477928 2025-05-09,23:10:45.000,129,11114729,-795,0,1746832244,12772.737882859998,111.7307543700008,54450.568049760004 2025-05-09,23:10:46.000,129,11114770,-795,0,1746832245,12772.670519760002,111.80829480000102,54450.62394672 2025-05-09,23:10:47.000,129,11114785,-795,0,1746832246,12772.717673929998,111.86468784000317,54450.65888232001 2025-05-09,23:10:48.000,129,11114774,-795,0,1746832247,12772.657047139997,111.94927740000276,54450.37939752 2025-05-09,23:10:49.000,129,11114748,-795,0,1746832248,12772.683992379993,112.02681783000298,54450.253629360006 2025-05-09,23:10:50.000,129,11114745,-795,0,1746832249,12772.582947729992,112.06911260999914,54450.07895136001 2025-05-09,23:10:51.000,129,11114741,-795,0,1746832250,12772.549266180002,112.12550565000129,54450.253629360006 2025-05-09,23:10:52.000,129,11114729,-795,0,1746832251,12772.454957839996,112.13255478000065,54450.2676036 2025-05-09,23:10:53.000,129,11114755,-795,0,1746832252,12772.340440569991,112.25943912000366,54450.14183544 2025-05-09,23:10:54.000,129,11114764,-795,0,1746832253,12772.131614959995,112.36517607000133,54449.93920896001 2025-05-09,23:10:55.000,129,11114759,-795,0,1746832254,12771.92278935,112.51320780000242,54449.53395600001 2025-05-09,23:10:56.000,129,11114769,-795,0,1746832255,12771.862162559999,112.73877996000374,54449.57587872001 2025-05-09,23:10:57.000,129,11114767,-795,0,1746832256,12771.754381599989,112.79517299999861,54449.526968879996 2025-05-09,23:10:58.000,129,11114725,-795,0,1746832257,12771.619655399998,112.87271342999884,54449.57587872001 2025-05-09,23:10:59.000,129,11114723,-795,0,1746832258,12771.565764919993,112.96435211999778,54449.561904480004 2025-05-09,23:11:00.000,129,11114747,-755,0,1746832259,12771.464720269993,113.07713820000208,54449.40818784001 2025-05-09,23:11:01.000,129,11114755,-795,0,1746832260,12771.370411930002,113.16172776000167,54449.35229088 2025-05-09,23:11:02.000,129,11114733,-795,0,1746832261,12771.296312519997,113.1899242799991,54449.26145832 2025-05-09,23:11:03.000,129,11114742,-795,0,1746832262,12771.289576210002,113.20402253999782,54449.1147288 2025-05-09,23:11:04.000,129,11114759,-795,0,1746832263,12771.121168459991,113.22516993000318,54449.009922000005 2025-05-09,23:11:05.000,129,11114697,-795,0,1746832264,12770.90560654,113.3027103600034,54448.744411440006 2025-05-09,23:11:06.000,129,11114783,-795,0,1746832265,12770.76414403,113.38025079000363,54448.94703792 2025-05-09,23:11:07.000,129,11114712,-795,0,1746832266,12770.70351724,113.52123338999809,54448.88415384001 2025-05-09,23:11:08.000,129,11114768,-795,0,1746832267,12770.61594520999,113.66221598999982,54448.90511520001 2025-05-09,23:11:09.000,129,11114749,-795,0,1746832268,12770.528373179994,113.73975642000005,54448.86319248001 2025-05-09,23:11:10.000,129,11114731,-795,0,1746832269,12770.413855909988,113.76090380999813,54448.54178496 2025-05-09,23:11:11.000,129,11114741,-795,0,1746832270,12770.272393400002,113.87368989000242,54448.485888 2025-05-09,23:11:12.000,129,11114794,-795,0,1746832271,12770.164612439992,113.95827945000201,54448.54178496 2025-05-09,23:11:13.000,129,11114712,-795,0,1746832272,12770.056831479997,114.16975335000461,54448.674540240005 2025-05-09,23:11:14.000,129,11114749,-795,0,1746832273,12769.949050520001,114.32483420999779,54448.65357888 2025-05-09,23:11:15.000,129,11114740,-795,0,1746832274,12769.82106062999,114.40942377000465,54448.4160168 2025-05-09,23:11:16.000,129,11114728,-795,0,1746832275,12769.854742179996,114.36712899000122,54448.42999104001 2025-05-09,23:11:17.000,129,11114749,-795,0,1746832276,12769.82779694,114.36007986000186,54448.17845472 2025-05-09,23:11:18.000,129,11114735,-795,0,1746832277,12769.82106062999,114.32483420999779,54448.12954488 2025-05-09,23:11:19.000,129,11114735,-795,0,1746832278,12769.854742179996,114.33893247000378,54448.19242896001 2025-05-09,23:11:20.000,129,11114763,-795,0,1746832279,12769.834533249996,114.36712899000122,54448.24832592 2025-05-09,23:11:21.000,129,11114676,-795,0,1746832280,12769.78064276999,114.37417812000058,54448.339158480005 2025-05-09,23:11:22.000,129,11114750,-795,0,1746832281,12769.733488599995,114.36007986000186,54448.26230016001 2025-05-09,23:11:23.000,129,11114661,-795,0,1746832282,12769.72675229,114.37417812000058,54448.290248640005 2025-05-09,23:11:24.000,129,11114768,-795,0,1746832283,12769.773906459995,114.40942377000465,54448.28326152001 2025-05-09,23:11:25.000,129,11114781,-795,0,1746832284,12769.672861809995,114.49401333000424,54447.77320176 2025-05-09,23:11:26.000,129,11114725,-795,0,1746832285,12769.76043383999,114.52925898000103,54448.06666080001 2025-05-09,23:11:27.000,129,11114742,-795,0,1746832286,12769.834533249996,114.54335723999975,54448.21339032001 2025-05-09,23:11:28.000,129,11114761,-795,0,1746832287,12769.78737908,114.56450462999783,54448.485888 2025-05-09,23:11:29.000,129,11114723,-795,0,1746832288,12769.753697529995,114.53630811000039,54448.49287512 2025-05-09,23:11:30.000,129,11114772,-795,0,1746832289,12769.713279669995,114.48696420000488,54448.38108120001 2025-05-09,23:11:31.000,129,11114762,-795,0,1746832290,12769.69980704999,114.45876768000016,54448.26928728 2025-05-09,23:11:32.000,129,11114745,-795,0,1746832291,12769.672861809995,114.5010624600036,54448.03871232 2025-05-09,23:11:33.000,129,11114786,-795,0,1746832292,12769.57855346999,114.6349959299987,54448.14351912001 2025-05-09,23:11:34.000,129,11114743,-795,0,1746832293,12769.4640362,114.69138897000084,54447.85704720001 2025-05-09,23:11:35.000,129,11114723,-795,0,1746832294,12769.490981439994,114.72663462000492,54448.171467600005 2025-05-09,23:11:36.000,129,11114784,-795,0,1746832295,12769.58528978,114.79007678999915,54448.4160168 2025-05-09,23:11:37.000,129,11114755,-795,0,1746832296,12769.65938918999,114.83942070000194,54448.576720560006 2025-05-09,23:11:38.000,129,11114745,-795,0,1746832297,12769.74696122,114.93810852000024,54448.53479784 2025-05-09,23:11:39.000,129,11114738,-795,0,1746832298,12769.861478489991,114.96630503999768,54448.43697816 2025-05-09,23:11:40.000,129,11114755,-795,0,1746832299,12770.056831479997,114.93105939000088,54448.36710696 2025-05-09,23:11:41.000,129,11114777,-795,0,1746832300,12770.198293989997,114.92401026000152,54448.409029680006 2025-05-09,23:11:42.000,129,11114791,-795,0,1746832301,12770.447537459993,114.95220677999896,54448.71646296001 2025-05-09,23:11:43.000,129,11114761,-795,0,1746832302,12770.528373179994,115.02974720999919,54448.88415384001 2025-05-09,23:11:44.000,129,11114725,-795,0,1746832303,12770.669835689994,115.16368068000156,54448.94703792 2025-05-09,23:11:45.000,129,11114714,-795,0,1746832304,12770.63615413999,115.22007372000371,54448.842231120005 2025-05-09,23:11:46.000,129,11114760,-795,0,1746832305,12770.70351724,115.22007372000371,54448.84921824 2025-05-09,23:11:47.000,129,11114695,-795,0,1746832306,12770.629417829994,115.08614025000134,54448.73742432001 2025-05-09,23:11:48.000,129,11114718,-795,0,1746832307,12770.63615413999,115.05089460000454,54448.78633416001 2025-05-09,23:11:49.000,129,11114724,-795,0,1746832308,12770.454273769989,115.02974720999919,54448.793321280005 2025-05-09,23:11:50.000,129,11114748,-795,0,1746832309,12770.292602330002,115.0931893800007,54449.01690912 2025-05-09,23:11:51.000,129,11114765,-795,0,1746832310,12770.124194579992,115.191877199999,54449.05184472001 2025-05-09,23:11:52.000,129,11114728,-795,0,1746832311,12769.975995759996,115.26236849999987,54449.07280608001 2025-05-09,23:11:53.000,129,11114723,-795,0,1746832312,12769.733488599995,115.29761415000394,54449.009922000005 2025-05-09,23:11:54.000,129,11114733,-795,0,1746832313,12769.47750881999,115.48794066000119,54448.69550160001 2025-05-09,23:11:55.000,129,11114754,-795,0,1746832314,12769.174374869988,115.64302152000164,54448.54877208001 2025-05-09,23:11:56.000,129,11114715,-795,0,1746832315,12768.938604019997,115.73466021000058,54448.52082360001 2025-05-09,23:11:57.000,129,11114765,-795,0,1746832316,12768.615261139996,115.63597239000228,54448.660566 2025-05-09,23:11:58.000,129,11114733,-795,0,1746832317,12768.56137065999,115.41744936000032,54448.82126976 2025-05-09,23:11:59.000,129,11114756,-795,0,1746832318,12768.642206379991,115.31171241000266,54448.77235992 2025-05-09,23:12:00.000,129,11114757,-795,0,1746832319,12768.64894269,115.5020389199999,54448.744411440006 2025-05-09,23:12:01.000,129,11114674,-795,0,1746832320,12768.40643553,115.79105325000273,54448.37409408 2025-05-09,23:12:02.000,129,11114726,-795,0,1746832321,12768.184137299999,116.1435097499998,54448.36710696 2025-05-09,23:12:03.000,129,11114755,-795,0,1746832322,12768.008993239993,116.34088539000368,54448.33217136001 2025-05-09,23:12:04.000,129,11114727,-795,0,1746832323,12767.800167629997,116.43957321000198,54448.36710696 2025-05-09,23:12:05.000,129,11114723,-795,0,1746832324,12767.631759880001,116.552359289999,54448.39505544 2025-05-09,23:12:06.000,129,11114699,-795,0,1746832325,12767.47008844,116.75678406000225,54448.3461456 2025-05-09,23:12:07.000,129,11114741,-795,0,1746832326,12767.32862593,117.00350361000164,54448.40204256001 2025-05-09,23:12:08.000,129,11114778,-795,0,1746832327,12767.18042710999,117.28546880999784,54448.409029680006 2025-05-09,23:12:09.000,129,11114742,-795,0,1746832328,12767.03896459999,117.48284445000172,54448.23435168001 2025-05-09,23:12:10.000,129,11114775,-795,0,1746832329,12766.877293159989,117.6167779200041,54448.17845472 2025-05-09,23:12:11.000,129,11114734,-795,0,1746832330,12766.816666369989,117.76480964999791,54448.171467600005 2025-05-09,23:12:12.000,129,11114741,-795,0,1746832331,12766.702149099998,117.91989050999837,54448.2762744 2025-05-09,23:12:13.000,129,11114746,-795,0,1746832332,12766.661731239998,118.10316789000353,54448.32518424 2025-05-09,23:12:14.000,129,11114725,-795,0,1746832333,12766.742566959998,118.4062804799978,54448.45095240001 2025-05-09,23:12:15.000,129,11114742,-795,0,1746832334,12766.594368140002,118.58250873000361,54448.26230016001 2025-05-09,23:12:16.000,129,11114751,-795,0,1746832335,12766.614577070002,118.73758959000406,54448.0317252 2025-05-09,23:12:17.000,129,11114745,-795,0,1746832336,12766.722358029998,118.83627741000237,54448.09460928001 2025-05-09,23:12:18.000,129,11114744,-795,0,1746832337,12766.789721129993,119.03365304999897,54448.0317252 2025-05-09,23:12:19.000,129,11114727,-795,0,1746832338,12766.897502089989,119.13939000000391,54448.35313272001 2025-05-09,23:12:20.000,129,11114717,-795,0,1746832339,12766.910974709994,119.32971651000116,54448.25531304 2025-05-09,23:12:21.000,129,11114744,-795,0,1746832340,12766.904238399999,119.5059447599997,54448.2762744 2025-05-09,23:12:22.000,129,11114750,-795,0,1746832341,12767.01875566999,119.64692736000143,54448.28326152001 2025-05-09,23:12:23.000,129,11114778,-795,0,1746832342,12767.22084496999,119.75266430999909,54448.220377440004 2025-05-09,23:12:24.000,129,11114769,-795,0,1746832343,12767.34209854999,119.9147942999989,54448.24832592 2025-05-09,23:12:25.000,129,11114743,-795,0,1746832344,12767.274735449995,120.06987515999936,54448.1015964 2025-05-09,23:12:26.000,129,11114765,-795,0,1746832345,12767.14674556,120.1756121100043,54448.19242896001 2025-05-09,23:12:27.000,129,11114733,-795,0,1746832346,12766.97833780999,120.16856297999766,54448.40204256001 2025-05-09,23:12:28.000,129,11114750,-795,0,1746832347,12766.917711019989,120.19675950000237,54448.47890088001 2025-05-09,23:12:29.000,129,11114719,-795,0,1746832348,12766.877293159989,120.21085776000109,54448.506849360005 2025-05-09,23:12:30.000,129,11114762,-795,0,1746832349,12766.877293159989,120.33069297000475,54448.37409408 2025-05-09,23:12:31.000,129,11114692,-795,0,1746832350,12766.823402679998,120.49987209000392,54448.25531304 2025-05-09,23:12:32.000,129,11114767,-795,0,1746832351,12766.695412790003,120.64790381999774,54448.35313272001 2025-05-09,23:12:33.000,129,11114745,-795,0,1746832352,12766.513532420002,120.69724773000053,54448.39505544 2025-05-09,23:12:34.000,129,11114756,-795,0,1746832353,12766.385542529992,120.64790381999774,54448.54178496 2025-05-09,23:12:35.000,129,11114758,-795,0,1746832354,12766.19018954,120.57036339000479,54448.29723576 2025-05-09,23:12:36.000,129,11114732,-795,0,1746832355,12766.244080019991,120.56331425999815,54448.36710696 2025-05-09,23:12:37.000,129,11114779,-795,0,1746832356,12766.12956275,120.68314947000181,54448.409029680006 2025-05-09,23:12:38.000,129,11114755,-795,0,1746832357,12766.095881199995,120.75364077000268,54448.32518424 2025-05-09,23:12:39.000,129,11114714,-795,0,1746832358,12766.10935382,120.69019860000117,54448.36710696 2025-05-09,23:12:40.000,129,11114773,-795,0,1746832359,12766.14977168,120.61265817000094,54448.29723576 2025-05-09,23:12:41.000,129,11114750,-795,0,1746832360,12766.16324429999,120.64790381999774,54448.40204256001 2025-05-09,23:12:42.000,129,11114730,-795,0,1746832361,12766.12956275,120.79593554999883,54448.45095240001 2025-05-09,23:12:43.000,129,11114790,-795,0,1746832362,12766.08240857999,120.95806553999864,54448.457939520005 2025-05-09,23:12:44.000,129,11114761,-795,0,1746832363,12766.02178178999,121.04265509999823,54448.42300392 2025-05-09,23:12:45.000,129,11114760,-795,0,1746832364,12766.10261750999,121.09904814000038,54448.10858352 2025-05-09,23:12:46.000,129,11114780,-795,0,1746832365,12766.365333599992,121.20478508999804,54448.2064032 2025-05-09,23:12:47.000,129,11114740,-795,0,1746832366,12766.574159210002,121.34576768999978,54448.31121000001 2025-05-09,23:12:48.000,129,11114733,-755,0,1746832367,12766.695412790003,121.58543810999981,54448.36710696 2025-05-09,23:12:49.000,129,11114750,-795,0,1746832368,12766.756039579988,121.71232245000283,54448.63261752 2025-05-09,23:12:50.000,129,11114745,-795,0,1746832369,12766.863820539998,121.83215765999921,54448.56274632 2025-05-09,23:12:51.000,129,11114800,-795,0,1746832370,12767.06590984,121.89559983000072,54448.65357888 2025-05-09,23:12:52.000,129,11114825,-795,0,1746832371,12767.20063603999,122.02248417000374,54448.68851448001 2025-05-09,23:12:53.000,129,11114758,-795,0,1746832372,12767.32188961999,122.1634667699982,54448.53479784 2025-05-09,23:12:54.000,129,11114775,-795,0,1746832373,12767.40272533999,122.26920372000313,54448.56973344001 2025-05-09,23:12:55.000,129,11114785,-795,0,1746832374,12767.476824749996,122.26920372000313,54448.45095240001 2025-05-09,23:12:56.000,129,11114764,-795,0,1746832375,12767.678914049997,122.325596759998,54448.68851448001 2025-05-09,23:12:57.000,129,11114735,-795,0,1746832376,12767.948366449993,122.3749406700008,54448.674540240005 2025-05-09,23:12:58.000,129,11114732,-795,0,1746832377,12768.002256929998,122.3749406700008,54448.61864328001 2025-05-09,23:12:59.000,129,11114745,-795,0,1746832378,12767.975311689988,122.33264589000464,54448.64659176001 2025-05-09,23:13:00.000,129,11114739,-795,0,1746832379,12767.914684900003,122.23395806999906,54448.24832592 2025-05-09,23:13:01.000,129,11114734,-795,0,1746832380,12767.827112869993,122.1282211200014,54448.22736456 2025-05-09,23:13:02.000,129,11114740,-795,0,1746832381,12767.887739659993,122.03658243000245,54448.31819712 2025-05-09,23:13:03.000,129,11114727,-795,0,1746832382,12767.840585489997,121.95904200000223,54448.4160168 2025-05-09,23:13:04.000,129,11114772,-795,0,1746832383,12767.820376559997,121.87445244000264,54448.44396528 2025-05-09,23:13:05.000,129,11114718,-795,0,1746832384,12767.692386670002,121.78986288000306,54448.15749336 2025-05-09,23:13:06.000,129,11114746,-795,0,1746832385,12767.827112869993,121.69117506000475,54448.15749336 2025-05-09,23:13:07.000,129,11114717,-795,0,1746832386,12767.934893829988,121.64183115000196,54447.98281536 2025-05-09,23:13:08.000,129,11114738,-795,0,1746832387,12768.130246819994,121.70527332000347,54447.905957040006 2025-05-09,23:13:09.000,129,11114741,-795,0,1746832388,12768.150455749994,121.8180594000005,54447.8221116 2025-05-09,23:13:10.000,129,11114772,-795,0,1746832389,12768.049411099993,121.90969808999944,54447.68236920001 2025-05-09,23:13:11.000,129,11114777,-795,0,1746832390,12768.076356339989,121.93084548000479,54447.961854 2025-05-09,23:13:12.000,129,11114764,-795,0,1746832391,12768.136983129989,121.93084548000479,54447.8919828 2025-05-09,23:13:13.000,129,11114729,-795,0,1746832392,12768.244764089999,121.8180594000005,54447.884995680004 2025-05-09,23:13:14.000,129,11114761,-795,0,1746832393,12768.392962909995,121.76166635999834,54447.75922752001 2025-05-09,23:13:15.000,129,11114759,-795,0,1746832394,12768.60852483,121.75461722999898,54447.41685864 2025-05-09,23:13:16.000,129,11114753,-795,0,1746832395,12768.790405200001,121.68412592999812,54447.44480712001 2025-05-09,23:13:17.000,129,11114764,-795,0,1746832396,12768.992494500002,121.64888028000132,54447.39589728001 2025-05-09,23:13:18.000,129,11114760,-795,0,1746832397,12769.154165939988,121.52904506999766,54447.69634344 2025-05-09,23:13:19.000,129,11114766,-795,0,1746832398,12769.275419519989,121.3880624700032,54447.67538208 2025-05-09,23:13:20.000,129,11114717,-795,0,1746832399,12769.315837379989,121.26117813000019,54447.61249800001 2025-05-09,23:13:21.000,129,11114694,-795,0,1746832400,12769.241737969998,121.29642378000426,54447.39589728001 2025-05-09,23:13:22.000,129,11114681,-795,0,1746832401,12769.261946899998,121.33871856000042,54446.96269584 2025-05-09,23:13:23.000,129,11114732,-795,0,1746832402,12769.342782619999,121.3880624700032,54447.13038672 2025-05-09,23:13:24.000,129,11114739,-795,0,1746832403,12769.403409409999,121.42330812,54447.08846400001 2025-05-09,23:13:25.000,129,11114716,-795,0,1746832404,12769.410145719994,121.50084855000023,54447.07448976 2025-05-09,23:13:26.000,129,11114771,-795,0,1746832405,12769.531399299995,121.58543810999981,54447.17929656001 2025-05-09,23:13:27.000,129,11114727,-795,0,1746832406,12769.58528978,121.66297854000004,54447.31903896 2025-05-09,23:13:28.000,129,11114727,-795,0,1746832407,12769.672861809995,121.73346984000091,54447.24218064 2025-05-09,23:13:29.000,129,11114682,-795,0,1746832408,12769.713279669995,121.75461722999898,54447.10243824 2025-05-09,23:13:30.000,129,11114740,-795,0,1746832409,12769.713279669995,121.84625591999793,54446.781030720005 2025-05-09,23:13:31.000,129,11114712,-795,0,1746832410,12769.78064276999,121.93084548000479,54446.781030720005 2025-05-09,23:13:32.000,129,11114741,-795,0,1746832411,12769.82779694,122.07182807999925,54446.81596632 2025-05-09,23:13:33.000,129,11114796,-795,0,1746832412,12769.693070739995,122.20576155000163,54447.01859280001 2025-05-09,23:13:34.000,129,11114778,-795,0,1746832413,12769.50445406,122.31149849999929,54446.85788904 2025-05-09,23:13:35.000,129,11114789,-795,0,1746832414,12769.309101069994,122.3749406700008,54446.739108 2025-05-09,23:13:36.000,129,11114641,-795,0,1746832415,12769.140693319998,122.41723545000423,54446.59237848 2025-05-09,23:13:37.000,129,11114736,-795,0,1746832416,12768.938604019997,122.43133371000295,54446.38975200001 2025-05-09,23:13:38.000,129,11114757,-795,0,1746832417,12768.797141509996,122.31854762999865,54446.38276488 2025-05-09,23:13:39.000,129,11114757,-795,0,1746832418,12768.709569480001,122.19871242000227,54446.22206112001 2025-05-09,23:13:40.000,129,11114750,-795,0,1746832419,12768.716305789996,122.08592633999797,54446.36879064001 2025-05-09,23:13:41.000,129,11114771,-795,0,1746832420,12768.763459959991,122.03658243000245,54446.30590656 2025-05-09,23:13:42.000,129,11114746,-795,0,1746832421,12768.844295679992,121.96609113000159,54446.31988080001 2025-05-09,23:13:43.000,129,11114747,-795,0,1746832422,12768.783668889992,121.83920678999857,54446.31289368 2025-05-09,23:13:44.000,129,11114726,-795,0,1746832423,12768.783668889992,121.69822419000411,54445.98449904001 2025-05-09,23:13:45.000,129,11114750,-795,0,1746832424,12768.642206379991,121.50084855000023,54445.75392408 2025-05-09,23:13:46.000,129,11114726,-795,0,1746832425,12768.696096859996,121.2893746500049,54445.71200136 2025-05-09,23:13:47.000,129,11114633,-795,0,1746832426,12768.709569480001,121.0779007500023,54445.81680816001 2025-05-09,23:13:48.000,129,11114757,-795,0,1746832427,12768.749987340001,120.89462337000441,54445.93558920001 2025-05-09,23:13:49.000,129,11114734,-795,0,1746832428,12768.770196270001,120.81708294000418,54445.84475664001 2025-05-09,23:13:50.000,129,11114784,-795,0,1746832429,12768.763459959991,120.69019860000117,54445.75392408 2025-05-09,23:13:51.000,129,11114739,-795,0,1746832430,12768.749987340001,120.50692122000328,54445.61418168 2025-05-09,23:13:52.000,129,11114737,-795,0,1746832431,12768.749987340001,120.30249645000004,54445.43251656001 2025-05-09,23:13:53.000,129,11114651,-795,0,1746832432,12768.60852483,120.15446471999894,54445.36264536001 2025-05-09,23:13:54.000,129,11114736,-795,0,1746832433,12768.54116172999,119.99938385999849,54445.19495448001 2025-05-09,23:13:55.000,129,11114749,-795,0,1746832434,12768.372753979995,119.84430299999804,54445.29277416001 2025-05-09,23:13:56.000,129,11114721,-795,0,1746832435,12768.332336119995,119.72446779000165,54445.25085144 2025-05-09,23:13:57.000,129,11114762,-795,0,1746832436,12768.231291469994,119.61168171000463,54445.21591584001 2025-05-09,23:13:58.000,129,11114738,-795,0,1746832437,12768.271709329994,119.49889563000033,54445.22989008 2025-05-09,23:13:59.000,129,11114779,-795,0,1746832438,12768.204346229999,119.42840432999947,54445.006302240006 2025-05-09,23:14:00.000,129,11114754,-795,0,1746832439,12768.035938479989,119.24512695000158,54444.92944392001 2025-05-09,23:14:01.000,129,11114743,-795,0,1746832440,12767.914684900003,119.09004609000112,54444.6779076 2025-05-09,23:14:02.000,129,11114717,-795,0,1746832441,12767.854058110002,118.87857218999852,54444.99931512001 2025-05-09,23:14:03.000,129,11114768,-795,0,1746832442,12767.726068219992,118.75873698000214,54444.85957272001 2025-05-09,23:14:04.000,129,11114752,-795,0,1746832443,12767.658705119997,118.60365612000169,54444.88053408001 2025-05-09,23:14:05.000,129,11114737,-795,0,1746832444,12767.544187849991,118.47677177999867,54444.6779076 2025-05-09,23:14:06.000,129,11114711,-795,0,1746832445,12767.456615819996,118.34283831000357,54444.45431976001 2025-05-09,23:14:07.000,129,11114729,-795,0,1746832446,12767.34209854999,118.13136441000097,54444.51720384 2025-05-09,23:14:08.000,129,11114711,-795,0,1746832447,12767.294944379995,117.89169399000093,54444.48925536 2025-05-09,23:14:09.000,129,11114714,-795,0,1746832448,12767.08611877,117.74366225999984,54444.6080364 2025-05-09,23:14:10.000,129,11114769,-795,0,1746832449,12766.863820539998,117.63792531000217,54444.55912656 2025-05-09,23:14:11.000,129,11114741,-795,0,1746832450,12766.587631829992,117.59563052999874,54444.5381652 2025-05-09,23:14:12.000,129,11114764,-795,0,1746832451,12766.345124669991,117.5039918399998,54444.56611368 2025-05-09,23:14:13.000,129,11114762,-795,0,1746832452,12766.02178178999,117.36300923999806,54444.27265464 2025-05-09,23:14:14.000,129,11114719,-795,0,1746832453,12765.94094606999,117.20792838000489,54444.20977056001 2025-05-09,23:14:15.000,129,11114822,-795,0,1746832454,12765.75906569999,117.06694578000315,54444.11893800001 2025-05-09,23:14:16.000,129,11114778,-795,0,1746832455,12765.718647839989,116.89071753000462,54444.1538736 2025-05-09,23:14:17.000,129,11114754,-795,0,1746832456,12765.543503779998,116.75678406000225,54444.35650008001 2025-05-09,23:14:18.000,129,11114728,-795,0,1746832457,12765.375096030002,116.72153840999817,54444.17483496 2025-05-09,23:14:19.000,129,11114767,-795,0,1746832458,12765.220160899997,116.63694884999859,54444.23073192 2025-05-09,23:14:20.000,129,11114767,-795,0,1746832459,12765.179743039997,116.62989971999923,54444.0840024 2025-05-09,23:14:21.000,129,11114749,-795,0,1746832460,12765.186479349992,116.6017032000018,54443.84644032 2025-05-09,23:14:22.000,129,11114734,-795,0,1746832461,12765.307732929992,116.57350668000436,54443.97220848001 2025-05-09,23:14:23.000,129,11114730,-795,0,1746832462,12765.327941859992,116.52416277000157,54444.02111832001 2025-05-09,23:14:24.000,129,11114748,-795,0,1746832463,12765.314469240002,116.48186798999814,54444.18880920001 2025-05-09,23:14:25.000,129,11114752,-795,0,1746832464,12765.233633520002,116.46776972999942,54444.00714408 2025-05-09,23:14:26.000,129,11114759,-795,0,1746832465,12765.334678170002,116.38318016999983,54444.03509256 2025-05-09,23:14:27.000,129,11114748,-795,0,1746832466,12765.294260310002,116.22105018000002,54444.05605392 2025-05-09,23:14:28.000,129,11114735,-795,0,1746832467,12765.294260310002,116.04482193000149,54443.78355624001 2025-05-09,23:14:29.000,129,11114764,-795,0,1746832468,12765.186479349992,115.92498671999783,54443.79753048 2025-05-09,23:14:30.000,129,11114742,-795,0,1746832469,12765.159534109996,115.88269194000168,54443.72765928 2025-05-09,23:14:31.000,129,11114736,-795,0,1746832470,12765.220160899997,115.92498671999783,54443.89535016 2025-05-09,23:14:32.000,129,11114731,-795,0,1746832471,12765.280787689997,115.92498671999783,54444.07002816001 2025-05-09,23:14:33.000,129,11114698,-795,0,1746832472,12765.267315069992,115.87564281000232,54444.09098952001 2025-05-09,23:14:34.000,129,11114735,-795,0,1746832473,12765.125852559991,115.78400412000337,54443.74862064 2025-05-09,23:14:35.000,129,11114753,-795,0,1746832474,12765.146061489992,115.70646369000315,54443.79054336 2025-05-09,23:14:36.000,129,11114763,-795,0,1746832475,12765.112379940001,115.72056195000187,54443.6298396 2025-05-09,23:14:37.000,129,11114724,-795,0,1746832476,12764.96418111999,115.84744629000488,54443.545994160006 2025-05-09,23:14:38.000,129,11114728,-795,0,1746832477,12764.99112636,115.86859368000296,54443.525032800004 2025-05-09,23:14:39.000,129,11114733,-795,0,1746832478,12765.05175315,115.79105325000273,54444.00714408 2025-05-09,23:14:40.000,129,11114738,-795,0,1746832479,12764.997862669996,115.67121803999908,54443.97220848001 2025-05-09,23:14:41.000,129,11114740,-795,0,1746832480,12764.90355432999,115.69236543000443,54444.00714408 2025-05-09,23:14:42.000,129,11114723,-795,0,1746832481,12764.815982299995,115.79105325000273,54443.860414560004 2025-05-09,23:14:43.000,129,11114725,-795,0,1746832482,12764.795773369995,115.91793758999847,54443.643813840004 2025-05-09,23:14:44.000,129,11114734,-795,0,1746832483,12764.82271860999,115.9954780199987,54443.60189112 2025-05-09,23:14:45.000,129,11114764,-795,0,1746832484,12764.735146579995,115.96728150000126,54443.65778808001 2025-05-09,23:14:46.000,129,11114747,-795,0,1746832485,12764.64083823999,115.86859368000296,54443.90233728001 2025-05-09,23:14:47.000,129,11114769,-795,0,1746832486,12764.573475139994,115.81924977000017,54444.00714408 2025-05-09,23:14:48.000,129,11114771,-795,0,1746832487,12764.492639419994,115.84744629000488,54444.03509256 2025-05-09,23:14:49.000,129,11114703,-795,0,1746832488,12764.479166799989,115.93203585000447,54444.000156960006 2025-05-09,23:14:50.000,129,11114725,-795,0,1746832489,12764.479166799989,116.00252714999806,54443.60189112 2025-05-09,23:14:51.000,129,11114709,-795,0,1746832490,12764.499375729989,115.98842888999934,54443.62285248 2025-05-09,23:14:52.000,129,11114756,-795,0,1746832491,12764.526320969999,115.84039715999825,54443.70669792001 2025-05-09,23:14:53.000,129,11114746,-795,0,1746832492,12764.391594769993,115.72056195000187,54443.881375920006 2025-05-09,23:14:54.000,129,11114774,-795,0,1746832493,12764.236659640002,115.67826716999843,54443.77656912 2025-05-09,23:14:55.000,129,11114713,-795,0,1746832494,12764.310759049993,115.6148250000042,54443.77656912 2025-05-09,23:14:56.000,129,11114742,-795,0,1746832495,12764.425276319998,115.58662847999949,54443.82547896001 2025-05-09,23:14:57.000,129,11114773,-795,0,1746832496,12764.357913219988,115.57957935000013,54443.762594880005 2025-05-09,23:14:58.000,129,11114730,-795,0,1746832497,12764.176032850002,115.5020389199999,54443.56695552001 2025-05-09,23:14:59.000,129,11114739,-795,0,1746832498,12764.021097719997,115.41744936000032,54443.51105856 2025-05-09,23:15:00.000,129,11114743,-795,0,1746832499,12763.926789379992,115.45974414000375,54443.32240632001 2025-05-09,23:15:01.000,129,11114724,-795,0,1746832500,12763.920053069996,115.47384240000247,54443.476122960004 2025-05-09,23:15:02.000,129,11114732,-795,0,1746832501,12763.926789379992,115.37515458000416,54443.55298128 2025-05-09,23:15:03.000,129,11114756,-795,0,1746832502,12763.825744729991,115.33990893000009,54443.5599684 2025-05-09,23:15:04.000,129,11114733,-795,0,1746832503,12763.785326869991,115.38925284000288,54443.427213120005 2025-05-09,23:15:05.000,129,11114723,-795,0,1746832504,12763.62365542999,115.42449848999968,54442.94510184001 2025-05-09,23:15:06.000,129,11114752,-795,0,1746832505,12763.52934709,115.39630197000224,54442.98003744 2025-05-09,23:15:07.000,129,11114700,-795,0,1746832506,12763.414829819994,115.32581067000137,54442.96606320001 2025-05-09,23:15:08.000,129,11114726,-795,0,1746832507,12763.327257789999,115.31171241000266,54443.11977984 2025-05-09,23:15:09.000,129,11114717,-795,0,1746832508,12763.32052147999,115.29056502000458,54443.16868968 2025-05-09,23:15:10.000,129,11114713,-795,0,1746832509,12763.313785169994,115.42449848999968,54443.14772832 2025-05-09,23:15:11.000,129,11114733,-795,0,1746832510,12763.226213139998,115.53728457000398,54443.13375408001 2025-05-09,23:15:12.000,129,11114760,-795,0,1746832511,12763.064541699998,115.57957935000013,54442.7913852 2025-05-09,23:15:13.000,129,11114723,-795,0,1746832512,12762.842243469997,115.57253022000077,54442.67260416 2025-05-09,23:15:14.000,129,11114746,-795,0,1746832513,12762.687308339991,115.60072673999821,54442.66561704 2025-05-09,23:15:15.000,129,11114741,-795,0,1746832514,12762.700780959996,115.64302152000164,54442.69356552 2025-05-09,23:15:16.000,129,11114693,-795,0,1746832515,12762.788352989992,115.72761108000122,54442.76343672 2025-05-09,23:15:17.000,129,11114737,-795,0,1746832516,12762.741198819996,115.7487584699993,54442.74946248001 2025-05-09,23:15:18.000,129,11114719,-795,0,1746832517,12762.53237321,115.81220064000081,54442.74247536 2025-05-09,23:15:19.000,129,11114712,-795,0,1746832518,12762.417855939995,115.87564281000232,54442.66561704 2025-05-09,23:15:20.000,129,11114722,-795,0,1746832519,12762.37070177,115.96728150000126,54442.490939040006 2025-05-09,23:15:21.000,129,11114789,-795,0,1746832520,12762.478482729995,115.95318324000255,54442.38613224 2025-05-09,23:15:22.000,129,11114765,-795,0,1746832521,12762.38417438999,115.97433063000062,54442.34420952001 2025-05-09,23:15:23.000,129,11114766,-795,0,1746832522,12762.1888214,115.87564281000232,54442.637668560004 2025-05-09,23:15:24.000,129,11114759,-795,0,1746832523,12761.912632689993,115.87564281000232,54442.67959128001 2025-05-09,23:15:25.000,129,11114753,-795,0,1746832524,12761.771170179993,115.88974107000104,54442.55382312 2025-05-09,23:15:26.000,129,11114761,-795,0,1746832525,12761.878951139988,115.94613411000319,54442.588758720005 2025-05-09,23:15:27.000,129,11114729,-795,0,1746832526,12761.932841619993,115.93908498000383,54442.518887520004 2025-05-09,23:15:28.000,129,11114741,-795,0,1746832527,12761.703807079997,115.88974107000104,54442.52587464 2025-05-09,23:15:29.000,129,11114735,-795,0,1746832528,12761.562344569997,115.67826716999843,54442.44901632 2025-05-09,23:15:30.000,129,11114741,-795,0,1746832529,12761.548871949992,115.65711978000036,54442.546836 2025-05-09,23:15:31.000,129,11114749,-795,0,1746832530,12761.757697560002,115.6853162999978,54442.60273296 2025-05-09,23:15:32.000,129,11114748,-795,0,1746832531,12761.845269589998,115.72761108000122,54442.63068144001 2025-05-09,23:15:33.000,129,11114748,-795,0,1746832532,12761.676861840002,115.57957935000013,54442.72850112001 2025-05-09,23:15:34.000,129,11114762,-795,0,1746832533,12761.562344569997,115.53023544000462,54442.469977680004 2025-05-09,23:15:35.000,129,11114748,-795,0,1746832534,12761.690334459992,115.55843196000205,54442.4070936 2025-05-09,23:15:36.000,129,11114738,-795,0,1746832535,12761.905896379998,115.69236543000443,54442.546836 2025-05-09,23:15:37.000,129,11114745,-795,0,1746832536,12761.878951139988,115.650070650001,54442.74247536 2025-05-09,23:15:38.000,129,11114739,-795,0,1746832537,12761.676861840002,115.48089153000183,54442.58177160001 2025-05-09,23:15:39.000,129,11114710,-795,0,1746832538,12761.724016009997,115.39630197000224,54442.63068144001 2025-05-09,23:15:40.000,129,11114721,-795,0,1746832539,12761.926105309998,115.56548109000141,54442.88221776 2025-05-09,23:15:41.000,129,11114738,-795,0,1746832540,12762.020413649989,115.74170933999994,54442.66561704 2025-05-09,23:15:42.000,129,11114775,-795,0,1746832541,12762.10124936999,115.7135128200025,54442.62369432 2025-05-09,23:15:43.000,129,11114740,-795,0,1746832542,12762.081040439989,115.53728457000398,54442.721514 2025-05-09,23:15:44.000,129,11114732,-795,0,1746832543,12762.054095199994,115.51613717999862,54442.74247536 2025-05-09,23:15:45.000,129,11114779,-795,0,1746832544,12762.074304129994,115.62187413000356,54442.93811472 2025-05-09,23:15:46.000,129,11114729,-795,0,1746832545,12762.175348779994,115.76285672999802,54442.94510184001 2025-05-09,23:15:47.000,129,11114778,-795,0,1746832546,12762.28312973999,115.7135128200025,54442.95907608 2025-05-09,23:15:48.000,129,11114759,-795,0,1746832547,12762.31007498,115.6853162999978,54443.1058056 2025-05-09,23:15:49.000,129,11114739,-795,0,1746832548,12762.37070177,115.72056195000187,54442.875230640006 2025-05-09,23:15:50.000,129,11114790,-795,0,1746832549,12762.41111963,115.80515151000145,54442.84728216001 2025-05-09,23:15:51.000,129,11114732,-795,0,1746832550,12762.593,115.94613411000319,54442.91016624 2025-05-09,23:15:52.000,129,11114728,-795,0,1746832551,12762.673835720001,116.03072367000277,54443.21759952 2025-05-09,23:15:53.000,129,11114717,-795,0,1746832552,12762.646890479991,116.08006757999829,54443.13375408001 2025-05-09,23:15:54.000,129,11114722,-795,0,1746832553,12762.53237321,116.05187106000085,54443.16868968 2025-05-09,23:15:55.000,129,11114717,-795,0,1746832554,12762.50542796999,116.10121497000364,54443.05689576 2025-05-09,23:15:56.000,129,11114758,-795,0,1746832555,12762.707517269992,116.16465713999787,54442.88221776 2025-05-09,23:15:57.000,129,11114726,-795,0,1746832556,12762.828770849992,116.27039409000281,54442.91016624 2025-05-09,23:15:58.000,129,11114718,-795,0,1746832557,12762.896133950002,116.3056397399996,54442.98702456001 2025-05-09,23:15:59.000,129,11114730,-715,0,1746832558,12762.869188709992,116.19990279000194,54443.28747072 2025-05-09,23:16:00.000,129,11114747,-795,0,1746832559,12762.970233359993,116.26334496000345,54443.308432080004 2025-05-09,23:16:01.000,129,11114781,-795,0,1746832560,12763.037596460003,116.40432755999791,54443.140741200004 2025-05-09,23:16:02.000,129,11114741,-755,0,1746832561,12763.131904799993,116.50301538000349,54443.140741200004 2025-05-09,23:16:03.000,129,11114732,-795,0,1746832562,12763.111695869993,116.50301538000349,54442.91016624 2025-05-09,23:16:04.000,129,11114766,-795,0,1746832563,12763.098223249988,116.48891712000477,54442.98702456001 2025-05-09,23:16:05.000,129,11114776,-795,0,1746832564,12763.003914909998,116.49596625000413,54442.88221776 2025-05-09,23:16:06.000,129,11114756,-795,0,1746832565,12763.071278009993,116.49596625000413,54443.00798592 2025-05-09,23:16:07.000,129,11114705,-795,0,1746832566,12763.172322659993,116.42547495000326,54443.25253512001 2025-05-09,23:16:08.000,129,11114754,-795,0,1746832567,12763.165586349998,116.3549836500024,54443.14772832 2025-05-09,23:16:09.000,129,11114741,-795,0,1746832568,12763.165586349998,116.27744322000217,54442.98003744 2025-05-09,23:16:10.000,129,11114764,-795,0,1746832569,12763.158850039988,116.2421975699981,54442.70055264001 2025-05-09,23:16:11.000,129,11114739,-795,0,1746832570,12763.300312549989,116.27039409000281,54442.50491328 2025-05-09,23:16:12.000,129,11114759,-795,0,1746832571,12763.435038749994,116.33383626000432,54442.57478448 2025-05-09,23:16:13.000,129,11114731,-795,0,1746832572,12763.394620889994,116.36908191000111,54442.73548824 2025-05-09,23:16:14.000,129,11114757,-795,0,1746832573,12763.266630999999,116.36908191000111,54443.00798592 2025-05-09,23:16:15.000,129,11114784,-795,0,1746832574,12763.165586349998,116.29859061000025,54442.95907608 2025-05-09,23:16:16.000,129,11114741,-795,0,1746832575,12763.185795279998,116.19285366000258,54443.042921520006 2025-05-09,23:16:17.000,129,11114759,-795,0,1746832576,12763.185795279998,116.00252714999806,54443.091831360005 2025-05-09,23:16:18.000,129,11114722,-795,0,1746832577,12763.165586349998,115.93908498000383,54442.7913852 2025-05-09,23:16:19.000,129,11114757,-715,0,1746832578,12763.165586349998,115.8967902000004,54442.76343672 2025-05-09,23:16:20.000,129,11114773,-795,0,1746832579,12763.017387530002,115.93203585000447,54442.46299056001 2025-05-09,23:16:21.000,129,11114734,-795,0,1746832580,12763.078014319988,115.85449542000424,54442.67959128001 2025-05-09,23:16:22.000,129,11114740,-795,0,1746832581,12763.172322659993,115.74170933999994,54442.826320800006 2025-05-09,23:16:23.000,129,11114721,-795,0,1746832582,12763.333994099994,115.56548109000141,54442.77042384 2025-05-09,23:16:24.000,129,11114751,-795,0,1746832583,12763.42156612999,115.48794066000119,54442.707539760006 2025-05-09,23:16:25.000,129,11114683,-795,0,1746832584,12763.394620889994,115.48089153000183,54442.31626104001 2025-05-09,23:16:26.000,129,11114719,-795,0,1746832585,12763.435038749994,115.52318630999798,54442.19049288 2025-05-09,23:16:27.000,129,11114695,-795,0,1746832586,12763.515874469995,115.47384240000247,54442.16953152 2025-05-09,23:16:28.000,129,11114782,-795,0,1746832587,12763.515874469995,115.39630197000224,54442.204467120006 2025-05-09,23:16:29.000,129,11114753,-795,0,1746832588,12763.48219291999,115.26941762999923,54442.421067840005 2025-05-09,23:16:30.000,129,11114783,-795,0,1746832589,12763.44177505999,115.18482806999964,54442.36517088001 2025-05-09,23:16:31.000,129,11114723,-795,0,1746832590,12763.48892923,115.16368068000156,54442.30927392 2025-05-09,23:16:32.000,129,11114719,-795,0,1746832591,12763.50913816,115.11433676999877,54442.29529968001 2025-05-09,23:16:33.000,129,11114756,-795,0,1746832592,12763.4687203,114.98745243000303,54441.98087928001 2025-05-09,23:16:34.000,129,11114778,-795,0,1746832593,12763.354203029994,114.88171547999809,54441.89703384 2025-05-09,23:16:35.000,129,11114768,-795,0,1746832594,12763.246422069999,114.81827331000386,54441.701394480006 2025-05-09,23:16:36.000,129,11114725,-795,0,1746832595,12763.266630999999,114.78302765999979,54441.90402096 2025-05-09,23:16:37.000,129,11114721,-795,0,1746832596,12763.273367309994,114.74073288000363,54441.848124000004 2025-05-09,23:16:38.000,129,11114738,-795,0,1746832597,12763.394620889994,114.6984381000002,54441.92498232 2025-05-09,23:16:39.000,129,11114729,-795,0,1746832598,12763.42156612999,114.66319245000341,54441.82716264 2025-05-09,23:16:40.000,129,11114739,-795,0,1746832599,12763.293576239994,114.64204505999805,54441.21229608 2025-05-09,23:16:41.000,129,11114739,-795,0,1746832600,12763.42156612999,114.64204505999805,54441.40094832 2025-05-09,23:16:42.000,129,11114684,-795,0,1746832601,12763.40809351,114.58565202000318,54441.414922560005 2025-05-09,23:16:43.000,129,11114759,-795,0,1746832602,12763.44177505999,114.45876768000016,54441.45684528001 2025-05-09,23:16:44.000,129,11114731,-795,0,1746832603,12763.367675649999,114.37417812000058,54441.56165208 2025-05-09,23:16:45.000,129,11114695,-795,0,1746832604,12763.307048859999,114.32483420999779,54441.37998696 2025-05-09,23:16:46.000,129,11114773,-795,0,1746832605,12763.42156612999,114.30368681999971,54441.33107712 2025-05-09,23:16:47.000,129,11114752,-795,0,1746832606,12763.58323756999,114.24729378000484,54441.33806424001 2025-05-09,23:16:48.000,129,11114790,-795,0,1746832607,12763.68428221999,114.1415568299999,54441.14242488001 2025-05-09,23:16:49.000,129,11114693,-795,0,1746832608,12763.785326869991,114.01467249000416,54441.07255368001 2025-05-09,23:16:50.000,129,11114776,-795,0,1746832609,12763.758381629996,113.95827945000201,54440.862940080006 2025-05-09,23:16:51.000,129,11114692,-795,0,1746832610,12763.819008419996,113.91598466999858,54441.079540800005 2025-05-09,23:16:52.000,129,11114706,-795,0,1746832611,12763.899844139996,113.88073902000178,54441.13543776 2025-05-09,23:16:53.000,129,11114731,-795,0,1746832612,12763.933525690001,113.831395109999,54441.149412000006 2025-05-09,23:16:54.000,129,11114723,-795,0,1746832613,12763.967207239992,113.73270729000069,54441.09351504 2025-05-09,23:16:55.000,129,11114746,-795,0,1746832614,12764.014361410002,113.66926511999918,54440.80704312001 2025-05-09,23:16:56.000,129,11114735,-795,0,1746832615,12764.081724509997,113.56352817000152,54440.89088856 2025-05-09,23:16:57.000,129,11114783,-795,0,1746832616,12764.250132259993,113.42959469999914,54440.89787568 2025-05-09,23:16:58.000,129,11114733,-795,0,1746832617,12764.317495359988,113.25336645000061,54441.03761808 2025-05-09,23:16:59.000,129,11114753,-795,0,1746832618,12764.337704289988,113.09828559000016,54441.009669600004 2025-05-09,23:17:00.000,129,11114782,-795,0,1746832619,12764.277077500003,112.96435211999778,54440.89787568 2025-05-09,23:17:01.000,129,11114763,-795,0,1746832620,12764.223187019998,112.85156604000076,54440.85595296001 2025-05-09,23:17:02.000,129,11114718,-795,0,1746832621,12764.283813809998,112.7810747399999,54440.70922344 2025-05-09,23:17:03.000,129,11114751,-795,0,1746832622,12764.270341189993,112.60484649000136,54440.59742952001 2025-05-09,23:17:04.000,129,11114716,-795,0,1746832623,12764.223187019998,112.45681476000027,54440.60441664 2025-05-09,23:17:05.000,129,11114779,-795,0,1746832624,12764.081724509997,112.1889478200028,54440.54851968001 2025-05-09,23:17:06.000,129,11114739,-795,0,1746832625,12764.027834029992,112.05501435000042,54440.60441664 2025-05-09,23:17:07.000,129,11114710,-795,0,1746832626,12763.886371519991,111.90698261999933,54440.52057120001 2025-05-09,23:17:08.000,129,11114750,-795,0,1746832627,12763.81227211,111.78009828000359,54440.56948104001 2025-05-09,23:17:09.000,129,11114743,-795,0,1746832628,12763.66407328999,111.55452612000227,54440.33191896001 2025-05-09,23:17:10.000,129,11114740,-795,0,1746832629,12763.46198398999,111.49108395000076,54440.2061508 2025-05-09,23:17:11.000,129,11114759,-795,0,1746832630,12763.374411959994,111.46288743000332,54440.10833112 2025-05-09,23:17:12.000,129,11114754,-795,0,1746832631,12763.333994099994,111.45583830000396,54440.22711216 2025-05-09,23:17:13.000,129,11114744,-795,0,1746832632,12763.212740519994,111.30780657000287,54440.42973864001 2025-05-09,23:17:14.000,129,11114747,-795,0,1746832633,12763.098223249988,111.21616788000392,54440.30397048001 2025-05-09,23:17:15.000,129,11114746,-795,0,1746832634,12763.071278009993,111.15272571000241,54440.22012504 2025-05-09,23:17:16.000,129,11114726,-795,0,1746832635,12763.091486939993,111.15977484000177,54440.171215200004 2025-05-09,23:17:17.000,129,11114763,-795,0,1746832636,12763.044332769998,111.18797135999921,54439.91269176 2025-05-09,23:17:18.000,129,11114769,-795,0,1746832637,12763.104959559998,111.10338179999962,54440.073395520005 2025-05-09,23:17:19.000,129,11114763,-795,0,1746832638,12763.098223249988,110.94830093999917,54440.122305360004 2025-05-09,23:17:20.000,129,11114747,-795,0,1746832639,12763.010651219993,110.82846573000279,54440.26903488 2025-05-09,23:17:21.000,129,11114709,-795,0,1746832640,12762.990442289993,110.77912182,54440.18518944001 2025-05-09,23:17:22.000,129,11114740,-795,0,1746832641,12763.017387530002,110.8778096399983,54440.192176560005 2025-05-09,23:17:23.000,129,11114712,-795,0,1746832642,12763.064541699998,110.8919079000043,54440.28300912001 2025-05-09,23:17:24.000,129,11114753,-795,0,1746832643,12762.990442289993,110.87076050999895,54440.06640840001 2025-05-09,23:17:25.000,129,11114734,-795,0,1746832644,12762.963497049997,110.76502356000128,54439.96858872001 2025-05-09,23:17:26.000,129,11114727,-795,0,1746832645,12763.030860149993,110.81436747000407,54440.06640840001 2025-05-09,23:17:27.000,129,11114775,-795,0,1746832646,12763.212740519994,110.87076050999895,54440.32493184 2025-05-09,23:17:28.000,129,11114693,-795,0,1746832647,12763.179058969989,110.8919079000043,54440.46467424 2025-05-09,23:17:29.000,129,11114746,-795,0,1746832648,12763.098223249988,110.85666225000023,54440.51358408 2025-05-09,23:17:30.000,129,11114764,-795,0,1746832649,12762.902870259997,110.76502356000128,54440.32493184 2025-05-09,23:17:31.000,129,11114711,-795,0,1746832650,12762.896133950002,110.65223748000426,54440.25506064 2025-05-09,23:17:32.000,129,11114745,-795,0,1746832651,12762.956760740002,110.65928661000362,54440.192176560005 2025-05-09,23:17:33.000,129,11114741,-795,0,1746832652,12763.037596460003,110.65928661000362,54440.408777280005 2025-05-09,23:17:34.000,129,11114738,-795,0,1746832653,12763.037596460003,110.69453226000041,54440.42275152 2025-05-09,23:17:35.000,129,11114758,-795,0,1746832654,12762.828770849992,110.70863051999913,54440.576468160005 2025-05-09,23:17:36.000,129,11114743,-795,0,1746832655,12762.822034539997,110.70863051999913,54440.800056 2025-05-09,23:17:37.000,129,11114723,-795,0,1746832656,12762.923079189997,110.63813921999827,54440.95377264001 2025-05-09,23:17:38.000,129,11114741,-795,0,1746832657,12762.950024429992,110.62404095999955,54440.981721120006 2025-05-09,23:17:39.000,129,11114770,-795,0,1746832658,12762.956760740002,110.60289357000147,54440.82800448 2025-05-09,23:17:40.000,129,11114746,-795,0,1746832659,12762.768144059992,110.54650052999932,54440.75813328 2025-05-09,23:17:41.000,129,11114747,-795,0,1746832660,12762.653626790001,110.56059878999804,54440.85595296001 2025-05-09,23:17:42.000,129,11114753,-795,0,1746832661,12762.768144059992,110.51830401000188,54441.198321840006 2025-05-09,23:17:43.000,129,11114766,-795,0,1746832662,12762.902870259997,110.50420575000317,54441.30312864 2025-05-09,23:17:44.000,129,11114764,-795,0,1746832663,12762.963497049997,110.52535314000124,54441.33806424001 2025-05-09,23:17:45.000,129,11114749,-795,0,1746832664,12762.882661329997,110.54650052999932,54441.24024456001 2025-05-09,23:17:46.000,129,11114725,-795,0,1746832665,12762.889397639992,110.62404095999955,54441.17037336001 2025-05-09,23:17:47.000,129,11114720,-795,0,1746832666,12762.909606569992,110.63813921999827,54441.26120592 2025-05-09,23:17:48.000,129,11114728,-795,0,1746832667,12763.010651219993,110.62404095999955,54441.35203848 2025-05-09,23:17:49.000,129,11114756,-795,0,1746832668,12763.037596460003,110.56059878999804,54441.57562632001 2025-05-09,23:17:50.000,129,11114738,-795,0,1746832669,12763.003914909998,110.48305835999781,54441.71536872 2025-05-09,23:17:51.000,129,11114750,-795,0,1746832670,12762.990442289993,110.40551793000486,54441.76427856 2025-05-09,23:17:52.000,129,11114778,-795,0,1746832671,12762.976969670002,110.30683010999928,54441.9529308 2025-05-09,23:17:53.000,129,11114715,-795,0,1746832672,12763.030860149993,110.23633880999841,54441.81318840001 2025-05-09,23:17:54.000,129,11114742,-795,0,1746832673,12762.997178600002,110.22928967999906,54441.77126568001 2025-05-09,23:17:55.000,129,11114736,-795,0,1746832674,12762.923079189997,110.23633880999841,54441.7083816 2025-05-09,23:17:56.000,129,11114752,-795,0,1746832675,12762.788352989992,110.17994577000354,54441.799214160004 2025-05-09,23:17:57.000,129,11114742,-795,0,1746832676,12762.673835720001,110.13060186000075,54442.036776240006 2025-05-09,23:17:58.000,129,11114751,-795,0,1746832677,12762.599736309996,110.03191404000245,54442.253376960005 2025-05-09,23:17:59.000,129,11114746,-795,0,1746832678,12762.55258214,109.96847187000094,54442.30927392 2025-05-09,23:18:00.000,129,11114735,-795,0,1746832679,12762.458273799995,109.92617709000478,54442.34420952001 2025-05-09,23:18:01.000,129,11114753,-795,0,1746832680,12762.32354759999,109.94732448000286,54442.1625444 2025-05-09,23:18:02.000,129,11114743,-795,0,1746832681,12762.107985679999,109.99666838999838,54442.07869896001 2025-05-09,23:18:03.000,129,11114726,-795,0,1746832682,12762.027149959998,109.96847187000094,54442.09966032 2025-05-09,23:18:04.000,129,11114766,-795,0,1746832683,12761.865478519998,109.96847187000094,54442.2673512 2025-05-09,23:18:05.000,129,11114711,-795,0,1746832684,12761.683598149997,109.98257012999966,54442.09966032 2025-05-09,23:18:06.000,129,11114769,-795,0,1746832685,12761.710543389992,110.0742088199986,54442.53286176001 2025-05-09,23:18:07.000,129,11114756,-795,0,1746832686,12761.690334459992,110.08125794999796,54442.66561704 2025-05-09,23:18:08.000,129,11114740,-795,0,1746832687,12761.548871949992,110.19404403000226,54442.56779736 2025-05-09,23:18:09.000,129,11114692,-795,0,1746832688,12761.528663019992,110.17994577000354,54442.60273296 2025-05-09,23:18:10.000,129,11114793,-795,0,1746832689,12761.407409439991,110.14470011999947,54442.52587464 2025-05-09,23:18:11.000,129,11114778,-795,0,1746832690,12761.299628479996,110.01076665000437,54442.78439808 2025-05-09,23:18:12.000,129,11114749,-795,0,1746832691,12761.25247431,109.95437361000222,54443.0009988 2025-05-09,23:18:13.000,129,11114785,-795,0,1746832692,12761.16490227999,109.88388231000135,54443.07087 2025-05-09,23:18:14.000,129,11114760,-795,0,1746832693,12760.996494529994,109.78519449000305,54443.07087 2025-05-09,23:18:15.000,129,11114720,-795,0,1746832694,12760.774196299993,109.73585058000026,54442.77741096001 2025-05-09,23:18:16.000,129,11114735,-795,0,1746832695,12760.632733789993,109.70060493000346,54442.8612564 2025-05-09,23:18:17.000,129,11114757,-795,0,1746832696,12760.545161759997,109.64421189000132,54443.03593440001 2025-05-09,23:18:18.000,129,11114762,-795,0,1746832697,12760.376754010002,109.61601537000388,54443.140741200004 2025-05-09,23:18:19.000,129,11114793,-795,0,1746832698,12760.201609949996,109.5173275499983,54443.43420024 2025-05-09,23:18:20.000,129,11114736,-795,0,1746832699,12760.0332022,109.42568885999935,54443.42022600001 2025-05-09,23:18:21.000,129,11114747,-795,0,1746832700,12759.837849209995,109.39749234000192,54443.40625176 2025-05-09,23:18:22.000,129,11114737,-795,0,1746832701,12759.817640279995,109.33405017000041,54443.67874944 2025-05-09,23:18:23.000,129,11114753,-795,0,1746832702,12759.655968839994,109.31290278000233,54443.46214872 2025-05-09,23:18:24.000,129,11114765,-795,0,1746832703,12759.534715259993,109.26355886999954,54443.49009720001 2025-05-09,23:18:25.000,129,11114733,-795,0,1746832704,12759.278735480002,109.25650974000018,54443.28048360001 2025-05-09,23:18:26.000,129,11114733,-795,0,1746832705,12759.204636069997,109.20011669999803,54443.70669792001 2025-05-09,23:18:27.000,129,11114723,-795,0,1746832706,12759.177690830002,109.20011669999803,54443.70669792001 2025-05-09,23:18:28.000,129,11114747,-795,0,1746832707,12759.117064040001,109.24946061000082,54443.78355624001 2025-05-09,23:18:29.000,129,11114742,-795,0,1746832708,12758.982337839996,109.18601843999932,54443.97220848001 2025-05-09,23:18:30.000,129,11114756,-795,0,1746832709,12758.760039609995,109.10142887999973,54443.545994160006 2025-05-09,23:18:31.000,129,11114737,-795,0,1746832710,12758.69267651,109.05913410000358,54443.75560776001 2025-05-09,23:18:32.000,129,11114764,-755,0,1746832711,12758.477114589994,109.0238884499995,54443.73464640001 2025-05-09,23:18:33.000,129,11114780,-795,0,1746832712,12758.409751489999,108.95339714999864,54444.0840024 2025-05-09,23:18:34.000,129,11114750,-795,0,1746832713,12758.268288979998,108.91110237000248,54444.23771904001 2025-05-09,23:18:35.000,129,11114720,-795,0,1746832714,12758.099881230002,108.86880758999905,54444.146886480004 2025-05-09,23:18:36.000,129,11114757,-795,0,1746832715,12757.978627650002,108.8265128100029,54444.25868040001 2025-05-09,23:18:37.000,129,11114739,-795,0,1746832716,12757.816956210001,108.8265128100029,54444.097976640005 2025-05-09,23:18:38.000,129,11114733,-795,0,1746832717,12757.69570263,108.81946368000354,54444.195796320004 2025-05-09,23:18:39.000,129,11114733,-795,0,1746832718,12757.53403119,108.80536542000482,54444.25868040001 2025-05-09,23:18:40.000,129,11114738,-795,0,1746832719,12757.33194189,108.75602151000203,54444.293616 2025-05-09,23:18:41.000,129,11114732,-795,0,1746832720,12757.028807939998,108.73487412000395,54444.363487200004 2025-05-09,23:18:42.000,129,11114765,-795,0,1746832721,12756.772828159992,108.69962846999988,54444.18182208 2025-05-09,23:18:43.000,129,11114749,-795,0,1746832722,12756.678519820001,108.7137267299986,54444.58008792 2025-05-09,23:18:44.000,129,11114800,-795,0,1746832723,12756.503375759996,108.62208803999965,54444.56611368 2025-05-09,23:18:45.000,129,11114712,-795,0,1746832724,12756.30802276999,108.65028456000437,54444.216757680006 2025-05-09,23:18:46.000,129,11114699,-795,0,1746832725,12756.13287871,108.6784810800018,54444.314577360004 2025-05-09,23:18:47.000,129,11114710,-795,0,1746832726,12756.058779299994,108.69962846999988,54444.37746144001 2025-05-09,23:18:48.000,129,11114763,-795,0,1746832727,12755.903844169989,108.62208803999965,54444.62201064001 2025-05-09,23:18:49.000,129,11114731,-795,0,1746832728,12755.782590590003,108.6150389100003,54444.62201064001 2025-05-09,23:18:50.000,129,11114743,-795,0,1746832729,12755.533347119992,108.60094065000158,54444.52419096001 2025-05-09,23:18:51.000,129,11114756,-795,0,1746832730,12755.533347119992,108.60798978000093,54444.62201064001 2025-05-09,23:18:52.000,129,11114770,-795,0,1746832731,12755.472720329992,108.63618629999837,54444.482268240004 2025-05-09,23:18:53.000,129,11114724,-795,0,1746832732,12755.385148299996,108.53044935000071,54444.51021672 2025-05-09,23:18:54.000,129,11114739,-795,0,1746832733,12755.243685789996,108.52340022000135,54444.51021672 2025-05-09,23:18:55.000,129,11114765,-795,0,1746832734,12755.00791493999,108.48110543999792,54444.58707504 2025-05-09,23:18:56.000,129,11114756,-795,0,1746832735,12754.805825639989,108.48815457000455,54444.87354696 2025-05-09,23:18:57.000,129,11114733,-795,0,1746832736,12754.711517299998,108.55159673999879,54444.887521200006 2025-05-09,23:18:58.000,129,11114749,-795,0,1746832737,12754.489219069997,108.56569500000478,54444.97835376001 2025-05-09,23:18:59.000,129,11114757,-795,0,1746832738,12754.273657149992,108.60798978000093,54444.92944392001 2025-05-09,23:19:00.000,129,11114782,-795,0,1746832739,12753.99073212999,108.69962846999988,54444.63598488 2025-05-09,23:19:01.000,129,11114768,-795,0,1746832740,12753.781906519995,108.76307064000139,54444.71284320001 2025-05-09,23:19:02.000,129,11114769,-795,0,1746832741,12753.70780710999,108.8899549800044,54444.84559848 2025-05-09,23:19:03.000,129,11114780,-795,0,1746832742,12753.532663049999,109.0238884499995,54445.07617344001 2025-05-09,23:19:04.000,129,11114761,-795,0,1746832743,12753.290155889998,109.17896930999996,54445.08316056 2025-05-09,23:19:05.000,129,11114714,-795,0,1746832744,12752.919658840001,109.37634495000384,54444.92944392001 2025-05-09,23:19:06.000,129,11114766,-795,0,1746832745,12752.63673382,109.50322928999958,54444.91546968 2025-05-09,23:19:07.000,129,11114675,-795,0,1746832746,12752.380754039994,109.71470319000218,54444.73380456 2025-05-09,23:19:08.000,129,11114716,-795,0,1746832747,12752.225818909988,109.89798057000007,54444.78970152001 2025-05-09,23:19:09.000,129,11114734,-795,0,1746832748,12751.929421269997,110.10240534000332,54444.80367576 2025-05-09,23:19:10.000,129,11114787,-795,0,1746832749,12751.633023629991,110.34912489000271,54444.9224568 2025-05-09,23:19:11.000,129,11114745,-795,0,1746832750,12751.39725278,110.5324022700006,54444.985340880005 2025-05-09,23:19:12.000,129,11114762,-795,0,1746832751,12751.154745619999,110.66633574000298,54444.91546968 2025-05-09,23:19:13.000,129,11114675,-795,0,1746832752,12750.952656319998,110.7438761700032,54445.006302240006 2025-05-09,23:19:14.000,129,11114729,-795,0,1746832753,12750.817930119993,110.85666225000023,54444.7477788 2025-05-09,23:19:15.000,129,11114718,-795,0,1746832754,12750.595631889992,110.94830093999917,54444.62201064001 2025-05-09,23:19:16.000,129,11114743,-795,0,1746832755,12750.541741410001,111.04698876000475,54444.54515232001 2025-05-09,23:19:17.000,129,11114763,-795,0,1746832756,12750.407015209996,111.18797135999921,54444.73380456 2025-05-09,23:19:18.000,129,11114733,-795,0,1746832757,12750.38006997,111.29370831000415,54445.01328936 2025-05-09,23:19:19.000,129,11114732,-795,0,1746832758,12750.25881639,111.37829787000373,54445.034250720004 2025-05-09,23:19:20.000,129,11114737,-795,0,1746832759,12750.23187114999,111.4487891700046,54445.04123784 2025-05-09,23:19:21.000,129,11114659,-795,0,1746832760,12750.07019970999,111.50518220999948,54444.85957272001 2025-05-09,23:19:22.000,129,11114726,-795,0,1746832761,12750.002836609994,111.58977176999906,54444.71284320001 2025-05-09,23:19:23.000,129,11114750,-795,0,1746832762,12749.854637789998,111.695508720004,54444.77572728 2025-05-09,23:19:24.000,129,11114702,-795,0,1746832763,12749.726647899988,111.8294421899991,54444.74079168001 2025-05-09,23:19:25.000,129,11114750,-795,0,1746832764,12749.511085979997,111.9422282700034,54444.84559848 2025-05-09,23:19:26.000,129,11114789,-795,0,1746832765,12749.457195499992,112.04796522000106,54444.936431040005 2025-05-09,23:19:27.000,129,11114742,-795,0,1746832766,12749.443722880002,112.09026000000449,54445.11809616 2025-05-09,23:19:28.000,129,11114724,-795,0,1746832767,12749.342678230001,112.1889478200028,54445.01328936 2025-05-09,23:19:29.000,129,11114712,-795,0,1746832768,12749.15406154999,112.31583215999854,54444.75476592 2025-05-09,23:19:30.000,129,11114768,-795,0,1746832769,12748.95870856,112.30878302999918,54444.70585608 2025-05-09,23:19:31.000,129,11114690,-795,0,1746832770,12748.87113652999,112.31583215999854,54444.6080364 2025-05-09,23:19:32.000,129,11114694,-795,0,1746832771,12748.85766391,112.30173389999982,54444.91546968 2025-05-09,23:19:33.000,129,11114729,-795,0,1746832772,12748.702728779994,112.41451998000412,54444.91546968 2025-05-09,23:19:34.000,129,11114742,-795,0,1746832773,12748.493903169998,112.47091301999899,54444.87354696 2025-05-09,23:19:35.000,129,11114724,-795,0,1746832774,12748.258132319992,112.44976563000091,54444.62899776 2025-05-09,23:19:36.000,129,11114764,-795,0,1746832775,12748.204241840001,112.35812694000197,54444.59406216001 2025-05-09,23:19:37.000,129,11114758,-795,0,1746832776,12748.035834089991,112.29468477000046,54444.47528112001 2025-05-09,23:19:38.000,129,11114734,-795,0,1746832777,12748.035834089991,112.23829172999831,54444.51720384 2025-05-09,23:19:39.000,129,11114792,-795,0,1746832778,12747.90110789,112.28058651000174,54444.61502352 2025-05-09,23:19:40.000,129,11114743,-795,0,1746832779,12747.8404811,112.2876356400011,54444.78970152001 2025-05-09,23:19:41.000,129,11114722,-795,0,1746832780,12747.67880966,112.23124259999895,54444.6779076 2025-05-09,23:19:42.000,129,11114739,-795,0,1746832781,12747.624919179994,112.16075129999808,54444.649959120004 2025-05-09,23:19:43.000,129,11114738,-795,0,1746832782,12747.537347149999,112.11845652000193,54444.3984228 2025-05-09,23:19:44.000,129,11114759,-795,0,1746832783,12747.544083459994,112.21009521000087,54444.45431976001 2025-05-09,23:19:45.000,129,11114790,-795,0,1746832784,12747.308312609988,112.25943912000366,54444.25868040001 2025-05-09,23:19:46.000,129,11114757,-795,0,1746832785,12747.288103679988,112.20304608000151,54444.20977056001 2025-05-09,23:19:47.000,129,11114790,-795,0,1746832786,12747.214004269998,112.1889478200028,54444.433358400005 2025-05-09,23:19:48.000,129,11114766,-795,0,1746832787,12747.214004269998,112.16780043000472,54444.46130688 2025-05-09,23:19:49.000,129,11114772,-795,0,1746832788,12747.112959619997,112.15370216999872,54444.42637128001 2025-05-09,23:19:50.000,129,11114745,-795,0,1746832789,12747.025387590002,112.21714434000023,54444.37746144001 2025-05-09,23:19:51.000,129,11114750,-795,0,1746832790,12746.951288179996,112.18189869000344,54444.07701528 2025-05-09,23:19:52.000,129,11114692,-795,0,1746832791,12746.84350722,112.21714434000023,54444.028105440004 2025-05-09,23:19:53.000,129,11114809,-795,0,1746832792,12746.62120899,112.24534085999767,54444.049066800006 2025-05-09,23:19:54.000,129,11114772,-795,0,1746832793,12746.47974648,112.25943912000366,54444.12592512 2025-05-09,23:19:55.000,129,11114659,-795,0,1746832794,12746.33154765999,112.27353738000238,54443.930285760005 2025-05-09,23:19:56.000,129,11114727,-795,0,1746832795,12746.297866109999,112.41451998000412,54443.80451760001 2025-05-09,23:19:57.000,129,11114745,-795,0,1746832796,12746.264184559994,112.47091301999899,54443.8394532 2025-05-09,23:19:58.000,129,11114711,-795,0,1746832797,12746.196821459998,112.50615867000306,54443.72765928 2025-05-09,23:19:59.000,129,11114752,-795,0,1746832798,12746.304602419994,112.42861824000283,54443.72067216 2025-05-09,23:20:00.000,129,11114747,-795,0,1746832799,12746.338283969999,112.42156911000347,54443.643813840004 2025-05-09,23:20:01.000,129,11114754,-795,0,1746832800,12746.230503009989,112.4356673700022,54443.62285248 2025-05-09,23:20:02.000,129,11114724,-795,0,1746832801,12746.028413710002,112.37222520000068,54443.5599684 2025-05-09,23:20:03.000,129,11114716,-795,0,1746832802,12746.008204780002,112.24534085999767,54443.594904000005 2025-05-09,23:20:04.000,129,11114762,-795,0,1746832803,12746.149667289988,112.13960391,54443.525032800004 2025-05-09,23:20:05.000,129,11114760,-795,0,1746832804,12746.089040499988,112.13960391,54443.36432904 2025-05-09,23:20:06.000,129,11114765,-795,0,1746832805,12745.974523229997,112.06206347999978,54442.93811472 2025-05-09,23:20:07.000,129,11114783,-795,0,1746832806,12746.163139909993,111.96337566000147,54443.12676696 2025-05-09,23:20:08.000,129,11114749,-795,0,1746832807,12746.324811349994,111.87173697000253,54443.140741200004 2025-05-09,23:20:09.000,129,11114743,-795,0,1746832808,12746.446064929994,111.82239305999974,54443.3154192 2025-05-09,23:20:10.000,129,11114749,-795,0,1746832809,12746.53363695999,111.77304915000423,54443.259522240005 2025-05-09,23:20:11.000,129,11114739,-795,0,1746832810,12746.59426374999,111.65321394000057,54443.140741200004 2025-05-09,23:20:12.000,129,11114745,-795,0,1746832811,12746.728989949996,111.61796829000377,54443.07087 2025-05-09,23:20:13.000,129,11114757,-795,0,1746832812,12746.877188769991,111.66731219999929,54442.93811472 2025-05-09,23:20:14.000,129,11114787,-795,0,1746832813,12746.917606629991,111.65321394000057,54442.96606320001 2025-05-09,23:20:15.000,129,11114768,-795,0,1746832814,12746.931079249996,111.5192804699982,54442.81933368001 2025-05-09,23:20:16.000,129,11114824,-795,0,1746832815,12747.072541759997,111.49108395000076,54443.07087 2025-05-09,23:20:17.000,129,11114769,-795,0,1746832816,12747.173586409997,111.5192804699982,54443.140741200004 2025-05-09,23:20:18.000,129,11114729,-795,0,1746832817,12747.133168549997,111.58977176999906,54443.11977984 2025-05-09,23:20:19.000,129,11114758,-795,0,1746832818,12747.187059030002,111.42059264999989,54443.12676696 2025-05-09,23:20:20.000,129,11114790,-795,0,1746832819,12747.288103679988,111.37124874000438,54442.84029504 2025-05-09,23:20:21.000,129,11114757,-795,0,1746832820,12747.308312609988,111.51223133999883,54442.83330792 2025-05-09,23:20:22.000,129,11114763,-795,0,1746832821,12747.368939399988,111.55452612000227,54443.01497304001 2025-05-09,23:20:23.000,129,11114797,-795,0,1746832822,12747.375675709998,111.4840348200014,54442.98702456001 2025-05-09,23:20:24.000,129,11114798,-795,0,1746832823,12747.469984049989,111.54042786000355,54443.23157376001 2025-05-09,23:20:25.000,129,11114698,-795,0,1746832824,12747.389148329989,111.59682089999842,54442.95907608 2025-05-09,23:20:26.000,129,11114807,-795,0,1746832825,12747.517138219999,111.59682089999842,54443.00798592 2025-05-09,23:20:27.000,129,11114748,-795,0,1746832826,12747.65186441999,111.57567351000034,54442.96606320001 2025-05-09,23:20:28.000,129,11114809,-795,0,1746832827,12747.69901859,111.63911568000185,54442.69356552 2025-05-09,23:20:29.000,129,11114724,-795,0,1746832828,12747.61818287,111.64616481000121,54442.6167072 2025-05-09,23:20:30.000,129,11114750,-795,0,1746832829,12747.537347149999,111.53337873000419,54442.56779736 2025-05-09,23:20:31.000,129,11114725,-795,0,1746832830,12747.510401909989,111.35010134999902,54442.81234656 2025-05-09,23:20:32.000,129,11114726,-795,0,1746832831,12747.59123762999,111.32190483000159,54443.05689576 2025-05-09,23:20:33.000,129,11114774,-795,0,1746832832,12747.69901859,111.2725609199988,54443.09881848 2025-05-09,23:20:34.000,129,11114781,-795,0,1746832833,12747.79332692999,111.25846266000008,54443.14772832 2025-05-09,23:20:35.000,129,11114762,-795,0,1746832834,12747.75290906999,111.22321701000328,54442.805359440004 2025-05-09,23:20:36.000,129,11114777,-795,0,1746832835,12747.75964538,111.20206961999793,54442.86824352001 2025-05-09,23:20:37.000,129,11114732,-795,0,1746832836,12747.80006324,111.11748005999834,54442.94510184001 2025-05-09,23:20:38.000,129,11114727,-795,0,1746832837,12747.87416264999,111.04698876000475,54443.23856088 2025-05-09,23:20:39.000,129,11114751,-795,0,1746832838,12747.86069003,110.98354659000324,54443.3154192 2025-05-09,23:20:40.000,129,11114738,-795,0,1746832839,12747.79332692999,110.8919079000043,54443.27349648 2025-05-09,23:20:41.000,129,11114764,-795,0,1746832840,12747.73943645,110.79322007999872,54443.210612400006 2025-05-09,23:20:42.000,129,11114773,-795,0,1746832841,12747.827008479995,110.69453226000041,54443.11977984 2025-05-09,23:20:43.000,129,11114787,-795,0,1746832842,12747.90110789,110.61699183000019,54443.08484424001 2025-05-09,23:20:44.000,129,11114776,-795,0,1746832843,12747.89437157999,110.62404095999955,54442.924140480005 2025-05-09,23:20:45.000,129,11114755,-795,0,1746832844,12748.062779330001,110.73682704000385,54443.021960160004 2025-05-09,23:20:46.000,129,11114759,-795,0,1746832845,12748.015625159991,110.8778096399983,54443.25253512001 2025-05-09,23:20:47.000,129,11114769,-795,0,1746832846,12748.029097779996,110.93420268000045,54443.42022600001 2025-05-09,23:20:48.000,129,11114712,-795,0,1746832847,12747.97520729999,110.95535006999853,54443.58092976 2025-05-09,23:20:49.000,129,11114769,-795,0,1746832848,12747.94152575,110.91305529000238,54443.60189112 2025-05-09,23:20:50.000,129,11114767,-795,0,1746832849,12747.87416264999,110.8919079000043,54443.357341920004 2025-05-09,23:20:51.000,129,11114748,-795,0,1746832850,12747.806799549995,110.80026920999808,54443.32240632001 2025-05-09,23:20:52.000,129,11114716,-795,0,1746832851,12747.80006324,110.78617094999936,54443.35035480001 2025-05-09,23:20:53.000,129,11114719,-795,0,1746832852,12747.81353585999,110.65223748000426,54443.79054336 2025-05-09,23:20:54.000,129,11114754,-795,0,1746832853,12747.91458050999,110.60289357000147,54443.93727288 2025-05-09,23:20:55.000,129,11114800,-795,0,1746832854,12747.85395371999,110.56764792000467,54443.811504720004 2025-05-09,23:20:56.000,129,11114755,-795,0,1746832855,12747.92131682,110.56764792000467,54443.89535016 2025-05-09,23:20:57.000,129,11114759,-795,0,1746832856,12747.92131682,110.54650052999932,54443.762594880005 2025-05-09,23:20:58.000,129,11114734,-795,0,1746832857,12747.93478943999,110.55354965999868,54443.84644032 2025-05-09,23:20:59.000,129,11114744,-795,0,1746832858,12747.887635269995,110.50420575000317,54443.80451760001 2025-05-09,23:21:00.000,129,11114782,-795,0,1746832859,12747.8404811,110.4337144500023,54444.02111832001 2025-05-09,23:21:01.000,129,11114766,-795,0,1746832860,12747.8404811,110.36322315000143,54444.2237448 2025-05-09,23:21:02.000,129,11114734,-795,0,1746832861,12747.75964538,110.335026630004,54444.23771904001 2025-05-09,23:21:03.000,129,11114750,-795,0,1746832862,12747.69901859,110.25043707000441,54444.35650008001 2025-05-09,23:21:04.000,129,11114724,-795,0,1746832863,12747.75290906999,110.20109316000162,54444.41938416 2025-05-09,23:21:05.000,129,11114781,-795,0,1746832864,12747.61818287,110.0883070800046,54444.10496376 2025-05-09,23:21:06.000,129,11114799,-795,0,1746832865,12747.57102869999,110.03896317000181,54444.216757680006 2025-05-09,23:21:07.000,129,11114723,-795,0,1746832866,12747.61818287,109.9402753500035,54444.27964176 2025-05-09,23:21:08.000,129,11114779,-795,0,1746832867,12747.61144655999,109.92617709000478,54444.54515232001 2025-05-09,23:21:09.000,129,11114760,-795,0,1746832868,12747.597973939999,109.89093144000071,54444.62201064001 2025-05-09,23:21:10.000,129,11114786,-795,0,1746832869,12747.537347149999,109.95437361000222,54444.49624248001 2025-05-09,23:21:11.000,129,11114713,-795,0,1746832870,12747.456511429998,110.00371751999774,54444.601049280005 2025-05-09,23:21:12.000,129,11114761,-795,0,1746832871,12747.308312609988,110.01781578000373,54444.37047432 2025-05-09,23:21:13.000,129,11114729,-795,0,1746832872,12747.328521539988,109.9755210000003,54444.482268240004 2025-05-09,23:21:14.000,129,11114741,-795,0,1746832873,12747.227476890002,109.91912795999815,54444.58008792 2025-05-09,23:21:15.000,129,11114762,-795,0,1746832874,12747.112959619997,109.86273492000328,54444.59406216001 2025-05-09,23:21:16.000,129,11114759,-795,0,1746832875,12747.032123899997,109.86273492000328,54444.66393336001 2025-05-09,23:21:17.000,129,11114803,-795,0,1746832876,12746.944551870001,109.86978405000264,54444.649959120004 2025-05-09,23:21:18.000,129,11114761,-795,0,1746832877,12746.883925080001,109.86273492000328,54444.8525856 2025-05-09,23:21:19.000,129,11114753,-795,0,1746832878,12746.830034599996,109.8274892699992,54444.649959120004 2025-05-09,23:21:20.000,129,11114767,-795,0,1746832879,12746.728989949996,109.86273492000328,54444.64297200001 2025-05-09,23:21:21.000,129,11114739,-795,0,1746832880,12746.58079113,109.78519449000305,54444.55912656 2025-05-09,23:21:22.000,129,11114729,-795,0,1746832881,12746.45280123999,109.73585058000026,54444.78970152001 2025-05-09,23:21:23.000,129,11114744,-795,0,1746832882,12746.378701829999,109.7288014500009,54444.8525856 2025-05-09,23:21:24.000,129,11114751,-795,0,1746832883,12746.257448249999,109.75699796999834,54444.84559848 2025-05-09,23:21:25.000,129,11114765,-795,0,1746832884,12746.115985739998,109.71470319000218,54444.817650000005 2025-05-09,23:21:26.000,129,11114747,-795,0,1746832885,12745.987995850002,109.67945753999811,54444.71284320001 2025-05-09,23:21:27.000,129,11114788,-795,0,1746832886,12745.819588099992,109.64421189000132,54444.503229600006 2025-05-09,23:21:28.000,129,11114788,-795,0,1746832887,12745.752224999997,109.59486797999853,54444.44733264 2025-05-09,23:21:29.000,129,11114741,-795,0,1746832888,12745.826324410002,109.53847494000365,54444.838611360006 2025-05-09,23:21:30.000,129,11114725,-795,0,1746832889,12745.664652970001,109.58076971999981,54444.82463712 2025-05-09,23:21:31.000,129,11114730,-795,0,1746832890,12745.597289869991,109.49618016000022,54444.90848256001 2025-05-09,23:21:32.000,129,11114759,-795,0,1746832891,12745.529926769996,109.32700104000105,54445.02726360001 2025-05-09,23:21:33.000,129,11114762,-795,0,1746832892,12745.37499163999,109.26355886999954,54444.77572728 2025-05-09,23:21:34.000,129,11114713,-795,0,1746832893,12745.186374959994,109.25650974000018,54444.63598488 2025-05-09,23:21:35.000,129,11114769,-795,0,1746832894,12745.119011859999,109.12257626999781,54444.61502352 2025-05-09,23:21:36.000,129,11114759,-795,0,1746832895,12745.038176139999,109.11552713999845,54444.58008792 2025-05-09,23:21:37.000,129,11114719,-795,0,1746832896,12744.943867799993,109.04503584000486,54444.91546968 2025-05-09,23:21:38.000,129,11114793,-795,0,1746832897,12744.761987429993,109.00274106000143,54444.82463712 2025-05-09,23:21:39.000,129,11114753,-795,0,1746832898,12744.613788609997,108.93224976000056,54444.69188184001 2025-05-09,23:21:40.000,129,11114756,-795,0,1746832899,12744.404963,108.91815150000184,54444.57310080001 2025-05-09,23:21:41.000,129,11114770,-795,0,1746832900,12744.229818939995,108.960446279998,54444.27265464 2025-05-09,23:21:42.000,129,11114770,-795,0,1746832901,12744.14224691,109.00979019000079,54444.30759024001 2025-05-09,23:21:43.000,129,11114795,-795,0,1746832902,12743.987311779994,108.95339714999864,54444.32855160001 2025-05-09,23:21:44.000,129,11114751,-795,0,1746832903,12743.825640339994,108.81946368000354,54444.37047432 2025-05-09,23:21:45.000,129,11114668,-795,0,1746832904,12743.475352219997,108.78421802999947,54444.12592512 2025-05-09,23:21:46.000,129,11114735,-795,0,1746832905,12743.428198050002,108.8265128100029,54444.07002816001 2025-05-09,23:21:47.000,129,11114713,-795,0,1746832906,12743.286735540001,108.91815150000184,54444.00714408 2025-05-09,23:21:48.000,129,11114752,-795,0,1746832907,12743.199163509991,108.94634801999928,54443.93727288 2025-05-09,23:21:49.000,129,11114735,-795,0,1746832908,12743.1250641,108.93929888999992,54443.73464640001 2025-05-09,23:21:50.000,129,11114766,-795,0,1746832909,12743.050964689995,108.93929888999992,54443.63682672001 2025-05-09,23:21:51.000,129,11114750,-795,0,1746832910,12742.99707420999,108.98864280000271,54443.61586536001 2025-05-09,23:21:52.000,129,11114773,-795,0,1746832911,12742.909502179995,108.97454454000399,54443.91631152 2025-05-09,23:21:53.000,129,11114737,-795,0,1746832912,12742.79498490999,108.8899549800044,54443.85342744001 2025-05-09,23:21:54.000,129,11114764,-795,0,1746832913,12742.69394025999,108.86880758999905,54443.832466080006 2025-05-09,23:21:55.000,129,11114790,-795,0,1746832914,12742.532268819989,108.91110237000248,54443.65778808001 2025-05-09,23:21:56.000,129,11114788,-795,0,1746832915,12742.424487859993,108.89700411000376,54443.41323888 2025-05-09,23:21:57.000,129,11114767,-795,0,1746832916,12742.235871179997,108.85470933000033,54443.43420024 2025-05-09,23:21:58.000,129,11114738,-795,0,1746832917,12742.128090220001,108.76307064000139,54443.545994160006 2025-05-09,23:21:59.000,129,11114736,-795,0,1746832918,12742.006836640001,108.67143195000244,54443.74862064 2025-05-09,23:22:00.000,129,11114737,-795,0,1746832919,12741.872110439996,108.7771689000001,54443.72765928 2025-05-09,23:22:01.000,129,11114767,-795,0,1746832920,12741.71717530999,108.81946368000354,54443.6298396 2025-05-09,23:22:02.000,129,11114735,-795,0,1746832921,12741.454459219989,108.84061107000161,54443.50407144 2025-05-09,23:22:03.000,129,11114698,-795,0,1746832922,12741.306260399993,108.76307064000139,54443.19663816 2025-05-09,23:22:04.000,129,11114761,-795,0,1746832923,12741.238897299998,108.74897238000267,54443.20362528001 2025-05-09,23:22:05.000,129,11114711,-795,0,1746832924,12741.070489550002,108.72077585999796,54443.23157376001 2025-05-09,23:22:06.000,129,11114759,-795,0,1746832925,12740.996390139997,108.72077585999796,54443.25253512001 2025-05-09,23:22:07.000,129,11114765,-795,0,1746832926,12740.868400250001,108.70667759999924,54443.39227752 2025-05-09,23:22:08.000,129,11114776,-795,0,1746832927,12740.814509769996,108.72782499000459,54443.49009720001 2025-05-09,23:22:09.000,129,11114749,-795,0,1746832928,12740.652838329996,108.75602151000203,54443.4551616 2025-05-09,23:22:10.000,129,11114722,-795,0,1746832929,12740.430540099995,108.78421802999947,54443.35035480001 2025-05-09,23:22:11.000,129,11114724,-795,0,1746832930,12740.262132349999,108.8265128100029,54443.01497304001 2025-05-09,23:22:12.000,129,11114721,-795,0,1746832931,12740.188032939994,108.74897238000267,54442.95907608 2025-05-09,23:22:13.000,129,11114782,-795,0,1746832932,12740.201505559999,108.74897238000267,54443.07785712 2025-05-09,23:22:14.000,129,11114751,-795,0,1746832933,12740.107197219993,108.73487412000395,54443.28747072 2025-05-09,23:22:15.000,129,11114780,-795,0,1746832934,12739.938789469998,108.78421802999947,54443.22458664 2025-05-09,23:22:16.000,129,11114761,-795,0,1746832935,12739.817535889997,108.85470933000033,54443.091831360005 2025-05-09,23:22:17.000,129,11114722,-795,0,1746832936,12739.837744819997,108.86880758999905,54443.161702560006 2025-05-09,23:22:18.000,129,11114731,-795,0,1746832937,12739.703018619992,108.8265128100029,54442.71452688 2025-05-09,23:22:19.000,129,11114752,-795,0,1746832938,12739.628919210001,108.69257934000052,54442.66561704 2025-05-09,23:22:20.000,129,11114726,-795,0,1746832939,12739.649128140001,108.52340022000135,54442.60972008001 2025-05-09,23:22:21.000,129,11114756,-795,0,1746832940,12739.682809689992,108.40356500999769,54442.91016624 2025-05-09,23:22:22.000,129,11114757,-795,0,1746832941,12739.649128140001,108.34717197000282,54442.95907608 2025-05-09,23:22:23.000,129,11114745,-795,0,1746832942,12739.608710280001,108.26963154000259,54442.94510184001 2025-05-09,23:22:24.000,129,11114769,-795,0,1746832943,12739.54808349,108.17094372000429,54442.84728216001 2025-05-09,23:22:25.000,129,11114687,-795,0,1746832944,12739.54808349,108.17094372000429,54442.490939040006 2025-05-09,23:22:26.000,129,11114782,-795,0,1746832945,12739.615446589996,108.20618937000108,54442.44901632 2025-05-09,23:22:27.000,129,11114696,-795,0,1746832946,12739.723227549992,108.25553328000387,54442.41408072001 2025-05-09,23:22:28.000,129,11114770,-795,0,1746832947,12739.797326959997,108.185041980003,54442.73548824 2025-05-09,23:22:29.000,129,11114743,-795,0,1746832948,12739.804063269992,108.05110851000063,54442.756449600005 2025-05-09,23:22:30.000,129,11114747,-795,0,1746832949,12739.797326959997,107.90307677999954,54442.658629920006 2025-05-09,23:22:31.000,129,11114746,-795,0,1746832950,12739.756909099997,107.7761924400038,54442.63068144001 2025-05-09,23:22:32.000,129,11114753,-795,0,1746832951,12739.797326959997,107.67045548999886,54442.60972008001 2025-05-09,23:22:33.000,129,11114711,-795,0,1746832952,12739.763645409992,107.59996418999799,54442.51190040001 2025-05-09,23:22:34.000,129,11114731,-795,0,1746832953,12739.736700169997,107.57881679999991,54442.51190040001 2025-05-09,23:22:35.000,129,11114741,-795,0,1746832954,12739.655864449996,107.59291505999863,54442.421067840005 2025-05-09,23:22:36.000,129,11114698,-795,0,1746832955,12739.736700169997,107.53652202000376,54442.62369432 2025-05-09,23:22:37.000,129,11114730,-795,0,1746832956,12739.716491239997,107.48717811000097,54442.6167072 2025-05-09,23:22:38.000,129,11114733,-795,0,1746832957,12739.750172790002,107.45193246000417,54442.78439808 2025-05-09,23:22:39.000,129,11114727,-795,0,1746832958,12739.743436479992,107.34619550999923,54442.73548824 2025-05-09,23:22:40.000,129,11114723,-795,0,1746832959,12739.736700169997,107.28275333999773,54442.539848880006 2025-05-09,23:22:41.000,129,11114700,-795,0,1746832960,12739.655864449996,107.23340943000221,54442.41408072001 2025-05-09,23:22:42.000,129,11114723,-795,0,1746832961,12739.521138249991,107.14881987000263,54442.28132544 2025-05-09,23:22:43.000,129,11114681,-795,0,1746832962,12739.44703884,107.0712794400024,54442.546836 2025-05-09,23:22:44.000,129,11114722,-795,0,1746832963,12739.42682991,106.9725916200041,54442.658629920006 2025-05-09,23:22:45.000,129,11114726,-795,0,1746832964,12739.34599419,106.88800206000451,54442.56081024001 2025-05-09,23:22:46.000,129,11114713,-795,0,1746832965,12739.23821322999,106.81046163000428,54442.33023528 2025-05-09,23:22:47.000,129,11114764,-795,0,1746832966,12739.251685849995,106.64128250999784,54442.183505760004 2025-05-09,23:22:48.000,129,11114744,-795,0,1746832967,12739.29884001999,106.54964381999889,54442.36517088001 2025-05-09,23:22:49.000,129,11114715,-795,0,1746832968,12739.2853674,106.50734904000274,54442.40010648 2025-05-09,23:22:50.000,129,11114805,-795,0,1746832969,12739.17758643999,106.40866122000443,54442.48395192001 2025-05-09,23:22:51.000,129,11114760,-795,0,1746832970,12739.022651309999,106.30997339999885,54442.421067840005 2025-05-09,23:22:52.000,129,11114809,-795,0,1746832971,12739.002442379999,106.21833470999991,54442.42805496 2025-05-09,23:22:53.000,129,11114733,-795,0,1746832972,12739.015914999989,106.19718732000183,54442.44901632 2025-05-09,23:22:54.000,129,11114786,-795,0,1746832973,12739.05633285999,106.17603993000375,54442.40010648 2025-05-09,23:22:55.000,129,11114756,-795,0,1746832974,12739.015914999989,106.11259776000225,54442.204467120006 2025-05-09,23:22:56.000,129,11114728,-795,0,1746832975,12738.995706069989,106.00686081000458,54442.12760880001 2025-05-09,23:22:57.000,129,11114732,-795,0,1746832976,12738.975497139989,105.8729273400022,54442.12760880001 2025-05-09,23:22:58.000,129,11114775,-795,0,1746832977,12738.887925109993,105.74604299999919,54442.302286800004 2025-05-09,23:22:59.000,129,11114785,-795,0,1746832978,12738.834034629988,105.67555169999832,54442.21145424 2025-05-09,23:23:00.000,129,11114757,-795,0,1746832979,12738.827298319993,105.59096213999874,54442.19748000001 2025-05-09,23:23:01.000,129,11114776,-795,0,1746832980,12738.860979869998,105.52047083999787,54442.09966032 2025-05-09,23:23:02.000,129,11114732,-795,0,1746832981,12738.874452489988,105.43588127999828,54441.99485352 2025-05-09,23:23:03.000,129,11114741,-795,0,1746832982,12738.887925109993,105.33014433000062,54441.98087928001 2025-05-09,23:23:04.000,129,11114754,-795,0,1746832983,12738.894661419989,105.23850564000168,54441.95991792001 2025-05-09,23:23:05.000,129,11114743,-795,0,1746832984,12738.827298319993,105.19621085999825,54441.95991792001 2025-05-09,23:23:06.000,129,11114775,-795,0,1746832985,12738.874452489988,105.11867042999802,54441.93196944 2025-05-09,23:23:07.000,129,11114719,-795,0,1746832986,12738.894661419989,105.11162129999866,54441.97389216 2025-05-09,23:23:08.000,129,11114764,-795,0,1746832987,12739.042860239999,105.02703173999907,54442.02978912001 2025-05-09,23:23:09.000,129,11114767,-795,0,1746832988,12739.11695964999,104.96358957000484,54441.7782528 2025-05-09,23:23:10.000,129,11114760,-795,0,1746832989,12739.110223339994,104.87900000999798,54441.65947176 2025-05-09,23:23:11.000,129,11114751,-795,0,1746832990,12739.130432269994,104.74506654000288,54441.59658768 2025-05-09,23:23:12.000,129,11114716,-795,0,1746832991,12739.14390489,104.62523132999922,54441.85511112 2025-05-09,23:23:13.000,129,11114696,-795,0,1746832992,12739.21800429999,104.54064176999964,54441.80620128 2025-05-09,23:23:14.000,129,11114736,-795,0,1746832993,12739.211267989995,104.49834699000348,54441.74331720001 2025-05-09,23:23:15.000,129,11114707,-795,0,1746832994,12739.21800429999,104.40670830000454,54441.60357480001 2025-05-09,23:23:16.000,129,11114744,-795,0,1746832995,12739.25842215999,104.32916787000431,54441.366012720006 2025-05-09,23:23:17.000,129,11114747,-795,0,1746832996,12739.37967573999,104.28687309000088,54441.40094832 2025-05-09,23:23:18.000,129,11114773,-795,0,1746832997,12739.473984079996,104.24457831000473,54441.47081952 2025-05-09,23:23:19.000,129,11114761,-795,0,1746832998,12739.568292420001,104.1670378800045,54441.62453616001 2025-05-09,23:23:20.000,129,11114748,-795,0,1746832999,12739.608710280001,104.10359571000299,54441.67344600001 2025-05-09,23:23:21.000,129,11114688,-795,0,1746833000,12739.588501350001,104.08244832000491,54441.5686392 2025-05-09,23:23:22.000,129,11114656,-795,0,1746833001,12739.554819799996,104.06835005999892,54441.54767784 2025-05-09,23:23:23.000,129,11114726,-795,0,1746833002,12739.588501350001,103.92031832999783,54441.44287104 2025-05-09,23:23:24.000,129,11114761,-795,0,1746833003,12739.595237659996,103.87097442000231,54441.198321840006 2025-05-09,23:23:25.000,129,11114739,-795,0,1746833004,12739.601973969991,103.8568761600036,54441.26819304001 2025-05-09,23:23:26.000,129,11114720,-795,0,1746833005,12739.622182899991,103.8568761600036,54441.1144764 2025-05-09,23:23:27.000,129,11114759,-795,0,1746833006,12739.669337070001,103.90622006999911,54441.47780664001 2025-05-09,23:23:28.000,129,11114747,-795,0,1746833007,12739.669337070001,103.92031832999783,54441.54069072 2025-05-09,23:23:29.000,129,11114712,-795,0,1746833008,12739.669337070001,103.90622006999911,54441.47081952 2025-05-09,23:23:30.000,129,11114790,-795,0,1746833009,12739.804063269992,103.78638486000273,54441.52671648001 2025-05-09,23:23:31.000,129,11114740,-795,0,1746833010,12739.824272199992,103.78638486000273,54441.14242488001 2025-05-09,23:23:32.000,129,11114734,-795,0,1746833011,12739.817535889997,103.75113920999866,54441.13543776 2025-05-09,23:23:33.000,129,11114742,-795,0,1746833012,12739.810799580002,103.76523747000465,54441.21229608 2025-05-09,23:23:34.000,129,11114797,-795,0,1746833013,12739.723227549992,103.7088444300025,54441.512742240004 2025-05-09,23:23:35.000,129,11114717,-795,0,1746833014,12739.514401939996,103.68064790999779,54441.079540800005 2025-05-09,23:23:36.000,129,11114741,-795,0,1746833015,12739.595237659996,103.61720574000356,54441.33806424001 2025-05-09,23:23:37.000,129,11114669,-795,0,1746833016,12739.622182899991,103.53966531000333,54441.35902560001 2025-05-09,23:23:38.000,129,11114798,-795,0,1746833017,12739.615446589996,103.5608127000014,54441.00268248001 2025-05-09,23:23:39.000,129,11114791,-795,0,1746833018,12739.595237659996,103.66654964999907,54441.14242488001 2025-05-09,23:23:40.000,129,11114720,-795,0,1746833019,12739.48072038999,103.68769704000442,54441.05857944 2025-05-09,23:23:41.000,129,11114779,-795,0,1746833020,12739.44703884,103.75113920999866,54441.22627032 2025-05-09,23:23:42.000,129,11114764,-795,0,1746833021,12739.500929319991,103.75113920999866,54441.414922560005 2025-05-09,23:23:43.000,129,11114799,-795,0,1746833022,12739.534610869996,103.83572876999824,54441.3939612 2025-05-09,23:23:44.000,129,11114770,-795,0,1746833023,12739.46724777,103.86392529000295,54441.33806424001 2025-05-09,23:23:45.000,129,11114809,-795,0,1746833024,12739.38641205,103.92736746000446,54440.981721120006 2025-05-09,23:23:46.000,129,11114759,-795,0,1746833025,12739.31904894999,103.9908096299987,54440.92582416 2025-05-09,23:23:47.000,129,11114727,-795,0,1746833026,12739.2853674,104.06130092999956,54440.84896584 2025-05-09,23:23:48.000,129,11114768,-795,0,1746833027,12739.271894779995,104.03310441000212,54440.96774688 2025-05-09,23:23:49.000,129,11114739,-795,0,1746833028,12739.37967573999,104.06130092999956,54441.32409 2025-05-09,23:23:50.000,129,11114765,-795,0,1746833029,12739.38641205,104.06130092999956,54441.247231680005 2025-05-09,23:23:51.000,129,11114794,-795,0,1746833030,12739.453775149996,104.0542518000002,54441.31011576001 2025-05-09,23:23:52.000,129,11114758,-795,0,1746833031,12739.46051145999,104.13179223000043,54441.22627032 2025-05-09,23:23:53.000,129,11114700,-795,0,1746833032,12739.50766563,104.17408701000386,54440.98870824 2025-05-09,23:23:54.000,129,11114761,-795,0,1746833033,12739.4874567,104.18818527000258,54441.00268248001 2025-05-09,23:23:55.000,129,11114764,-795,0,1746833034,12739.561556109991,104.21638179000001,54440.94678552 2025-05-09,23:23:56.000,129,11114744,-795,0,1746833035,12739.649128140001,104.24457831000473,54441.079540800005 2025-05-09,23:23:57.000,129,11114758,-795,0,1746833036,12739.857953749997,104.24457831000473,54441.26120592 2025-05-09,23:23:58.000,129,11114724,-795,0,1746833037,12740.006152569993,104.25162744000409,54441.43588392001 2025-05-09,23:23:59.000,129,11114735,-795,0,1746833038,12740.053306739988,104.19523440000194,54441.3939612 2025-05-09,23:24:00.000,129,11114754,-795,0,1746833039,12740.060043049998,104.17408701000386,54441.13543776 2025-05-09,23:24:01.000,129,11114705,-795,0,1746833040,12740.033097809988,104.0542518000002,54440.981721120006 2025-05-09,23:24:02.000,129,11114723,-795,0,1746833041,12740.140878769998,103.96261311000126,54441.09351504 2025-05-09,23:24:03.000,129,11114748,-795,0,1746833042,12740.27560496999,103.92031832999783,54441.42190968 2025-05-09,23:24:04.000,129,11114757,-795,0,1746833043,12740.309286519994,103.8568761600036,54441.35902560001 2025-05-09,23:24:05.000,129,11114787,-795,0,1746833044,12740.32275914,103.87097442000231,54441.463832400004 2025-05-09,23:24:06.000,129,11114765,-795,0,1746833045,12740.31602282999,103.8568761600036,54441.6385104 2025-05-09,23:24:07.000,129,11114735,-795,0,1746833046,12740.43727640999,103.87097442000231,54441.463832400004 2025-05-09,23:24:08.000,129,11114727,-795,0,1746833047,12740.47769426999,103.92031832999783,54441.52671648001 2025-05-09,23:24:09.000,129,11114715,-795,0,1746833048,12740.572002609995,103.94851485000254,54441.533703600006 2025-05-09,23:24:10.000,129,11114785,-795,0,1746833049,12740.45748533999,103.87097442000231,54441.47081952 2025-05-09,23:24:11.000,129,11114718,-795,0,1746833050,12740.228450799994,103.82867963999888,54441.73633008 2025-05-09,23:24:12.000,129,11114771,-795,0,1746833051,12740.086988289993,103.90622006999911,54441.85511112 2025-05-09,23:24:13.000,129,11114761,-795,0,1746833052,12740.073515669988,104.09654658000363,54441.95991792001 2025-05-09,23:24:14.000,129,11114762,-795,0,1746833053,12740.107197219993,104.13884135999979,54441.98087928001 2025-05-09,23:24:15.000,129,11114815,-795,0,1746833054,12740.147615079994,104.18113614000322,54441.82716264 2025-05-09,23:24:16.000,129,11114752,-795,0,1746833055,12740.221714489999,104.1529396199985,54441.93895656001 2025-05-09,23:24:17.000,129,11114717,-795,0,1746833056,12740.282341279999,104.1529396199985,54442.05773760001 2025-05-09,23:24:18.000,129,11114763,-795,0,1746833057,12740.241923419999,104.11769397000171,54442.323248160006 2025-05-09,23:24:19.000,129,11114766,-795,0,1746833058,12740.29581389999,104.15998874999786,54442.38613224 2025-05-09,23:24:20.000,129,11114767,-795,0,1746833059,12740.31602282999,104.18818527000258,54442.351196640004 2025-05-09,23:24:21.000,129,11114736,-795,0,1746833060,12740.349704379994,104.17408701000386,54442.40010648 2025-05-09,23:24:22.000,129,11114743,-795,0,1746833061,12740.45748533999,104.1529396199985,54442.469977680004 2025-05-09,23:24:23.000,129,11114749,-795,0,1746833062,12740.551793679995,104.1529396199985,54442.53286176001 2025-05-09,23:24:24.000,129,11114756,-795,0,1746833063,12740.612420469995,104.17408701000386,54442.518887520004 2025-05-09,23:24:25.000,129,11114682,-795,0,1746833064,12740.55852998999,104.20933266000065,54442.63068144001 2025-05-09,23:24:26.000,129,11114764,-795,0,1746833065,12740.66631095,104.25162744000409,54442.72850112001 2025-05-09,23:24:27.000,129,11114694,-795,0,1746833066,12740.713465119996,104.27982396000152,54442.826320800006 2025-05-09,23:24:28.000,129,11114761,-795,0,1746833067,12740.70672881,104.22343091999937,54442.9311276 2025-05-09,23:24:29.000,129,11114729,-795,0,1746833068,12740.652838329996,104.25162744000409,54442.854269280004 2025-05-09,23:24:30.000,129,11114801,-795,0,1746833069,12740.632629399995,104.24457831000473,54442.83330792 2025-05-09,23:24:31.000,129,11114758,-795,0,1746833070,12740.63936570999,104.2022835300013,54442.84029504 2025-05-09,23:24:32.000,129,11114751,-795,0,1746833071,12740.713465119996,104.17408701000386,54443.021960160004 2025-05-09,23:24:33.000,129,11114728,-795,0,1746833072,12740.612420469995,104.18113614000322,54443.21759952 2025-05-09,23:24:34.000,129,11114763,-795,0,1746833073,12740.54505737,104.19523440000194,54443.210612400006 2025-05-09,23:24:35.000,129,11114752,-795,0,1746833074,12740.40359486,104.20933266000065,54443.16868968 2025-05-09,23:24:36.000,129,11114767,-795,0,1746833075,12740.450749029995,104.14589048999915,54443.23157376001 2025-05-09,23:24:37.000,129,11114769,-795,0,1746833076,12740.511375819995,104.1670378800045,54443.11279272001 2025-05-09,23:24:38.000,129,11114733,-795,0,1746833077,12740.63936570999,104.1670378800045,54443.189651040004 2025-05-09,23:24:39.000,129,11114741,-795,0,1746833078,12740.60568416,104.18818527000258,54443.28747072 2025-05-09,23:24:40.000,129,11114718,-795,0,1746833079,12740.50463951,104.23048004999873,54443.58791688001 2025-05-09,23:24:41.000,129,11114711,-795,0,1746833080,12740.363177,104.21638179000001,54443.4551616 2025-05-09,23:24:42.000,129,11114661,-795,0,1746833081,12740.38338593,104.07539918999828,54443.357341920004 2025-05-09,23:24:43.000,129,11114766,-795,0,1746833082,12740.470957959995,103.93441659000382,54443.497084320006 2025-05-09,23:24:44.000,129,11114726,-795,0,1746833083,12740.531584749995,103.8568761600036,54443.37131616001 2025-05-09,23:24:45.000,129,11114747,-795,0,1746833084,12740.51811212999,103.77933573000337,54443.308432080004 2025-05-09,23:24:46.000,129,11114749,-795,0,1746833085,12740.59894784999,103.77228660000401,54443.39227752 2025-05-09,23:24:47.000,129,11114767,-795,0,1746833086,12740.61915677999,103.72999182000058,54443.79753048 2025-05-09,23:24:48.000,129,11114759,-795,0,1746833087,12740.491166889995,103.6101566100042,54443.51804568001 2025-05-09,23:24:49.000,129,11114671,-795,0,1746833088,12740.511375819995,103.44802662000438,54443.65080096 2025-05-09,23:24:50.000,129,11114743,-795,0,1746833089,12740.632629399995,103.30704402000265,54443.78355624001 2025-05-09,23:24:51.000,129,11114728,-795,0,1746833090,12740.652838329996,103.20835620000435,54443.63682672001 2025-05-09,23:24:52.000,129,11114750,-795,0,1746833091,12740.814509769996,103.0391770799979,54443.6997108 2025-05-09,23:24:53.000,129,11114750,-795,0,1746833092,12740.848191320001,102.87704708999809,54443.8394532 2025-05-09,23:24:54.000,129,11114734,-795,0,1746833093,12740.814509769996,102.60213102000125,54443.8394532 2025-05-09,23:24:55.000,129,11114752,-795,0,1746833094,12740.531584749995,102.30606755999906,54443.930285760005 2025-05-09,23:24:56.000,129,11114756,-795,0,1746833095,12740.188032939994,102.1368884399999,54444.03509256 2025-05-09,23:24:57.000,129,11114723,-795,0,1746833096,12739.958998399998,102.2355762599982,54444.13291224 2025-05-09,23:24:58.000,129,11114731,-795,0,1746833097,12739.851217440002,102.28492017000099,54444.10496376 2025-05-09,23:24:59.000,129,11114797,-795,0,1746833098,12739.763645409992,102.2990184299997,54444.03509256 2025-05-09,23:25:00.000,129,11114754,-795,0,1746833099,12739.655864449996,102.11574105000182,54443.97220848001 2025-05-09,23:25:01.000,129,11114735,-795,0,1746833100,12739.595237659996,102.02410236000287,54444.05605392 2025-05-09,23:25:02.000,129,11114767,-795,0,1746833101,12739.581765039991,101.93951280000329,54444.42637128001 2025-05-09,23:25:03.000,129,11114760,-795,0,1746833102,12739.500929319991,101.8549232400037,54444.44034552 2025-05-09,23:25:04.000,129,11114777,-795,0,1746833103,12739.35946680999,101.74918628999876,54444.41239704 2025-05-09,23:25:05.000,129,11114748,-795,0,1746833104,12739.063069169999,101.62935108000238,54444.27265464 2025-05-09,23:25:06.000,129,11114759,-795,0,1746833105,12738.948551899994,101.53066326000408,54444.07002816001 2025-05-09,23:25:07.000,129,11114723,-795,0,1746833106,12738.827298319993,101.37558240000362,54444.0840024 2025-05-09,23:25:08.000,129,11114745,-795,0,1746833107,12738.726253669993,101.27689457999804,54444.07002816001 2025-05-09,23:25:09.000,129,11114730,-795,0,1746833108,12738.685835809993,101.19230501999846,54444.48925536 2025-05-09,23:25:10.000,129,11114744,-795,0,1746833109,12738.611736400002,101.0865680700008,54444.48925536 2025-05-09,23:25:11.000,129,11114789,-795,0,1746833110,12738.483746509992,100.95263459999842,54444.468294 2025-05-09,23:25:12.000,129,11114713,-795,0,1746833111,12738.322075069991,100.8046028700046,54444.41239704 2025-05-09,23:25:13.000,129,11114726,-795,0,1746833112,12738.194085179995,100.60722723000072,54444.37746144001 2025-05-09,23:25:14.000,129,11114725,-795,0,1746833113,12738.07956790999,100.4450972400009,54444.1538736 2025-05-09,23:25:15.000,129,11114736,-795,0,1746833114,12737.90442385,100.30411463999917,54444.000156960006 2025-05-09,23:25:16.000,129,11114718,-795,0,1746833115,12737.830324439994,100.22657420999894,54444.04207968001 2025-05-09,23:25:17.000,129,11114736,-795,0,1746833116,12737.641707759998,100.12788639000064,54444.27265464 2025-05-09,23:25:18.000,129,11114744,-795,0,1746833117,12737.594553589988,99.97985465999955,54444.40540992001 2025-05-09,23:25:19.000,129,11114774,-795,0,1746833118,12737.399200599997,99.80362641000102,54444.42637128001 2025-05-09,23:25:20.000,129,11114720,-795,0,1746833119,12737.277947019997,99.64854555000056,54444.34252584 2025-05-09,23:25:21.000,129,11114751,-795,0,1746833120,12737.04891248,99.50756294999883,54443.85342744001 2025-05-09,23:25:22.000,129,11114724,-795,0,1746833121,12737.02870355,99.45116991000396,54443.96522136 2025-05-09,23:25:23.000,129,11114758,-795,0,1746833122,12736.934395209995,99.42297338999924,54444.07701528 2025-05-09,23:25:24.000,129,11114763,-795,0,1746833123,12736.833350559995,99.40182600000117,54444.2237448 2025-05-09,23:25:25.000,129,11114715,-795,0,1746833124,12736.63799756999,99.2960890500035,54444.13291224 2025-05-09,23:25:26.000,129,11114759,-795,0,1746833125,12736.584107089999,99.1833029699992,54444.25169328 2025-05-09,23:25:27.000,129,11114746,-795,0,1746833126,12736.597579709989,99.07051689000218,54444.314577360004 2025-05-09,23:25:28.000,129,11114738,-795,0,1746833127,12736.550425539994,99.03527123999811,54444.0840024 2025-05-09,23:25:29.000,129,11114748,-795,0,1746833128,12736.462853509998,99.05641863000346,54444.06304104 2025-05-09,23:25:30.000,129,11114754,-795,0,1746833129,12736.368545169993,99.0846151500009,54443.90233728001 2025-05-09,23:25:31.000,129,11114737,-795,0,1746833130,12736.280973139998,99.01412385000003,54444.216757680006 2025-05-09,23:25:32.000,129,11114771,-795,0,1746833131,12736.220346349997,98.8731412499983,54444.20977056001 2025-05-09,23:25:33.000,129,11114763,-795,0,1746833132,12736.159719559997,98.79560081999807,54444.24470616 2025-05-09,23:25:34.000,129,11114765,-795,0,1746833133,12736.159719559997,98.83084647000214,54444.34951296 2025-05-09,23:25:35.000,129,11114791,-795,0,1746833134,12736.072147530002,98.85904298999958,54444.0141312 2025-05-09,23:25:36.000,129,11114764,-795,0,1746833135,12736.045202289992,98.78150255999935,54444.049066800006 2025-05-09,23:25:37.000,129,11114717,-795,0,1746833136,12736.004784429992,98.76740430000063,54444.216757680006 2025-05-09,23:25:38.000,129,11114741,-795,0,1746833137,12735.876794539996,98.66166735000297,54444.13291224 2025-05-09,23:25:39.000,129,11114759,-795,0,1746833138,12735.74206833999,98.52068475000124,54444.335538720006 2025-05-09,23:25:40.000,129,11114730,-795,0,1746833139,12735.66123261999,98.46429170999909,54444.167847840006 2025-05-09,23:25:41.000,129,11114765,-795,0,1746833140,12735.60060582999,98.46429170999909,54444.20977056001 2025-05-09,23:25:42.000,129,11114793,-795,0,1746833141,12735.513033799994,98.48543910000444,54444.12592512 2025-05-09,23:25:43.000,129,11114764,-795,0,1746833142,12735.53997903999,98.45724257999973,54444.20278344 2025-05-09,23:25:44.000,129,11114747,-795,0,1746833143,12735.411989149994,98.42199693000293,54444.17483496 2025-05-09,23:25:45.000,129,11114730,-795,0,1746833144,12735.263790329998,98.3797021499995,54443.92329864001 2025-05-09,23:25:46.000,129,11114764,-795,0,1746833145,12735.283999259998,98.27396520000184,54444.20278344 2025-05-09,23:25:47.000,129,11114750,-795,0,1746833146,12735.317680809989,98.25986694000312,54444.25868040001 2025-05-09,23:25:48.000,129,11114788,-795,0,1746833147,12735.391780219994,98.38675127999886,54444.34252584 2025-05-09,23:25:49.000,129,11114764,-795,0,1746833148,12735.344626049999,98.42904606000229,54444.27265464 2025-05-09,23:25:50.000,129,11114772,-795,0,1746833149,12735.156009369988,98.5277338800006,54443.93727288 2025-05-09,23:25:51.000,129,11114791,-795,0,1746833150,12735.088646269993,98.45019345000037,54443.98618272 2025-05-09,23:25:52.000,129,11114777,-795,0,1746833151,12735.028019479993,98.45019345000037,54444.097976640005 2025-05-09,23:25:53.000,129,11114764,-795,0,1746833152,12734.960656379997,98.42904606000229,54444.30759024001 2025-05-09,23:25:54.000,129,11114776,-795,0,1746833153,12734.960656379997,98.53478300999996,54444.30759024001 2025-05-09,23:25:55.000,129,11114782,-795,0,1746833154,12734.900029589997,98.6264216999989,54444.18880920001 2025-05-09,23:25:56.000,129,11114783,-795,0,1746833155,12734.886556969992,98.69691299999977,54444.11893800001 2025-05-09,23:25:57.000,129,11114750,-795,0,1746833156,12734.879820659997,98.73215865000384,54443.95823424 2025-05-09,23:25:58.000,129,11114746,-795,0,1746833157,12734.846139109992,98.71101125999849,54444.02111832001 2025-05-09,23:25:59.000,129,11114750,-795,0,1746833158,12734.893293280002,98.5911760500021,54444.049066800006 2025-05-09,23:26:00.000,129,11114764,-795,0,1746833159,12734.832666490001,98.55593039999803,54444.24470616 2025-05-09,23:26:01.000,129,11114711,-795,0,1746833160,12734.758567079996,98.54888126999867,54444.11195088 2025-05-09,23:26:02.000,129,11114749,-795,0,1746833161,12734.69120398,98.57707779000339,54444.09098952001 2025-05-09,23:26:03.000,129,11114776,-795,0,1746833162,12734.664258739991,98.61232344000018,54444.06304104 2025-05-09,23:26:04.000,129,11114741,-795,0,1746833163,12734.596895639996,98.68281474000105,54443.89535016 2025-05-09,23:26:05.000,129,11114736,-795,0,1746833164,12734.556477779995,98.66166735000297,54443.73464640001 2025-05-09,23:26:06.000,129,11114802,-795,0,1746833165,12734.58342301999,98.60527431000082,54443.643813840004 2025-05-09,23:26:07.000,129,11114808,-795,0,1746833166,12734.758567079996,98.54183213999931,54443.692723680004 2025-05-09,23:26:08.000,129,11114774,-795,0,1746833167,12734.852875420002,98.61937256999954,54443.91631152 2025-05-09,23:26:09.000,129,11114757,-795,0,1746833168,12734.724885529991,98.76740430000063,54443.79054336 2025-05-09,23:26:10.000,129,11114804,-795,0,1746833169,12734.637313499996,98.89428864000365,54443.89535016 2025-05-09,23:26:11.000,129,11114749,-795,0,1746833170,12734.475642059995,98.85199386000022,54443.86740168 2025-05-09,23:26:12.000,129,11114794,-795,0,1746833171,12734.38133371999,98.91543603000173,54443.65080096 2025-05-09,23:26:13.000,129,11114738,-795,0,1746833172,12734.394806339995,98.94363254999917,54443.79753048 2025-05-09,23:26:14.000,129,11114759,-795,0,1746833173,12734.374597409995,99.0846151500009,54443.85342744001 2025-05-09,23:26:15.000,129,11114823,-795,0,1746833174,12734.32070692999,99.0846151500009,54444.02111832001 2025-05-09,23:26:16.000,129,11114762,-795,0,1746833175,12734.334179549995,99.11281166999834,54444.028105440004 2025-05-09,23:26:17.000,129,11114794,-795,0,1746833176,12734.435224199995,99.09166428000026,54444.167847840006 2025-05-09,23:26:18.000,129,11114760,-795,0,1746833177,12734.313970619995,99.13395906000369,54444.05605392 2025-05-09,23:26:19.000,129,11114775,-795,0,1746833178,12734.26681645,99.16920471000049,54443.79753048 2025-05-09,23:26:20.000,129,11114764,-795,0,1746833179,12734.172508109994,99.27494165999815,54443.61586536001 2025-05-09,23:26:21.000,129,11114760,-795,0,1746833180,12734.172508109994,99.23969601000135,54443.60887824 2025-05-09,23:26:22.000,129,11114775,-795,0,1746833181,12734.19945334999,99.19035209999856,54443.811504720004 2025-05-09,23:26:23.000,129,11114775,-795,0,1746833182,12734.253343829994,99.12690993000433,54443.89535016 2025-05-09,23:26:24.000,129,11114809,-795,0,1746833183,12734.26681645,99.1198607999977,54443.86740168 2025-05-09,23:26:25.000,129,11114753,-795,0,1746833184,12734.192717039994,99.16920471000049,54443.67874944 2025-05-09,23:26:26.000,129,11114759,-795,0,1746833185,12734.17924441999,99.27494165999815,54443.6298396 2025-05-09,23:26:27.000,129,11114786,-795,0,1746833186,12734.159035489989,99.28199079000478,54443.5599684 2025-05-09,23:26:28.000,129,11114803,-795,0,1746833187,12734.185980729999,99.232646880002,54443.525032800004 2025-05-09,23:26:29.000,129,11114780,-795,0,1746833188,12734.246607519999,99.13395906000369,54443.57394264 2025-05-09,23:26:30.000,129,11114786,-795,0,1746833189,12734.32744324,99.11281166999834,54443.80451760001 2025-05-09,23:26:31.000,129,11114740,-795,0,1746833190,12734.435224199995,99.05641863000346,54443.79054336 2025-05-09,23:26:32.000,129,11114795,-795,0,1746833191,12734.54974147,99.09871340999962,54443.95823424 2025-05-09,23:26:33.000,129,11114757,-795,0,1746833192,12734.657522429996,98.9859273300026,54443.89535016 2025-05-09,23:26:34.000,129,11114796,-795,0,1746833193,12734.664258739991,98.97182907000388,54443.65778808001 2025-05-09,23:26:35.000,129,11114776,-795,0,1746833194,12734.704676599991,98.97182907000388,54443.56695552001 2025-05-09,23:26:36.000,129,11114747,-795,0,1746833195,12734.778776009996,98.94363254999917,54443.57394264 2025-05-09,23:26:37.000,129,11114782,-795,0,1746833196,12734.920238519997,98.95068167999852,54443.75560776001 2025-05-09,23:26:38.000,129,11114737,-795,0,1746833197,12735.088646269993,98.94363254999917,54443.92329864001 2025-05-09,23:26:39.000,129,11114772,-795,0,1746833198,12735.209899849993,98.95068167999852,54443.97220848001 2025-05-09,23:26:40.000,129,11114756,-795,0,1746833199,12735.283999259998,98.9859273300026,54443.96522136 2025-05-09,23:26:41.000,129,11114745,-795,0,1746833200,12735.331153429994,99.07051689000218,54443.643813840004 2025-05-09,23:26:42.000,129,11114771,-795,0,1746833201,12735.405252839999,99.0846151500009,54443.75560776001 2025-05-09,23:26:43.000,129,11114702,-795,0,1746833202,12735.45914331999,99.10576253999898,54443.75560776001 2025-05-09,23:26:44.000,129,11114776,-795,0,1746833203,12735.533242729995,99.12690993000433,54444.0141312 2025-05-09,23:26:45.000,129,11114764,-795,0,1746833204,12735.513033799994,99.16215558000113,54444.06304104 2025-05-09,23:26:46.000,129,11114722,-795,0,1746833205,12735.593869519995,99.21854862000328,54444.07701528 2025-05-09,23:26:47.000,129,11114770,-795,0,1746833206,12735.74206833999,99.24674514000071,54444.10496376 2025-05-09,23:26:48.000,129,11114782,-795,0,1746833207,12735.91047609,99.31018731000222,54444.10496376 2025-05-09,23:26:49.000,129,11114726,-795,0,1746833208,12736.004784429992,99.35953121999773,54443.95823424 2025-05-09,23:26:50.000,129,11114746,-795,0,1746833209,12736.051938600001,99.42297338999924,54444.028105440004 2025-05-09,23:26:51.000,129,11114791,-795,0,1746833210,12736.038465979997,99.42297338999924,54443.72067216 2025-05-09,23:26:52.000,129,11114749,-795,0,1746833211,12736.132774320002,99.4441207800046,54444.195796320004 2025-05-09,23:26:53.000,129,11114733,-795,0,1746833212,12736.341599929998,99.45116991000396,54444.30759024001 2025-05-09,23:26:54.000,129,11114757,-795,0,1746833213,12736.489798749993,99.46526817000267,54444.3984228 2025-05-09,23:26:55.000,129,11114772,-795,0,1746833214,12736.631261259994,99.37362948000373,54444.23771904001 2025-05-09,23:26:56.000,129,11114777,-795,0,1746833215,12736.732305909994,99.38067861000309,54444.216757680006 2025-05-09,23:26:57.000,129,11114767,-795,0,1746833216,12736.833350559995,99.38772774000245,54444.28662888001 2025-05-09,23:26:58.000,129,11114726,-795,0,1746833217,12736.98154937999,99.38772774000245,54444.2237448 2025-05-09,23:26:59.000,129,11114738,-795,0,1746833218,12737.10953927,99.31723644000158,54444.531178080004 2025-05-09,23:27:00.000,129,11114751,-795,0,1746833219,12737.251001780001,99.26084339999943,54444.40540992001 2025-05-09,23:27:01.000,129,11114761,-795,0,1746833220,12737.291419640002,99.25379427000007,54444.44733264 2025-05-09,23:27:02.000,129,11114753,-795,0,1746833221,12737.405936909992,99.19035209999856,54444.6779076 2025-05-09,23:27:03.000,129,11114760,-475,0,1746833222,12737.554135730003,99.17625383999984,54444.45431976001 2025-05-09,23:27:04.000,129,11114752,-795,0,1746833223,12737.668652999993,99.10576253999898,54444.41239704 2025-05-09,23:27:05.000,129,11114757,-795,0,1746833224,12737.742752409999,98.99297646000196,54444.293616 2025-05-09,23:27:06.000,129,11114756,-795,0,1746833225,12737.83706074999,98.97182907000388,54444.52419096001 2025-05-09,23:27:07.000,129,11114762,-795,0,1746833226,12738.012204809995,98.95068167999852,54444.601049280005 2025-05-09,23:27:08.000,129,11114746,-795,0,1746833227,12738.07956790999,98.97182907000388,54444.75476592 2025-05-09,23:27:09.000,129,11114767,-795,0,1746833228,12738.20082148999,98.92953429000045,54444.73380456 2025-05-09,23:27:10.000,129,11114790,-795,0,1746833229,12738.335547689996,98.80969908000407,54444.52419096001 2025-05-09,23:27:11.000,129,11114736,-795,0,1746833230,12738.517428059997,98.74625691000256,54444.48925536 2025-05-09,23:27:12.000,129,11114798,-795,0,1746833231,12738.706044739993,98.72510952000448,54444.63598488 2025-05-09,23:27:13.000,129,11114728,-795,0,1746833232,12738.766671529993,98.8378956000015,54444.482268240004 2025-05-09,23:27:14.000,129,11114752,-795,0,1746833233,12738.887925109993,98.89428864000365,54444.82463712 2025-05-09,23:27:15.000,129,11114783,-795,0,1746833234,12738.928342969994,98.8731412499983,54444.69188184001 2025-05-09,23:27:16.000,129,11114781,-795,0,1746833235,12739.103487029999,98.7392077800032,54444.838611360006 2025-05-09,23:27:17.000,129,11114781,-795,0,1746833236,12739.23821322999,98.65461822000361,54444.76175304001 2025-05-09,23:27:18.000,129,11114771,-795,0,1746833237,12739.372939429995,98.70396212999913,54444.51021672 2025-05-09,23:27:19.000,129,11114727,-795,0,1746833238,12739.534610869996,98.8026499500047,54444.65694624 2025-05-09,23:27:20.000,129,11114786,-795,0,1746833239,12739.561556109991,98.84494473000086,54444.58707504 2025-05-09,23:27:21.000,129,11114714,-795,0,1746833240,12739.622182899991,98.8026499500047,54444.83162424001 2025-05-09,23:27:22.000,129,11114767,-795,0,1746833241,12739.662600759992,98.68281474000105,54444.81066288001 2025-05-09,23:27:23.000,129,11114780,-795,0,1746833242,12739.750172790002,98.71101125999849,54444.84559848 2025-05-09,23:27:24.000,129,11114758,-795,0,1746833243,12739.817535889997,98.76035517000128,54444.95739240001 2025-05-09,23:27:25.000,129,11114742,-795,0,1746833244,12739.756909099997,98.91543603000173,54444.601049280005 2025-05-09,23:27:26.000,129,11114766,-795,0,1746833245,12739.831008510002,98.88723951000429,54444.62201064001 2025-05-09,23:27:27.000,129,11114748,-795,0,1746833246,12739.918580539997,98.81674821000342,54444.719830320006 2025-05-09,23:27:28.000,129,11114773,-795,0,1746833247,12739.952262090002,98.74625691000256,54444.887521200006 2025-05-09,23:27:29.000,129,11114732,-795,0,1746833248,12739.999416259998,98.78855168999871,54444.94341816 2025-05-09,23:27:30.000,129,11114757,-795,0,1746833249,12739.911844230002,98.83084647000214,54444.85957272001 2025-05-09,23:27:31.000,129,11114683,-795,0,1746833250,12739.891635300002,98.86609211999894,54444.78970152001 2025-05-09,23:27:32.000,129,11114727,-795,0,1746833251,12739.851217440002,98.81674821000342,54444.76175304001 2025-05-09,23:27:33.000,129,11114757,-795,0,1746833252,12739.871426370002,98.84494473000086,54444.58707504 2025-05-09,23:27:34.000,129,11114760,-795,0,1746833253,12739.911844230002,98.7392077800032,54444.54515232001 2025-05-09,23:27:35.000,129,11114766,-795,0,1746833254,12739.878162679997,98.73215865000384,54444.3984228 2025-05-09,23:27:36.000,129,11114754,-795,0,1746833255,12739.898371609997,98.75330604000192,54444.719830320006 2025-05-09,23:27:37.000,129,11114726,-795,0,1746833256,12739.871426370002,98.71101125999849,54444.698868960004 2025-05-09,23:27:38.000,129,11114731,-795,0,1746833257,12739.824272199992,98.5911760500021,54444.601049280005 2025-05-09,23:27:39.000,129,11114771,-795,0,1746833258,12739.817535889997,98.55593039999803,54444.55912656 2025-05-09,23:27:40.000,129,11114748,-795,0,1746833259,12739.844481129992,98.59822518000146,54444.20278344 2025-05-09,23:27:41.000,129,11114770,-795,0,1746833260,12739.857953749997,98.59822518000146,54444.028105440004 2025-05-09,23:27:42.000,129,11114757,-795,0,1746833261,12739.925316849993,98.57707779000339,54444.27265464 2025-05-09,23:27:43.000,129,11114802,-795,0,1746833262,12739.952262090002,98.50658649000252,54444.433358400005 2025-05-09,23:27:44.000,129,11114761,-795,0,1746833263,12739.938789469998,98.44314432000101,54444.3984228 2025-05-09,23:27:45.000,129,11114748,-795,0,1746833264,12739.925316849993,98.47134083999845,54444.1538736 2025-05-09,23:27:46.000,129,11114781,-795,0,1746833265,12740.120669839998,98.58412692000275,54444.25169328 2025-05-09,23:27:47.000,129,11114731,-795,0,1746833266,12740.32275914,98.63347082999826,54444.0141312 2025-05-09,23:27:48.000,129,11114703,-795,0,1746833267,12740.38338593,98.56297953000467,54443.88836304 2025-05-09,23:27:49.000,129,11114762,-795,0,1746833268,12740.48443058,98.48543910000444,54444.03509256 2025-05-09,23:27:50.000,129,11114737,-795,0,1746833269,12740.551793679995,98.33740737000335,54444.20278344 2025-05-09,23:27:51.000,129,11114764,-795,0,1746833270,12740.65957463999,98.21052303000033,54444.293616 2025-05-09,23:27:52.000,129,11114769,-795,0,1746833271,12740.699992499991,98.14708085999882,54444.02111832001 2025-05-09,23:27:53.000,129,11114773,-795,0,1746833272,12740.996390139997,98.18937564000225,54444.25868040001 2025-05-09,23:27:54.000,129,11114764,-795,0,1746833273,12741.144588959993,98.17527738000354,54444.20278344 2025-05-09,23:27:55.000,129,11114770,-795,0,1746833274,12741.191743130003,98.11183521000203,54443.9093244 2025-05-09,23:27:56.000,129,11114783,-795,0,1746833275,12741.353414569989,98.02724565000244,54443.98618272 2025-05-09,23:27:57.000,129,11114753,-795,0,1746833276,12741.440986599999,97.92855783000414,54443.979195600004 2025-05-09,23:27:58.000,129,11114765,-795,0,1746833277,12741.62286697,97.87216479000199,54444.363487200004 2025-05-09,23:27:59.000,129,11114780,-795,0,1746833278,12741.74412055,97.76642784000433,54444.384448560006 2025-05-09,23:28:00.000,129,11114761,-795,0,1746833279,12741.872110439996,97.64659263000067,54444.41938416 2025-05-09,23:28:01.000,129,11114799,-795,0,1746833280,12741.88558306,97.49151177000022,54444.265667520005 2025-05-09,23:28:02.000,129,11114737,-795,0,1746833281,12741.92600092,97.42806959999871,54444.07002816001 2025-05-09,23:28:03.000,129,11114752,-795,0,1746833282,12741.932737229996,97.35052916999848,54444.0840024 2025-05-09,23:28:04.000,129,11114775,-715,0,1746833283,12741.90579199,97.3293817800004,54444.11195088 2025-05-09,23:28:05.000,129,11114784,-795,0,1746833284,12741.82495627,97.20954657000402,54444.23771904001 2025-05-09,23:28:06.000,129,11114750,-795,0,1746833285,12741.791274719995,97.04036745000485,54444.12592512 2025-05-09,23:28:07.000,129,11114714,-795,0,1746833286,12742.033781879996,96.83594268000161,54444.28662888001 2025-05-09,23:28:08.000,129,11114755,-795,0,1746833287,12742.181980699992,96.77954963999946,54444.34252584 2025-05-09,23:28:09.000,129,11114744,-675,0,1746833288,12742.215662249997,96.83594268000161,54444.12592512 2025-05-09,23:28:10.000,129,11114755,-795,0,1746833289,12742.208925940002,96.92758137000055,54444.07002816001 2025-05-09,23:28:11.000,129,11114751,-795,0,1746833290,12742.262816419992,96.82184442000289,54444.13989936001 2025-05-09,23:28:12.000,129,11114787,-795,0,1746833291,12742.370597380002,96.68791095000051,54444.30060312 2025-05-09,23:28:13.000,129,11114778,-795,0,1746833292,12742.505323579993,96.57512487000349,54444.51021672 2025-05-09,23:28:14.000,129,11114782,-795,0,1746833293,12742.565950369994,96.56102661000477,54444.37746144001 2025-05-09,23:28:15.000,129,11114813,-795,0,1746833294,12742.646786089994,96.56102661000477,54444.32855160001 2025-05-09,23:28:16.000,129,11114765,-795,0,1746833295,12742.77477597999,96.49758444000327,54444.3984228 2025-05-09,23:28:17.000,129,11114781,-795,0,1746833296,12742.990337899995,96.35660184000153,54444.3984228 2025-05-09,23:28:18.000,129,11114754,-795,0,1746833297,12743.14527303,96.30725792999874,54444.32156448 2025-05-09,23:28:19.000,129,11114810,-795,0,1746833298,12743.219372439991,96.37070010000025,54444.13291224 2025-05-09,23:28:20.000,129,11114772,-795,0,1746833299,12743.239581369991,96.44824053000048,54444.57310080001 2025-05-09,23:28:21.000,129,11114800,-795,0,1746833300,12743.212636129996,96.37774922999961,54444.64297200001 2025-05-09,23:28:22.000,129,11114806,-795,0,1746833301,12743.320417089992,96.14512793999893,54444.83162424001 2025-05-09,23:28:23.000,129,11114776,-795,0,1746833302,12743.401252809992,95.90545751999889,54444.9224568 2025-05-09,23:28:24.000,129,11114818,-795,0,1746833303,12743.542715319993,95.63759058000142,54444.768740160005 2025-05-09,23:28:25.000,129,11114762,-795,0,1746833304,12743.596605799998,95.45431320000353,54444.66393336001 2025-05-09,23:28:26.000,129,11114788,-795,0,1746833305,12743.832376649989,95.32742886000051,54444.81066288001 2025-05-09,23:28:27.000,129,11114776,-795,0,1746833306,12743.967102849994,95.1652988700007,54444.992328 2025-05-09,23:28:28.000,129,11114759,-795,0,1746833307,12744.05467487999,95.03841452999768,54445.16001888 2025-05-09,23:28:29.000,129,11114798,-795,0,1746833308,12744.06141119,94.92562845000066,54445.28578704 2025-05-09,23:28:30.000,129,11114781,-795,0,1746833309,12744.02099333,94.7705475900002,54445.271812800005 2025-05-09,23:28:31.000,129,11114789,-795,0,1746833310,12744.148983219995,94.65071238000382,54445.18098024 2025-05-09,23:28:32.000,129,11114777,-795,0,1746833311,12744.30391835,94.58022108000296,54445.16700600001 2025-05-09,23:28:33.000,129,11114779,-795,0,1746833312,12744.378017759991,94.50972978000209,54445.222902960006 2025-05-09,23:28:34.000,129,11114750,-795,0,1746833313,12744.458853479991,94.47448412999802,54445.222902960006 2025-05-09,23:28:35.000,129,11114760,-795,0,1746833314,12744.465589790001,94.27005936000205,54445.4464908 2025-05-09,23:28:36.000,129,11114804,-795,0,1746833315,12744.458853479991,94.14317501999903,54445.48142640001 2025-05-09,23:28:37.000,129,11114763,-795,0,1746833316,12744.506007650001,93.9669467700005,54445.50937488001 2025-05-09,23:28:38.000,129,11114826,-795,0,1746833317,12744.627261230002,93.91760285999771,54445.74693696001 2025-05-09,23:28:39.000,129,11114772,-795,0,1746833318,12744.802405289993,93.79071852000197,54445.57225896 2025-05-09,23:28:40.000,129,11114774,-795,0,1746833319,12744.883241009993,93.74842373999854,54445.53033624001 2025-05-09,23:28:41.000,129,11114775,-795,0,1746833320,12744.916922559998,93.72727635000047,54445.50238776001 2025-05-09,23:28:42.000,129,11114772,-795,0,1746833321,12744.950604109988,93.68498157000431,54445.7609112 2025-05-09,23:28:43.000,129,11114747,-795,0,1746833322,12745.065121379994,93.5580972300013,54445.96353768001 2025-05-09,23:28:44.000,129,11114781,-795,0,1746833323,12745.159429719999,93.42416375999892,54445.99847328 2025-05-09,23:28:45.000,129,11114779,-795,0,1746833324,12745.24026544,93.38186898000276,54445.93558920001 2025-05-09,23:28:46.000,129,11114800,-795,0,1746833325,12745.408673189995,93.33252506999997,54446.01244752001 2025-05-09,23:28:47.000,129,11114781,-795,0,1746833326,12745.664652970001,93.32547594000062,54446.02642176 2025-05-09,23:28:48.000,129,11114738,-795,0,1746833327,12745.799379169992,93.28318116000446,54446.13122856001 2025-05-09,23:28:49.000,129,11114746,-795,0,1746833328,12745.954314299997,93.18449333999888,54446.159177040005 2025-05-09,23:28:50.000,129,11114761,-795,0,1746833329,12745.994732159998,93.0999037799993,54446.34084216001 2025-05-09,23:28:51.000,129,11114771,-795,0,1746833330,12746.203557769993,93.05760900000314,54446.4596232 2025-05-09,23:28:52.000,129,11114776,-795,0,1746833331,12746.486482789995,93.07170726000186,54446.62731408 2025-05-09,23:28:53.000,129,11114746,-795,0,1746833332,12746.59426374999,93.03646160999779,54446.48757168001 2025-05-09,23:28:54.000,129,11114759,-795,0,1746833333,12746.78288043,93.0646581300025,54446.47359744 2025-05-09,23:28:55.000,129,11114788,-795,0,1746833334,12746.863716150001,93.12105117000465,54446.46661032001 2025-05-09,23:28:56.000,129,11114759,-795,0,1746833335,12747.025387590002,93.12810030000401,54446.63430120001 2025-05-09,23:28:57.000,129,11114718,-795,0,1746833336,12747.234213199998,93.05055987000378,54446.92077312001 2025-05-09,23:28:58.000,129,11114768,-795,0,1746833337,12747.436302499998,92.97301944000355,54447.13737384001 2025-05-09,23:28:59.000,129,11114776,-795,0,1746833338,12747.67207334999,93.00121596000099,54447.20724504001 2025-05-09,23:29:00.000,129,11114730,-795,0,1746833339,12747.766381689995,93.11400203999801,54447.15134808 2025-05-09,23:29:01.000,129,11114776,-795,0,1746833340,12747.867426339995,93.1633459500008,54447.17230944 2025-05-09,23:29:02.000,129,11114742,-795,0,1746833341,12747.91458050999,93.13514943000337,54447.08846400001 2025-05-09,23:29:03.000,129,11114756,-795,0,1746833342,12748.103197190001,93.0646581300025,54447.36096168 2025-05-09,23:29:04.000,129,11114784,-795,0,1746833343,12748.184032910001,93.00826509000035,54447.42384576001 2025-05-09,23:29:05.000,129,11114795,-795,0,1746833344,12748.224450770002,92.97301944000355,54447.45878136 2025-05-09,23:29:06.000,129,11114779,-795,0,1746833345,12748.392858519997,93.05055987000378,54447.68236920001 2025-05-09,23:29:07.000,129,11114799,-795,0,1746833346,12748.493903169998,93.07875639000122,54447.53563968 2025-05-09,23:29:08.000,129,11114774,-795,0,1746833347,12748.588211509988,93.04351074000442,54447.76621464 2025-05-09,23:29:09.000,129,11114763,-795,0,1746833348,12748.648838299989,93.02941247999843,54447.56358816001 2025-05-09,23:29:10.000,129,11114804,-795,0,1746833349,12748.756619259999,93.00826509000035,54447.78018888001 2025-05-09,23:29:11.000,129,11114760,-795,0,1746833350,12748.89134545999,93.00826509000035,54447.73127904001 2025-05-09,23:29:12.000,129,11114744,-795,0,1746833351,12749.026071659995,92.9518720499982,54448.01775096001 2025-05-09,23:29:13.000,129,11114719,-795,0,1746833352,12749.19447940999,92.87433161999797,54448.073647920006 2025-05-09,23:29:14.000,129,11114767,-795,0,1746833353,12749.234897269991,92.8531842299999,54448.12954488 2025-05-09,23:29:15.000,129,11114789,-795,0,1746833354,12749.255106199991,92.8531842299999,54448.04569944001 2025-05-09,23:29:16.000,129,11114766,-795,0,1746833355,12749.356150849992,92.81088945000374,54447.89896992001 2025-05-09,23:29:17.000,129,11114812,-795,0,1746833356,12749.396568709992,92.76154554000095,54447.92691840001 2025-05-09,23:29:18.000,129,11114734,-795,0,1746833357,12749.511085979997,92.69105424000008,54448.11557064001 2025-05-09,23:29:19.000,129,11114810,-755,0,1746833358,12749.524558600002,92.61351380999986,54448.21339032001 2025-05-09,23:29:20.000,129,11114772,-795,0,1746833359,12749.517822289992,92.68400511000073,54448.3461456 2025-05-09,23:29:21.000,129,11114707,-795,0,1746833360,12749.531294909997,92.74744728000223,54448.21339032001 2025-05-09,23:29:22.000,129,11114699,-795,0,1746833361,12749.564976460002,92.81088945000374,54448.2762744 2025-05-09,23:29:23.000,129,11114767,-795,0,1746833362,12749.672757419998,92.7192507600048,54448.2762744 2025-05-09,23:29:24.000,129,11114744,-795,0,1746833363,12749.760329449993,92.59941555000114,54448.122557760005 2025-05-09,23:29:25.000,129,11114779,-795,0,1746833364,12749.699702659993,92.54302250999899,54448.06666080001 2025-05-09,23:29:26.000,129,11114800,-795,0,1746833365,12749.679493729993,92.55007163999835,54448.06666080001 2025-05-09,23:29:27.000,129,11114801,-795,0,1746833366,12749.692966349998,92.59236642000178,54448.37409408 2025-05-09,23:29:28.000,129,11114747,-795,0,1746833367,12749.740120519993,92.53597337999963,54448.485888 2025-05-09,23:29:29.000,129,11114639,-795,0,1746833368,12749.740120519993,92.43728556000133,54448.39505544 2025-05-09,23:29:30.000,129,11114756,-795,0,1746833369,12749.719911589993,92.28220470000088,54448.35313272001 2025-05-09,23:29:31.000,129,11114773,-795,0,1746833370,12749.551503839997,92.28925383000023,54447.85704720001 2025-05-09,23:29:32.000,129,11114754,-795,0,1746833371,12749.719911589993,92.23990992000472,54448.06666080001 2025-05-09,23:29:33.000,129,11114800,-795,0,1746833372,12749.740120519993,92.1623694900045,54448.01775096001 2025-05-09,23:29:34.000,129,11114762,-795,0,1746833373,12749.935473509999,91.98614123999869,54448.40204256001 2025-05-09,23:29:35.000,129,11114736,-795,0,1746833374,12749.962418749994,91.92974820000381,54448.30422288 2025-05-09,23:29:36.000,129,11114766,-795,0,1746833375,12749.982627679994,91.88745342000038,54448.457939520005 2025-05-09,23:29:37.000,129,11114750,-795,0,1746833376,12750.002836609994,91.83810951000487,54448.42999104001 2025-05-09,23:29:38.000,129,11114803,-795,0,1746833377,12750.09040863999,91.69007778000378,54448.25531304 2025-05-09,23:29:39.000,129,11114773,-795,0,1746833378,12750.245343769995,91.47860388000117,54448.28326152001 2025-05-09,23:29:40.000,129,11114793,-795,0,1746833379,12750.21839853,91.26712997999857,54448.01076384 2025-05-09,23:29:41.000,129,11114849,-795,0,1746833380,12750.25881639,91.14729477000219,54448.23435168001 2025-05-09,23:29:42.000,129,11114781,-795,0,1746833381,12750.265552699995,91.08385260000068,54448.53479784 2025-05-09,23:29:43.000,129,11114772,-795,0,1746833382,12750.25881639,91.0627052100026,54448.52082360001 2025-05-09,23:29:44.000,129,11114787,-795,0,1746833383,12750.346388419995,90.89352609000343,54448.49986224001 2025-05-09,23:29:45.000,129,11114726,-795,0,1746833384,12750.346388419995,90.68205219000083,54448.21339032001 2025-05-09,23:29:46.000,129,11114814,-795,0,1746833385,12750.508059859996,90.47762742000486,54448.04569944001 2025-05-09,23:29:47.000,129,11114724,-795,0,1746833386,12750.501323550001,90.33664482000313,54448.14351912001 2025-05-09,23:29:48.000,129,11114811,-795,0,1746833387,12750.487850929996,90.34369395000249,54448.08762216 2025-05-09,23:29:49.000,129,11114807,-795,0,1746833388,12750.44069676,90.23795700000483,54448.38108120001 2025-05-09,23:29:50.000,129,11114819,-795,0,1746833389,12750.494587239991,90.06877787999838,54448.32518424 2025-05-09,23:29:51.000,129,11114796,-795,0,1746833390,12750.561950340001,89.90664788999857,54448.28326152001 2025-05-09,23:29:52.000,129,11114766,-795,0,1746833391,12750.622577130001,89.80796007000026,54448.409029680006 2025-05-09,23:29:53.000,129,11114731,-795,0,1746833392,12750.582159270001,89.79386181000154,54448.1015964 2025-05-09,23:29:54.000,129,11114794,-795,0,1746833393,12750.44069676,89.71632138000132,54447.93390552 2025-05-09,23:29:55.000,129,11114766,-795,0,1746833394,12750.528268789996,89.63173182000173,54447.92691840001 2025-05-09,23:29:56.000,129,11114794,-795,0,1746833395,12750.642786060002,89.39911053000105,54448.10858352 2025-05-09,23:29:57.000,129,11114828,-795,0,1746833396,12750.602368200001,89.25812792999932,54448.26928728 2025-05-09,23:29:58.000,129,11114754,-795,0,1746833397,12750.595631889992,89.15944011000101,54448.36011984001 2025-05-09,23:29:59.000,129,11114774,-795,0,1746833398,12750.467641999996,89.11714533000486,54448.39505544 2025-05-09,23:30:00.000,129,11114748,-795,0,1746833399,12750.407015209996,89.13829272000294,54448.2064032 2025-05-09,23:30:01.000,129,11114665,-795,0,1746833400,12750.31270686999,89.11714533000486,54447.98980248 2025-05-09,23:30:02.000,129,11114768,-795,0,1746833401,12750.245343769995,89.04665403000399,54447.87800856001 2025-05-09,23:30:03.000,129,11114688,-795,0,1746833402,12750.164508049995,89.03960490000463,54447.87102144 2025-05-09,23:30:04.000,129,11114779,-795,0,1746833403,12750.11735388,89.01140837999992,54448.18544184001 2025-05-09,23:30:05.000,129,11114748,-795,0,1746833404,12749.908528269989,88.9973101200012,54448.122557760005 2025-05-09,23:30:06.000,129,11114786,-795,0,1746833405,12749.780538379993,89.05370316000335,54448.09460928001 2025-05-09,23:30:07.000,129,11114786,-795,0,1746833406,12749.713175279998,89.06780142000207,54448.241338800006 2025-05-09,23:30:08.000,129,11114803,-795,0,1746833407,12749.753593139998,89.06780142000207,54448.073647920006 2025-05-09,23:30:09.000,129,11114709,-795,0,1746833408,12749.719911589993,89.04665403000399,54448.05967368 2025-05-09,23:30:10.000,129,11114766,-795,0,1746833409,12749.625603250002,89.03960490000463,54448.08063504 2025-05-09,23:30:11.000,129,11114687,-795,0,1746833410,12749.383096090001,89.07485055000143,54448.122557760005 2025-05-09,23:30:12.000,129,11114777,-795,0,1746833411,12749.342678230001,89.13829272000294,54448.25531304 2025-05-09,23:30:13.000,129,11114793,-795,0,1746833412,12749.234897269991,89.16648924000037,54448.03871232 2025-05-09,23:30:14.000,129,11114743,-795,0,1746833413,12749.389832399997,89.11714533000486,54448.44396528 2025-05-09,23:30:15.000,129,11114760,-795,0,1746833414,12749.349414539996,89.11009619999822,54448.19941608 2025-05-09,23:30:16.000,129,11114784,-795,0,1746833415,12749.295524059991,89.18763662999845,54448.241338800006 2025-05-09,23:30:17.000,129,11114724,-795,0,1746833416,12749.20121572,89.26517705999868,54448.36011984001 2025-05-09,23:30:18.000,129,11114775,-795,0,1746833417,12749.16079786,89.27927532000467,54448.52781072001 2025-05-09,23:30:19.000,129,11114771,-795,0,1746833418,12749.15406154999,89.18763662999845,54448.58370768 2025-05-09,23:30:20.000,129,11114742,-795,0,1746833419,12749.09343475999,89.18763662999845,54448.47191376 2025-05-09,23:30:21.000,129,11114763,-795,0,1746833420,12748.93849963,89.27927532000467,54448.506849360005 2025-05-09,23:30:22.000,129,11114744,-795,0,1746833421,12748.99912642,89.3427174899989,54448.39505544 2025-05-09,23:30:23.000,129,11114745,-795,0,1746833422,12748.945235939995,89.33566835999954,54448.42300392 2025-05-09,23:30:24.000,129,11114780,-795,0,1746833423,12749.005862729995,89.21583315000316,54448.42300392 2025-05-09,23:30:25.000,129,11114718,-795,0,1746833424,12748.93176331999,89.12419446000422,54448.388068320004 2025-05-09,23:30:26.000,129,11114750,-795,0,1746833425,12748.93849963,89.15944011000101,54448.49986224001 2025-05-09,23:30:27.000,129,11114715,-795,0,1746833426,12748.817246049999,89.32861923000019,54448.66755312001 2025-05-09,23:30:28.000,129,11114805,-795,0,1746833427,12748.85766391,89.40615966000041,54448.73742432001 2025-05-09,23:30:29.000,129,11114786,-795,0,1746833428,12748.97218117999,89.36386488000426,54448.68851448001 2025-05-09,23:30:30.000,129,11114746,-795,0,1746833429,12749.086698449995,89.39911053000105,54448.49986224001 2025-05-09,23:30:31.000,129,11114775,-795,0,1746833430,12749.11364368999,89.53304400000343,54448.555759200004 2025-05-09,23:30:32.000,129,11114799,-795,0,1746833431,12749.18100679,89.56124052000087,54448.69550160001 2025-05-09,23:30:33.000,129,11114765,-795,0,1746833432,12749.127116309995,89.5541913900015,54448.94703792 2025-05-09,23:30:34.000,129,11114757,-795,0,1746833433,12749.14058893,89.49074922,54448.93306368001 2025-05-09,23:30:35.000,129,11114749,-795,0,1746833434,12749.16079786,89.4555035700032,54448.77235992 2025-05-09,23:30:36.000,129,11114754,-795,0,1746833435,12749.234897269991,89.54009313000279,54448.80729552 2025-05-09,23:30:37.000,129,11114730,-795,0,1746833436,12749.106907379995,89.72337051000068,54448.61165616 2025-05-09,23:30:38.000,129,11114785,-795,0,1746833437,12749.207952029996,89.75156702999811,54448.81428264001 2025-05-09,23:30:39.000,129,11114782,-795,0,1746833438,12749.255106199991,89.68107573000452,54448.90511520001 2025-05-09,23:30:40.000,129,11114772,-795,0,1746833439,12749.342678230001,89.61058443000366,54449.10075456001 2025-05-09,23:30:41.000,129,11114793,-795,0,1746833440,12749.389832399997,89.65287920999981,54448.961012160005 2025-05-09,23:30:42.000,129,11114743,-795,0,1746833441,12749.470668119997,89.78681268000219,54448.99594776 2025-05-09,23:30:43.000,129,11114742,-795,0,1746833442,12749.504349670002,89.89254962999985,54448.98197352001 2025-05-09,23:30:44.000,129,11114768,-795,0,1746833443,12749.578449079992,89.87845137000113,54448.76537280001 2025-05-09,23:30:45.000,129,11114736,-795,0,1746833444,12749.659284799993,89.8361565899977,54448.625630400005 2025-05-09,23:30:46.000,129,11114745,-795,0,1746833445,12749.834428859998,89.82910745999834,54448.78633416001 2025-05-09,23:30:47.000,129,11114790,-795,0,1746833446,12749.881583029994,89.79386181000154,54448.793321280005 2025-05-09,23:30:48.000,129,11114776,-795,0,1746833447,12750.023045539994,89.85730398000305,54449.06581896 2025-05-09,23:30:49.000,129,11114725,-795,0,1746833448,12750.09040863999,89.94189354000264,54449.10774168 2025-05-09,23:30:50.000,129,11114760,-795,0,1746833449,12750.144299119995,90.00533571000415,54449.10774168 2025-05-09,23:30:51.000,129,11114785,-795,0,1746833450,12750.164508049995,90.02648310000222,54448.8701796 2025-05-09,23:30:52.000,129,11114772,-795,0,1746833451,12750.31944318,89.95599180000136,54448.70248872 2025-05-09,23:30:53.000,129,11114781,-795,0,1746833452,12750.487850929996,89.89959875999921,54448.88415384001 2025-05-09,23:30:54.000,129,11114780,-795,0,1746833453,12750.595631889992,89.89254962999985,54448.90511520001 2025-05-09,23:30:55.000,129,11114770,-795,0,1746833454,12750.548477719996,89.93484441000328,54448.75838568 2025-05-09,23:30:56.000,129,11114759,-795,0,1746833455,12750.689940229997,90.05467961999966,54449.01690912 2025-05-09,23:30:57.000,129,11114766,-795,0,1746833456,12750.831402739997,90.09697440000309,54449.15665152 2025-05-09,23:30:58.000,129,11114775,-795,0,1746833457,12750.966128939988,90.06172874999902,54449.09376744 2025-05-09,23:30:59.000,129,11114791,-795,0,1746833458,12751.114327759999,90.10402353000245,54448.842231120005 2025-05-09,23:31:00.000,129,11114769,-795,0,1746833459,12751.22884502999,90.22385873999883,54448.68851448001 2025-05-09,23:31:01.000,129,11114740,-715,0,1746833460,12751.343362299995,90.47057828999823,54448.793321280005 2025-05-09,23:31:02.000,129,11114788,-795,0,1746833461,12751.43093432999,90.6538556700034,54449.07280608001 2025-05-09,23:31:03.000,129,11114790,-795,0,1746833462,12751.525242669995,90.66795393000211,54449.28241968 2025-05-09,23:31:04.000,129,11114796,-795,0,1746833463,12751.646496249996,90.68910132000019,54449.21953560001 2025-05-09,23:31:05.000,129,11114765,-795,0,1746833464,12751.767749829996,90.76664175000042,54449.1147288 2025-05-09,23:31:06.000,129,11114819,-795,0,1746833465,12752.010256989997,90.93582086999959,54448.9749864 2025-05-09,23:31:07.000,129,11114800,-795,0,1746833466,12752.064147470002,91.14024564000283,54448.98896064 2025-05-09,23:31:08.000,129,11114786,-795,0,1746833467,12752.151719499998,91.309424760002,54448.98197352001 2025-05-09,23:31:09.000,129,11114787,-795,0,1746833468,12752.185401049988,91.37286693000351,54449.1147288 2025-05-09,23:31:10.000,129,11114791,-795,0,1746833469,12752.239291529993,91.36581780000415,54449.28940680001 2025-05-09,23:31:11.000,129,11114775,-795,0,1746833470,12752.394226659999,91.43630909999774,54449.177612880005 2025-05-09,23:31:12.000,129,11114773,-795,0,1746833471,12752.58957964999,91.53499692000332,54449.37325224 2025-05-09,23:31:13.000,129,11114738,-795,0,1746833472,12752.663679059995,91.69007778000378,54449.23350984 2025-05-09,23:31:14.000,129,11114795,-795,0,1746833473,12752.623261199995,91.81696211999952,54448.80729552 2025-05-09,23:31:15.000,129,11114820,-795,0,1746833474,12752.73104215999,91.89450254999974,54448.92607656 2025-05-09,23:31:16.000,129,11114802,-795,0,1746833475,12752.845559429996,91.92269907000446,54448.98896064 2025-05-09,23:31:17.000,129,11114777,-795,0,1746833476,12752.939867770001,91.97204297999997,54449.20556136 2025-05-09,23:31:18.000,129,11114740,-795,0,1746833477,12753.040912420001,92.0495834100002,54449.24049696001 2025-05-09,23:31:19.000,129,11114731,-795,0,1746833478,12753.135220759992,92.12007471000106,54449.40120072 2025-05-09,23:31:20.000,129,11114799,-795,0,1746833479,12753.229529099997,92.19056601000193,54449.33132952 2025-05-09,23:31:21.000,129,11114759,-795,0,1746833480,12753.229529099997,92.23990992000472,54449.009922000005 2025-05-09,23:31:22.000,129,11114811,-795,0,1746833481,12753.296892199993,92.25400818000344,54448.95402504001 2025-05-09,23:31:23.000,129,11114746,-795,0,1746833482,12753.330573749998,92.28220470000088,54448.95402504001 2025-05-09,23:31:24.000,129,11114775,-795,0,1746833483,12753.249738029997,92.31745034999767,54449.03787048 2025-05-09,23:31:25.000,129,11114767,-795,0,1746833484,12753.216056479992,92.3597451300011,54449.058831840004 2025-05-09,23:31:26.000,129,11114777,-795,0,1746833485,12753.216056479992,92.38089251999918,54449.05184472001 2025-05-09,23:31:27.000,129,11114752,-795,0,1746833486,12753.296892199993,92.41613817000325,54449.26844544001 2025-05-09,23:31:28.000,129,11114745,-795,0,1746833487,12753.323837440003,92.47958034000476,54449.00293488001 2025-05-09,23:31:29.000,129,11114771,-795,0,1746833488,12753.337310059993,92.50072773000284,54449.009922000005 2025-05-09,23:31:30.000,129,11114770,-795,0,1746833489,12753.249738029997,92.45138382000005,54448.88415384001 2025-05-09,23:31:31.000,129,11114740,-795,0,1746833490,12753.148693379997,92.31040121999831,54448.86319248001 2025-05-09,23:31:32.000,129,11114745,-795,0,1746833491,12753.108275519997,92.25400818000344,54449.10774168 2025-05-09,23:31:33.000,129,11114760,-795,0,1746833492,12753.074593969992,92.33154861000367,54449.00293488001 2025-05-09,23:31:34.000,129,11114788,-795,0,1746833493,12753.189111239997,92.35269600000174,54449.10774168 2025-05-09,23:31:36.000,129,11114754,-795,0,1746833495,12753.175638619992,92.28220470000088,54448.80729552 2025-05-09,23:31:37.000,129,11114775,-795,0,1746833496,12753.148693379997,92.21171340000001,54448.8701796 2025-05-09,23:31:38.000,129,11114756,-795,0,1746833497,12753.108275519997,92.30335208999895,54448.8003084 2025-05-09,23:31:39.000,129,11114771,-795,0,1746833498,12753.202583860002,92.28925383000023,54449.0448576 2025-05-09,23:31:40.000,129,11114723,-795,0,1746833499,12753.256474339993,92.19056601000193,54448.95402504001 2025-05-09,23:31:41.000,129,11114756,-795,0,1746833500,12753.263210650002,92.06368166999891,54448.9400508 2025-05-09,23:31:42.000,129,11114770,-795,0,1746833501,12753.330573749998,92.07073079999827,54449.15665152 2025-05-09,23:31:43.000,129,11114715,-795,0,1746833502,12753.418145779993,92.19056601000193,54448.98197352001 2025-05-09,23:31:44.000,129,11114754,-795,0,1746833503,12753.505717809989,92.25400818000344,54448.9749864 2025-05-09,23:31:45.000,129,11114701,-795,0,1746833504,12753.62697138999,92.09187819000363,54448.87716672 2025-05-09,23:31:46.000,129,11114751,-795,0,1746833505,12753.680861869994,91.97204297999997,54448.95402504001 2025-05-09,23:31:47.000,129,11114732,-795,0,1746833506,12753.84926961999,92.02138689000276,54449.128703040005 2025-05-09,23:31:48.000,129,11114756,-795,0,1746833507,12753.93010533999,92.16941862000385,54449.128703040005 2025-05-09,23:31:49.000,129,11114780,-795,0,1746833508,12754.186085119996,92.1623694900045,54449.30338104 2025-05-09,23:31:50.000,129,11114793,-795,0,1746833509,12754.401647040002,91.98614123999869,54449.20556136 2025-05-09,23:31:51.000,129,11114815,-795,0,1746833510,12754.516164309993,91.77466734000336,54449.12171592001 2025-05-09,23:31:52.000,129,11114785,-795,0,1746833511,12754.617208959993,91.87335516000167,54449.13569016 2025-05-09,23:31:53.000,129,11114735,-795,0,1746833512,12754.785616709989,92.04253428000084,54449.2544712 2025-05-09,23:31:54.000,129,11114784,-795,0,1746833513,12754.92707921999,92.03548515000148,54449.50600752001 2025-05-09,23:31:55.000,129,11114773,-795,0,1746833514,12755.04833279999,91.93679733000317,54449.582865840006 2025-05-09,23:31:56.000,129,11114770,-795,0,1746833515,12755.021387559995,91.88040429000102,54449.35927800001 2025-05-09,23:31:57.000,129,11114762,-795,0,1746833516,12755.243685789996,91.97909210999933,54449.35229088 2025-05-09,23:31:58.000,129,11114752,-795,0,1746833517,12755.546819739997,92.14122209999914,54449.561904480004 2025-05-09,23:31:59.000,129,11114756,-795,0,1746833518,12755.856689999993,92.08482906000427,54449.65273704001 2025-05-09,23:32:00.000,129,11114815,-795,0,1746833519,12756.038570369994,91.88040429000102,54449.78549232 2025-05-09,23:32:01.000,129,11114734,-795,0,1746833520,12756.052042989999,91.84515864000423,54449.91126048001 2025-05-09,23:32:02.000,129,11114769,-795,0,1746833521,12756.15308764,91.95089559000189,54450.07895136001 2025-05-09,23:32:03.000,129,11114786,-795,0,1746833522,12756.34844062999,92.09187819000363,54450.197732399996 2025-05-09,23:32:04.000,129,11114753,-795,0,1746833523,12756.46969420999,91.99319036999805,54450.253629360006 2025-05-09,23:32:05.000,129,11114753,-795,0,1746833524,12756.604420409996,91.87335516000167,54449.97414456 2025-05-09,23:32:06.000,129,11114786,-795,0,1746833525,12756.772828159992,91.97909210999933,54450.14882256 2025-05-09,23:32:07.000,129,11114770,-795,0,1746833526,12756.934499599993,92.12712384000042,54450.12786120001 2025-05-09,23:32:08.000,129,11114797,-795,0,1746833527,12757.150061519998,92.1623694900045,54450.39337176001 2025-05-09,23:32:09.000,129,11114712,-795,0,1746833528,12757.35215082,92.04253428000084,54450.5470884 2025-05-09,23:32:10.000,129,11114744,-795,0,1746833529,12757.53403119,92.0495834100002,54450.6518952 2025-05-09,23:32:11.000,129,11114740,-795,0,1746833530,12757.62833952999,92.19056601000193,54450.77766336001 2025-05-09,23:32:12.000,129,11114762,-795,0,1746833531,12757.73612049,92.33859774000302,54450.700805039996 2025-05-09,23:32:13.000,129,11114723,-795,0,1746833532,12757.944946099997,92.23990992000472,54450.66586944 2025-05-09,23:32:14.000,129,11114752,-795,0,1746833533,12758.113353849993,92.08482906000427,54450.84054744 2025-05-09,23:32:15.000,129,11114778,-795,0,1746833534,12758.214398499993,92.07777993000491,54450.95932848 2025-05-09,23:32:16.000,129,11114761,-795,0,1746833535,12758.295234219993,92.20466427000065,54451.19689056 2025-05-09,23:32:17.000,129,11114729,-795,0,1746833536,12758.497323519994,92.21876252999937,54451.22483904 2025-05-09,23:32:18.000,129,11114712,-795,0,1746833537,12758.66573126999,92.05663253999955,54451.259774640006 2025-05-09,23:32:19.000,129,11114772,-795,0,1746833538,12758.76677591999,91.96499385000061,54451.357594320005 2025-05-09,23:32:20.000,129,11114735,-795,0,1746833539,12758.81393009,92.14122209999914,54451.09907088 2025-05-09,23:32:21.000,129,11114754,-795,0,1746833540,12758.87455688,92.22581165999873,54450.91041864 2025-05-09,23:32:22.000,129,11114758,-795,0,1746833541,12759.191163449992,92.18351688000257,54451.20387768 2025-05-09,23:32:23.000,129,11114766,-795,0,1746833542,12759.406725369998,91.97204297999997,54451.44842688001 2025-05-09,23:32:24.000,129,11114747,-795,0,1746833543,12759.655968839994,91.96499385000061,54451.762847280006 2025-05-09,23:32:25.000,129,11114779,-795,0,1746833544,12759.757013489994,92.00728863000404,54451.74887304 2025-05-09,23:32:26.000,129,11114771,-795,0,1746833545,12759.89173969,92.02138689000276,54451.61611776001 2025-05-09,23:32:27.000,129,11114738,-795,0,1746833546,12760.10730160999,91.83106037999823,54451.39252992 2025-05-09,23:32:28.000,129,11114788,-795,0,1746833547,12760.268973049991,91.64778300000035,54451.427465520006 2025-05-09,23:32:29.000,129,11114813,-795,0,1746833548,12760.390226629992,91.6548321299997,54451.525285200005 2025-05-09,23:32:30.000,129,11114785,-795,0,1746833549,12760.491271279992,91.76056908000464,54451.65804048 2025-05-09,23:32:31.000,129,11114778,-795,0,1746833550,12760.632733789993,91.7041760400025,54451.741885920004 2025-05-09,23:32:32.000,129,11114791,-795,0,1746833551,12760.834823089994,91.54909518000204,54451.72791168 2025-05-09,23:32:33.000,129,11114731,-795,0,1746833552,12761.02343976999,91.47155475000181,54451.81874424 2025-05-09,23:32:34.000,129,11114788,-795,0,1746833553,12761.1110118,91.54909518000204,54451.741885920004 2025-05-09,23:32:35.000,129,11114754,-795,0,1746833554,12761.20532013999,91.62663561000227,54451.53925944 2025-05-09,23:32:36.000,129,11114830,-795,0,1746833555,12761.30636478999,91.52794779000396,54451.308684480005 2025-05-09,23:32:37.000,129,11114791,-795,0,1746833556,12761.501717779996,91.37991606000287,54451.46240112 2025-05-09,23:32:38.000,129,11114799,-795,0,1746833557,12761.697070770002,91.23188433000178,54451.82573136 2025-05-09,23:32:39.000,129,11114755,-795,0,1746833558,12761.784642799998,91.18254041999899,54451.81874424 2025-05-09,23:32:40.000,129,11114770,-795,0,1746833559,12761.858742209988,91.20368781000434,54451.762847280006 2025-05-09,23:32:41.000,129,11114747,-795,0,1746833560,12762.013677339994,91.16844216000027,54451.78380864001 2025-05-09,23:32:42.000,129,11114720,-795,0,1746833561,12762.128194609999,91.13319651000347,54451.39951704001 2025-05-09,23:32:43.000,129,11114708,-795,0,1746833562,12762.175348779994,91.06975434000196,54451.43445264 2025-05-09,23:32:44.000,129,11114694,-795,0,1746833563,12762.26292080999,91.03450868999789,54451.39951704001 2025-05-09,23:32:45.000,129,11114753,-795,0,1746833564,12762.397647009995,91.06975434000196,54451.67900184 2025-05-09,23:32:46.000,129,11114750,-795,0,1746833565,12762.54584582999,91.09090173000004,54451.63707912001 2025-05-09,23:32:47.000,129,11114781,-795,0,1746833566,12762.694044650001,91.12614738000411,54451.67900184 2025-05-09,23:32:48.000,129,11114776,-795,0,1746833567,12762.815298230002,91.07680347000132,54451.692976080005 2025-05-09,23:32:49.000,129,11114729,-795,0,1746833568,12762.896133950002,91.02745955999853,54451.741885920004 2025-05-09,23:32:50.000,129,11114782,-795,0,1746833569,12762.923079189997,90.92172261000087,54451.58816928001 2025-05-09,23:32:51.000,129,11114744,-795,0,1746833570,12762.950024429992,90.82303479000257,54451.58816928001 2025-05-09,23:32:52.000,129,11114760,-795,0,1746833571,12762.997178600002,90.78074000999914,54451.455414000004 2025-05-09,23:32:53.000,129,11114722,-795,0,1746833572,12763.037596460003,90.7525434900017,54451.692976080005 2025-05-09,23:32:54.000,129,11114762,-795,0,1746833573,12763.098223249988,90.69615044999955,54451.74887304 2025-05-09,23:32:55.000,129,11114758,-795,0,1746833574,12763.179058969989,90.63975741000468,54451.92355104001 2025-05-09,23:32:56.000,129,11114741,-795,0,1746833575,12763.098223249988,90.57631524000317,54451.78380864001 2025-05-09,23:32:57.000,129,11114755,-795,0,1746833576,12763.017387530002,90.5410695899991,54451.53925944 2025-05-09,23:32:58.000,129,11114722,-795,0,1746833577,12762.943288119997,90.57631524000317,54451.54624656001 2025-05-09,23:32:59.000,129,11114745,-795,0,1746833578,12762.970233359993,90.68910132000019,54451.68598896001 2025-05-09,23:33:00.000,129,11114806,-795,0,1746833579,12762.929815499992,90.72434697000426,54451.930538160006 2025-05-09,23:33:01.000,129,11114770,-795,0,1746833580,12762.788352989992,90.72434697000426,54451.71393744001 2025-05-09,23:33:02.000,129,11114772,-795,0,1746833581,12762.828770849992,90.75959262000106,54451.92355104001 2025-05-09,23:33:03.000,129,11114735,-795,0,1746833582,12762.747935129992,90.81598566000321,54451.909576800004 2025-05-09,23:33:04.000,129,11114817,-795,0,1746833583,12762.747935129992,90.99221391000174,54451.77682152 2025-05-09,23:33:05.000,129,11114745,-795,0,1746833584,12762.788352989992,91.09090173000004,54451.741885920004 2025-05-09,23:33:06.000,129,11114765,-795,0,1746833585,12762.599736309996,91.26712997999857,54451.574195040004 2025-05-09,23:33:07.000,129,11114741,-795,0,1746833586,12762.599736309996,91.33057215000008,54451.7698344 2025-05-09,23:33:08.000,129,11114776,-795,0,1746833587,12762.53237321,91.4081125800003,54451.8746412 2025-05-09,23:33:09.000,129,11114756,-795,0,1746833588,12762.559318449996,91.50680039999861,54451.95149952001 2025-05-09,23:33:10.000,129,11114717,-795,0,1746833589,12762.720989889996,91.52794779000396,54452.10521616 2025-05-09,23:33:11.000,129,11114752,-795,0,1746833590,12762.707517269992,91.57729169999948,54452.06329344 2025-05-09,23:33:12.000,129,11114782,-795,0,1746833591,12762.720989889996,91.5913899599982,54452.00739648 2025-05-09,23:33:13.000,129,11114704,-795,0,1746833592,12762.707517269992,91.5913899599982,54451.90258968001 2025-05-09,23:33:14.000,129,11114743,-795,0,1746833593,12762.680572029996,91.66893038999842,54451.930538160006 2025-05-09,23:33:15.000,129,11114782,-795,0,1746833594,12762.673835720001,91.7041760400025,54452.265919920006 2025-05-09,23:33:16.000,129,11114768,-795,0,1746833595,12762.640154169996,91.79581473000144,54452.17508736 2025-05-09,23:33:17.000,129,11114732,-795,0,1746833596,12762.626681549991,91.98614123999869,54452.23098432 2025-05-09,23:33:18.000,129,11114781,-795,0,1746833597,12762.673835720001,92.21171340000001,54452.30085552 2025-05-09,23:33:19.000,129,11114763,-795,0,1746833598,12762.747935129992,92.40908904000389,54452.244958560004 2025-05-09,23:33:20.000,129,11114804,-795,0,1746833599,12762.734462510001,92.52187512000091,54452.314829760006 2025-05-09,23:33:21.000,129,11114746,-795,0,1746833600,12762.707517269992,92.59236642000178,54452.33579112001 2025-05-09,23:33:22.000,129,11114827,-795,0,1746833601,12762.633417860001,92.64875946000393,54452.41963656 2025-05-09,23:33:23.000,129,11114731,-795,0,1746833602,12762.714253580001,92.77564379999967,54452.580340320004 2025-05-09,23:33:24.000,129,11114778,-795,0,1746833603,12762.761407749997,92.97301944000355,54452.83187664 2025-05-09,23:33:25.000,129,11114798,-795,0,1746833604,12762.694044650001,93.11400203999801,54452.866812240005 2025-05-09,23:33:26.000,129,11114740,-795,0,1746833605,12762.673835720001,93.31842681000126,54452.57335320001 2025-05-09,23:33:27.000,129,11114750,-795,0,1746833606,12762.687308339991,93.3113776800019,54452.59431456001 2025-05-09,23:33:28.000,129,11114705,-795,0,1746833607,12762.781616679997,93.29727942000318,54452.72706984 2025-05-09,23:33:29.000,129,11114755,-795,0,1746833608,12762.889397639992,93.35367245999805,54452.90174784 2025-05-09,23:33:30.000,129,11114762,-795,0,1746833609,12762.909606569992,93.38891811000212,54453.07642584001 2025-05-09,23:33:31.000,129,11114744,-795,0,1746833610,12762.889397639992,93.48055680000107,54453.00655464001 2025-05-09,23:33:32.000,129,11114804,-795,0,1746833611,12762.916342880002,93.57924461999937,54453.02052888 2025-05-09,23:33:33.000,129,11114783,-795,0,1746833612,12763.091486939993,93.71317809000175,54453.18821976 2025-05-09,23:33:34.000,129,11114741,-795,0,1746833613,12763.165586349998,93.8682589500022,54453.0624516 2025-05-09,23:33:35.000,129,11114802,-795,0,1746833614,12763.185795279998,94.00219242000458,54453.02751600001 2025-05-09,23:33:36.000,129,11114776,-795,0,1746833615,12763.226213139998,94.04448720000073,54452.97161904 2025-05-09,23:33:37.000,129,11114698,-795,0,1746833616,12763.259894689989,94.04448720000073,54453.300013680004 2025-05-09,23:33:38.000,129,11114725,-795,0,1746833617,12763.32052147999,94.10088024000288,54453.34193640001 2025-05-09,23:33:39.000,129,11114780,-795,0,1746833618,12763.387884579999,94.22071544999926,54453.43276896001 2025-05-09,23:33:40.000,129,11114739,-795,0,1746833619,12763.46198398999,94.47448412999802,54453.439756080006 2025-05-09,23:33:41.000,129,11114790,-795,0,1746833620,12763.536083399995,94.6718597700019,54453.1672584 2025-05-09,23:33:42.000,129,11114757,-795,0,1746833621,12763.61018281,94.84808802000043,54453.272065200006 2025-05-09,23:33:43.000,129,11114767,-795,0,1746833622,12763.83248104,94.86218627999915,54453.39084624001 2025-05-09,23:33:44.000,129,11114788,-795,0,1746833623,12764.007625099992,94.85513714999979,54453.67731816001 2025-05-09,23:33:45.000,129,11114730,-795,0,1746833624,12764.236659640002,94.87628453999787,54453.705266640005 2025-05-09,23:33:46.000,129,11114770,-795,0,1746833625,12764.290550119993,94.9538249699981,54453.57251136 2025-05-09,23:33:47.000,129,11114788,-795,0,1746833626,12764.432012629994,95.03841452999768,54453.67033104 2025-05-09,23:33:48.000,129,11114766,-795,0,1746833627,12764.56000251999,95.11595495999791,54453.46071744001 2025-05-09,23:33:49.000,129,11114728,-795,0,1746833628,12764.694728719995,95.1652988700007,54453.55155 2025-05-09,23:33:50.000,129,11114779,-795,0,1746833629,12764.86313646999,95.20054452000477,54453.62840832001 2025-05-09,23:33:51.000,129,11114796,-795,0,1746833630,12764.98439004999,95.17234800000006,54453.66334392 2025-05-09,23:33:52.000,129,11114775,-795,0,1746833631,12765.125852559991,95.04546366000432,54453.921867360004 2025-05-09,23:33:53.000,129,11114722,-795,0,1746833632,12765.226897209992,94.9538249699981,54453.81706056001 2025-05-09,23:33:54.000,129,11114763,-795,0,1746833633,12765.287523999992,94.98202149000281,54453.78911208 2025-05-09,23:33:55.000,129,11114780,-795,0,1746833634,12765.354887100002,95.04546366000432,54453.67033104 2025-05-09,23:33:56.000,129,11114740,-795,0,1746833635,12765.415513890002,95.08070931000111,54453.33494928 2025-05-09,23:33:57.000,129,11114799,-795,0,1746833636,12765.570449019993,94.98907062000217,54453.439756080006 2025-05-09,23:33:58.000,129,11114778,-795,0,1746833637,12765.718647839989,94.84103889000107,54453.57251136 2025-05-09,23:33:59.000,129,11114807,-795,0,1746833638,12765.853374039994,94.84103889000107,54453.754176480004 2025-05-09,23:34:00.000,129,11114814,-795,0,1746833639,12766.10935382,94.86218627999915,54453.89391888001 2025-05-09,23:34:01.000,129,11114741,-795,0,1746833640,12766.14977168,94.87628453999787,54453.84500904001 2025-05-09,23:34:02.000,129,11114733,-795,0,1746833641,12766.27102526,94.70005628999934,54453.73321512 2025-05-09,23:34:03.000,129,11114798,-795,0,1746833642,12766.405751459992,94.56612282000424,54453.55155 2025-05-09,23:34:04.000,129,11114791,-795,0,1746833643,12766.634786000002,94.52382804000081,54453.537575760005 2025-05-09,23:34:05.000,129,11114764,-795,0,1746833644,12766.769512199993,94.58022108000296,54453.439756080006 2025-05-09,23:34:06.000,129,11114784,-795,0,1746833645,12766.937919949989,94.52382804000081,54453.64238256 2025-05-09,23:34:07.000,129,11114764,-795,0,1746833646,12766.971601499994,94.35464892000164,54453.66334392 2025-05-09,23:34:08.000,129,11114759,-795,0,1746833647,12767.14000924999,94.26301023000269,54453.607446960006 2025-05-09,23:34:09.000,129,11114720,-795,0,1746833648,12767.26126282999,94.35464892000164,54453.803086320004 2025-05-09,23:34:10.000,129,11114743,-795,0,1746833649,12767.416197959996,94.44628761000058,54453.66334392 2025-05-09,23:34:11.000,129,11114739,-795,0,1746833650,12767.537451539996,94.40399283000443,54453.49565304 2025-05-09,23:34:12.000,129,11114760,-795,0,1746833651,12767.746277149992,94.13612588999968,54453.39783336 2025-05-09,23:34:13.000,129,11114769,-795,0,1746833652,12767.806903939992,94.05153633000009,54453.34892352 2025-05-09,23:34:14.000,129,11114817,-795,0,1746833653,12767.982047999998,94.16432241000439,54453.74020224 2025-05-09,23:34:15.000,129,11114755,-795,0,1746833654,12768.103301579999,94.41104196000379,54453.71225376 2025-05-09,23:34:16.000,129,11114799,-795,0,1746833655,12768.26497302,94.35464892000164,54453.64238256 2025-05-09,23:34:17.000,129,11114758,-795,0,1746833656,12768.3862266,94.08678198000416,54453.64238256 2025-05-09,23:34:18.000,129,11114768,-795,0,1746833657,12768.54116172999,94.00219242000458,54453.376872 2025-05-09,23:34:19.000,129,11114780,-795,0,1746833658,12768.62199744999,94.22071544999926,54453.41180760001 2025-05-09,23:34:20.000,129,11114782,-795,0,1746833659,12768.830823060001,94.47448412999802,54453.42578184 2025-05-09,23:34:21.000,129,11114788,-795,0,1746833660,12769.026176049993,94.4603858699993,54453.53058864001 2025-05-09,23:34:22.000,129,11114788,-795,0,1746833661,12769.187847489993,94.16432241000439,54453.50264016 2025-05-09,23:34:23.000,129,11114735,-795,0,1746833662,12769.241737969998,94.1502241499984,54453.50264016 2025-05-09,23:34:24.000,129,11114758,-795,0,1746833663,12769.383200479999,94.45333673999994,54453.607446960006 2025-05-09,23:34:25.000,129,11114692,-795,0,1746833664,12769.592026089995,94.68595803000062,54453.50264016 2025-05-09,23:34:26.000,129,11114808,-795,0,1746833665,12769.80758801,94.33350153000356,54453.29302656001 2025-05-09,23:34:27.000,129,11114822,-795,0,1746833666,12769.949050520001,93.89645546999964,54453.32796216 2025-05-09,23:34:28.000,129,11114781,-795,0,1746833667,12770.083776719992,93.8682589500022,54453.2371296 2025-05-09,23:34:29.000,129,11114750,-795,0,1746833668,12770.205030299992,94.22776457999862,54453.57251136 2025-05-09,23:34:30.000,129,11114799,-755,0,1746833669,12770.548582109994,94.361698050001,54453.537575760005 2025-05-09,23:34:31.000,129,11114774,-795,0,1746833670,12770.75740771999,94.09383111000352,54453.4467432 2025-05-09,23:34:32.000,129,11114754,-795,0,1746833671,12770.82477082,93.77662026000326,54453.38385912 2025-05-09,23:34:33.000,129,11114665,-795,0,1746833672,12770.82477082,94.08678198000416,54453.18123264 2025-05-09,23:34:34.000,129,11114770,-795,0,1746833673,12770.93928808999,94.38989456999843,54453.12533568001 2025-05-09,23:34:35.000,129,11114777,-795,0,1746833674,12771.202004179991,94.22776457999862,54453.12533568001 2025-05-09,23:34:36.000,129,11114819,-795,0,1746833675,12771.451247650002,93.74137460999918,54453.18123264 2025-05-09,23:34:37.000,129,11114825,-795,0,1746833676,12771.673545879989,93.64268679000088,54453.21616824 2025-05-09,23:34:38.000,129,11114794,-795,0,1746833677,12771.95647089999,93.93170112000371,54453.39084624001 2025-05-09,23:34:39.000,129,11114724,-795,0,1746833678,12772.192241749995,94.05153633000009,54453.439756080006 2025-05-09,23:34:40.000,129,11114774,-795,0,1746833679,12772.394331049996,93.7554728699979,54453.16027128 2025-05-09,23:34:41.000,129,11114724,-795,0,1746833680,12772.461694149992,93.5087533199985,54453.04847736 2025-05-09,23:34:42.000,129,11114739,-795,0,1746833681,12772.589684040002,93.66383417999896,54452.915722080004 2025-05-09,23:34:43.000,129,11114703,-795,0,1746833682,12772.865872749993,93.80481678000069,54453.02751600001 2025-05-09,23:34:44.000,129,11114783,-795,0,1746833683,12773.35762337999,93.49465505999979,54453.300013680004 2025-05-09,23:34:45.000,129,11114792,-795,0,1746833684,12773.606866850001,93.21973899000295,54453.33494928 2025-05-09,23:34:46.000,129,11114783,-795,0,1746833685,12773.822428769992,93.36777072000405,54453.34193640001 2025-05-09,23:34:47.000,129,11114759,-795,0,1746833686,12774.044726999993,93.57924461999937,54453.31398792001 2025-05-09,23:34:48.000,129,11114750,-795,0,1746833687,12774.40175143,93.31842681000126,54453.11136144 2025-05-09,23:34:49.000,129,11114693,-795,0,1746833688,12774.70488538,92.9518720499982,54453.16027128 2025-05-09,23:34:50.000,129,11114752,-795,0,1746833689,12775.021491949992,92.99416683000163,54453.153284160006 2025-05-09,23:34:51.000,129,11114768,-795,0,1746833690,12775.425670549994,93.36072159000469,54453.45373032 2025-05-09,23:34:52.000,129,11114791,-795,0,1746833691,12775.917421179991,93.38186898000276,54453.418794720004 2025-05-09,23:34:53.000,129,11114766,-795,0,1746833692,12776.287918230002,93.05055987000378,54453.47469168 2025-05-09,23:34:54.000,129,11114784,-795,0,1746833693,12776.631470039989,92.92367553000076,54453.57251136 2025-05-09,23:34:55.000,129,11114762,-795,0,1746833694,12776.86050458,93.12105117000465,54453.35591064 2025-05-09,23:34:56.000,129,11114752,-795,0,1746833695,12777.1434296,93.18449333999888,54453.25809096 2025-05-09,23:34:57.000,129,11114734,-795,0,1746833696,12777.480245099992,92.92367553000076,54453.2371296 2025-05-09,23:34:58.000,129,11114665,-795,0,1746833697,12777.790115359989,92.72629989000416,54453.46071744001 2025-05-09,23:34:59.000,129,11114787,-795,0,1746833698,12778.05283144999,92.93072466000012,54453.369884880005 2025-05-09,23:35:00.000,129,11114712,-795,0,1746833699,12778.288602299996,93.12105117000465,54453.2371296 2025-05-09,23:35:01.000,129,11114777,-795,0,1746833700,12778.584999940002,93.14924769000208,54453.34193640001 2025-05-09,23:35:02.000,129,11114780,-795,0,1746833701,12778.874661269998,93.11400203999801,54453.132322800004 2025-05-09,23:35:03.000,129,11114769,-795,0,1746833702,12779.17779522,93.18449333999888,54453.19520688001 2025-05-09,23:35:04.000,129,11114770,-795,0,1746833703,12779.43377499999,93.36072159000469,54453.14629704001 2025-05-09,23:35:05.000,129,11114783,-795,0,1746833704,12779.662809540001,93.4100655000002,54453.05546448001 2025-05-09,23:35:06.000,129,11114790,-795,0,1746833705,12779.871635149997,93.29727942000318,54453.104374320006 2025-05-09,23:35:07.000,129,11114792,-795,0,1746833706,12780.019833969993,93.19859160000487,54452.964631920004 2025-05-09,23:35:08.000,129,11114763,-795,0,1746833707,12780.235395889998,93.31842681000126,54452.964631920004 2025-05-09,23:35:09.000,129,11114753,-795,0,1746833708,12780.45769412,93.60039201000473,54453.01354176 2025-05-09,23:35:10.000,129,11114765,-795,0,1746833709,12780.794509619991,93.60039201000473,54452.75501832 2025-05-09,23:35:11.000,129,11114800,-795,0,1746833710,12780.996598919992,93.42416375999892,54452.531430480005 2025-05-09,23:35:12.000,129,11114762,-795,0,1746833711,12781.205424530002,93.21973899000295,54452.44758504 2025-05-09,23:35:13.000,129,11114734,-795,0,1746833712,12781.299732869993,93.17744420999952,54452.629250160004 2025-05-09,23:35:14.000,129,11114788,-795,0,1746833713,12781.407513829989,93.31842681000126,54452.49649488 2025-05-09,23:35:15.000,129,11114792,-795,0,1746833714,12781.522031099994,93.49465505999979,54452.34277824 2025-05-09,23:35:16.000,129,11114770,-795,0,1746833715,12781.703911469995,93.46645854000235,54452.126177520004 2025-05-09,23:35:17.000,129,11114783,-795,0,1746833716,12781.95315493999,93.35367245999805,54451.909576800004 2025-05-09,23:35:18.000,129,11114725,-795,0,1746833717,12782.242816270002,93.26908289999847,54451.762847280006 2025-05-09,23:35:19.000,129,11114807,-795,0,1746833718,12782.337124609992,93.43121288999828,54451.790795760004 2025-05-09,23:35:20.000,129,11114787,-795,0,1746833719,12782.485323430003,93.61449027000344,54451.630092 2025-05-09,23:35:21.000,129,11114714,-795,0,1746833720,12782.687412729989,93.54399897000258,54451.811757120005 2025-05-09,23:35:22.000,129,11114748,-795,0,1746833721,12782.902974649995,93.23383725000167,54451.56720792001 2025-05-09,23:35:23.000,129,11114663,-795,0,1746833722,12783.11180025999,93.01531421999971,54451.595156400006 2025-05-09,23:35:24.000,129,11114771,-795,0,1746833723,12783.354307419992,92.92367553000076,54451.51131096 2025-05-09,23:35:25.000,129,11114749,-795,0,1746833724,12783.542924100002,92.9659703100042,54451.25278752001 2025-05-09,23:35:26.000,129,11114819,-795,0,1746833725,12783.852794359998,92.87433161999797,54451.120032240004 2025-05-09,23:35:27.000,129,11114772,-795,0,1746833726,12784.16940092999,92.66285772000265,54451.071122400004 2025-05-09,23:35:28.000,129,11114802,-795,0,1746833727,12784.41190808999,92.50072773000284,54451.23182616001 2025-05-09,23:35:29.000,129,11114703,-795,0,1746833728,12784.654415249992,92.61351380999986,54451.23182616001 2025-05-09,23:35:30.000,129,11114752,-795,0,1746833729,12784.896922409993,92.7192507600048,54451.00823832 2025-05-09,23:35:31.000,129,11114801,-795,0,1746833730,12785.099011709994,92.74039815000287,54451.02919968 2025-05-09,23:35:32.000,129,11114746,-795,0,1746833731,12785.27415577,92.63466119999794,54450.67285656 2025-05-09,23:35:33.000,129,11114773,-795,0,1746833732,12785.402145659995,92.49367860000348,54450.519139920005 2025-05-09,23:35:34.000,129,11114766,-795,0,1746833733,12785.67833437,92.51482599000155,54450.6169596 2025-05-09,23:35:35.000,129,11114747,-795,0,1746833734,12785.860214740002,92.52187512000091,54450.82657320001 2025-05-09,23:35:36.000,129,11114745,-795,0,1746833735,12785.907368909997,92.55712076999771,54450.735740640004 2025-05-09,23:35:37.000,129,11114712,-755,0,1746833736,12785.941050460002,92.55712076999771,54450.637920960005 2025-05-09,23:35:38.000,129,11114727,-795,0,1746833737,12786.082512970002,92.51482599000155,54450.57503688 2025-05-09,23:35:39.000,129,11114707,-795,0,1746833738,12786.170084999998,92.55712076999771,54450.400358880004 2025-05-09,23:35:40.000,129,11114811,-795,0,1746833739,12786.44627370999,92.66285772000265,54450.253629360006 2025-05-09,23:35:41.000,129,11114780,-795,0,1746833740,12786.56752728999,92.7544964100016,54450.2676036 2025-05-09,23:35:42.000,129,11114782,-795,0,1746833741,12786.68878086999,92.82498771000246,54450.23965512 2025-05-09,23:35:43.000,129,11114762,-795,0,1746833742,12786.71572611,92.89547901000333,54450.39337176001 2025-05-09,23:35:44.000,129,11114765,-795,0,1746833743,12786.850452309991,92.97301944000355,54450.35843616 2025-05-09,23:35:45.000,129,11114756,-795,0,1746833744,12786.870661239991,93.0646581300025,54450.28856496 2025-05-09,23:35:46.000,129,11114769,-795,0,1746833745,12786.81003444999,93.14219856000273,54450.00908016001 2025-05-09,23:35:47.000,129,11114739,-795,0,1746833746,12786.884133859996,93.14924769000208,54449.83440216 2025-05-09,23:35:48.000,129,11114793,-795,0,1746833747,12787.005387439996,93.19859160000487,54449.7785052 2025-05-09,23:35:49.000,129,11114796,-795,0,1746833748,12787.140113640002,93.27613202999783,54449.93920896001 2025-05-09,23:35:50.000,129,11114758,-795,0,1746833749,12787.342202940003,93.33252506999997,54450.064977120004 2025-05-09,23:35:51.000,129,11114750,-795,0,1746833750,12787.429774969998,93.33252506999997,54449.96017032001 2025-05-09,23:35:52.000,129,11114765,-795,0,1746833751,12787.551028549999,93.2620337699991,54449.84138928001 2025-05-09,23:35:53.000,129,11114782,-795,0,1746833752,12787.66554581999,93.2126898600036,54449.848376400005 2025-05-09,23:35:54.000,129,11114775,-795,0,1746833753,12787.76659046999,93.24793551000039,54449.5688916 2025-05-09,23:35:55.000,129,11114732,-795,0,1746833754,12787.881107739995,93.27613202999783,54449.53395600001 2025-05-09,23:35:56.000,129,11114779,-795,0,1746833755,12787.98888869999,93.22678812000231,54449.296393920005 2025-05-09,23:35:57.000,129,11114763,-795,0,1746833756,12788.07646073,93.19859160000487,54449.38722648001 2025-05-09,23:35:58.000,129,11114747,-795,0,1746833757,12788.251604789992,93.23383725000167,54449.65273704001 2025-05-09,23:35:59.000,129,11114783,-795,0,1746833758,12788.345913129997,93.29023029000382,54449.7785052 2025-05-09,23:36:00.000,129,11114786,-795,0,1746833759,12788.453694089992,93.26908289999847,54449.631775680005 2025-05-09,23:36:01.000,129,11114720,-795,0,1746833760,12788.473903019993,93.14924769000208,54449.247484080006 2025-05-09,23:36:02.000,129,11114746,-795,0,1746833761,12788.635574459993,93.11400203999801,54449.35927800001 2025-05-09,23:36:03.000,129,11114769,-795,0,1746833762,12788.803982209989,93.14924769000208,54449.28940680001 2025-05-09,23:36:04.000,129,11114728,-795,0,1746833763,12789.019544129995,93.12810030000401,54449.30338104 2025-05-09,23:36:05.000,129,11114759,-795,0,1746833764,12789.20816080999,93.02236334999907,54449.55491736001 2025-05-09,23:36:06.000,129,11114727,-795,0,1746833765,12789.416986420001,92.86728248999862,54449.4990204 2025-05-09,23:36:07.000,129,11114773,-795,0,1746833766,12789.504558449997,92.8179385800031,54449.49203328 2025-05-09,23:36:08.000,129,11114781,-795,0,1746833767,12789.612339409992,92.81088945000374,54449.57587872001 2025-05-09,23:36:09.000,129,11114757,-795,0,1746833768,12789.699911440002,92.65580859000329,54449.35927800001 2025-05-09,23:36:10.000,129,11114789,-795,0,1746833769,12789.841373949988,92.42318730000261,54449.16363864 2025-05-09,23:36:11.000,129,11114759,-795,0,1746833770,12789.915473359993,92.28220470000088,54449.09376744 2025-05-09,23:36:12.000,129,11114765,-795,0,1746833771,12790.009781699999,92.2963029599996,54449.03787048 2025-05-09,23:36:13.000,129,11114749,-795,0,1746833772,12790.198398379995,92.30335208999895,54449.36626512001 2025-05-09,23:36:14.000,129,11114781,-795,0,1746833773,12790.38701505999,92.18351688000257,54449.3243424 2025-05-09,23:36:15.000,129,11114759,-795,0,1746833774,12790.582368049996,91.95089559000189,54449.2544712 2025-05-09,23:36:16.000,129,11114737,-795,0,1746833775,12790.804666279997,91.6548321299997,54449.19857424001 2025-05-09,23:36:17.000,129,11114729,-795,0,1746833776,12791.033700819993,91.44335823000438,54449.02389624001 2025-05-09,23:36:18.000,129,11114769,-795,0,1746833777,12791.114536539993,91.23188433000178,54448.84921824 2025-05-09,23:36:19.000,129,11114720,-795,0,1746833778,12791.242526429989,90.90762435000215,54448.94703792 2025-05-09,23:36:20.000,129,11114791,-795,0,1746833779,12791.296416909994,90.82303479000257,54449.177612880005 2025-05-09,23:36:21.000,129,11114745,-795,0,1746833780,12791.33009846,90.82303479000257,54449.24049696001 2025-05-09,23:36:22.000,129,11114780,-795,0,1746833781,12791.377252629994,90.72434697000426,54449.10075456001 2025-05-09,23:36:23.000,129,11114735,-795,0,1746833782,12791.478297279995,90.32254656000441,54449.05184472001 2025-05-09,23:36:24.000,129,11114737,-795,0,1746833783,12791.660177649996,90.08287614000437,54448.85620536001 2025-05-09,23:36:25.000,129,11114700,-795,0,1746833784,12791.781431229996,90.10402353000245,54448.78633416001 2025-05-09,23:36:26.000,129,11114748,-795,0,1746833785,12791.835321710001,90.0476304900003,54448.64659176001 2025-05-09,23:36:27.000,129,11114727,-795,0,1746833786,12791.862266949996,89.7022231200026,54448.87716672 2025-05-09,23:36:28.000,129,11114752,-795,0,1746833787,12791.821849089996,89.52599487000407,54448.8003084 2025-05-09,23:36:29.000,129,11114782,-795,0,1746833788,12791.976784220002,89.61058443000366,54448.95402504001 2025-05-09,23:36:30.000,129,11114758,-795,0,1746833789,12792.104774109997,89.63173182000173,54448.83524400001 2025-05-09,23:36:31.000,129,11114790,-795,0,1746833790,12792.320336029989,89.33566835999954,54448.69550160001 2025-05-09,23:36:32.000,129,11114777,-795,0,1746833791,12792.387699129999,89.08894881000015,54448.674540240005 2025-05-09,23:36:33.000,129,11114791,-755,0,1746833792,12792.360753889989,89.16648924000037,54448.56973344001 2025-05-09,23:36:34.000,129,11114721,-795,0,1746833793,12792.58305211999,89.23698054000124,54448.660566 2025-05-09,23:36:35.000,129,11114810,-795,0,1746833794,12792.798614039995,88.96911360000377,54448.912102320006 2025-05-09,23:36:36.000,129,11114695,-795,0,1746833795,12792.859240829996,88.72944318000373,54448.744411440006 2025-05-09,23:36:37.000,129,11114746,-795,0,1746833796,12792.946812859991,88.84927839000011,54448.69550160001 2025-05-09,23:36:38.000,129,11114741,-795,0,1746833797,12793.148902159992,88.99026099000184,54448.81428264001 2025-05-09,23:36:39.000,129,11114760,-795,0,1746833798,12793.371200389993,88.65895188000286,54448.73742432001 2025-05-09,23:36:40.000,129,11114818,-795,0,1746833799,12793.290364669992,88.46157623999898,54448.56274632 2025-05-09,23:36:41.000,129,11114795,-795,0,1746833800,12793.404881939998,88.60960797000007,54448.69550160001 2025-05-09,23:36:42.000,129,11114805,-795,0,1746833801,12793.694543269994,88.6871484000003,54448.92607656 2025-05-09,23:36:43.000,129,11114814,-795,0,1746833802,12793.98420459999,88.29944624999916,54448.84921824 2025-05-09,23:36:44.000,129,11114737,-795,0,1746833803,12794.01114984,88.08797235000384,54448.85620536001 2025-05-09,23:36:45.000,129,11114806,-795,0,1746833804,12794.01114984,88.4404288500009,54448.91908944 2025-05-09,23:36:46.000,129,11114799,-795,0,1746833805,12794.206502829991,88.88452404000418,54448.77934704 2025-05-09,23:36:47.000,129,11114764,-795,0,1746833806,12794.597208810002,88.69419752999966,54448.82825688 2025-05-09,23:36:48.000,129,11114761,-795,0,1746833807,12794.792561799994,88.32059364000452,54448.82825688 2025-05-09,23:36:49.000,129,11114729,-795,0,1746833808,12794.826243349999,88.32059364000452,54449.03787048 2025-05-09,23:36:50.000,129,11114793,-795,0,1746833809,12794.907079069999,88.68009927000094,54449.128703040005 2025-05-09,23:36:51.000,129,11114786,-795,0,1746833810,12795.23042195,88.7505905700018,54449.17062576001 2025-05-09,23:36:52.000,129,11114786,-795,0,1746833811,12795.452720180001,88.56026406000456,54448.95402504001 2025-05-09,23:36:53.000,129,11114754,-795,0,1746833812,12795.641336859997,88.46157623999898,54449.02389624001 2025-05-09,23:36:54.000,129,11114752,-795,0,1746833813,12795.728908889992,88.53206753999984,54449.03787048 2025-05-09,23:36:55.000,129,11114737,-795,0,1746833814,12795.883844019998,88.4404288500009,54449.128703040005 2025-05-09,23:36:56.000,129,11114756,-795,0,1746833815,12796.025306529998,88.41223233000346,54449.02389624001 2025-05-09,23:36:57.000,129,11114721,-795,0,1746833816,12796.20045058999,88.35583929000131,54449.33132952 2025-05-09,23:36:58.000,129,11114774,-795,0,1746833817,12796.335176789995,88.41928146000282,54449.35229088 2025-05-09,23:36:59.000,129,11114775,-795,0,1746833818,12796.59115657,88.27124973000173,54449.44312344 2025-05-09,23:37:00.000,129,11114764,-795,0,1746833819,12796.773036940001,88.10911974000192,54449.35927800001 2025-05-09,23:37:01.000,129,11114770,-795,0,1746833820,12796.799982179997,88.10911974000192,54449.16363864 2025-05-09,23:37:02.000,129,11114763,-795,0,1746833821,12796.833663730002,88.2289549499983,54449.08678032 2025-05-09,23:37:03.000,129,11114791,-795,0,1746833822,12797.130061369993,88.06682495999848,54449.33831664001 2025-05-09,23:37:04.000,129,11114759,-795,0,1746833823,12797.244578639999,87.8342036699978,54449.58985296 2025-05-09,23:37:05.000,129,11114726,-795,0,1746833824,12797.33888697999,87.84125280000444,54449.59684008 2025-05-09,23:37:06.000,129,11114767,-795,0,1746833825,12797.352359599994,87.89764583999931,54449.49203328 2025-05-09,23:37:07.000,129,11114756,-795,0,1746833826,12797.52750366,87.78485976000229,54449.582865840006 2025-05-09,23:37:08.000,129,11114716,-795,0,1746833827,12797.58139413999,87.70731933000206,54449.42216208 2025-05-09,23:37:09.000,129,11114760,-795,0,1746833828,12797.66896617,87.672073679998,54449.43613632001 2025-05-09,23:37:10.000,129,11114768,-795,0,1746833829,12797.776747129996,87.672073679998,54449.50600752001 2025-05-09,23:37:11.000,129,11114787,-795,0,1746833830,12797.877791779996,87.60863151000376,54449.582865840006 2025-05-09,23:37:12.000,129,11114773,-795,0,1746833831,12797.931682260001,87.53109108000353,54449.77151808001 2025-05-09,23:37:13.000,129,11114763,-795,0,1746833832,12798.012517980002,87.4887963000001,54449.86933776001 2025-05-09,23:37:14.000,129,11114793,-795,0,1746833833,12797.965363809992,87.58043498999905,54449.84138928001 2025-05-09,23:37:15.000,129,11114761,-795,0,1746833834,12798.019254289997,87.58043498999905,54449.86933776001 2025-05-09,23:37:16.000,129,11114796,-795,0,1746833835,12798.012517980002,87.53109108000353,54449.47805904 2025-05-09,23:37:17.000,129,11114763,-795,0,1746833836,12798.066408459992,87.47469804000139,54449.51998176 2025-05-09,23:37:18.000,129,11114753,-795,0,1746833837,12798.275234070003,87.48174717000074,54449.750556720006 2025-05-09,23:37:19.000,129,11114723,-795,0,1746833838,12798.463850749999,87.35486282999773,54450.05799000001 2025-05-09,23:37:20.000,129,11114792,-795,0,1746833839,12798.71983052999,87.31256805000157,54450.07196424 2025-05-09,23:37:21.000,129,11114778,-795,0,1746833840,12798.90171089999,87.24912588000007,54449.99510592 2025-05-09,23:37:22.000,129,11114784,-795,0,1746833841,12799.04990972,87.19978197000455,54450.09991272 2025-05-09,23:37:23.000,129,11114759,-795,0,1746833842,12799.117272819996,87.12224154000432,54449.918247600006 2025-05-09,23:37:24.000,129,11114786,-795,0,1746833843,12799.157690679996,87.03765198000474,54449.94619608 2025-05-09,23:37:25.000,129,11114783,-795,0,1746833844,12799.184635919992,86.93896415999916,54449.90427336 2025-05-09,23:37:26.000,129,11114735,-795,0,1746833845,12799.379988909997,86.84732547000021,54450.197732399996 2025-05-09,23:37:27.000,129,11114753,-795,0,1746833846,12799.582078209998,86.79093242999807,54450.16978392 2025-05-09,23:37:28.000,129,11114776,-795,0,1746833847,12799.932366329995,86.81912895000278,54450.3374748 2025-05-09,23:37:29.000,129,11114741,-795,0,1746833848,12800.174873489996,86.88257112000429,54450.39337176001 2025-05-09,23:37:30.000,129,11114770,-795,0,1746833849,12800.275918139996,87.02355371999874,54450.20471952001 2025-05-09,23:37:31.000,129,11114762,-795,0,1746833850,12800.410644340001,86.94601328999852,54450.20471952001 2025-05-09,23:37:32.000,129,11114735,-795,0,1746833851,12800.424116959992,86.84027634000086,54450.07895136001 2025-05-09,23:37:33.000,129,11114787,-795,0,1746833852,12800.491480060002,86.7838832999987,54450.11388696 2025-05-09,23:37:34.000,129,11114729,-795,0,1746833853,12800.659887809998,86.92486590000044,54450.46324296001 2025-05-09,23:37:35.000,129,11114748,-795,0,1746833854,12800.909131279994,87.00240633000067,54450.51215280001 2025-05-09,23:37:36.000,129,11114745,-795,0,1746833855,12801.06406641,87.0306028499981,54450.32350056001 2025-05-09,23:37:37.000,129,11114748,-795,0,1746833856,12801.272892019995,87.01650458999939,54450.57503688 2025-05-09,23:37:38.000,129,11114749,-795,0,1746833857,12801.3267825,87.17158544999984,54450.55407552 2025-05-09,23:37:39.000,129,11114778,-795,0,1746833858,12801.353727739996,87.33371543999965,54450.60997248001 2025-05-09,23:37:40.000,129,11114756,-795,0,1746833859,12801.38740929,87.44650152000395,54450.568049760004 2025-05-09,23:37:41.000,129,11114776,-795,0,1746833860,12801.771378960002,87.36191196000436,54451.05714816 2025-05-09,23:37:42.000,129,11114779,-795,0,1746833861,12802.027358739993,87.34781369999837,54451.14798072 2025-05-09,23:37:43.000,129,11114797,-795,0,1746833862,12802.182293869999,87.3901084800018,54451.22483904 2025-05-09,23:37:44.000,129,11114742,-795,0,1746833863,12802.30354745,87.43945239000459,54451.39252992 2025-05-09,23:37:45.000,129,11114788,-755,0,1746833864,12802.370910549995,87.3901084800018,54451.2458004 2025-05-09,23:37:46.000,129,11114767,-795,0,1746833865,12802.532581989995,87.41830499999924,54451.21785192 2025-05-09,23:37:47.000,129,11114781,-795,0,1746833866,12802.775089149996,87.43240325999795,54451.33663296 2025-05-09,23:37:48.000,129,11114780,-715,0,1746833867,12802.930024280002,87.55928760000097,54451.49733672001 2025-05-09,23:37:49.000,129,11114753,-795,0,1746833868,12803.091695720002,87.62977890000184,54451.78380864001 2025-05-09,23:37:50.000,129,11114769,-795,0,1746833869,12803.233158229988,87.6015823800044,54451.90258968001 2025-05-09,23:37:51.000,129,11114761,-795,0,1746833870,12803.43524752999,87.55223847000161,54451.91656392 2025-05-09,23:37:52.000,129,11114778,-795,0,1746833871,12803.630600519995,87.5381402100029,54451.97246088001 2025-05-09,23:37:53.000,129,11114724,-795,0,1746833872,12803.852898749996,87.58043498999905,54451.92355104001 2025-05-09,23:37:54.000,129,11114778,-795,0,1746833873,12803.960679709991,87.62977890000184,54452.00739648 2025-05-09,23:37:55.000,129,11114745,-795,0,1746833874,12804.068460670002,87.67912281000463,54452.0143836 2025-05-09,23:37:56.000,129,11114762,-795,0,1746833875,12804.102142219992,87.672073679998,54452.20303584 2025-05-09,23:37:57.000,129,11114752,-795,0,1746833876,12804.277286279997,87.66502454999863,54452.293868400004 2025-05-09,23:37:58.000,129,11114793,-795,0,1746833877,12804.472639269989,87.65092628999992,54452.433610800006 2025-05-09,23:37:59.000,129,11114802,-795,0,1746833878,12804.748827979995,87.5381402100029,54452.62226304001 2025-05-09,23:38:00.000,129,11114791,-795,0,1746833879,12804.87681786999,87.44650152000395,54452.40566232001 2025-05-09,23:38:01.000,129,11114735,-795,0,1746833880,12805.00480776,87.46764891000203,54452.39168808 2025-05-09,23:38:02.000,129,11114794,-795,0,1746833881,12805.08564348,87.58748411999841,54452.35675248001 2025-05-09,23:38:03.000,129,11114742,-795,0,1746833882,12805.06543455,87.70731933000206,54452.59431456001 2025-05-09,23:38:04.000,129,11114748,-795,0,1746833883,12805.368568500002,87.59453324999777,54452.65719864 2025-05-09,23:38:05.000,129,11114786,-795,0,1746833884,12805.503294699993,87.46764891000203,54452.68514712 2025-05-09,23:38:06.000,129,11114736,-795,0,1746833885,12805.678438759998,87.37601022000308,54452.77597968 2025-05-09,23:38:07.000,129,11114775,-795,0,1746833886,12805.806428649994,87.35486282999773,54452.57335320001 2025-05-09,23:38:08.000,129,11114762,-795,0,1746833887,12805.968100089995,87.41830499999924,54452.50348200001 2025-05-09,23:38:09.000,129,11114754,-795,0,1746833888,12806.14324415,87.43240325999795,54452.5384176 2025-05-09,23:38:10.000,129,11114780,-795,0,1746833889,12806.22407987,87.47469804000139,54452.55937896 2025-05-09,23:38:11.000,129,11114747,-795,0,1746833890,12806.392487619996,87.41830499999924,54452.72706984 2025-05-09,23:38:12.000,129,11114762,-795,0,1746833891,12806.405960240001,87.46059978000267,54452.62226304001 2025-05-09,23:38:13.000,129,11114726,-795,0,1746833892,12806.412696549996,87.49584542999946,54452.580340320004 2025-05-09,23:38:14.000,129,11114730,-795,0,1746833893,12806.493532269997,87.45355065000331,54452.72706984 2025-05-09,23:38:15.000,129,11114798,-795,0,1746833894,12806.594576919997,87.48174717000074,54452.44758504 2025-05-09,23:38:16.000,129,11114791,-795,0,1746833895,12806.641731089992,87.53109108000353,54452.41963656 2025-05-09,23:38:17.000,129,11114722,-795,0,1746833896,12806.783193599993,87.6015823800044,54452.41963656 2025-05-09,23:38:18.000,129,11114705,-795,0,1746833897,12806.870765629988,87.5381402100029,54452.72008272001 2025-05-09,23:38:19.000,129,11114767,-795,0,1746833898,12806.890974559989,87.4253541299986,54452.72706984 2025-05-09,23:38:20.000,129,11114744,-795,0,1746833899,12806.917919799998,87.37601022000308,54452.83886376001 2025-05-09,23:38:21.000,129,11114759,-795,0,1746833900,12806.890974559989,87.5381402100029,54452.84585088 2025-05-09,23:38:22.000,129,11114765,-795,0,1746833901,12806.985282899994,87.58043498999905,54452.70610848 2025-05-09,23:38:23.000,129,11114778,-795,0,1746833902,12806.951601349989,87.45355065000331,54452.6082888 2025-05-09,23:38:24.000,129,11114800,-795,0,1746833903,12807.07285492999,87.29846979000286,54452.82488952 2025-05-09,23:38:25.000,129,11114761,-795,0,1746833904,12806.978546589999,87.35486282999773,54453.034503120005 2025-05-09,23:38:26.000,129,11114752,-795,0,1746833905,12806.904447179993,87.55928760000097,54453.0624516 2025-05-09,23:38:27.000,129,11114772,-795,0,1746833906,12806.958337659999,87.53109108000353,54453.132322800004 2025-05-09,23:38:28.000,129,11114743,-795,0,1746833907,12807.1200091,87.35486282999773,54453.11136144 2025-05-09,23:38:29.000,129,11114777,-795,0,1746833908,12807.207581129995,87.40420674000052,54453.202194000005 2025-05-09,23:38:30.000,129,11114736,-795,0,1746833909,12807.18063589,87.66502454999863,54453.17424552001 2025-05-09,23:38:31.000,129,11114751,-795,0,1746833910,12807.146954339994,87.86240019000252,54453.18821976 2025-05-09,23:38:32.000,129,11114760,-795,0,1746833911,12807.23452636999,87.70731933000206,54453.12533568001 2025-05-09,23:38:33.000,129,11114728,-795,0,1746833912,12807.349043639995,87.38305935000244,54453.55155 2025-05-09,23:38:34.000,129,11114772,-795,0,1746833913,12807.26147161,87.29846979000286,54453.4467432 2025-05-09,23:38:35.000,129,11114740,-795,0,1746833914,12807.227790059995,87.48174717000074,54453.61443408 2025-05-09,23:38:36.000,129,11114773,-795,0,1746833915,12807.288416849995,87.62272977000248,54453.439756080006 2025-05-09,23:38:37.000,129,11114748,-795,0,1746833916,12807.625232350001,87.53109108000353,54453.39084624001 2025-05-09,23:38:38.000,129,11114737,-795,0,1746833917,12807.874475819997,87.27027326999814,54453.537575760005 2025-05-09,23:38:39.000,129,11114795,-795,0,1746833918,12807.854266889997,87.19273283999792,54453.64238256 2025-05-09,23:38:40.000,129,11114712,-795,0,1746833919,12807.834057959997,87.29846979000286,54453.83802192 2025-05-09,23:38:41.000,129,11114638,-795,0,1746833920,12808.076565119998,87.35486282999773,54453.93584160001 2025-05-09,23:38:42.000,129,11114706,-795,0,1746833921,12808.25170917999,87.16453632000048,54453.89391888001 2025-05-09,23:38:43.000,129,11114783,-795,0,1746833922,12808.25170917999,86.98830807000195,54454.08257112001 2025-05-09,23:38:44.000,129,11114756,-795,0,1746833923,12808.197818699999,86.98125894000259,54453.921867360004 2025-05-09,23:38:45.000,129,11114800,-795,0,1746833924,12808.35275382999,87.0447011100041,54453.8310348 2025-05-09,23:38:46.000,129,11114760,-795,0,1746833925,12808.64241516,87.03765198000474,54453.97776432 2025-05-09,23:38:47.000,129,11114754,-795,0,1746833926,12808.66262409,87.01650458999939,54454.089558240004 2025-05-09,23:38:48.000,129,11114778,-795,0,1746833927,12808.797350289991,87.06584850000218,54454.41096576 2025-05-09,23:38:49.000,129,11114672,-795,0,1746833928,12809.012912209997,86.98830807000195,54454.5297468 2025-05-09,23:38:50.000,129,11114761,-795,0,1746833929,12809.161111029993,86.8332272100015,54454.5297468 2025-05-09,23:38:51.000,129,11114774,-795,0,1746833930,12808.979230659992,86.96716068000387,54454.641540720004 2025-05-09,23:38:52.000,129,11114777,-795,0,1746833931,12808.790613979996,87.37601022000308,54454.39699152001 2025-05-09,23:38:53.000,129,11114811,-795,0,1746833932,12808.979230659992,87.53109108000353,54454.41795288001 2025-05-09,23:38:54.000,129,11114775,-795,0,1746833933,12809.464244979994,87.43240325999795,54454.543721040005 2025-05-09,23:38:55.000,129,11114830,-795,0,1746833934,12809.57876225,87.40420674000052,54454.86512856 2025-05-09,23:38:56.000,129,11114768,-795,0,1746833935,12809.417090809999,87.58748411999841,54454.82320584001 2025-05-09,23:38:57.000,129,11114750,-795,0,1746833936,12809.417090809999,87.77076150000357,54454.85115432001 2025-05-09,23:38:58.000,129,11114760,-795,0,1746833937,12809.63938904,88.00338279000425,54454.9140384 2025-05-09,23:38:59.000,129,11114754,-795,0,1746833938,12809.85495095999,88.0950214800032,54454.7393604 2025-05-09,23:39:00.000,129,11114791,-795,0,1746833939,12809.969468229996,88.06682495999848,54454.73237328001 2025-05-09,23:39:01.000,129,11114791,-795,0,1746833940,12809.955995609991,88.16551278000406,54454.67647632 2025-05-09,23:39:02.000,129,11114761,-795,0,1746833941,12810.171557529997,88.48272363000433,54454.830192960006 2025-05-09,23:39:03.000,129,11114753,-795,0,1746833942,12810.420800999993,88.7505905700018,54455.165574720006 2025-05-09,23:39:04.000,129,11114756,-795,0,1746833943,12810.441009929993,88.70124665999901,54454.809231600004 2025-05-09,23:39:05.000,129,11114766,-795,0,1746833944,12810.575736129998,88.55321492999792,54455.13063912 2025-05-09,23:39:06.000,129,11114766,-795,0,1746833945,12810.562263509993,88.66600101000222,54454.83718008 2025-05-09,23:39:07.000,129,11114774,-795,0,1746833946,12810.69025339999,88.89157317000354,54454.85814144 2025-05-09,23:39:08.000,129,11114768,-795,0,1746833947,12810.696989709999,89.06075229000271,54454.83718008 2025-05-09,23:39:09.000,129,11114807,-795,0,1746833948,12810.845188529995,88.99026099000184,54454.90006416001 2025-05-09,23:39:10.000,129,11114783,-795,0,1746833949,12811.11464092999,88.83518013000139,54455.30531712001 2025-05-09,23:39:11.000,129,11114781,-795,0,1746833950,12811.229158199996,88.75763970000116,54455.312304240004 2025-05-09,23:39:12.000,129,11114751,-795,0,1746833951,12811.276312369992,88.77878708999924,54455.22147168 2025-05-09,23:39:13.000,129,11114758,-795,0,1746833952,12811.357148089992,88.88452404000418,54455.263394400004 2025-05-09,23:39:14.000,129,11114776,-795,0,1746833953,12811.619864179993,88.91976969000098,54455.17256184 2025-05-09,23:39:15.000,129,11114796,-795,0,1746833954,12811.842162409994,88.75763970000116,54455.24942016 2025-05-09,23:39:16.000,129,11114767,-795,0,1746833955,12811.943207059994,88.63780449000478,54455.07474216 2025-05-09,23:39:17.000,129,11114823,-795,0,1746833956,12812.05098801999,88.65895188000286,54455.41012392 2025-05-09,23:39:18.000,129,11114777,-795,0,1746833957,12812.21265945999,88.76468883000052,54455.65467312 2025-05-09,23:39:19.000,129,11114814,-795,0,1746833958,12812.509057099996,88.62370622999879,54455.73851856001 2025-05-09,23:39:20.000,129,11114771,-795,0,1746833959,12812.758300569993,88.4756744999977,54455.73851856001 2025-05-09,23:39:21.000,129,11114752,-795,0,1746833960,12813.007544039989,88.36993755000003,54455.63371176 2025-05-09,23:39:22.000,129,11114764,-795,0,1746833961,12813.18942440999,88.39813407000474,54455.59178904001 2025-05-09,23:39:23.000,129,11114829,-795,0,1746833962,12813.465613119995,88.25010234000365,54455.73153144 2025-05-09,23:39:24.000,129,11114751,-795,0,1746833963,12813.842846480002,88.0950214800032,54455.67563448 2025-05-09,23:39:25.000,129,11114746,-795,0,1746833964,12814.038199469993,87.9963336600049,54455.92717080001 2025-05-09,23:39:26.000,129,11114766,-795,0,1746833965,12814.145980429988,88.04567757000041,54456.101848800005 2025-05-09,23:39:27.000,129,11114768,-795,0,1746833966,12814.199870909993,88.08797235000384,54456.16473288001 2025-05-09,23:39:28.000,129,11114719,-795,0,1746833967,12814.422169139994,88.10207061000256,54456.24159120001 2025-05-09,23:39:29.000,129,11114751,-795,0,1746833968,12814.75898464,87.9469897500021,54456.19966848 2025-05-09,23:39:30.000,129,11114757,-795,0,1746833969,12815.035173349992,87.82010540999909,54456.171720000006 2025-05-09,23:39:31.000,129,11114790,-795,0,1746833970,12815.250735269998,87.8342036699978,54456.25556544 2025-05-09,23:39:32.000,129,11114791,-795,0,1746833971,12815.331570989998,87.90469496999867,54456.437230560005 2025-05-09,23:39:33.000,129,11114750,-795,0,1746833972,12815.351779919998,87.96813714000018,54456.51408888 2025-05-09,23:39:34.000,129,11114800,-795,0,1746833973,12815.506715049989,87.98928452999826,54456.723702480005 2025-05-09,23:39:35.000,129,11114793,-795,0,1746833974,12815.56734183999,87.9963336600049,54456.73767672 2025-05-09,23:39:36.000,129,11114760,-755,0,1746833975,12815.58755076999,88.05272669999977,54456.339410880006 2025-05-09,23:39:37.000,129,11114772,-795,0,1746833976,12815.60775969999,87.96108801000082,54456.42325632 2025-05-09,23:39:38.000,129,11114770,-795,0,1746833977,12815.66838648999,87.85535106000316,54456.388320720005 2025-05-09,23:39:39.000,129,11114799,-795,0,1746833978,12815.71554066,87.86944932000188,54456.47216616 2025-05-09,23:39:40.000,129,11114756,-795,0,1746833979,12815.80984899999,87.89764583999931,54456.674792640006 2025-05-09,23:39:41.000,129,11114801,-795,0,1746833980,12815.69533173,87.96108801000082,54456.64684416001 2025-05-09,23:39:42.000,129,11114757,-795,0,1746833981,12815.742485899995,88.05977582999913,54456.674792640006 2025-05-09,23:39:43.000,129,11114802,-795,0,1746833982,12815.77616745,88.16551278000406,54456.68177976 2025-05-09,23:39:44.000,129,11114807,-795,0,1746833983,12815.73574959,88.3417410300026,54456.40229496 2025-05-09,23:39:45.000,129,11114748,-795,0,1746833984,12815.77616745,88.34879016000195,54456.346398 2025-05-09,23:39:46.000,129,11114769,-795,0,1746833985,12815.73574959,88.2289549499983,54456.101848800005 2025-05-09,23:39:47.000,129,11114777,-795,0,1746833986,12815.97825675,88.13731625999935,54456.35338512 2025-05-09,23:39:48.000,129,11114806,-795,0,1746833987,12816.045619849996,88.1937093000015,54456.32543664 2025-05-09,23:39:49.000,129,11114773,-795,0,1746833988,12816.011938299991,88.2923971199998,54456.38133360001 2025-05-09,23:39:50.000,129,11114775,-795,0,1746833989,12816.032147229991,88.43337972000154,54456.36037224001 2025-05-09,23:39:51.000,129,11114777,-795,0,1746833990,12816.133191879992,88.55321492999792,54455.97608064001 2025-05-09,23:39:52.000,129,11114750,-755,0,1746833991,12816.207291289997,88.65895188000286,54455.836338240006 2025-05-09,23:39:53.000,129,11114778,-795,0,1746833992,12816.220763910002,88.71534491999773,54455.91319656 2025-05-09,23:39:54.000,129,11114778,-795,0,1746833993,12816.112982949991,88.69419752999966,54455.983067760004 2025-05-09,23:39:55.000,129,11114772,-795,0,1746833994,12816.187082359997,88.63075535999815,54455.99704200001 2025-05-09,23:39:56.000,129,11114777,-795,0,1746833995,12816.153400809992,88.52501841000048,54455.78044128001 2025-05-09,23:39:57.000,129,11114767,-795,0,1746833996,12816.321808560002,88.58141145000263,54455.78044128001 2025-05-09,23:39:58.000,129,11114749,-795,0,1746833997,12816.254445459992,88.68009927000094,54455.39614968 2025-05-09,23:39:59.000,129,11114822,-795,0,1746833998,12816.402644280002,88.73649231000309,54455.53589208 2025-05-09,23:40:00.000,129,11114804,-795,0,1746833999,12816.449798449998,88.85632751999947,54455.41012392 2025-05-09,23:40:01.000,129,11114773,-795,0,1746834000,12816.523897859988,88.94091707999905,54455.165574720006 2025-05-09,23:40:02.000,129,11114813,-795,0,1746834001,12816.604733579989,88.9973101200012,54455.29134288 2025-05-09,23:40:03.000,129,11114811,-795,0,1746834002,12816.712514539999,88.9620644700044,54455.29134288 2025-05-09,23:40:04.000,129,11114816,-795,0,1746834003,12816.86744966999,89.04665403000399,54455.2284588 2025-05-09,23:40:05.000,129,11114771,-795,0,1746834004,12816.759668709994,89.18058749999909,54454.93499976 2025-05-09,23:40:06.000,129,11114777,-795,0,1746834005,12816.941549079995,89.25107879999996,54454.50878544 2025-05-09,23:40:07.000,129,11114802,-795,0,1746834006,12817.05606635,89.32157010000083,54454.64852784 2025-05-09,23:40:08.000,129,11114818,-795,0,1746834007,12817.21773779,89.48370009000064,54454.58564376001 2025-05-09,23:40:09.000,129,11114753,-795,0,1746834008,12817.231210409991,89.7022231200026,54454.69743768 2025-05-09,23:40:10.000,129,11114770,-795,0,1746834009,12817.211001479991,89.80796007000026,54454.62756648 2025-05-09,23:40:11.000,129,11114761,-795,0,1746834010,12817.143638379996,89.73041964000004,54454.4598756 2025-05-09,23:40:12.000,129,11114824,-635,0,1746834011,12817.19079254999,89.82205832999898,54454.4598756 2025-05-09,23:40:13.000,129,11114762,-795,0,1746834012,12817.244683029996,89.94189354000264,54454.2153264 2025-05-09,23:40:14.000,129,11114803,-795,0,1746834013,12817.365936609996,90.10402353000245,54454.22231352 2025-05-09,23:40:15.000,129,11114792,-795,0,1746834014,12817.446772329997,90.1956622200014,54454.22930064001 2025-05-09,23:40:16.000,129,11114749,-795,0,1746834015,12817.345727679996,90.34369395000249,54453.94981584 2025-05-09,23:40:17.000,129,11114770,-795,0,1746834016,12817.19752886,90.37189046999993,54454.06859688 2025-05-09,23:40:18.000,129,11114751,-795,0,1746834017,12817.143638379996,90.38598872999864,54453.98475144001 2025-05-09,23:40:19.000,129,11114752,-795,0,1746834018,12817.17058361999,90.34369395000249,54453.872957520005 2025-05-09,23:40:20.000,129,11114800,-795,0,1746834019,12817.11669314,90.32959569000377,54453.88693176 2025-05-09,23:40:21.000,129,11114764,-795,0,1746834020,12816.98870324999,90.33664482000313,54453.607446960006 2025-05-09,23:40:22.000,129,11114762,-795,0,1746834021,12816.94828538999,90.35779221000121,54453.488665920006 2025-05-09,23:40:23.000,129,11114777,-795,0,1746834022,12816.98870324999,90.2943500399997,54453.33494928 2025-05-09,23:40:24.000,129,11114761,-795,0,1746834023,12816.9550217,90.28025178000098,54453.57251136 2025-05-09,23:40:25.000,129,11114714,-795,0,1746834024,12816.725987159989,90.31549742999778,54453.46071744001 2025-05-09,23:40:26.000,129,11114759,-795,0,1746834025,12816.571052029998,90.34369395000249,54453.25809096 2025-05-09,23:40:27.000,129,11114746,-795,0,1746834026,12816.584524649988,90.27320265000162,54453.26507808001 2025-05-09,23:40:28.000,129,11114752,-795,0,1746834027,12816.645151439989,90.21680960999947,54452.99956752 2025-05-09,23:40:29.000,129,11114766,-795,0,1746834028,12816.699041919994,90.08992527000373,54452.97860616001 2025-05-09,23:40:30.000,129,11114800,-795,0,1746834029,12816.719250849994,90.01943397000286,54452.97161904 2025-05-09,23:40:31.000,129,11114768,-795,0,1746834030,12816.672096679999,90.02648310000222,54453.11136144 2025-05-09,23:40:32.000,129,11114773,-795,0,1746834031,12816.591260959998,90.09697440000309,54453.01354176 2025-05-09,23:40:33.000,129,11114733,-795,0,1746834032,12816.624942509989,90.13222004999989,54452.90174784 2025-05-09,23:40:34.000,129,11114794,-795,0,1746834033,12816.584524649988,90.10402353000245,54452.82488952 2025-05-09,23:40:35.000,129,11114721,-795,0,1746834034,12816.604733579989,90.02648310000222,54452.54540472 2025-05-09,23:40:36.000,129,11114770,-795,0,1746834035,12816.584524649988,89.90664788999857,54452.461559280004 2025-05-09,23:40:37.000,129,11114749,-795,0,1746834036,12816.752932399999,89.8009109400009,54452.3986752 2025-05-09,23:40:38.000,129,11114765,-795,0,1746834037,12816.91460384,89.75156702999811,54452.4685464 2025-05-09,23:40:39.000,129,11114784,-795,0,1746834038,12817.02912110999,89.75861616000475,54452.67816 2025-05-09,23:40:40.000,129,11114805,-795,0,1746834039,12816.92807645999,89.82205832999898,54452.58732744 2025-05-09,23:40:41.000,129,11114751,-795,0,1746834040,12816.813559189999,89.82910745999834,54452.50348200001 2025-05-09,23:40:42.000,129,11114772,-795,0,1746834041,12816.651887749998,89.89254962999985,54452.28688128001 2025-05-09,23:40:43.000,129,11114742,-795,0,1746834042,12816.692305609999,89.948942670002,54452.02137072001 2025-05-09,23:40:44.000,129,11114796,-795,0,1746834043,12816.78661394999,89.89254962999985,54452.02137072001 2025-05-09,23:40:45.000,129,11114762,-795,0,1746834044,12816.88765859999,89.77271442000347,54452.04931920001 2025-05-09,23:40:46.000,129,11114804,-795,0,1746834045,12816.981966939995,89.75156702999811,54452.13316464 2025-05-09,23:40:47.000,129,11114780,-795,0,1746834046,12816.96849431999,89.77976355000283,54451.89560256 2025-05-09,23:40:48.000,129,11114789,-795,0,1746834047,12817.06953896999,89.72337051000068,54452.16810024001 2025-05-09,23:40:49.000,129,11114715,-795,0,1746834048,12816.9550217,89.68107573000452,54452.0143836 2025-05-09,23:40:50.000,129,11114822,-795,0,1746834049,12816.860713359994,89.6035353000043,54451.61611776001 2025-05-09,23:40:51.000,129,11114783,-795,0,1746834050,12816.78661394999,89.59648616999766,54451.476375360005 2025-05-09,23:40:52.000,129,11114799,-795,0,1746834051,12816.91460384,89.5894370399983,54451.39951704001 2025-05-09,23:40:53.000,129,11114760,-795,0,1746834052,12817.042593729995,89.58238790999894,54451.61611776001 2025-05-09,23:40:54.000,129,11114762,-795,0,1746834053,12817.163847309996,89.56124052000087,54451.65804048 2025-05-09,23:40:55.000,129,11114739,-795,0,1746834054,12817.157111,89.48370009000064,54451.60214352 2025-05-09,23:40:56.000,129,11114771,-795,0,1746834055,12817.143638379996,89.42025791999913,54451.48336248 2025-05-09,23:40:57.000,129,11114721,-795,0,1746834056,12817.13016575999,89.49074922,54451.1759292 2025-05-09,23:40:58.000,129,11114698,-795,0,1746834057,12817.244683029996,89.5541913900015,54450.98727696 2025-05-09,23:40:59.000,129,11114766,-795,0,1746834058,12817.278364580001,89.53304400000343,54450.98028984 2025-05-09,23:41:00.000,129,11114770,-795,0,1746834059,12817.365936609996,89.48370009000064,54450.88247016 2025-05-09,23:41:01.000,129,11114761,-795,0,1746834060,12817.325518749996,89.50484747999872,54450.98727696 2025-05-09,23:41:02.000,129,11114819,-795,0,1746834061,12817.406354469997,89.64583008000045,54450.973302720005 2025-05-09,23:41:03.000,129,11114782,-795,0,1746834062,12817.561289600002,89.78681268000219,54451.09907088 2025-05-09,23:41:04.000,129,11114769,-795,0,1746834063,12817.709488419998,89.86435311000241,54451.0012512 2025-05-09,23:41:05.000,129,11114764,-795,0,1746834064,12817.911577719999,90.0123848400035,54450.69381792 2025-05-09,23:41:06.000,129,11114745,-555,0,1746834065,12817.891368789999,90.20976048000011,54450.421320240006 2025-05-09,23:41:07.000,129,11114756,-795,0,1746834066,12818.14734856999,90.36484134000057,54450.421320240006 2025-05-09,23:41:08.000,129,11114743,-795,0,1746834067,12818.29554739,90.34369395000249,54450.76368912 2025-05-09,23:41:09.000,129,11114775,-795,0,1746834068,12818.362910489996,90.37189046999993,54450.84753456001 2025-05-09,23:41:10.000,129,11114784,-795,0,1746834069,12818.47742776,90.57631524000317,54450.81958608 2025-05-09,23:41:11.000,129,11114817,-795,0,1746834070,12818.558263480001,90.86532956999872,54450.74272776 2025-05-09,23:41:12.000,129,11114774,-795,0,1746834071,12818.746880159997,91.09090173000004,54450.50516568 2025-05-09,23:41:13.000,129,11114773,-795,0,1746834072,12819.097168279994,91.26008084999921,54450.49817856 2025-05-09,23:41:14.000,129,11114774,-795,0,1746834073,12819.52829211999,91.28122824000457,54450.400358880004 2025-05-09,23:41:15.000,129,11114774,-795,0,1746834074,12820.013306439992,91.15434390000155,54450.52612704 2025-05-09,23:41:16.000,129,11114753,-795,0,1746834075,12820.094142159993,90.97811565000302,54450.56106264001 2025-05-09,23:41:17.000,129,11114755,-795,0,1746834076,12820.201923119988,90.99221391000174,54450.57503688 2025-05-09,23:41:18.000,129,11114757,-795,0,1746834077,12820.336649319994,91.13319651000347,54450.60298536 2025-05-09,23:41:19.000,129,11114805,-795,0,1746834078,12820.72735529999,91.17549128999963,54450.65888232001 2025-05-09,23:41:20.000,129,11114782,-795,0,1746834079,12821.104588659997,91.05565608000325,54450.39337176001 2025-05-09,23:41:21.000,129,11114752,-795,0,1746834080,12821.374041059993,90.87942783000472,54450.39337176001 2025-05-09,23:41:22.000,129,11114777,-795,0,1746834081,12821.454876779993,90.68910132000019,54450.16978392 2025-05-09,23:41:23.000,129,11114743,-795,0,1746834082,12821.407722609998,90.53402045999974,54450.46324296001 2025-05-09,23:41:24.000,129,11114781,-795,0,1746834083,12821.387513679998,90.5410695899991,54450.46324296001 2025-05-09,23:41:25.000,129,11114746,-795,0,1746834084,12821.562657739989,90.69615044999955,54450.5470884 2025-05-09,23:41:26.000,129,11114767,-795,0,1746834085,12821.73106549,90.73844523000298,54450.42830736 2025-05-09,23:41:27.000,129,11114767,-795,0,1746834086,12822.121771469996,90.66795393000211,54450.38638464 2025-05-09,23:41:28.000,129,11114762,-795,0,1746834087,12822.458586970002,90.61156088999996,54450.50516568 2025-05-09,23:41:29.000,129,11114726,-795,0,1746834088,12822.593313169993,90.5410695899991,54450.55407552 2025-05-09,23:41:30.000,129,11114791,-795,0,1746834089,12822.808875089999,90.4423817700008,54450.756702000006 2025-05-09,23:41:31.000,129,11114737,-795,0,1746834090,12822.9503376,90.30844829999842,54450.637920960005 2025-05-09,23:41:32.000,129,11114734,-795,0,1746834091,12823.287153099991,90.23795700000483,54450.686830800005 2025-05-09,23:41:33.000,129,11114733,-795,0,1746834092,12823.516187640002,90.09697440000309,54450.7217664 2025-05-09,23:41:34.000,129,11114769,-795,0,1746834093,12823.738485870002,90.08287614000437,54450.49119144001 2025-05-09,23:41:35.000,129,11114732,-795,0,1746834094,12823.947311479998,90.01943397000286,54450.589011120006 2025-05-09,23:41:36.000,129,11114735,-795,0,1746834095,12824.06182874999,89.89254962999985,54450.52612704 2025-05-09,23:41:37.000,129,11114727,-795,0,1746834096,12824.14940078,89.67402659999789,54450.55407552 2025-05-09,23:41:38.000,129,11114705,-795,0,1746834097,12824.29086329,89.4555035700032,54450.735740640004 2025-05-09,23:41:39.000,129,11114770,-795,0,1746834098,12824.560315689996,89.30747184000211,54450.87548304001 2025-05-09,23:41:40.000,129,11114761,-795,0,1746834099,12824.796086540002,89.08189968000079,54450.88247016 2025-05-09,23:41:41.000,129,11114767,-795,0,1746834100,12824.836504400002,88.89157317000354,54450.62394672 2025-05-09,23:41:42.000,129,11114763,-795,0,1746834101,12825.099220489989,88.73649231000309,54450.55407552 2025-05-09,23:41:43.000,129,11114796,-795,0,1746834102,12825.34846396,88.57436232000327,54450.66586944 2025-05-09,23:41:44.000,129,11114787,-795,0,1746834103,12825.52360801999,88.33469190000324,54450.65888232001 2025-05-09,23:41:45.000,129,11114763,-795,0,1746834104,12825.63138898,87.9822353999989,54450.87548304001 2025-05-09,23:41:46.000,129,11114754,-795,0,1746834105,12825.73243363,87.64387716000056,54450.70779216001 2025-05-09,23:41:47.000,129,11114720,-795,0,1746834106,12825.921050309997,87.31961718000093,54450.56106264001 2025-05-09,23:41:48.000,129,11114792,-795,0,1746834107,12826.183766399998,87.03765198000474,54450.62394672 2025-05-09,23:41:49.000,129,11114757,-795,0,1746834108,12826.439746179989,86.81207982000342,54450.519139920005 2025-05-09,23:41:50.000,129,11114757,-795,0,1746834109,12826.64183547999,86.54421287999867,54450.51215280001 2025-05-09,23:41:51.000,129,11114752,-795,0,1746834110,12826.80350691999,86.34683724000206,54450.44926872 2025-05-09,23:41:52.000,129,11114764,-795,0,1746834111,12826.924760499991,86.02257726000244,54450.41433312001 2025-05-09,23:41:53.000,129,11114707,-795,0,1746834112,12827.099904559997,85.6842190200041,54450.62394672 2025-05-09,23:41:54.000,129,11114784,-795,0,1746834113,12827.194212900002,85.52913816000364,54450.4772172 2025-05-09,23:41:55.000,129,11114737,-795,0,1746834114,12827.315466480002,85.40930294999998,54450.32350056001 2025-05-09,23:41:56.000,129,11114760,-795,0,1746834115,12827.477137919988,85.19077991999802,54450.19074528 2025-05-09,23:41:57.000,129,11114794,-795,0,1746834116,12827.712908769994,84.99340428000141,54449.99510592 2025-05-09,23:41:58.000,129,11114765,-795,0,1746834117,12827.96888855,84.95110949999798,54450.07196424 2025-05-09,23:41:59.000,129,11114751,-795,0,1746834118,12828.17097785,84.85947080999904,54450.12786120001 2025-05-09,23:42:00.000,129,11114798,-795,0,1746834119,12828.298967739996,84.7678321200001,54450.31651344 2025-05-09,23:42:01.000,129,11114733,-795,0,1746834120,12828.420221319997,84.66914430000179,54450.22568088001 2025-05-09,23:42:02.000,129,11114756,-795,0,1746834121,12828.447166559992,84.60570213000028,54450.016067280005 2025-05-09,23:42:03.000,129,11114727,-795,0,1746834122,12828.622310619998,84.49291605000326,54449.99510592 2025-05-09,23:42:04.000,129,11114777,-795,0,1746834123,12828.723355269998,84.49996518000262,54449.79247944001 2025-05-09,23:42:05.000,129,11114783,-795,0,1746834124,12828.851345159994,84.45062126999983,54449.67369840001 2025-05-09,23:42:06.000,129,11114784,-795,0,1746834125,12829.013016599994,84.49996518000262,54449.62478856001 2025-05-09,23:42:07.000,129,11114735,-795,0,1746834126,12829.24205113999,84.35193345000152,54449.61081432 2025-05-09,23:42:08.000,129,11114799,-795,0,1746834127,12829.491294610001,84.2391473700045,54449.66671128 2025-05-09,23:42:09.000,129,11114757,-795,0,1746834128,12829.592339260002,84.14750867999828,54449.78549232 2025-05-09,23:42:10.000,129,11114773,-795,0,1746834129,12829.646229739992,84.1263612900002,54449.70164688001 2025-05-09,23:42:11.000,129,11114807,-795,0,1746834130,12829.760747009997,84.16160694000428,54449.3243424 2025-05-09,23:42:12.000,129,11114758,-795,0,1746834131,12829.962836309998,84.21095084999979,54449.247484080006 2025-05-09,23:42:13.000,129,11114799,-795,0,1746834132,12830.20534347,84.16865607000364,54449.33831664001 2025-05-09,23:42:14.000,129,11114788,-795,0,1746834133,12830.515213729996,84.05586998999934,54449.33831664001 2025-05-09,23:42:15.000,129,11114770,-795,0,1746834134,12830.737511959996,83.97128042999975,54449.47805904 2025-05-09,23:42:16.000,129,11114745,-795,0,1746834135,12830.926128639992,83.95013304000167,54449.26145832 2025-05-09,23:42:17.000,129,11114695,-795,0,1746834136,12831.094536389988,83.75980653000443,54449.28940680001 2025-05-09,23:42:18.000,129,11114743,-795,0,1746834137,12831.276416759989,83.54128350000246,54449.24049696001 2025-05-09,23:42:19.000,129,11114797,-795,0,1746834138,12831.552605469995,83.5694800199999,54448.9749864 2025-05-09,23:42:20.000,129,11114803,-795,0,1746834139,12831.74122214999,83.75980653000443,54448.96799928 2025-05-09,23:42:21.000,129,11114769,-795,0,1746834140,12831.76143107999,83.717511750001,54448.9400508 2025-05-09,23:42:22.000,129,11114747,-795,0,1746834141,12831.835530489996,83.71046262000164,54449.21953560001 2025-05-09,23:42:23.000,129,11114756,-795,0,1746834142,12831.936575139996,83.7809539200025,54449.45709768001 2025-05-09,23:42:24.000,129,11114749,-795,0,1746834143,12832.104982889992,83.8796417400008,54449.42216208 2025-05-09,23:42:25.000,129,11114709,-795,0,1746834144,12832.192554920002,83.7809539200025,54449.4990204 2025-05-09,23:42:26.000,129,11114796,-795,0,1746834145,12832.192554920002,83.7809539200025,54449.01690912 2025-05-09,23:42:27.000,129,11114775,-795,0,1746834146,12832.414853149989,83.83734696000465,54449.13569016 2025-05-09,23:42:28.000,129,11114751,-795,0,1746834147,12832.509161489994,84.05586998999934,54449.226522720004 2025-05-09,23:42:29.000,129,11114785,-795,0,1746834148,12832.569788279994,84.175705200003,54449.26844544001 2025-05-09,23:42:30.000,129,11114772,-795,0,1746834149,12832.85944960999,84.21095084999979,54449.68767264 2025-05-09,23:42:31.000,129,11114750,-795,0,1746834150,12833.068275220001,84.28144215000066,54449.7785052 2025-05-09,23:42:32.000,129,11114793,-795,0,1746834151,12833.304046069992,84.33078606000345,54449.86933776001 2025-05-09,23:42:33.000,129,11114799,-795,0,1746834152,12833.458981199998,84.40832649000367,54449.74356960001 2025-05-09,23:42:34.000,129,11114763,-795,0,1746834153,12833.512871679988,84.59160387000156,54449.561904480004 2025-05-09,23:42:35.000,129,11114745,-795,0,1746834154,12833.681279429999,84.70438994999859,54449.79247944001 2025-05-09,23:42:36.000,129,11114748,-795,0,1746834155,12833.890105039995,84.7960286400048,54449.83440216 2025-05-09,23:42:37.000,129,11114819,-795,0,1746834156,12834.112403269995,84.81717603000288,54450.21869376 2025-05-09,23:42:38.000,129,11114758,-795,0,1746834157,12834.334701499996,84.95815863000462,54450.46324296001 2025-05-09,23:42:39.000,129,11114805,-795,0,1746834158,12834.449218770002,85.2260255700021,54450.67285656 2025-05-09,23:42:40.000,129,11114796,-795,0,1746834159,12834.658044379998,85.47274512000149,54450.868495919996 2025-05-09,23:42:41.000,129,11114782,-795,0,1746834160,12834.900551539999,85.50094163999893,54450.72875352001 2025-05-09,23:42:42.000,129,11114753,-795,0,1746834161,12835.008332499994,85.58553119999851,54450.76368912 2025-05-09,23:42:43.000,129,11114741,-795,0,1746834162,12835.190212869995,85.80405423000047,54450.96631560001 2025-05-09,23:42:44.000,129,11114753,-795,0,1746834163,12835.37882954999,86.04372465000051,54451.34362008 2025-05-09,23:42:45.000,129,11114724,-795,0,1746834164,12835.527028370001,86.02257726000244,54451.35060720001 2025-05-09,23:42:46.000,129,11114764,-795,0,1746834165,12835.850371250002,86.07192116999795,54451.595156400006 2025-05-09,23:42:47.000,129,11114760,-795,0,1746834166,12836.018778999998,86.18470725000225,54451.77682152 2025-05-09,23:42:48.000,129,11114755,-795,0,1746834167,12836.092878409989,86.42437767000229,54451.71393744001 2025-05-09,23:42:49.000,129,11114793,-795,0,1746834168,12836.21413198999,86.55831114000466,54451.790795760004 2025-05-09,23:42:50.000,129,11114699,-795,0,1746834169,12836.369067119995,86.60060592000082,54451.860666960005 2025-05-09,23:42:51.000,129,11114779,-795,0,1746834170,12836.550947489995,86.69929373999912,54451.95149952001 2025-05-09,23:42:52.000,129,11114766,-795,0,1746834171,12836.726091550001,86.88257112000429,54452.34976536 2025-05-09,23:42:53.000,129,11114809,-795,0,1746834172,12836.955126089997,87.01650458999939,54452.531430480005 2025-05-09,23:42:54.000,129,11114791,-795,0,1746834173,12837.150479079988,87.18568370999856,54452.51745624 2025-05-09,23:42:55.000,129,11114754,-795,0,1746834174,12837.305414209994,87.29846979000286,54452.65719864 2025-05-09,23:42:56.000,129,11114818,-795,0,1746834175,12837.318886829999,87.4253541299986,54452.49649488 2025-05-09,23:42:57.000,129,11114748,-795,0,1746834176,12837.440140409999,87.52404195000418,54452.59431456001 2025-05-09,23:42:58.000,129,11114756,-795,0,1746834177,12837.62202078,87.59453324999777,54452.76200544001 2025-05-09,23:42:59.000,129,11114736,-795,0,1746834178,12837.81737376999,87.53109108000353,54453.083412960004 2025-05-09,23:43:00.000,129,11114725,-795,0,1746834179,12837.972308899996,87.57338585999969,54453.04149024 2025-05-09,23:43:01.000,129,11114730,-795,0,1746834180,12838.005990450001,87.54518934000225,54453.04149024 2025-05-09,23:43:02.000,129,11114775,-795,0,1746834181,12838.181134509992,87.56633673000033,54453.18821976 2025-05-09,23:43:03.000,129,11114773,-795,0,1746834182,12838.450586909988,87.50994368999818,54453.14629704001 2025-05-09,23:43:04.000,129,11114744,-795,0,1746834183,12838.605522039994,87.53109108000353,54453.2371296 2025-05-09,23:43:05.000,129,11114760,-795,0,1746834184,12838.67962145,87.47469804000139,54453.369884880005 2025-05-09,23:43:06.000,129,11114755,-795,0,1746834185,12838.571840489989,87.50289455999882,54453.40482048 2025-05-09,23:43:07.000,129,11114747,-795,0,1746834186,12838.659412519999,87.50289455999882,54453.50962728001 2025-05-09,23:43:08.000,129,11114751,-795,0,1746834187,12838.71330299999,87.6015823800044,54453.55155 2025-05-09,23:43:09.000,129,11114755,-795,0,1746834188,12838.86150182,87.64387716000056,54453.64936968001 2025-05-09,23:43:10.000,129,11114770,-795,0,1746834189,12839.10400898,87.62272977000248,54453.635395440004 2025-05-09,23:43:11.000,129,11114808,-795,0,1746834190,12839.137690529991,87.53109108000353,54453.67033104 2025-05-09,23:43:12.000,129,11114779,-795,0,1746834191,12839.144426840001,87.55928760000097,54453.6214212 2025-05-09,23:43:13.000,129,11114714,-795,0,1746834192,12839.157899459991,87.7002702000027,54453.71924088 2025-05-09,23:43:14.000,129,11114784,-795,0,1746834193,12839.130954219996,87.81305627999973,54453.991738560006 2025-05-09,23:43:15.000,129,11114759,-795,0,1746834194,12839.178108389991,87.81305627999973,54454.10353248001 2025-05-09,23:43:16.000,129,11114786,-795,0,1746834195,12839.164635770001,87.72141759000078,54453.93584160001 2025-05-09,23:43:17.000,129,11114744,-795,0,1746834196,12839.184844700001,87.79895802000101,54453.97776432 2025-05-09,23:43:18.000,129,11114784,-795,0,1746834197,12839.312834589997,87.91879323000467,54453.85199616 2025-05-09,23:43:19.000,129,11114752,-795,0,1746834198,12839.467769720002,87.96108801000082,54454.09654536 2025-05-09,23:43:20.000,129,11114794,-795,0,1746834199,12839.481242339993,88.00338279000425,54454.18737792 2025-05-09,23:43:21.000,129,11114766,-795,0,1746834200,12839.474506029997,87.98928452999826,54454.45288848 2025-05-09,23:43:22.000,129,11114779,-795,0,1746834201,12839.528396510002,88.04567757000041,54454.3900044 2025-05-09,23:43:23.000,129,11114761,-795,0,1746834202,12839.642913779993,87.97518626999954,54454.29218472 2025-05-09,23:43:24.000,129,11114786,-795,0,1746834203,12839.811321529989,87.93289149000339,54454.592630880004 2025-05-09,23:43:25.000,129,11114780,-795,0,1746834204,12839.905629869994,87.9469897500021,54454.48782408001 2025-05-09,23:43:26.000,129,11114776,-795,0,1746834205,12839.99993821,88.06682495999848,54454.424940000004 2025-05-09,23:43:27.000,129,11114748,-795,0,1746834206,12840.19529119999,88.11616887000127,54454.52275968 2025-05-09,23:43:28.000,129,11114740,-795,0,1746834207,12840.424325740001,88.08092322000448,54454.71839904 2025-05-09,23:43:29.000,129,11114743,-795,0,1746834208,12840.619678729992,87.91879323000467,54454.9839096 2025-05-09,23:43:30.000,129,11114784,-795,0,1746834209,12840.740932309993,87.8342036699978,54454.88608992 2025-05-09,23:43:31.000,129,11114778,-795,0,1746834210,12840.909340059989,87.91174409999803,54454.879102800005 2025-05-09,23:43:32.000,129,11114760,-795,0,1746834211,12841.09122042999,88.15141451999807,54454.89307704 2025-05-09,23:43:33.000,129,11114766,-795,0,1746834212,12841.38088176,88.17961104000278,54454.85814144 2025-05-09,23:43:34.000,129,11114785,-795,0,1746834213,12841.657070469992,88.15141451999807,54455.06076792 2025-05-09,23:43:35.000,129,11114794,-795,0,1746834214,12841.805269290002,88.13731625999935,54454.95596112 2025-05-09,23:43:36.000,129,11114766,-795,0,1746834215,12842.000622279993,88.17961104000278,54455.31929136 2025-05-09,23:43:37.000,129,11114751,-795,0,1746834216,12842.263338369994,88.1937093000015,54455.37518832001 2025-05-09,23:43:38.000,129,11114734,-795,0,1746834217,12842.53279076999,88.28534799000045,54455.479995120004 2025-05-09,23:43:39.000,129,11114795,-795,0,1746834218,12842.76182531,88.38403580999875,54455.549866320005 2025-05-09,23:43:40.000,129,11114793,-795,0,1746834219,12842.936969369992,88.43337972000154,54455.312304240004 2025-05-09,23:43:41.000,129,11114756,-795,0,1746834220,12843.145794980002,88.43337972000154,54455.284355760006 2025-05-09,23:43:42.000,129,11114728,-795,0,1746834221,12843.50955571999,88.37698667999939,54455.30531712001 2025-05-09,23:43:43.000,129,11114741,-795,0,1746834222,12843.947415869996,88.38403580999875,54455.67563448 2025-05-09,23:43:44.000,129,11114823,-795,0,1746834223,12844.156241479992,88.52501841000048,54455.84332536 2025-05-09,23:43:45.000,129,11114746,-795,0,1746834224,12844.344858160002,88.56731319000392,54455.85729960001 2025-05-09,23:43:46.000,129,11114800,-795,0,1746834225,12844.493056979998,88.51092015000177,54455.7524928 2025-05-09,23:43:47.000,129,11114769,-795,0,1746834226,12844.83660879,88.33469190000324,54455.73153144 2025-05-09,23:43:48.000,129,11114763,-795,0,1746834227,12845.11279749999,88.33469190000324,54455.71057008001 2025-05-09,23:43:49.000,129,11114798,-795,0,1746834228,12845.294677869992,88.4756744999977,54455.8922352 2025-05-09,23:43:50.000,129,11114755,-795,0,1746834229,12845.429404069997,88.53206753999984,54455.96909352 2025-05-09,23:43:51.000,129,11114734,-795,0,1746834230,12845.570866579998,88.41223233000346,54456.25556544 2025-05-09,23:43:52.000,129,11114754,-795,0,1746834231,12845.685383849988,88.21485668999958,54456.22761696 2025-05-09,23:43:53.000,129,11114761,-795,0,1746834232,12845.793164809998,88.14436538999871,54456.36735936 2025-05-09,23:43:54.000,129,11114766,-795,0,1746834233,12845.739274329993,88.11616887000127,54456.388320720005 2025-05-09,23:43:55.000,129,11114754,-795,0,1746834234,12845.799901119994,88.01748105000297,54456.18569424 2025-05-09,23:43:56.000,129,11114787,-795,0,1746834235,12845.90768207999,87.93994062000274,54456.02499048001 2025-05-09,23:43:57.000,129,11114766,-795,0,1746834236,12846.143452929995,87.87649845000124,54456.19268136001 2025-05-09,23:43:58.000,129,11114760,-795,0,1746834237,12846.305124369996,87.74256497999886,54456.556011600005 2025-05-09,23:43:59.000,129,11114745,-795,0,1746834238,12846.29838806,87.62977890000184,54456.63286992 2025-05-09,23:44:00.000,129,11114750,-795,0,1746834239,12846.23102495999,87.51699282000482,54456.674792640006 2025-05-09,23:44:01.000,129,11114772,-795,0,1746834240,12846.12998030999,87.57338585999969,54456.521076 2025-05-09,23:44:02.000,129,11114758,-795,0,1746834241,12846.19060709999,87.70731933000206,54456.4162692 2025-05-09,23:44:03.000,129,11114804,-795,0,1746834242,12846.2579702,87.66502454999863,54456.37434648 2025-05-09,23:44:04.000,129,11114738,-795,0,1746834243,12846.2579702,87.46059978000267,54456.40229496 2025-05-09,23:44:05.000,129,11114716,-795,0,1746834244,12846.19060709999,87.22797849000199,54456.346398 2025-05-09,23:44:06.000,129,11114772,-795,0,1746834245,12846.264706509995,87.21388023000327,54456.61190856 2025-05-09,23:44:07.000,129,11114754,-795,0,1746834246,12846.37922378,87.40420674000052,54456.56299872 2025-05-09,23:44:08.000,129,11114760,-795,0,1746834247,12846.513949979992,87.47469804000139,54456.52806312001 2025-05-09,23:44:09.000,129,11114693,-795,0,1746834248,12846.608258319997,87.23502762000135,54456.33242376001 2025-05-09,23:44:10.000,129,11114752,-795,0,1746834249,12846.534158909992,87.00240633000067,54455.8922352 2025-05-09,23:44:11.000,129,11114776,-795,0,1746834250,12846.601522010002,87.05879937000282,54456.19966848 2025-05-09,23:44:12.000,129,11114740,-795,0,1746834251,12846.614994629992,87.23502762000135,54456.004029120006 2025-05-09,23:44:13.000,129,11114750,-795,0,1746834252,12846.682357730002,87.30551892000221,54456.290501040006 2025-05-09,23:44:14.000,129,11114739,-795,0,1746834253,12847.012436919998,87.13633980000304,54456.36037224001 2025-05-09,23:44:15.000,129,11114750,-795,0,1746834254,12847.201053599994,86.91076764000172,54456.39530784 2025-05-09,23:44:16.000,129,11114689,-795,0,1746834255,12847.241471459995,86.84732547000021,54456.2765268 2025-05-09,23:44:17.000,129,11114720,-795,0,1746834256,12847.25494408,86.93896415999916,54456.08088744 2025-05-09,23:44:18.000,129,11114787,-795,0,1746834257,12847.41661552,87.15043806000176,54456.08787456 2025-05-09,23:44:19.000,129,11114750,-795,0,1746834258,12847.625441129996,87.1433889300024,54456.220629840005 2025-05-09,23:44:20.000,129,11114740,-795,0,1746834259,12847.807321499997,86.87552198999765,54456.32543664 2025-05-09,23:44:21.000,129,11114738,-795,0,1746834260,12847.800585190002,86.64290070000425,54456.29748816 2025-05-09,23:44:22.000,129,11114738,-795,0,1746834261,12847.867948289997,86.6217533099989,54456.33242376001 2025-05-09,23:44:23.000,129,11114757,-795,0,1746834262,12847.962256630002,86.86847285999829,54456.46517904 2025-05-09,23:44:24.000,129,11114724,-795,0,1746834263,12848.117191759993,87.0306028499981,54456.36735936 2025-05-09,23:44:25.000,129,11114717,-795,0,1746834264,12848.34622629999,86.92486590000044,54456.21364272001 2025-05-09,23:44:26.000,129,11114740,-795,0,1746834265,12848.44727094999,86.74158852000255,54456.07390032001 2025-05-09,23:44:27.000,129,11114741,-795,0,1746834266,12848.581997149995,86.6851954800004,54456.18569424 2025-05-09,23:44:28.000,129,11114741,-795,0,1746834267,12848.62915131999,86.86142372999893,54456.43024344001 2025-05-09,23:44:29.000,129,11114727,-795,0,1746834268,12848.73693228,87.08699589000025,54456.57697296001 2025-05-09,23:44:30.000,129,11114739,-795,0,1746834269,12848.992912059992,87.13633980000304,54456.64684416001 2025-05-09,23:44:31.000,129,11114737,-795,0,1746834270,12849.262364460003,87.02355371999874,54456.64684416001 2025-05-09,23:44:32.000,129,11114800,-795,0,1746834271,12849.450981139998,86.87552198999765,54456.49312752 2025-05-09,23:44:33.000,129,11114709,-795,0,1746834272,12849.491398999999,86.74158852000255,54456.318449520004 2025-05-09,23:44:34.000,129,11114735,-795,0,1746834273,12849.58570733999,86.87552198999765,54456.437230560005 2025-05-09,23:44:35.000,129,11114712,-795,0,1746834274,12849.74737877999,87.0306028499981,54456.63286992 2025-05-09,23:44:36.000,129,11114778,-795,0,1746834275,12850.084194279996,86.95306241999788,54456.61889568001 2025-05-09,23:44:37.000,129,11114754,-795,0,1746834276,12850.434482399993,86.81207982000342,54456.63286992 2025-05-09,23:44:38.000,129,11114768,-795,0,1746834277,12850.636571699994,86.69929373999912,54456.68876688 2025-05-09,23:44:39.000,129,11114723,-795,0,1746834278,12850.791506829999,86.6499498300036,54456.70274112 2025-05-09,23:44:40.000,129,11114745,-795,0,1746834279,12850.84539730999,86.6851954800004,54456.76562520001 2025-05-09,23:44:41.000,129,11114750,-795,0,1746834280,12851.02727767999,86.65699896000297,54456.88440624001 2025-05-09,23:44:42.000,129,11114728,-715,0,1746834281,12851.310202699991,86.61470417999953,54456.81453504001 2025-05-09,23:44:43.000,129,11114751,-795,0,1746834282,12851.673963439993,86.48077071000444,54457.29664632001 2025-05-09,23:44:44.000,129,11114808,-795,0,1746834283,12851.862580119989,86.3750337599995,54457.33856904001 2025-05-09,23:44:45.000,129,11114785,-795,0,1746834284,12851.936679529994,86.36093550000078,54457.37350464 2025-05-09,23:44:46.000,129,11114743,-795,0,1746834285,12852.057933109994,86.3750337599995,54457.43638872001 2025-05-09,23:44:47.000,129,11114788,-795,0,1746834286,12852.32738550999,86.438475930001,54457.26869784001 2025-05-09,23:44:48.000,129,11114778,-795,0,1746834287,12852.536211120001,86.50191810000251,54457.345556160006 2025-05-09,23:44:49.000,129,11114756,-795,0,1746834288,12852.886499239998,86.55126200999803,54457.47831144 2025-05-09,23:44:50.000,129,11114793,-795,0,1746834289,12853.176160569994,86.55831114000466,54457.75080912001 2025-05-09,23:44:51.000,129,11114786,-795,0,1746834290,12853.35130463,86.55831114000466,54457.82068032001 2025-05-09,23:44:52.000,129,11114751,-795,0,1746834291,12853.459085589995,86.59355679000146,54457.743822 2025-05-09,23:44:53.000,129,11114725,-795,0,1746834292,12853.56686654999,86.6851954800004,54457.86959016001 2025-05-09,23:44:54.000,129,11114743,-795,0,1746834293,12853.836318950001,86.84027634000086,54457.79971896001 2025-05-09,23:44:55.000,129,11114767,-795,0,1746834294,12854.139452900003,86.93896415999916,54457.85561592 2025-05-09,23:44:56.000,129,11114742,-795,0,1746834295,12854.253970169993,86.98125894000259,54457.79273184001 2025-05-09,23:44:57.000,129,11114771,-795,0,1746834296,12854.348278509999,87.07289763000153,54458.0233068 2025-05-09,23:44:58.000,129,11114761,-795,0,1746834297,12854.381960059989,87.05175024000346,54458.14208784 2025-05-09,23:44:59.000,129,11114802,-795,0,1746834298,12854.227024929998,87.05879937000282,54458.0233068 2025-05-09,23:45:00.000,129,11114759,-795,0,1746834299,12854.361751129989,87.0306028499981,54458.17003632 2025-05-09,23:45:01.000,129,11114743,-795,0,1746834300,12854.456059469994,87.17158544999984,54458.21894616 2025-05-09,23:45:02.000,129,11114765,-795,0,1746834301,12854.50321363999,87.33371543999965,54458.21894616 2025-05-09,23:45:03.000,129,11114761,-795,0,1746834302,12854.44258684999,87.23502762000135,54458.14208784 2025-05-09,23:45:04.000,129,11114777,-795,0,1746834303,12854.408905299999,87.0799467600009,54458.05125528 2025-05-09,23:45:05.000,129,11114715,-795,0,1746834304,12854.52342256999,86.92486590000044,54458.351701440006 2025-05-09,23:45:06.000,129,11114749,-795,0,1746834305,12854.50994995,86.95306241999788,54458.22593328001 2025-05-09,23:45:07.000,129,11114769,-795,0,1746834306,12854.58404935999,87.03765198000474,54458.32375296001 2025-05-09,23:45:08.000,129,11114724,-795,0,1746834307,12854.62446721999,86.9319150299998,54458.32375296001 2025-05-09,23:45:09.000,129,11114746,-795,0,1746834308,12854.76592972999,86.74158852000255,54458.163049200004 2025-05-09,23:45:10.000,129,11114732,-555,0,1746834309,12854.927601169991,86.54421287999867,54458.24689464 2025-05-09,23:45:11.000,129,11114718,-795,0,1746834310,12854.994964270001,86.41732854000293,54458.065229520005 2025-05-09,23:45:12.000,129,11114739,-795,0,1746834311,12855.116217850002,86.43142680000165,54458.39362416001 2025-05-09,23:45:13.000,129,11114753,-795,0,1746834312,12855.331779769993,86.3750337599995,54458.449521120005 2025-05-09,23:45:14.000,129,11114749,-795,0,1746834313,12855.358725009988,86.21290376999968,54458.46349536001 2025-05-09,23:45:15.000,129,11114748,-795,0,1746834314,12855.473242279993,86.08601943000394,54458.47048248001 2025-05-09,23:45:16.000,129,11114744,-795,0,1746834315,12855.432824419993,86.0296263900018,54458.17702344001 2025-05-09,23:45:17.000,129,11114731,-795,0,1746834316,12855.547341689999,86.00142987000436,54458.21894616 2025-05-09,23:45:18.000,129,11114788,-795,0,1746834317,12855.62144109999,86.07192116999795,54458.37964992 2025-05-09,23:45:19.000,129,11114776,-795,0,1746834318,12855.614704789994,86.12126508000074,54458.54035368001 2025-05-09,23:45:20.000,129,11114760,-795,0,1746834319,12855.66185895999,86.12126508000074,54458.63817336001 2025-05-09,23:45:21.000,129,11114795,-795,0,1746834320,12855.72922206,86.12126508000074,54458.58926352001 2025-05-09,23:45:22.000,129,11114767,-795,0,1746834321,12855.83026671,86.2411002900044,54458.71503168 2025-05-09,23:45:23.000,129,11114743,-795,0,1746834322,12855.958256599995,86.4878198400038,54458.75695440001 2025-05-09,23:45:24.000,129,11114744,-795,0,1746834323,12856.126664349991,86.64290070000425,54458.58926352001 2025-05-09,23:45:25.000,129,11114740,-795,0,1746834324,12856.268126859992,86.55831114000466,54458.56131504001 2025-05-09,23:45:26.000,129,11114814,-795,0,1746834325,12856.423061989997,86.53716374999931,54458.65913472001 2025-05-09,23:45:27.000,129,11114765,-795,0,1746834326,12856.510634019993,86.53716374999931,54458.87573544001 2025-05-09,23:45:28.000,129,11114785,-795,0,1746834327,12856.551051879993,86.67109722000168,54458.91067104 2025-05-09,23:45:29.000,129,11114734,-795,0,1746834328,12856.685778079998,86.7838832999987,54459.001503600004 2025-05-09,23:45:30.000,129,11114755,-795,0,1746834329,12856.753141179994,86.91781677000108,54459.001503600004 2025-05-09,23:45:31.000,129,11114772,-795,0,1746834330,12856.867658449999,86.99535720000131,54458.74996728 2025-05-09,23:45:32.000,129,11114728,-795,0,1746834331,12856.94175785999,87.18568370999856,54458.75695440001 2025-05-09,23:45:33.000,129,11114775,-795,0,1746834332,12856.92828524,87.4253541299986,54458.70105744 2025-05-09,23:45:34.000,129,11114760,-795,0,1746834333,12856.935021549994,87.65092628999992,54458.91765816 2025-05-09,23:45:35.000,129,11114769,-795,0,1746834334,12857.076484059995,87.84125280000444,54459.01547784001 2025-05-09,23:45:46.000,129,11114794,-795,0,1746834345,12858.733616320002,88.04567757000041,54458.12811360001 2025-05-09,23:45:47.000,129,11114720,-795,0,1746834346,12859.009805029993,87.98928452999826,54458.12811360001 2025-05-09,23:45:48.000,129,11114739,-795,0,1746834347,12859.265784809999,88.12321800000063,54458.093178 2025-05-09,23:45:49.000,129,11114763,-795,0,1746834348,12859.58912769,88.14436538999871,54458.44253400001 2025-05-09,23:45:50.000,129,11114773,-795,0,1746834349,12859.858580089996,87.96813714000018,54458.39362416001 2025-05-09,23:45:51.000,129,11114784,-795,0,1746834350,12860.154977730002,87.84125280000444,54458.27484312001 2025-05-09,23:45:52.000,129,11114739,-795,0,1746834351,12860.451375369994,87.79190889000165,54458.21894616 2025-05-09,23:45:53.000,129,11114707,-795,0,1746834352,12860.815136109995,87.74256497999886,54457.97439696 2025-05-09,23:45:54.000,129,11114744,-795,0,1746834353,12861.010489100001,87.72846672000014,54457.8835644 2025-05-09,23:45:55.000,129,11114771,-795,0,1746834354,12861.185633159992,87.58043498999905,54457.778757600005 2025-05-09,23:45:56.000,129,11114757,-795,0,1746834355,12861.360777219998,87.34076456999901,54457.659976560004 2025-05-09,23:45:57.000,129,11114714,-795,0,1746834356,12861.630229619994,87.07289763000153,54457.79971896001 2025-05-09,23:45:58.000,129,11114786,-795,0,1746834357,12861.913154639995,86.96011155000451,54457.78574472 2025-05-09,23:45:59.000,129,11114760,-795,0,1746834358,12862.182607039991,86.88962025000365,54457.70189928001 2025-05-09,23:46:00.000,129,11114754,-795,0,1746834359,12862.438586819997,86.90371851000236,54457.53420840001 2025-05-09,23:46:01.000,129,11114759,-795,0,1746834360,12862.580049329998,86.87552198999765,54457.13594256 2025-05-09,23:46:02.000,129,11114725,-795,0,1746834361,12862.795611249989,86.85437459999957,54457.10100696001 2025-05-09,23:46:03.000,129,11114786,-795,0,1746834362,12863.011173169994,86.84027634000086,54457.06607136 2025-05-09,23:46:04.000,129,11114778,-795,0,1746834363,12863.28736188,86.8332272100015,54457.14292968 2025-05-09,23:46:05.000,129,11114793,-795,0,1746834364,12863.314307119996,87.05879937000282,54456.93331608001 2025-05-09,23:46:06.000,129,11114778,-795,0,1746834365,12863.3681976,87.28437153000414,54456.989213040004 2025-05-09,23:46:07.000,129,11114725,-795,0,1746834366,12863.422088079991,87.34076456999901,54456.78658656001 2025-05-09,23:46:08.000,129,11114764,-795,0,1746834367,12863.597232139997,87.33371543999965,54456.437230560005 2025-05-09,23:46:09.000,129,11114756,-795,0,1746834368,12863.752167270002,87.43945239000459,54456.39530784 2025-05-09,23:46:10.000,129,11114775,-795,0,1746834369,12863.866684539993,87.56633673000033,54456.2066556 2025-05-09,23:46:11.000,129,11114755,-795,0,1746834370,12863.907102399993,87.65092628999992,54456.290501040006 2025-05-09,23:46:12.000,129,11114739,-795,0,1746834371,12863.826266679993,87.65092628999992,54455.815376880004 2025-05-09,23:46:13.000,129,11114754,-795,0,1746834372,12863.934047639988,87.62977890000184,54455.86428672 2025-05-09,23:46:14.000,129,11114765,-795,0,1746834373,12864.27759944999,87.51699282000482,54455.94813216001 2025-05-09,23:46:15.000,129,11114706,-795,0,1746834374,12864.560524469991,87.45355065000331,54455.66166024001 2025-05-09,23:46:16.000,129,11114745,-795,0,1746834375,12864.52684292,87.64387716000056,54455.38916256 2025-05-09,23:46:17.000,129,11114671,-795,0,1746834376,12864.54705185,87.80600715000037,54455.31929136 2025-05-09,23:46:18.000,129,11114730,-795,0,1746834377,12864.809767940002,87.82010540999909,54455.263394400004 2025-05-09,23:46:19.000,129,11114727,-795,0,1746834378,12865.085956649993,87.51699282000482,54455.29134288 2025-05-09,23:46:20.000,129,11114754,-795,0,1746834379,12865.301518569999,87.44650152000395,54455.20051032 2025-05-09,23:46:21.000,129,11114738,-795,0,1746834380,12865.368881669994,87.71436846000142,54454.997883840006 2025-05-09,23:46:22.000,129,11114762,-795,0,1746834381,12865.5238168,87.91174409999803,54454.809231600004 2025-05-09,23:46:23.000,129,11114765,-795,0,1746834382,12865.71916978999,87.78485976000229,54454.64852784 2025-05-09,23:46:24.000,129,11114794,-795,0,1746834383,12865.840423369991,87.68617194000399,54454.543721040005 2025-05-09,23:46:25.000,129,11114766,-795,0,1746834384,12865.961676949992,87.74256497999886,54454.3550688 2025-05-09,23:46:26.000,129,11114742,-795,0,1746834385,12865.941468019992,87.93289149000339,54454.22930064001 2025-05-09,23:46:27.000,129,11114730,-795,0,1746834386,12865.988622190001,87.93289149000339,54454.159429440006 2025-05-09,23:46:28.000,129,11114713,-795,0,1746834387,12866.130084700002,87.79895802000101,54454.01269992001 2025-05-09,23:46:29.000,129,11114763,-795,0,1746834388,12866.298492449998,87.9469897500021,54453.970777200004 2025-05-09,23:46:30.000,129,11114706,-795,0,1746834389,12866.460163889999,88.1937093000015,54453.64936968001 2025-05-09,23:46:31.000,129,11114771,-795,0,1746834390,12866.561208539999,88.26420060000237,54453.54456288 2025-05-09,23:46:32.000,129,11114784,-795,0,1746834391,12866.82392463,88.10911974000192,54453.34892352 2025-05-09,23:46:33.000,129,11114736,-795,0,1746834392,12867.012541309996,88.1584636500047,54453.4467432 2025-05-09,23:46:34.000,129,11114754,-795,0,1746834393,12867.032750239996,88.46862536999834,54453.39084624001 2025-05-09,23:46:35.000,129,11114733,-795,0,1746834394,12867.093377029996,88.64485362000414,54453.23014248 2025-05-09,23:46:36.000,129,11114749,-795,0,1746834395,12867.201157989992,88.46862536999834,54452.85982512001 2025-05-09,23:46:37.000,129,11114677,-795,0,1746834396,12867.383038359992,88.28534799000045,54452.68514712 2025-05-09,23:46:38.000,129,11114734,-795,0,1746834397,12867.585127659993,88.37698667999939,54452.5384176 2025-05-09,23:46:39.000,129,11114718,-795,0,1746834398,12867.800689579999,88.45452710999962,54452.37771384 2025-05-09,23:46:40.000,129,11114761,-795,0,1746834399,12868.049933049995,88.39813407000474,54452.21701008001 2025-05-09,23:46:41.000,129,11114774,-795,0,1746834400,12868.252022349996,88.16551278000406,54452.11919040001 2025-05-09,23:46:42.000,129,11114756,-795,0,1746834401,12868.481056889992,88.03157931000169,54451.96547376 2025-05-09,23:46:43.000,129,11114749,-795,0,1746834402,12868.723564049993,88.08797235000384,54451.958486640004 2025-05-09,23:46:44.000,129,11114814,-795,0,1746834403,12868.939125969999,88.1584636500047,54451.692976080005 2025-05-09,23:46:45.000,129,11114742,-795,0,1746834404,12869.03343430999,88.11616887000127,54451.16894208 2025-05-09,23:46:46.000,129,11114741,-795,0,1746834405,12869.30288671,87.98928452999826,54451.140993600005 2025-05-09,23:46:47.000,129,11114781,-795,0,1746834406,12869.430876599996,87.97518626999954,54450.91041864 2025-05-09,23:46:48.000,129,11114759,-795,0,1746834407,12869.511712319996,88.05977582999913,54450.98028984 2025-05-09,23:46:49.000,129,11114757,-795,0,1746834408,12869.606020660001,88.05272669999977,54450.8615088 2025-05-09,23:46:50.000,129,11114725,-795,0,1746834409,12869.895681989998,87.92584236000403,54450.686830800005 2025-05-09,23:46:51.000,129,11114806,-795,0,1746834410,12870.151661769989,87.74961410999822,54450.55407552 2025-05-09,23:46:52.000,129,11114775,-795,0,1746834411,12870.27291534999,87.79190889000165,54450.11388696 2025-05-09,23:46:53.000,129,11114745,-795,0,1746834412,12870.245970109994,87.89059670999995,54449.918247600006 2025-05-09,23:46:54.000,129,11114743,-795,0,1746834413,12870.48174096,87.89059670999995,54449.86933776001 2025-05-09,23:46:55.000,129,11114751,-795,0,1746834414,12870.865710630002,87.57338585999969,54449.79247944001 2025-05-09,23:46:56.000,129,11114742,-795,0,1746834415,12871.081272549993,87.36191196000436,54449.680685520005 2025-05-09,23:46:57.000,129,11114714,-795,0,1746834416,12871.121690409993,87.34076456999901,54449.4990204 2025-05-09,23:46:58.000,129,11114673,-795,0,1746834417,12871.189053509988,87.37601022000308,54449.35927800001 2025-05-09,23:46:59.000,129,11114742,-795,0,1746834418,12871.424824359994,87.08699589000025,54449.21254848 2025-05-09,23:47:00.000,129,11114765,-795,0,1746834419,12871.74143093,86.7838832999987,54448.842231120005 2025-05-09,23:47:01.000,129,11114766,-795,0,1746834420,12871.88289344,86.55831114000466,54448.63960464 2025-05-09,23:47:02.000,129,11114771,-795,0,1746834421,12872.024355950001,86.52306549000059,54448.51383648 2025-05-09,23:47:03.000,129,11114745,-795,0,1746834422,12872.219708939992,86.46667244999844,54448.73742432001 2025-05-09,23:47:04.000,129,11114757,-795,0,1746834423,12872.482425029993,86.51601636000123,54448.54178496 2025-05-09,23:47:05.000,129,11114708,-795,0,1746834424,12872.765350049995,86.3397881100027,54448.36011984001 2025-05-09,23:47:06.000,129,11114744,-795,0,1746834425,12872.91354886999,86.11421595000138,54448.003776720005 2025-05-09,23:47:07.000,129,11114784,-795,0,1746834426,12873.149319719996,86.10011769000266,54447.738266160006 2025-05-09,23:47:08.000,129,11114737,-795,0,1746834427,12873.304254850002,86.40323028000421,54447.570575280006 2025-05-09,23:47:09.000,129,11114719,-795,0,1746834428,12873.533289389998,86.46667244999844,54447.549613920004 2025-05-09,23:47:10.000,129,11114760,-795,0,1746834429,12873.93746799,86.04372465000051,54447.619485120005 2025-05-09,23:47:11.000,129,11114741,-795,0,1746834430,12874.23386562999,85.71946467000089,54447.52865256 2025-05-09,23:47:12.000,129,11114740,-795,0,1746834431,12874.23386562999,85.90274204999878,54447.35397456001 2025-05-09,23:47:13.000,129,11114756,-795,0,1746834432,12874.11261204999,86.11421595000138,54447.0535284 2025-05-09,23:47:14.000,129,11114745,-795,0,1746834433,12874.536999579992,85.87454553000134,54446.85788904 2025-05-09,23:47:15.000,129,11114771,-795,0,1746834434,12874.914232939998,85.45864686000277,54446.68321104001 2025-05-09,23:47:16.000,129,11114778,-795,0,1746834435,12874.826660909988,85.47979425000085,54446.30590656 2025-05-09,23:47:17.000,129,11114763,-795,0,1746834436,12874.584153750002,85.67716989000473,54446.34782928001 2025-05-09,23:47:18.000,129,11114781,-795,0,1746834437,12874.779506739993,85.54323642000236,54446.45263608 2025-05-09,23:47:19.000,129,11114710,-795,0,1746834438,12875.19042164999,85.09209209999972,54446.30590656 2025-05-09,23:47:20.000,129,11114729,-795,0,1746834439,12875.385774639995,84.94406036999862,54446.08231872001 2025-05-09,23:47:21.000,129,11114742,-795,0,1746834440,12875.203894269995,85.04979732000356,54445.85174376 2025-05-09,23:47:22.000,129,11114717,-795,0,1746834441,12875.385774639995,84.94406036999862,54445.46745216 2025-05-09,23:47:23.000,129,11114775,-795,0,1746834442,12875.911206819997,84.43652301000111,54445.32770976 2025-05-09,23:47:24.000,129,11114798,-795,0,1746834443,12876.133505049998,84.24619650000386,54445.19495448001 2025-05-09,23:47:25.000,129,11114785,-795,0,1746834444,12875.890997889997,84.35193345000152,54445.222902960006 2025-05-09,23:47:26.000,129,11114761,-795,0,1746834445,12875.965097300003,84.21799997999915,54445.1320704 2025-05-09,23:47:27.000,129,11114772,-795,0,1746834446,12876.342330659994,83.77390479000314,54445.07617344001 2025-05-09,23:47:28.000,129,11114759,-795,0,1746834447,12876.605046749995,83.48489046000032,54444.82463712 2025-05-09,23:47:29.000,129,11114758,-795,0,1746834448,12876.55115626999,83.45669394000288,54444.56611368 2025-05-09,23:47:30.000,129,11114714,-795,0,1746834449,12876.564628889995,83.47784133000096,54444.34252584 2025-05-09,23:47:31.000,129,11114760,-795,0,1746834450,12876.861026530001,83.32980959999986,54444.1538736 2025-05-09,23:47:32.000,129,11114766,-795,0,1746834451,12877.096797379992,83.01964787999896,54444.02111832001 2025-05-09,23:47:33.000,129,11114760,-795,0,1746834452,12877.238259889993,82.70948615999805,54444.13291224 2025-05-09,23:47:34.000,129,11114725,-795,0,1746834453,12877.48750335999,82.73768268000276,54444.1538736 2025-05-09,23:47:35.000,129,11114768,-795,0,1746834454,12877.68959265999,82.7658792000002,54444.02111832001 2025-05-09,23:47:36.000,129,11114747,-795,0,1746834455,12877.952308749991,82.46981573999801,54443.75560776001 2025-05-09,23:47:37.000,129,11114791,-795,0,1746834456,12878.309333179997,81.90588533999835,54443.44118736 2025-05-09,23:47:38.000,129,11114763,-795,0,1746834457,12878.578785579994,81.69441144000302,54443.18266392001 2025-05-09,23:47:39.000,129,11114699,-795,0,1746834458,12878.70677546999,81.72965708999982,54443.21759952 2025-05-09,23:47:40.000,129,11114756,-755,0,1746834459,12878.92907369999,81.47588841000106,54443.39926464001 2025-05-09,23:47:41.000,129,11114790,-795,0,1746834460,12879.400615400002,80.96130192000419,54443.27349648 2025-05-09,23:47:42.000,129,11114788,-795,0,1746834461,12879.697013039993,80.64409107000392,54443.14772832 2025-05-09,23:47:43.000,129,11114760,-795,0,1746834462,12879.636386249993,80.60884541999985,54443.06388288001 2025-05-09,23:47:44.000,129,11114780,-795,0,1746834463,12879.528605289997,80.59474716000113,54442.83330792 2025-05-09,23:47:45.000,129,11114687,-795,0,1746834464,12879.730694589998,80.37622412999917,54442.64465568 2025-05-09,23:47:46.000,129,11114758,-795,0,1746834465,12880.04730115999,80.16475023000385,54442.36517088001 2025-05-09,23:47:47.000,129,11114758,-795,0,1746834466,12880.22918152999,80.09425893000298,54442.58177160001 2025-05-09,23:47:48.000,129,11114741,-795,0,1746834467,12880.262863079995,80.29163456999959,54442.46299056001 2025-05-09,23:47:49.000,129,11114758,-795,0,1746834468,12880.343698799996,80.36917499999981,54442.490939040006 2025-05-09,23:47:50.000,129,11114748,-795,0,1746834469,12880.747877399997,80.17884849000257,54442.44202920001 2025-05-09,23:47:51.000,129,11114702,-795,0,1746834470,12881.131847069999,79.97442371999932,54442.134595920004 2025-05-09,23:47:52.000,129,11114751,-795,0,1746834471,12881.31372744,80.15770110000449,54442.05075048 2025-05-09,23:47:53.000,129,11114737,-795,0,1746834472,12881.259836959995,80.41146978000324,54442.085686080005 2025-05-09,23:47:54.000,129,11114706,-795,0,1746834473,12881.219419099994,80.23524153000471,54442.09966032 2025-05-09,23:47:55.000,129,11114753,-795,0,1746834474,12881.441717329995,79.85458851000294,54442.19049288 2025-05-09,23:47:56.000,129,11114750,-795,0,1746834475,12881.569707219991,79.81229372999951,54441.917995200005 2025-05-09,23:47:57.000,129,11114774,-795,0,1746834476,12881.583179839996,79.8968832899991,54441.99485352 2025-05-09,23:47:58.000,129,11114765,-795,0,1746834477,12881.61686139,79.81934285999887,54442.00184064 2025-05-09,23:47:59.000,129,11114733,-795,0,1746834478,12881.845895929997,79.57262330999947,54441.78523992 2025-05-09,23:48:00.000,129,11114778,-795,0,1746834479,12882.047985229998,79.49508287999925,54441.77126568001 2025-05-09,23:48:01.000,129,11114722,-795,0,1746834480,12882.007567369998,79.49508287999925,54441.582613440005 2025-05-09,23:48:02.000,129,11114733,-795,0,1746834481,12881.940204270002,79.41754244999902,54441.76427856 2025-05-09,23:48:03.000,129,11114755,-795,0,1746834482,12882.182711429989,79.19901942000433,54441.750304320005 2025-05-09,23:48:04.000,129,11114728,-795,0,1746834483,12882.45216383,79.1919702899977,54441.701394480006 2025-05-09,23:48:05.000,129,11114698,-795,0,1746834484,12882.47237276,79.14967551000154,54441.701394480006 2025-05-09,23:48:06.000,129,11114757,-795,0,1746834485,12882.499317999995,79.00164378000045,54441.35902560001 2025-05-09,23:48:07.000,129,11114768,-795,0,1746834486,12882.81592457,78.62803988999804,54441.2542188 2025-05-09,23:48:08.000,129,11114750,-795,0,1746834487,12883.300938889988,78.63508902000467,54441.2542188 2025-05-09,23:48:09.000,129,11114781,-795,0,1746834488,12883.536709739994,78.80426814000384,54441.47780664001 2025-05-09,23:48:10.000,129,11114774,-795,0,1746834489,12883.536709739994,78.79721901000448,54441.47780664001 2025-05-09,23:48:11.000,129,11114768,-795,0,1746834490,12883.570391289999,78.47295903000486,54441.345051360004 2025-05-09,23:48:12.000,129,11114769,-795,0,1746834491,12883.80616213999,78.45886076999886,54441.38697408001 2025-05-09,23:48:13.000,129,11114741,-795,0,1746834492,12884.021724059996,78.62803988999804,54441.22627032 2025-05-09,23:48:14.000,129,11114740,-795,0,1746834493,12884.001515129996,78.64918728000339,54441.12146352001 2025-05-09,23:48:15.000,129,11114740,-795,0,1746834494,12884.297912770002,78.34607469000184,54441.26120592 2025-05-09,23:48:16.000,129,11114752,-795,0,1746834495,12884.378748490002,78.39541860000463,54441.21928320001 2025-05-09,23:48:17.000,129,11114741,-795,0,1746834496,12884.634728269994,78.50820468000165,54441.345051360004 2025-05-09,23:48:18.000,129,11114686,-795,0,1746834497,12884.742509229989,78.51525381000101,54441.2542188 2025-05-09,23:48:19.000,129,11114757,-795,0,1746834498,12885.05237949,78.43066425000143,54441.37998696 2025-05-09,23:48:20.000,129,11114717,-795,0,1746834499,12885.335304510001,78.4518116399995,54441.24024456001 2025-05-09,23:48:21.000,129,11114732,-795,0,1746834500,12885.530657499992,78.57869598000252,54441.12146352001 2025-05-09,23:48:22.000,129,11114757,-795,0,1746834501,12885.685592629998,78.69148205999954,54441.198321840006 2025-05-09,23:48:23.000,129,11114808,-795,0,1746834502,12885.921363479989,78.6985311899989,54441.366012720006 2025-05-09,23:48:24.000,129,11114731,-795,0,1746834503,12886.096507539994,78.62803988999804,54441.5686392 2025-05-09,23:48:25.000,129,11114758,-795,0,1746834504,12886.29186053,78.74082597000233,54441.61754904 2025-05-09,23:48:26.000,129,11114774,-795,0,1746834505,12886.237970049995,78.88180857000407,54441.42190968 2025-05-09,23:48:27.000,129,11114753,-795,0,1746834506,12886.33227839,78.86066117999871,54441.4288968 2025-05-09,23:48:28.000,129,11114722,-795,0,1746834507,12886.399641489996,78.84656292,54441.1843476 2025-05-09,23:48:29.000,129,11114722,-795,0,1746834508,12886.547840309991,78.80426814000384,54441.19133472001 2025-05-09,23:48:30.000,129,11114746,-795,0,1746834509,12886.689302819992,78.76902248999977,54441.22627032 2025-05-09,23:48:31.000,129,11114717,-795,0,1746834510,12886.871183189993,78.74082597000233,54441.44985816 2025-05-09,23:48:32.000,129,11114728,-795,0,1746834511,12886.999173079988,78.70558031999826,54441.44985816 2025-05-09,23:48:33.000,129,11114707,-795,0,1746834512,12887.100217729989,78.62803988999804,54441.31011576001 2025-05-09,23:48:34.000,129,11114711,-795,0,1746834513,12887.275361789994,78.52935206999973,54441.317102880006 2025-05-09,23:48:35.000,129,11114668,-795,0,1746834514,12887.44376953999,78.41656599000271,54441.02364384001 2025-05-09,23:48:36.000,129,11114753,-795,0,1746834515,12887.51113264,78.28263252000033,54440.91883704 2025-05-09,23:48:37.000,129,11114737,-795,0,1746834516,12887.58523204999,78.24033774000418,54440.90486280001 2025-05-09,23:48:38.000,129,11114746,-795,0,1746834517,12887.558286809995,78.2896816499997,54441.19133472001 2025-05-09,23:48:39.000,129,11114729,-795,0,1746834518,12887.51113264,78.27558339000097,54441.22627032 2025-05-09,23:48:40.000,129,11114749,-795,0,1746834519,12887.50439632999,78.20509209000011,54441.22627032 2025-05-09,23:48:41.000,129,11114649,-795,0,1746834520,12887.47071478,78.23328861000482,54441.01665672 2025-05-09,23:48:42.000,129,11114737,-795,0,1746834521,12887.43029692,78.29673077999905,54440.9397984 2025-05-09,23:48:43.000,129,11114695,-795,0,1746834522,12887.42356060999,78.38132033999864,54440.82101736 2025-05-09,23:48:44.000,129,11114747,-795,0,1746834523,12887.416824299995,78.38132033999864,54440.793068880004 2025-05-09,23:48:45.000,129,11114786,-795,0,1746834524,12887.45050585,78.42361512000207,54440.7301848 2025-05-09,23:48:46.000,129,11114737,-795,0,1746834525,12887.376406439995,78.43066425000143,54440.88390144001 2025-05-09,23:48:47.000,129,11114730,-795,0,1746834526,12887.47071478,78.50820468000165,54440.95377264001 2025-05-09,23:48:48.000,129,11114751,-795,0,1746834527,12887.639122529996,78.58574511000188,54441.02364384001 2025-05-09,23:48:49.000,129,11114708,-795,0,1746834528,12887.679540389996,78.5998433700006,54441.00268248001 2025-05-09,23:48:50.000,129,11114729,-795,0,1746834529,12887.753639800001,78.55049945999781,54440.73717192001 2025-05-09,23:48:51.000,129,11114672,-795,0,1746834530,12887.854684450002,78.62803988999804,54440.63935224001 2025-05-09,23:48:52.000,129,11114760,-795,0,1746834531,12887.962465409997,78.73377684000297,54440.6603136 2025-05-09,23:48:53.000,129,11114697,-795,0,1746834532,12887.908574929992,78.61394162999932,54440.87691432 2025-05-09,23:48:54.000,129,11114739,-795,0,1746834533,12888.076982680002,78.3178781700044,54441.08652792 2025-05-09,23:48:55.000,129,11114721,-795,0,1746834534,12888.191499949993,78.27558339000097,54441.1843476 2025-05-09,23:48:56.000,129,11114752,-795,0,1746834535,12888.211708879993,78.34607469000184,54441.079540800005 2025-05-09,23:48:57.000,129,11114724,-795,0,1746834536,12888.191499949993,78.23328861000482,54440.911849920005 2025-05-09,23:48:58.000,129,11114694,-795,0,1746834537,12888.279071979989,77.93722515000263,54440.95377264001 2025-05-09,23:48:59.000,129,11114783,-795,0,1746834538,12888.359907699989,77.7962425500009,54441.05159232001 2025-05-09,23:49:00.000,129,11114748,-795,0,1746834539,12888.386852939999,77.72575125000003,54441.1843476 2025-05-09,23:49:01.000,129,11114725,-795,0,1746834540,12888.44074341999,77.59181777999765,54441.296141520004 2025-05-09,23:49:02.000,129,11114778,-795,0,1746834541,12888.60915117,77.5847686499983,54441.3939612 2025-05-09,23:49:03.000,129,11114738,-795,0,1746834542,12888.76408629999,77.71870212000067,54441.61754904 2025-05-09,23:49:04.000,129,11114726,-795,0,1746834543,12888.79103154,77.59886691000429,54441.7782528 2025-05-09,23:49:05.000,129,11114742,-795,0,1746834544,12888.959439289996,77.42263865999848,54441.61056192 2025-05-09,23:49:06.000,129,11114752,-795,0,1746834545,12889.047011319992,77.62706343000173,54441.49178088 2025-05-09,23:49:07.000,129,11114741,-795,0,1746834546,12889.148055969992,77.7962425500009,54441.73633008 2025-05-09,23:49:08.000,129,11114746,-795,0,1746834547,12889.114374420002,77.59886691000429,54442.11363456 2025-05-09,23:49:09.000,129,11114747,-795,0,1746834548,12889.175001210002,77.45788431000256,54442.19748000001 2025-05-09,23:49:10.000,129,11114688,-795,0,1746834549,12889.087429179992,77.72575125000003,54442.46299056001 2025-05-09,23:49:11.000,129,11114762,-795,0,1746834550,12889.033538700001,77.80329168000026,54442.42805496 2025-05-09,23:49:12.000,129,11114713,-795,0,1746834551,12889.040275009997,77.61296517000301,54442.204467120006 2025-05-09,23:49:13.000,129,11114682,-795,0,1746834552,12889.047011319992,77.60591604000365,54442.42805496 2025-05-09,23:49:14.000,129,11114756,-795,0,1746834553,12889.053747630001,77.73984950999875,54442.53286176001 2025-05-09,23:49:15.000,129,11114726,-795,0,1746834554,12889.053747630001,77.74689863999811,54442.707539760006 2025-05-09,23:49:16.000,129,11114730,-795,0,1746834555,12889.255836930002,77.59886691000429,54442.875230640006 2025-05-09,23:49:17.000,129,11114733,-795,0,1746834556,12889.383826819998,77.65525994999916,54443.042921520006 2025-05-09,23:49:18.000,129,11114727,-795,0,1746834557,12889.195210140002,77.72575125000003,54443.021960160004 2025-05-09,23:49:19.000,129,11114673,-795,0,1746834558,12889.404035749998,77.63411256000109,54443.35035480001 2025-05-09,23:49:20.000,129,11114741,-795,0,1746834559,12889.552234569994,77.52132648000406,54443.34336768 2025-05-09,23:49:21.000,129,11114688,-795,0,1746834560,12889.606125049999,77.49312995999935,54443.56695552001 2025-05-09,23:49:22.000,129,11114774,-795,0,1746834561,12889.484871469998,77.46493344000191,54443.49009720001 2025-05-09,23:49:23.000,129,11114707,-795,0,1746834562,12889.491607779994,77.43673692000448,54443.89535016 2025-05-09,23:49:24.000,129,11114721,-795,0,1746834563,12889.606125049999,77.45788431000256,54444.04207968001 2025-05-09,23:49:25.000,129,11114713,-795,0,1746834564,12889.7071697,77.2393612800006,54444.20278344 2025-05-09,23:49:26.000,129,11114657,-795,0,1746834565,12889.68696077,77.01378911999927,54444.34252584 2025-05-09,23:49:27.000,129,11114723,-795,0,1746834566,12889.74758756,77.14772259000165,54444.30060312 2025-05-09,23:49:28.000,129,11114738,-795,0,1746834567,12889.76106017999,77.23231215000123,54444.46130688 2025-05-09,23:49:29.000,129,11114635,-795,0,1746834568,12889.86884114,76.99969086000056,54444.65694624 2025-05-09,23:49:30.000,129,11114775,-795,0,1746834569,12889.915995309995,76.7459221800018,54444.936431040005 2025-05-09,23:49:31.000,129,11114704,-795,0,1746834570,12889.88231375999,76.8446100000001,54445.07617344001 2025-05-09,23:49:32.000,129,11114737,-795,0,1746834571,12889.68022445999,76.90805217000161,54445.104121920005 2025-05-09,23:49:33.000,129,11114750,-795,0,1746834572,12889.72737863,76.87985565000417,54445.14604464001 2025-05-09,23:49:34.000,129,11114730,-795,0,1746834573,12889.78800542,76.89395391000289,54444.90149544 2025-05-09,23:49:35.000,129,11114732,-795,0,1746834574,12889.80821435,77.02788737999799,54445.341684000006 2025-05-09,23:49:36.000,129,11114760,-795,0,1746834575,12889.612861359994,77.07723129000078,54445.29277416001 2025-05-09,23:49:37.000,129,11114677,-795,0,1746834576,12889.66001552999,77.22526302000188,54445.61418168 2025-05-09,23:49:38.000,129,11114756,-795,0,1746834577,12889.68696077,77.38739301000169,54445.85174376 2025-05-09,23:49:39.000,129,11114738,-795,0,1746834578,12889.68696077,77.42968778999784,54445.97751192 2025-05-09,23:49:40.000,129,11114798,-795,0,1746834579,12889.579179809989,77.44378605000384,54446.13122856001 2025-05-09,23:49:41.000,129,11114751,-795,0,1746834580,12889.444453609998,77.75394777000474,54446.01244752001 2025-05-09,23:49:42.000,129,11114709,-795,0,1746834581,12889.350145269993,78.01476558000286,54446.02642176 2025-05-09,23:49:43.000,129,11114769,-795,0,1746834582,12889.336672650003,78.03591297000094,54446.19411264 2025-05-09,23:49:44.000,129,11114745,-795,0,1746834583,12889.350145269993,78.1557481800046,54446.41770048001 2025-05-09,23:49:45.000,129,11114698,-795,0,1746834584,12889.228891689992,78.36722207999992,54446.781030720005 2025-05-09,23:49:46.000,129,11114732,-795,0,1746834585,12889.181737519997,78.57869598000252,54446.8089792 2025-05-09,23:49:47.000,129,11114719,-795,0,1746834586,12889.222155379997,78.79016987999785,54446.99064432001 2025-05-09,23:49:48.000,129,11114726,-795,0,1746834587,12889.161528589997,78.95229986999766,54447.08147688 2025-05-09,23:49:49.000,129,11114740,-795,0,1746834588,12889.073956560002,79.04393856000388,54447.00461856 2025-05-09,23:49:50.000,129,11114699,-795,0,1746834589,12889.168264899992,79.10033159999875,54447.27711624001 2025-05-09,23:49:51.000,129,11114730,-795,0,1746834590,12889.235628000002,79.37524767000286,54447.47275560001 2025-05-09,23:49:52.000,129,11114710,-795,0,1746834591,12889.195210140002,79.6149180900029,54447.80115024 2025-05-09,23:49:53.000,129,11114707,-795,0,1746834592,12889.033538700001,79.63606548000098,54447.80813736001 2025-05-09,23:49:54.000,129,11114721,-795,0,1746834593,12888.999857149996,79.74180242999864,54447.92691840001 2025-05-09,23:49:55.000,129,11114723,-795,0,1746834594,12888.999857149996,80.06606240999827,54448.08063504 2025-05-09,23:49:56.000,129,11114707,-795,0,1746834595,12888.925757739991,80.36917499999981,54447.87800856001 2025-05-09,23:49:57.000,129,11114735,-795,0,1746834596,12888.885339879991,80.50310847000219,54448.02473808001 2025-05-09,23:49:58.000,129,11114699,-795,0,1746834597,12888.925757739991,80.65114020000328,54448.19242896001 2025-05-09,23:49:59.000,129,11114754,-795,0,1746834598,12888.932494050001,80.79212279999774,54448.42300392 2025-05-09,23:50:00.000,129,11114710,-795,0,1746834599,12888.716932129995,80.91900714000076,54448.69550160001 2025-05-09,23:50:01.000,129,11114705,-795,0,1746834600,12888.64956903,80.97540018000291,54448.77934704 2025-05-09,23:50:02.000,129,11114720,-795,0,1746834601,12888.54178806999,80.93310539999948,54448.660566 2025-05-09,23:50:03.000,129,11114713,-795,0,1746834602,12888.575469619995,80.86966322999797,54448.84921824 2025-05-09,23:50:04.000,129,11114725,-795,0,1746834603,12888.494633899994,80.96130192000419,54448.63960464 2025-05-09,23:50:05.000,129,11114725,-795,0,1746834604,12888.494633899994,81.04589148000377,54448.78633416001 2025-05-09,23:50:06.000,129,11114730,-795,0,1746834605,12888.52831545,81.11638278000464,54448.83524400001 2025-05-09,23:50:07.000,129,11114695,-635,0,1746834606,12888.56199699999,81.0599897400025,54448.95402504001 2025-05-09,23:50:08.000,129,11114704,-795,0,1746834607,12888.54852438,81.18687407999823,54449.08678032 2025-05-09,23:50:09.000,129,11114706,-795,0,1746834608,12888.535051759995,81.25031624999974,54449.17062576001 2025-05-09,23:50:10.000,129,11114749,-795,0,1746834609,12888.535051759995,81.38424972000212,54449.12171592001 2025-05-09,23:50:11.000,129,11114710,-795,0,1746834610,12888.447479729999,81.51113405999786,54448.7304372 2025-05-09,23:50:12.000,129,11114705,-795,0,1746834611,12888.494633899994,81.63096927000151,54448.84921824 2025-05-09,23:50:13.000,129,11114739,-795,0,1746834612,12888.54178806999,81.87768882000091,54448.96799928 2025-05-09,23:50:14.000,129,11114721,-795,0,1746834613,12888.595678549995,81.97637663999922,54449.226522720004 2025-05-09,23:50:15.000,129,11114709,-795,0,1746834614,12888.58220592999,82.03981881000072,54449.40120072 2025-05-09,23:50:16.000,129,11114716,-795,0,1746834615,12888.46095234999,82.18785054000182,54449.00293488001 2025-05-09,23:50:17.000,129,11114714,-795,0,1746834616,12888.62262378999,82.27948923000076,54449.177612880005 2025-05-09,23:50:18.000,129,11114754,-795,0,1746834617,12888.737141059995,82.31473488000483,54449.21953560001 2025-05-09,23:50:19.000,129,11114727,-795,0,1746834618,12888.82471308999,82.26539097000204,54449.079793200006 2025-05-09,23:50:20.000,129,11114738,-795,0,1746834619,12888.89207619,82.23719445000461,54449.05184472001 2025-05-09,23:50:21.000,129,11114745,-795,0,1746834620,12888.885339879991,82.18080141000246,54448.9400508 2025-05-09,23:50:22.000,129,11114758,-795,0,1746834621,12888.89207619,82.18785054000182,54449.20556136 2025-05-09,23:50:23.000,129,11114710,-795,0,1746834622,12888.952702980001,82.19489967000118,54449.2544712 2025-05-09,23:50:24.000,129,11114742,-795,0,1746834623,12889.033538700001,82.19489967000118,54449.2544712 2025-05-09,23:50:25.000,129,11114657,-795,0,1746834624,12889.114374420002,82.14555575999839,54449.26145832 2025-05-09,23:50:26.000,129,11114745,-795,0,1746834625,12889.141319659997,82.31473488000483,54448.82126976 2025-05-09,23:50:27.000,129,11114720,-795,0,1746834626,12889.269309549993,82.46981573999801,54448.95402504001 2025-05-09,23:50:28.000,129,11114751,-795,0,1746834627,12889.350145269993,82.62489659999846,54449.009922000005 2025-05-09,23:50:29.000,129,11114722,-795,0,1746834628,12889.471398849993,82.75883007000084,54449.4291492 2025-05-09,23:50:30.000,129,11114740,-795,0,1746834629,12889.592652429994,82.85046875999979,54449.4990204 2025-05-09,23:50:31.000,129,11114748,-795,0,1746834630,12889.606125049999,82.94210744999873,54449.415174960006 2025-05-09,23:50:32.000,129,11114701,-795,0,1746834631,12889.545498259999,83.10423743999854,54449.35229088 2025-05-09,23:50:33.000,129,11114740,-795,0,1746834632,12889.451189919993,83.20292526000412,54449.05184472001 2025-05-09,23:50:34.000,129,11114750,-795,0,1746834633,12889.478135159989,83.18882699999813,54449.226522720004 2025-05-09,23:50:35.000,129,11114755,-795,0,1746834634,12889.464662539998,83.24522004000028,54449.296393920005 2025-05-09,23:50:36.000,129,11114719,-795,0,1746834635,12889.356881579988,83.36505525000393,54449.296393920005 2025-05-09,23:50:37.000,129,11114726,-795,0,1746834636,12889.343408959998,83.38620264000201,54449.45709768001 2025-05-09,23:50:38.000,129,11114725,-795,0,1746834637,12889.437717299988,83.5342343700031,54449.4990204 2025-05-09,23:50:39.000,129,11114725,-795,0,1746834638,12889.518553019989,83.71046262000164,54449.65273704001 2025-05-09,23:50:40.000,129,11114733,-795,0,1746834639,12889.585916119999,83.87259261000145,54449.49203328 2025-05-09,23:50:41.000,129,11114769,-795,0,1746834640,12889.558970879989,83.97128042999975,54449.3243424 2025-05-09,23:50:42.000,129,11114717,-795,0,1746834641,12889.505080399998,84.09111564000341,54449.345303760005 2025-05-09,23:50:43.000,129,11114790,-795,0,1746834642,12889.538761949989,84.2743930200013,54449.23350984 2025-05-09,23:50:44.000,129,11114771,-795,0,1746834643,12889.484871469998,84.39422822999768,54449.28241968 2025-05-09,23:50:45.000,129,11114743,-795,0,1746834644,12889.633070289994,84.41537562000303,54449.526968879996 2025-05-09,23:50:46.000,129,11114742,-795,0,1746834645,12889.538761949989,84.49996518000262,54449.45011056 2025-05-09,23:50:47.000,129,11114748,-795,0,1746834646,12889.572443499994,84.60570213000028,54449.42216208 2025-05-09,23:50:48.000,129,11114764,-795,0,1746834647,12889.572443499994,84.70438994999859,54449.07280608001 2025-05-09,23:50:49.000,129,11114697,-795,0,1746834648,12889.666751839999,84.7678321200001,54449.1846 2025-05-09,23:50:50.000,129,11114747,-795,0,1746834649,12889.653279219994,84.99340428000141,54449.128703040005 2025-05-09,23:50:51.000,129,11114765,-795,0,1746834650,12889.70043338999,85.21897644000273,54449.31735528001 2025-05-09,23:50:52.000,129,11114725,-795,0,1746834651,12889.72737863,85.45159773000341,54449.26844544001 2025-05-09,23:50:53.000,129,11114743,-795,0,1746834652,12889.80147803999,85.61372772000323,54449.2544712 2025-05-09,23:50:54.000,129,11114709,-795,0,1746834653,12889.909259,85.82520161999855,54449.38023936 2025-05-09,23:50:55.000,129,11114731,-795,0,1746834654,12890.118084609996,85.97323334999965,54449.08678032 2025-05-09,23:50:56.000,129,11114704,-795,0,1746834655,12890.158502469996,86.10011769000266,54448.9400508 2025-05-09,23:50:57.000,129,11114773,-795,0,1746834656,12890.286492359992,86.21290376999968,54448.98896064 2025-05-09,23:50:58.000,129,11114747,-795,0,1746834657,12890.340382839997,86.31159158999799,54449.079793200006 2025-05-09,23:50:59.000,129,11114746,-795,0,1746834658,12890.387537009992,86.39618115000485,54449.19857424001 2025-05-09,23:51:00.000,129,11114756,-795,0,1746834659,12890.347119149992,86.53716374999931,54449.19857424001 2025-05-09,23:51:01.000,129,11114725,-795,0,1746834660,12890.239338189996,86.64290070000425,54449.07280608001 2025-05-09,23:51:02.000,129,11114745,-795,0,1746834661,12890.279756049997,86.72044113000447,54449.09376744 2025-05-09,23:51:03.000,129,11114759,-795,0,1746834662,12890.508790589993,86.79093242999807,54448.95402504001 2025-05-09,23:51:04.000,129,11114756,-795,0,1746834663,12890.650253099993,86.81207982000342,54448.9749864 2025-05-09,23:51:05.000,129,11114698,-795,0,1746834664,12890.791715609994,86.90371851000236,54448.89812808 2025-05-09,23:51:06.000,129,11114737,-795,0,1746834665,12890.805188229999,86.91076764000172,54448.95402504001 2025-05-09,23:51:07.000,129,11114740,-795,0,1746834666,12890.98033228999,86.8332272100015,54448.98896064 2025-05-09,23:51:08.000,129,11114770,-795,0,1746834667,12891.195894209995,86.74863765000191,54448.89812808 2025-05-09,23:51:09.000,129,11114741,-795,0,1746834668,12891.29020255,86.88962025000365,54449.05184472001 2025-05-09,23:51:10.000,129,11114768,-795,0,1746834669,12891.377774579996,87.00240633000067,54448.82825688 2025-05-09,23:51:11.000,129,11114739,-795,0,1746834670,12891.404719819991,87.01650458999939,54448.674540240005 2025-05-09,23:51:12.000,129,11114716,-795,0,1746834671,12891.512500780002,87.11519240999769,54448.660566 2025-05-09,23:51:13.000,129,11114695,-795,0,1746834672,12891.552918640002,87.31256805000157,54448.81428264001 2025-05-09,23:51:14.000,129,11114729,-795,0,1746834673,12891.552918640002,87.53109108000353,54448.78633416001 2025-05-09,23:51:15.000,129,11114713,-795,0,1746834674,12891.687644839993,87.7002702000027,54448.88415384001 2025-05-09,23:51:16.000,129,11114725,-795,0,1746834675,12891.694381150002,87.85535106000316,54448.64659176001 2025-05-09,23:51:17.000,129,11114703,-795,0,1746834676,12891.728062699993,88.05272669999977,54448.3461456 2025-05-09,23:51:18.000,129,11114724,-795,0,1746834677,12891.856052589988,88.21485668999958,54448.45095240001 2025-05-09,23:51:19.000,129,11114713,-795,0,1746834678,12891.984042479999,88.36288842000067,54448.56274632 2025-05-09,23:51:20.000,129,11114727,-795,0,1746834679,12892.085087129999,88.39108493999811,54448.60466904 2025-05-09,23:51:21.000,129,11114660,-795,0,1746834680,12892.12550499,88.48272363000433,54448.68152736 2025-05-09,23:51:22.000,129,11114672,-795,0,1746834681,12892.233285949995,88.54616579999856,54448.68851448001 2025-05-09,23:51:23.000,129,11114728,-795,0,1746834682,12892.24675857,88.55321492999792,54448.66755312001 2025-05-09,23:51:24.000,129,11114737,-795,0,1746834683,12892.44211155999,88.48272363000433,54448.46492664 2025-05-09,23:51:25.000,129,11114729,-795,0,1746834684,12892.677882409997,88.53206753999984,54448.45095240001 2025-05-09,23:51:26.000,129,11114735,-795,0,1746834685,12892.691355030001,88.48272363000433,54448.171467600005 2025-05-09,23:51:27.000,129,11114755,-795,0,1746834686,12893.028170529993,88.36288842000067,54448.457939520005 2025-05-09,23:51:28.000,129,11114759,-795,0,1746834687,12893.284150309999,88.18666017000214,54448.75838568 2025-05-09,23:51:29.000,129,11114631,-795,0,1746834688,12893.39866757999,88.12321800000063,54448.744411440006 2025-05-09,23:51:30.000,129,11114710,-795,0,1746834689,12893.60075687999,88.04567757000041,54448.82126976 2025-05-09,23:51:31.000,129,11114737,-795,0,1746834690,12893.715274149996,88.01748105000297,54448.75139856 2025-05-09,23:51:32.000,129,11114760,-795,0,1746834691,12893.76916463,88.03862844000105,54448.43697816 2025-05-09,23:51:33.000,129,11114750,-795,0,1746834692,12893.843264039991,88.17256191000342,54448.44396528 2025-05-09,23:51:34.000,129,11114731,-795,0,1746834693,12894.052089650002,88.32764277000388,54448.63261752 2025-05-09,23:51:35.000,129,11114745,-795,0,1746834694,12894.112716440002,88.39108493999811,54448.84921824 2025-05-09,23:51:36.000,129,11114720,-795,0,1746834695,12894.173343230003,88.41223233000346,54448.674540240005 2025-05-09,23:51:37.000,129,11114640,-795,0,1746834696,12894.281124189998,88.46157623999898,54448.70248872 2025-05-09,23:51:38.000,129,11114638,-795,0,1746834697,12894.395641459989,88.60255884000071,54448.68152736 2025-05-09,23:51:39.000,129,11114711,-795,0,1746834698,12894.523631349999,88.60960797000007,54448.52082360001 2025-05-09,23:51:40.000,129,11114728,-795,0,1746834699,12894.71898433999,88.5038710200024,54448.44396528 2025-05-09,23:51:41.000,129,11114698,-795,0,1746834700,12894.80655637,88.58141145000263,54448.32518424 2025-05-09,23:51:42.000,129,11114742,-795,0,1746834701,12894.914337329996,88.74354144000245,54448.40204256001 2025-05-09,23:51:43.000,129,11114731,-795,0,1746834702,12895.116426629997,88.6519027500035,54448.64659176001 2025-05-09,23:51:44.000,129,11114719,-795,0,1746834703,12895.311779620002,88.56731319000392,54448.53479784 2025-05-09,23:51:45.000,129,11114730,-795,0,1746834704,12895.379142719998,88.55321492999792,54448.46492664 2025-05-09,23:51:46.000,129,11114721,-795,0,1746834705,12895.291570690002,88.58846058000199,54448.0317252 2025-05-09,23:51:47.000,129,11114740,-795,0,1746834706,12895.433033199988,88.4404288500009,54447.98281536 2025-05-09,23:51:48.000,129,11114772,-795,0,1746834707,12895.69574928999,88.35583929000131,54447.86403432 2025-05-09,23:51:49.000,129,11114723,-795,0,1746834708,12895.86415704,88.48272363000433,54447.89896992001 2025-05-09,23:51:50.000,129,11114715,-795,0,1746834709,12896.052773719995,88.35583929000131,54448.073647920006 2025-05-09,23:51:51.000,129,11114750,-795,0,1746834710,12896.248126710001,88.18666017000214,54447.93390552 2025-05-09,23:51:52.000,129,11114724,-795,0,1746834711,12896.436743389997,88.18666017000214,54447.75922752001 2025-05-09,23:51:53.000,129,11114621,-795,0,1746834712,12896.564733279993,88.20075843000086,54447.738266160006 2025-05-09,23:51:54.000,129,11114776,-795,0,1746834713,12896.712932099988,88.14436538999871,54447.30506472001 2025-05-09,23:51:55.000,129,11114721,-795,0,1746834714,12896.89481246999,88.06682495999848,54447.31205184 2025-05-09,23:51:56.000,129,11114701,-795,0,1746834715,12897.07669283999,88.03157931000169,54447.06051552001 2025-05-09,23:51:57.000,129,11114687,-795,0,1746834716,12897.272045829995,87.96108801000082,54447.34000032 2025-05-09,23:51:58.000,129,11114698,-795,0,1746834717,12897.494344059996,87.96813714000018,54447.27711624001 2025-05-09,23:51:59.000,129,11114722,-795,0,1746834718,12897.608861330002,87.96108801000082,54447.30506472001 2025-05-09,23:52:00.000,129,11114686,-795,0,1746834719,12897.784005389993,87.97518626999954,54447.17929656001 2025-05-09,23:52:01.000,129,11114668,-795,0,1746834720,12897.817686939998,88.17256191000342,54446.79500496 2025-05-09,23:52:02.000,129,11114739,-795,0,1746834721,12897.932204209988,88.29944624999916,54446.75308224001 2025-05-09,23:52:03.000,129,11114711,-795,0,1746834722,12898.080403029999,88.20075843000086,54446.739108 2025-05-09,23:52:04.000,129,11114719,-795,0,1746834723,12898.30270126,88.1937093000015,54446.84391480001 2025-05-09,23:52:05.000,129,11114723,-795,0,1746834724,12898.28249233,88.27124973000173,54446.94173448001 2025-05-09,23:52:06.000,129,11114710,-795,0,1746834725,12898.41721852999,88.17256191000342,54446.878850400004 2025-05-09,23:52:07.000,129,11114718,-795,0,1746834726,12898.612571519996,88.02453018000233,54446.83692768 2025-05-09,23:52:08.000,129,11114728,-795,0,1746834727,12898.727088790001,88.15141451999807,54446.878850400004 2025-05-09,23:52:09.000,129,11114745,-795,0,1746834728,12898.787715580002,88.18666017000214,54446.57840424 2025-05-09,23:52:10.000,129,11114732,-795,0,1746834729,12899.070640600003,88.10207061000256,54446.51552016001 2025-05-09,23:52:11.000,129,11114733,-795,0,1746834730,12899.138003699998,88.18666017000214,54446.3548164 2025-05-09,23:52:12.000,129,11114755,-795,0,1746834731,12899.292938829989,88.38403580999875,54446.62731408 2025-05-09,23:52:13.000,129,11114714,-795,0,1746834732,12899.40071979,88.38403580999875,54446.70417240001 2025-05-09,23:52:14.000,129,11114738,-795,0,1746834733,12899.47481919999,88.4051832000041,54446.68321104001 2025-05-09,23:52:15.000,129,11114699,-795,0,1746834734,12899.407456099994,88.57436232000327,54446.564430000006 2025-05-09,23:52:16.000,129,11114731,-795,0,1746834735,12899.44113765,88.77173795999988,54446.1452028 2025-05-09,23:52:17.000,129,11114745,-795,0,1746834736,12899.45461026999,88.81403274000331,54446.159177040005 2025-05-09,23:52:18.000,129,11114739,-795,0,1746834737,12899.33335668999,88.91272056000162,54445.93558920001 2025-05-09,23:52:19.000,129,11114716,-795,0,1746834738,12899.319884069999,88.90567143000226,54446.110267200005 2025-05-09,23:52:20.000,129,11114755,-795,0,1746834739,12899.51523705999,88.84927839000011,54446.040396000004 2025-05-09,23:52:21.000,129,11114787,-795,0,1746834740,12899.589336469995,88.89157317000354,54446.11725432 2025-05-09,23:52:22.000,129,11114758,-795,0,1746834741,12899.47481919999,88.90567143000226,54446.01943464 2025-05-09,23:52:23.000,129,11114746,-795,0,1746834742,12899.51523705999,88.72944318000373,54445.656104400005 2025-05-09,23:52:24.000,129,11114695,-795,0,1746834743,12899.68364481,88.67305014000158,54445.67706576001 2025-05-09,23:52:25.000,129,11114677,-795,0,1746834744,12899.7442716,88.58141145000263,54445.60020744001 2025-05-09,23:52:26.000,129,11114695,-795,0,1746834745,12899.670172189995,88.51796928000113,54445.61418168 2025-05-09,23:52:27.000,129,11114703,-795,0,1746834746,12899.68364481,88.33469190000324,54445.439503680005 2025-05-09,23:52:28.000,129,11114733,-795,0,1746834747,12899.798162079991,88.29944624999916,54445.320722640005 2025-05-09,23:52:29.000,129,11114747,-795,0,1746834748,12899.82510732,88.27829886000109,54445.33469688001 2025-05-09,23:52:30.000,129,11114731,-795,0,1746834749,12899.811634699996,88.24305321000429,54445.1320704 2025-05-09,23:52:31.000,129,11114707,-795,0,1746834750,12899.852052559996,88.24305321000429,54444.83162424001 2025-05-09,23:52:32.000,129,11114688,-795,0,1746834751,12899.946360900001,88.31354450999788,54444.817650000005 2025-05-09,23:52:33.000,129,11114707,-795,0,1746834752,12899.892470419996,88.41223233000346,54444.92944392001 2025-05-09,23:52:34.000,129,11114732,-795,0,1746834753,12899.858788869991,88.48272363000433,54444.95739240001 2025-05-09,23:52:35.000,129,11114721,-795,0,1746834754,12899.878997799991,88.51092015000177,54444.838611360006 2025-05-09,23:52:36.000,129,11114724,-795,0,1746834755,12899.78468946,88.7858362199986,54444.63598488 2025-05-09,23:52:37.000,129,11114692,-795,0,1746834756,12899.75774421999,89.00435925000056,54444.61502352 2025-05-09,23:52:38.000,129,11114750,-795,0,1746834757,12899.872261489996,89.18763662999845,54444.49624248001 2025-05-09,23:52:39.000,129,11114732,-795,0,1746834758,12899.926151970001,89.44845444000384,54444.46130688 2025-05-09,23:52:40.000,129,11114745,-795,0,1746834759,12899.878997799991,89.72337051000068,54444.32855160001 2025-05-09,23:52:41.000,129,11114725,-795,0,1746834760,12899.831843629996,89.85730398000305,54444.41938416 2025-05-09,23:52:42.000,129,11114693,-795,0,1746834761,12899.905943040001,90.11107266000181,54444.433358400005 2025-05-09,23:52:43.000,129,11114690,-795,0,1746834762,12899.905943040001,90.26615352000226,54444.37047432 2025-05-09,23:52:44.000,129,11114716,-795,0,1746834763,12899.939624589992,90.34369395000249,54444.32156448 2025-05-09,23:52:45.000,129,11114736,-795,0,1746834764,12900.148450200002,90.47762742000486,54443.93727288 2025-05-09,23:52:46.000,129,11114699,-795,0,1746834765,12900.343803189993,90.61861001999932,54444.0141312 2025-05-09,23:52:47.000,129,11114724,-795,0,1746834766,12900.411166289989,90.61861001999932,54443.94426 2025-05-09,23:52:48.000,129,11114702,-795,0,1746834767,12900.727772859995,90.63270827999804,54444.0141312 2025-05-09,23:52:49.000,129,11114685,-795,0,1746834768,12901.051115739996,90.77369087999978,54444.11195088 2025-05-09,23:52:50.000,129,11114727,-795,0,1746834769,12901.165633010001,90.92877174000023,54444.049066800006 2025-05-09,23:52:51.000,129,11114735,-795,0,1746834770,12901.401403859993,91.12614738000411,54444.028105440004 2025-05-09,23:52:52.000,129,11114711,-795,0,1746834771,12901.623702089993,91.51384952999797,54443.67874944 2025-05-09,23:52:53.000,129,11114725,-795,0,1746834772,12901.616965779998,91.8663060300023,54443.58092976 2025-05-09,23:52:54.000,129,11114742,-795,0,1746834773,12901.623702089993,92.2963029599996,54443.713685040006 2025-05-09,23:52:55.000,129,11114722,-795,0,1746834774,12901.664119949994,92.52187512000091,54443.61586536001 2025-05-09,23:52:56.000,129,11114692,-795,0,1746834775,12901.92009973,92.67695598000137,54443.74163352 2025-05-09,23:52:57.000,129,11114735,-795,0,1746834776,12902.088507479995,92.86728248999862,54443.86740168 2025-05-09,23:52:58.000,129,11114711,-795,0,1746834777,12902.317542019991,93.17039508000016,54443.9093244 2025-05-09,23:52:59.000,129,11114757,-795,0,1746834778,12902.600467039993,93.30432855000254,54443.86740168 2025-05-09,23:53:00.000,129,11114715,-795,0,1746834779,12902.795820029998,93.48055680000107,54443.53900704001 2025-05-09,23:53:01.000,129,11114732,-795,0,1746834780,12902.809292649988,93.7554728699979,54443.56695552001 2025-05-09,23:53:02.000,129,11114707,-795,0,1746834781,12902.890128369989,93.8682589500022,54443.525032800004 2025-05-09,23:53:03.000,129,11114719,-795,0,1746834782,12903.13263552999,93.82596416999877,54443.85342744001 2025-05-09,23:53:04.000,129,11114717,-795,0,1746834783,12903.206734939995,94.03743807000137,54443.77656912 2025-05-09,23:53:05.000,129,11114706,-795,0,1746834784,12903.186526009995,94.09383111000352,54443.67176232 2025-05-09,23:53:06.000,129,11114754,-795,0,1746834785,12903.368406379996,93.97399589999986,54443.3852904 2025-05-09,23:53:07.000,129,11114721,-795,0,1746834786,12903.671540329997,93.93875025000307,54443.1756768 2025-05-09,23:53:08.000,129,11114713,-795,0,1746834787,12903.718694499992,93.99514328999794,54443.189651040004 2025-05-09,23:53:09.000,129,11114719,-795,0,1746834788,12903.927520110003,93.7695711300039,54443.329393440006 2025-05-09,23:53:10.000,129,11114771,-795,0,1746834789,12904.27107191999,93.47350767000171,54443.29445784 2025-05-09,23:53:11.000,129,11114747,-795,0,1746834790,12904.35190763999,93.4100655000002,54443.44118736 2025-05-09,23:53:12.000,129,11114732,-795,0,1746834791,12904.47316121999,93.38891811000212,54443.32240632001 2025-05-09,23:53:13.000,129,11114711,-795,0,1746834792,12904.783031480001,93.0999037799993,54443.30144496001 2025-05-09,23:53:14.000,129,11114739,-795,0,1746834793,12904.897548749992,93.00121596000099,54443.20362528001 2025-05-09,23:53:15.000,129,11114705,-795,0,1746834794,12904.978384469992,93.08580552000058,54442.88920488 2025-05-09,23:53:16.000,129,11114755,-795,0,1746834795,12905.092901739998,93.00121596000099,54442.707539760006 2025-05-09,23:53:17.000,129,11114754,-795,0,1746834796,12905.396035689999,92.9166264000014,54442.658629920006 2025-05-09,23:53:18.000,129,11114742,-795,0,1746834797,12905.524025579994,93.08580552000058,54442.89619200001 2025-05-09,23:53:19.000,129,11114714,-795,0,1746834798,12905.84063215,93.21973899000295,54442.91016624 2025-05-09,23:53:20.000,129,11114709,-795,0,1746834799,12906.123557170002,93.19859160000487,54442.854269280004 2025-05-09,23:53:21.000,129,11114714,-795,0,1746834800,12906.615307799999,93.26908289999847,54442.79837232001 2025-05-09,23:53:22.000,129,11114677,-795,0,1746834801,12906.95212329999,93.3748198500034,54442.67260416 2025-05-09,23:53:23.000,129,11114709,-795,0,1746834802,12907.369774519997,93.22678812000231,54442.658629920006 2025-05-09,23:53:24.000,129,11114738,-795,0,1746834803,12907.747007879989,93.12105117000465,54442.73548824 2025-05-09,23:53:25.000,129,11114711,-795,0,1746834804,12907.95583349,93.23383725000167,54442.826320800006 2025-05-09,23:53:26.000,129,11114737,-795,0,1746834805,12908.097296,93.19859160000487,54442.91016624 2025-05-09,23:53:27.000,129,11114751,-795,0,1746834806,12908.326330539996,92.90252814000269,54442.90317912 2025-05-09,23:53:28.000,129,11114737,-795,0,1746834807,12908.663146040002,92.94482291999884,54442.98003744 2025-05-09,23:53:29.000,129,11114728,-795,0,1746834808,12908.797872239993,93.11400203999801,54442.756449600005 2025-05-09,23:53:30.000,129,11114688,-795,0,1746834809,12908.717036519993,93.02236334999907,54442.49792616 2025-05-09,23:53:31.000,129,11114708,-795,0,1746834810,12908.993225229999,92.97301944000355,54442.65164280001 2025-05-09,23:53:32.000,129,11114662,-795,0,1746834811,12909.18857821999,93.30432855000254,54442.64465568 2025-05-09,23:53:33.000,129,11114701,-795,0,1746834812,12909.21552346,93.62858853000216,54442.95208896 2025-05-09,23:53:34.000,129,11114689,-795,0,1746834813,12909.20878714999,93.80481678000069,54442.8612564 2025-05-09,23:53:35.000,129,11114721,-795,0,1746834814,12909.1751056,94.12907676000032,54442.83330792 2025-05-09,23:53:36.000,129,11114685,-795,0,1746834815,12909.21552346,94.7071054199987,54442.8612564 2025-05-09,23:53:37.000,129,11114748,-795,0,1746834816,12909.323304419995,95.07366018000175,54442.59574584 2025-05-09,23:53:38.000,129,11114710,-795,0,1746834817,12909.323304419995,95.56709928000055,54442.62369432 2025-05-09,23:53:39.000,129,11114746,-795,0,1746834818,12909.202050839995,96.16627533000428,54442.60972008001 2025-05-09,23:53:40.000,129,11114696,-795,0,1746834819,12909.18857821999,96.63151790999837,54442.826320800006 2025-05-09,23:53:41.000,129,11114761,-795,0,1746834820,12909.23573239,97.0192200599995,54442.71452688 2025-05-09,23:53:42.000,129,11114736,-795,0,1746834821,12909.21552346,97.49856089999957,54442.71452688 2025-05-09,23:53:43.000,129,11114691,-795,0,1746834822,12909.20878714999,97.96380348000093,54442.71452688 2025-05-09,23:53:44.000,129,11114699,-795,0,1746834823,12909.16836928999,98.2810143300012,54442.57478448 2025-05-09,23:53:45.000,129,11114710,-795,0,1746834824,12909.033643089999,98.54183213999931,54442.51190040001 2025-05-09,23:53:46.000,129,11114695,-795,0,1746834825,12908.885444269989,98.85904298999958,54442.2673512 2025-05-09,23:53:47.000,129,11114710,-795,0,1746834826,12908.838290099993,99.17625383999984,54442.53286176001 2025-05-09,23:53:48.000,129,11114726,-795,0,1746834827,12908.629464489997,99.41592425999988,54442.45600344 2025-05-09,23:53:49.000,129,11114717,-795,0,1746834828,12908.461056740001,99.3947768700018,54442.45600344 2025-05-09,23:53:50.000,129,11114678,-795,0,1746834829,12908.400429950001,99.50051381999947,54442.28132544 2025-05-09,23:53:51.000,129,11114661,-795,0,1746834830,12908.380221020001,99.71198772000207,54442.155557280006 2025-05-09,23:53:52.000,129,11114737,-795,0,1746834831,12908.13771386,99.8247737999991,54442.036776240006 2025-05-09,23:53:53.000,129,11114673,-795,0,1746834832,12908.104032309995,99.79657728000166,54442.12062168 2025-05-09,23:53:54.000,129,11114748,-795,0,1746834833,12908.03666921,99.94460901000275,54442.04376336 2025-05-09,23:53:55.000,129,11114708,-795,0,1746834834,12908.002987659995,100.0996898700032,54442.2324156 2025-05-09,23:53:56.000,129,11114708,-795,0,1746834835,12907.841316219994,100.14903377999872,54441.94594368 2025-05-09,23:53:57.000,129,11114713,-795,0,1746834836,12907.84805252999,100.26886899000237,54441.87607248 2025-05-09,23:53:58.000,129,11114708,-795,0,1746834837,12907.760480499994,100.4450972400009,54441.8830596 2025-05-09,23:53:59.000,129,11114727,-795,0,1746834838,12907.625754299988,100.56493245000456,54441.680433120004 2025-05-09,23:54:00.000,129,11114698,-795,0,1746834839,12907.551654889998,100.6565711400035,54441.701394480006 2025-05-09,23:54:01.000,129,11114681,-795,0,1746834840,12907.443873930002,100.81870113000332,54441.47780664001 2025-05-09,23:54:02.000,129,11114669,-795,0,1746834841,12907.255257249992,100.85394678000011,54441.74331720001 2025-05-09,23:54:03.000,129,11114664,-795,0,1746834842,12907.208103079996,100.77640634999989,54441.71536872 2025-05-09,23:54:04.000,129,11114742,-795,0,1746834843,12907.154212599991,100.68476766000094,54441.62453616001 2025-05-09,23:54:05.000,129,11114705,-795,0,1746834844,12907.073376879991,100.6283746199988,54441.4288968 2025-05-09,23:54:06.000,129,11114738,-795,0,1746834845,12906.985804849995,100.58607984000264,54441.23325744 2025-05-09,23:54:07.000,129,11114735,-795,0,1746834846,12906.884760199995,100.4450972400009,54441.16338624 2025-05-09,23:54:08.000,129,11114726,-795,0,1746834847,12906.79045185999,100.32526203000452,54441.0446052 2025-05-09,23:54:09.000,129,11114711,-795,0,1746834848,12906.675934589999,100.21247595000023,54441.21928320001 2025-05-09,23:54:10.000,129,11114716,-795,0,1746834849,12906.419954809993,100.06444421999913,54441.317102880006 2025-05-09,23:54:11.000,129,11114709,-795,0,1746834850,12906.238074439992,99.76838076000422,54441.21928320001 2025-05-09,23:54:12.000,129,11114709,-795,0,1746834851,12906.022512520001,99.57100512000034,54441.16338624 2025-05-09,23:54:13.000,129,11114717,-795,0,1746834852,12905.854104769991,99.55690686000162,54440.96774688 2025-05-09,23:54:14.000,129,11114706,-795,0,1746834853,12905.65201546999,99.50756294999883,54441.079540800005 2025-05-09,23:54:15.000,129,11114742,-795,0,1746834854,12905.416244619999,99.4300225199986,54441.0446052 2025-05-09,23:54:16.000,129,11114699,-795,0,1746834855,12905.099638049993,99.5780542499997,54440.88390144001 2025-05-09,23:54:17.000,129,11114701,-795,0,1746834856,12904.789767789996,99.73313511000015,54441.02364384001 2025-05-09,23:54:18.000,129,11114703,-795,0,1746834857,12904.426007049995,99.70493859000271,54441.030630960006 2025-05-09,23:54:19.000,129,11114745,-795,0,1746834858,12904.183499889994,99.690840330004,54440.9397984 2025-05-09,23:54:20.000,129,11114716,-795,0,1746834859,12903.833211769997,99.8882159700006,54440.78608176001 2025-05-09,23:54:21.000,129,11114742,-795,0,1746834860,12903.415560549991,99.94460901000275,54440.44371288 2025-05-09,23:54:22.000,129,11114713,-795,0,1746834861,12903.19999863,99.83887205999781,54440.51358408 2025-05-09,23:54:23.000,129,11114694,-795,0,1746834862,12902.99117301999,99.94460901000275,54440.54153256 2025-05-09,23:54:24.000,129,11114719,-795,0,1746834863,12902.748665859988,99.94460901000275,54440.7301848 2025-05-09,23:54:25.000,129,11114717,-795,0,1746834864,12902.607203350002,99.92346162000467,54440.65332648 2025-05-09,23:54:26.000,129,11114766,-795,0,1746834865,12902.290596779996,99.96575640000083,54440.4157644 2025-05-09,23:54:27.000,129,11114732,-795,0,1746834866,12902.12218903,100.02919857000234,54440.408777280005 2025-05-09,23:54:28.000,129,11114699,-795,0,1746834867,12901.97399020999,100.01510031000362,54440.15025384 2025-05-09,23:54:29.000,129,11114726,-795,0,1746834868,12901.825791389994,99.91641248999804,54440.171215200004 2025-05-09,23:54:30.000,129,11114736,-795,0,1746834869,12901.623702089993,99.87411771000188,54440.15025384 2025-05-09,23:54:31.000,129,11114686,-795,0,1746834870,12901.320568139992,99.84592119000445,54440.23409928001 2025-05-09,23:54:32.000,129,11114710,-795,0,1746834871,12900.97701632999,99.74018423999951,54440.21313792001 2025-05-09,23:54:33.000,129,11114648,-795,0,1746834872,12900.768190719995,99.66969293999864,54440.19916368 2025-05-09,23:54:34.000,129,11114737,-795,0,1746834873,12900.431375219989,99.76838076000422,54440.05243416 2025-05-09,23:54:35.000,129,11114694,-795,0,1746834874,12900.161922819992,99.81772466999973,54439.86378192 2025-05-09,23:54:36.000,129,11114729,-795,0,1746834875,12899.69711742999,99.676742069998,54439.61224560001 2025-05-09,23:54:37.000,129,11114708,-795,0,1746834876,12899.39398347999,99.71198772000207,54439.57731 2025-05-09,23:54:38.000,129,11114732,-795,0,1746834877,12899.117794769998,99.7895281500023,54439.50045168 2025-05-09,23:54:39.000,129,11114706,-795,0,1746834878,12898.855078679997,99.77542989000358,54439.83583344 2025-05-09,23:54:40.000,129,11114715,-795,0,1746834879,12898.619307829991,99.66969293999864,54439.751987999996 2025-05-09,23:54:41.000,129,11114629,-795,0,1746834880,12898.31617387999,99.76133163000486,54439.68211680001 2025-05-09,23:54:42.000,129,11114687,-795,0,1746834881,12897.959149449998,99.83887205999781,54439.5074388 2025-05-09,23:54:43.000,129,11114636,-795,0,1746834882,12897.669488120002,99.8882159700006,54439.24192824 2025-05-09,23:54:44.000,129,11114690,-795,0,1746834883,12897.272045829995,99.86001945000316,54439.09519872 2025-05-09,23:54:45.000,129,11114724,-795,0,1746834884,12896.962175569999,99.96575640000083,54439.16506992 2025-05-09,23:54:46.000,129,11114713,-795,0,1746834885,12896.504106489992,100.0362477000017,54439.31878656 2025-05-09,23:54:47.000,129,11114703,-795,0,1746834886,12896.16729099,100.00805118000426,54439.31179944 2025-05-09,23:54:48.000,129,11114718,-795,0,1746834887,12895.87762965999,100.07149334999849,54439.353722160005 2025-05-09,23:54:49.000,129,11114679,-795,0,1746834888,12895.520605229998,100.13493552,54439.16506992 2025-05-09,23:54:50.000,129,11114691,-795,0,1746834889,12895.177053419997,100.12083726000128,54438.87161088001 2025-05-09,23:54:51.000,129,11114720,-795,0,1746834890,12894.813292679995,100.07854247999785,54438.72488136001 2025-05-09,23:54:52.000,129,11114694,-795,0,1746834891,12894.409114079994,99.91641248999804,54438.682958640005 2025-05-09,23:54:53.000,129,11114667,-795,0,1746834892,12894.166606919993,99.83182292999845,54438.95545632 2025-05-09,23:54:54.000,129,11114711,-795,0,1746834893,12893.977990239997,99.81772466999973,54439.04628888 2025-05-09,23:54:55.000,129,11114712,-795,0,1746834894,12893.674856289996,99.71198772000207,54438.93449496 2025-05-09,23:54:56.000,129,11114738,-795,0,1746834895,12893.412140199995,99.52871034000418,54438.878598 2025-05-09,23:54:57.000,129,11114653,-795,0,1746834896,12893.331304479994,99.4441207800046,54438.69693288 2025-05-09,23:54:58.000,129,11114669,-795,0,1746834897,12893.142687799998,99.28903992000414,54438.65501016001 2025-05-09,23:54:59.000,129,11114714,-795,0,1746834898,12892.893444330002,99.05641863000346,54438.6689844 2025-05-09,23:55:00.000,129,11114713,-795,0,1746834899,12892.799135989997,98.83084647000214,54438.71090712 2025-05-09,23:55:01.000,129,11114741,-795,0,1746834900,12892.522947279991,98.61937256999954,54438.75981696 2025-05-09,23:55:02.000,129,11114737,-795,0,1746834901,12892.32085797999,98.39380040999822,54438.77379120001 2025-05-09,23:55:03.000,129,11114731,-795,0,1746834902,12892.26023118999,98.21757215999969,54438.86462376 2025-05-09,23:55:04.000,129,11114740,-795,0,1746834903,12892.12550499,97.94970522000222,54438.801739680006 2025-05-09,23:55:05.000,129,11114721,-795,0,1746834904,12891.984042479999,97.73118219000025,54438.57116472 2025-05-09,23:55:06.000,129,11114679,-795,0,1746834905,12891.714590080002,97.59724871999788,54438.34058976001 2025-05-09,23:55:07.000,129,11114721,-795,0,1746834906,12891.458610299997,97.41397133999999,54438.4244352 2025-05-09,23:55:08.000,129,11114723,-795,0,1746834907,12891.29020255,97.16020266000123,54438.613087440004 2025-05-09,23:55:09.000,129,11114696,-795,0,1746834908,12891.12179479999,97.06151484000293,54438.66199728 2025-05-09,23:55:10.000,129,11114693,-795,0,1746834909,12891.00727753,96.89233572000376,54438.82270104001 2025-05-09,23:55:11.000,129,11114735,-795,0,1746834910,12890.973595979995,96.7372548600033,54438.82270104001 2025-05-09,23:55:12.000,129,11114719,-795,0,1746834911,12890.892760259994,96.61741964999965,54438.5991132 2025-05-09,23:55:13.000,129,11114655,-795,0,1746834912,12890.636780479988,96.44119140000112,54438.36853824001 2025-05-09,23:55:14.000,129,11114596,-795,0,1746834913,12890.481845349997,96.23676662999787,54438.41744808001 2025-05-09,23:55:15.000,129,11114736,-795,0,1746834914,12890.380800699997,96.06053837999934,54438.50129352 2025-05-09,23:55:16.000,129,11114728,-795,0,1746834915,12890.037248889996,95.88431013000081,54438.38949960001 2025-05-09,23:55:17.000,129,11114703,-795,0,1746834916,12889.86884114,95.70808188000228,54438.45937080001 2025-05-09,23:55:18.000,129,11114715,-795,0,1746834917,12889.80821435,95.6869344900042,54438.62706168001 2025-05-09,23:55:19.000,129,11114687,-795,0,1746834918,12889.673488149994,95.66578709999885,54438.43840944001 2025-05-09,23:55:20.000,129,11114717,-795,0,1746834919,12889.471398849993,95.53185363000375,54438.38251248 2025-05-09,23:55:21.000,129,11114715,-795,0,1746834920,12889.404035749998,95.46841146000224,54438.2148216 2025-05-09,23:55:22.000,129,11114698,-795,0,1746834921,12889.249100619993,95.51775536999776,54438.15892464 2025-05-09,23:55:23.000,129,11114720,-795,0,1746834922,12889.215419070002,95.43316580999817,54438.55020336 2025-05-09,23:55:24.000,129,11114720,-795,0,1746834923,12889.047011319992,95.40496929000074,54438.529242 2025-05-09,23:55:25.000,129,11114740,-795,0,1746834924,12888.885339879991,95.49660797999968,54438.466357920006 2025-05-09,23:55:26.000,129,11114714,-795,0,1746834925,12888.60241485999,95.53185363000375,54438.45238368 2025-05-09,23:55:27.000,129,11114693,-795,0,1746834926,12888.427270799999,95.42611667999881,54438.31264128 2025-05-09,23:55:28.000,129,11114708,-795,0,1746834927,12888.171291019993,95.4754605900016,54438.24975720001 2025-05-09,23:55:29.000,129,11114672,-795,0,1746834928,12887.901838619997,95.48250972000096,54438.179886000005 2025-05-09,23:55:30.000,129,11114745,-675,0,1746834929,12887.60544097999,95.38382190000266,54438.45937080001 2025-05-09,23:55:31.000,129,11114686,-795,0,1746834930,12887.30904334,95.34857624999859,54438.43142232 2025-05-09,23:55:32.000,129,11114716,-795,0,1746834931,12887.005909389998,95.36972364000394,54438.4244352 2025-05-09,23:55:33.000,129,11114728,-795,0,1746834932,12886.669093889992,95.36972364000394,54438.20783448 2025-05-09,23:55:34.000,129,11114738,-795,0,1746834933,12886.507422449991,95.36267451000458,54438.03315648001 2025-05-09,23:55:35.000,129,11114702,-795,0,1746834934,12886.41311411,95.27103581999836,54438.130976160006 2025-05-09,23:55:36.000,129,11114695,-795,0,1746834935,12886.14366170999,95.25693755999964,54438.06809208 2025-05-09,23:55:37.000,129,11114717,-795,0,1746834936,12885.840527759989,95.1300532200039,54438.23578296 2025-05-09,23:55:38.000,129,11114729,-795,0,1746834937,12885.577811670002,95.15120061000198,54438.228795840005 2025-05-09,23:55:39.000,129,11114709,-795,0,1746834938,12885.315095580001,95.10890582999855,54438.24277008001 2025-05-09,23:55:40.000,129,11114721,-795,0,1746834939,12885.059115799995,95.10185669999919,54438.130976160006 2025-05-09,23:55:41.000,129,11114723,-795,0,1746834940,12884.742509229989,95.09480756999983,54437.85847848 2025-05-09,23:55:42.000,129,11114744,-795,0,1746834941,12884.567365169998,94.96792323000409,54438.02616936 2025-05-09,23:55:43.000,129,11114721,-795,0,1746834942,12884.372012179992,94.79874410999764,54438.01918224 2025-05-09,23:55:44.000,129,11114723,-795,0,1746834943,12884.257494910002,94.80579324000428,54438.20783448 2025-05-09,23:55:45.000,129,11114700,-795,0,1746834944,12884.095823470001,94.75644933000149,54438.298667040006 2025-05-09,23:55:46.000,129,11114736,-795,0,1746834945,12883.880261549995,94.7071054199987,54438.08206632001 2025-05-09,23:55:47.000,129,11114736,-795,0,1746834946,12883.77248059,94.62956498999847,54438.179886000005 2025-05-09,23:55:48.000,129,11114730,-795,0,1746834947,12883.509764499999,94.50268065000273,54438.0401436 2025-05-09,23:55:49.000,129,11114723,-795,0,1746834948,12883.361565679988,94.38284543999907,54437.95629816001 2025-05-09,23:55:50.000,129,11114728,-795,0,1746834949,12883.193157929993,94.24186284000461,54438.04713072 2025-05-09,23:55:51.000,129,11114797,-795,0,1746834950,12882.957387080001,94.03038894000201,54438.02616936 2025-05-09,23:55:52.000,129,11114706,-795,0,1746834951,12882.76877039999,93.83301329999813,54438.277705680004 2025-05-09,23:55:53.000,129,11114728,-795,0,1746834952,12882.519526929995,93.68498157000431,54438.10302768001 2025-05-09,23:55:54.000,129,11114718,-795,0,1746834953,12882.277019769994,93.5580972300013,54438.20084736001 2025-05-09,23:55:55.000,129,11114713,-795,0,1746834954,12882.115348329993,93.45940941000299,54438.15892464 2025-05-09,23:55:56.000,129,11114710,-795,0,1746834955,12881.818950690002,93.36072159000469,54437.76764592001 2025-05-09,23:55:57.000,129,11114730,-795,0,1746834956,12881.54949828999,93.31842681000126,54437.795594400006 2025-05-09,23:55:58.000,129,11114704,-555,0,1746834957,12881.320463749995,93.27613202999783,54437.92834968 2025-05-09,23:55:59.000,129,11114729,-795,0,1746834958,12881.024066109989,93.19859160000487,54438.110014800004 2025-05-09,23:56:00.000,129,11114707,-795,0,1746834959,12880.640096440002,93.0999037799993,54438.06809208 2025-05-09,23:56:01.000,129,11114732,-795,0,1746834960,12880.18876366999,93.04351074000442,54437.73271032 2025-05-09,23:56:02.000,129,11114717,-795,0,1746834961,12879.952992819999,93.02941247999843,54437.92136256 2025-05-09,23:56:03.000,129,11114704,-795,0,1746834962,12879.656595179993,93.05055987000378,54437.66283912 2025-05-09,23:56:04.000,129,11114668,-795,0,1746834963,12879.393879089992,93.04351074000442,54437.62091640001 2025-05-09,23:56:05.000,129,11114746,-795,0,1746834964,12879.11769038,93.02941247999843,54437.42527704 2025-05-09,23:56:06.000,129,11114726,-795,0,1746834965,12878.98970048999,93.17039508000016,54437.80956864 2025-05-09,23:56:07.000,129,11114718,-795,0,1746834966,12878.84823797999,93.24793551000039,54437.76764592001 2025-05-09,23:56:08.000,129,11114699,-795,0,1746834967,12878.632676059999,93.27613202999783,54437.73271032 2025-05-09,23:56:09.000,129,11114651,-795,0,1746834968,12878.471004619998,93.24793551000039,54437.774633040004 2025-05-09,23:56:10.000,129,11114700,-795,0,1746834969,12878.255442699992,93.3748198500034,54437.47418688 2025-05-09,23:56:11.000,129,11114711,-795,0,1746834970,12878.100507570001,93.39596724000148,54437.45322552001 2025-05-09,23:56:12.000,129,11114710,-795,0,1746834971,12877.783900999995,93.39596724000148,54437.173740720005 2025-05-09,23:56:13.000,129,11114701,-795,0,1746834972,12877.703065279995,93.36777072000405,54437.439251280004 2025-05-09,23:56:14.000,129,11114686,-795,0,1746834973,12877.58854800999,93.49465505999979,54437.66982624001 2025-05-09,23:56:15.000,129,11114682,-795,0,1746834974,12877.420140259994,93.48760593000043,54437.627903520006 2025-05-09,23:56:16.000,129,11114732,-795,0,1746834975,12877.346040849989,93.43826202000491,54437.57200656001 2025-05-09,23:56:17.000,129,11114686,-795,0,1746834976,12877.305622989988,93.44531115000427,54437.39732856 2025-05-09,23:56:18.000,129,11114707,-795,0,1746834977,12877.143951550002,93.48055680000107,54437.28553464001 2025-05-09,23:56:19.000,129,11114684,-795,0,1746834978,12876.948598559997,93.3748198500034,54437.24361192001 2025-05-09,23:56:20.000,129,11114725,-795,0,1746834979,12876.746509259996,93.45940941000299,54437.271560400004 2025-05-09,23:56:21.000,129,11114791,-795,0,1746834980,12876.47032054999,93.52990071000386,54437.32047024 2025-05-09,23:56:22.000,129,11114700,-795,0,1746834981,12876.200868149994,93.58629374999873,54437.38335432001 2025-05-09,23:56:23.000,129,11114669,-795,0,1746834982,12875.904470510002,93.56514636000065,54437.26457328001 2025-05-09,23:56:24.000,129,11114685,-795,0,1746834983,12875.621545490001,93.61449027000344,54437.439251280004 2025-05-09,23:56:25.000,129,11114655,-795,0,1746834984,12875.25778475,93.63563766000152,54437.124830880006 2025-05-09,23:56:26.000,129,11114703,-795,0,1746834985,12874.840133529993,93.5087533199985,54436.82438472 2025-05-09,23:56:27.000,129,11114738,-795,0,1746834986,12874.570681129997,93.43121288999828,54436.86630744 2025-05-09,23:56:28.000,129,11114738,-795,0,1746834987,12874.294492419991,93.38186898000276,54437.06893392001 2025-05-09,23:56:29.000,129,11114711,-795,0,1746834988,12874.085666809995,93.27613202999783,54437.04797256001 2025-05-09,23:56:30.000,129,11114716,-795,0,1746834989,12873.93746799,93.13514943000337,54437.02002408 2025-05-09,23:56:31.000,129,11114722,-795,0,1746834990,12873.587179869988,93.10695290999865,54436.90823016001 2025-05-09,23:56:32.000,129,11114736,-795,0,1746834991,12873.297518539992,93.02236334999907,54436.51695144 2025-05-09,23:56:33.000,129,11114691,-795,0,1746834992,12873.189737579996,92.84613510000054,54436.52393856001 2025-05-09,23:56:34.000,129,11114660,-795,0,1746834993,12872.85965839,92.86023335999926,54436.37720904001 2025-05-09,23:56:35.000,129,11114741,-795,0,1746834994,12872.462216099993,92.81088945000374,54436.53092568 2025-05-09,23:56:36.000,129,11114681,-795,0,1746834995,12872.064773810001,92.76154554000095,54436.06977576001 2025-05-09,23:56:37.000,129,11114758,-795,0,1746834996,12871.896366059991,92.73334902000352,54436.20253104 2025-05-09,23:56:38.000,129,11114749,-795,0,1746834997,12871.66059521,92.69105424000008,54436.18855680001 2025-05-09,23:56:39.000,129,11114729,-795,0,1746834998,12871.525869009994,92.64875946000393,54435.950994720006 2025-05-09,23:56:40.000,129,11114692,-795,0,1746834999,12871.276625539998,92.62056293999922,54435.75535536001 2025-05-09,23:56:41.000,129,11114654,-795,0,1746835000,12870.852238009997,92.59236642000178,54435.48285768 2025-05-09,23:56:42.000,129,11114624,-795,0,1746835001,12870.629939779996,92.50072773000284,54435.63657432001 2025-05-09,23:56:43.000,129,11114705,-795,0,1746835002,12870.37395999999,92.40908904000389,54435.58766448001 2025-05-09,23:56:44.000,129,11114723,-795,0,1746835003,12870.131452839989,92.3597451300011,54435.53176752 2025-05-09,23:56:45.000,129,11114732,-795,0,1746835004,12869.963045089993,92.28220470000088,54435.39202512001 2025-05-09,23:56:46.000,129,11114709,-795,0,1746835005,12869.808109960002,92.14122209999914,54435.15446304001 2025-05-09,23:56:47.000,129,11114736,-795,0,1746835006,12869.606020660001,91.98614123999869,54434.96581080001 2025-05-09,23:56:48.000,129,11114677,-795,0,1746835007,12869.592548039996,91.73237255999993,54435.20337288001 2025-05-09,23:56:49.000,129,11114670,-795,0,1746835008,12869.39719504999,91.51384952999797,54435.14747592 2025-05-09,23:56:50.000,129,11114699,-795,0,1746835009,12869.20184206,91.36581780000415,54435.15446304001 2025-05-09,23:56:51.000,129,11114697,-795,0,1746835010,12868.939125969999,91.31647389000136,54434.923888080004 2025-05-09,23:56:52.000,129,11114740,-755,0,1746835011,12868.777454529998,91.26712997999857,54434.81908128001 2025-05-09,23:56:53.000,129,11114714,-795,0,1746835012,12868.656200949998,91.28122824000457,54434.78414568 2025-05-09,23:56:54.000,129,11114687,-795,0,1746835013,12868.777454529998,91.2107369400037,54434.67235176 2025-05-09,23:56:55.000,129,11114721,-795,0,1746835014,12868.797663459998,91.0979508599994,54434.56754496 2025-05-09,23:56:56.000,129,11114741,-795,0,1746835015,12868.804399769993,90.95696825999767,54434.34395712001 2025-05-09,23:56:57.000,129,11114645,-795,0,1746835016,12868.891971799989,90.77369087999978,54434.67933888001 2025-05-09,23:56:58.000,129,11114667,-795,0,1746835017,12868.865026559994,90.5058239400023,54434.81908128001 2025-05-09,23:56:59.000,129,11114697,-795,0,1746835018,12868.784190839993,90.35779221000121,54434.66536464 2025-05-09,23:57:00.000,129,11114762,-795,0,1746835019,12868.804399769993,90.24500613000419,54434.67933888001 2025-05-09,23:57:01.000,129,11114725,-795,0,1746835020,12868.629255710002,90.2943500399997,54434.29504728001 2025-05-09,23:57:02.000,129,11114711,-795,0,1746835021,12868.555156299997,90.44943090000015,54434.26709880001 2025-05-09,23:57:03.000,129,11114723,-795,0,1746835022,12868.568628920002,90.54811871999846,54434.29504728001 2025-05-09,23:57:04.000,129,11114728,-795,0,1746835023,12868.582101539992,90.59041350000189,54434.4767124 2025-05-09,23:57:05.000,129,11114708,-795,0,1746835024,12868.460847959992,90.57631524000317,54434.4068412 2025-05-09,23:57:07.000,129,11114703,-795,0,1746835026,12868.366539620001,90.42828351000207,54434.11338216 2025-05-09,23:57:08.000,129,11114722,-795,0,1746835027,12868.359803309992,90.20271135000075,54433.85485872 2025-05-09,23:57:09.000,129,11114779,-795,0,1746835028,12868.285703900001,89.96304093000072,54433.750051920004 2025-05-09,23:57:10.000,129,11114736,-795,0,1746835029,12868.22507711,89.82205832999898,54433.56139968 2025-05-09,23:57:11.000,129,11114676,-795,0,1746835030,12867.92194316,89.7374687699994,54433.74306480001 2025-05-09,23:57:12.000,129,11114742,-795,0,1746835031,12867.807425889994,89.68812486000388,54433.8478716 2025-05-09,23:57:13.000,129,11114657,-795,0,1746835032,12867.692908619989,89.73041964000004,54433.68716784 2025-05-09,23:57:14.000,129,11114747,-795,0,1746835033,12867.665963379994,89.62468269000237,54433.5683868 2025-05-09,23:57:15.000,129,11114738,-795,0,1746835034,12867.672699689989,89.39911053000105,54433.17710808 2025-05-09,23:57:16.000,129,11114718,-795,0,1746835035,12867.726590169994,89.22993141000188,54433.09326264001 2025-05-09,23:57:17.000,129,11114727,-795,0,1746835036,12867.699644929999,89.01845750999928,54433.09326264001 2025-05-09,23:57:18.000,129,11114708,-795,0,1746835037,12867.659227069998,88.7858362199986,54433.20505656 2025-05-09,23:57:19.000,129,11114726,-795,0,1746835038,12867.679435999999,88.70124665999901,54433.198069440004 2025-05-09,23:57:20.000,129,11114707,-795,0,1746835039,12867.780480649999,88.54616579999856,54433.28191488 2025-05-09,23:57:21.000,129,11114686,-795,0,1746835040,12867.800689579999,88.4051832000041,54433.1840952 2025-05-09,23:57:22.000,129,11114698,-795,0,1746835041,12867.94215209,88.31354450999788,54432.78582936001 2025-05-09,23:57:23.000,129,11114675,-795,0,1746835042,12867.96236102,88.13026713,54432.6251256 2025-05-09,23:57:24.000,129,11114689,-795,0,1746835043,12868.00277888,87.79895802000101,54432.37358928001 2025-05-09,23:57:25.000,129,11114727,-795,0,1746835044,12868.110559839995,87.67912281000463,54432.764868000006 2025-05-09,23:57:26.000,129,11114711,-795,0,1746835045,12868.029724119995,87.6015823800044,54432.89063616 2025-05-09,23:57:27.000,129,11114717,-795,0,1746835046,12867.888261609995,87.43945239000459,54432.694996800004 2025-05-09,23:57:28.000,129,11114714,-795,0,1746835047,12867.908470539995,87.41125586999988,54432.68800968001 2025-05-09,23:57:29.000,129,11114669,-795,0,1746835048,12867.888261609995,87.35486282999773,54432.6600612 2025-05-09,23:57:30.000,129,11114691,-795,0,1746835049,12867.87478898999,87.28437153000414,54432.380576400006 2025-05-09,23:57:31.000,129,11114712,-795,0,1746835050,12867.86131637,87.33371543999965,54432.35262792001 2025-05-09,23:57:32.000,129,11114638,-795,0,1746835051,12867.719853859999,87.31961718000093,54432.024233280004 2025-05-09,23:57:33.000,129,11114727,-795,0,1746835052,12867.665963379994,87.1786345799992,54432.39455064 2025-05-09,23:57:34.000,129,11114715,-795,0,1746835053,12867.713117549989,87.15748719000112,54432.44346048 2025-05-09,23:57:35.000,129,11114730,-795,0,1746835054,12867.679435999999,87.1433889300024,54432.408524880004 2025-05-09,23:57:36.000,129,11114714,-795,0,1746835055,12867.679435999999,86.99535720000131,54432.31769232 2025-05-09,23:57:37.000,129,11114699,-795,0,1746835056,12867.618809209998,86.9319150299998,54431.82859392001 2025-05-09,23:57:38.000,129,11114678,-795,0,1746835057,12867.699644929999,86.85437459999957,54431.87051664001 2025-05-09,23:57:39.000,129,11114729,-795,0,1746835058,12867.679435999999,86.71339199999784,54431.93340072 2025-05-09,23:57:40.000,129,11114716,-795,0,1746835059,12867.77374433999,86.6499498300036,54432.12904008 2025-05-09,23:57:41.000,129,11114705,-795,0,1746835060,12867.692908619989,86.63585157000489,54432.1709628 2025-05-09,23:57:42.000,129,11114694,-795,0,1746835061,12867.652490759989,86.5865076600021,54432.06615600001 2025-05-09,23:57:43.000,129,11114653,-795,0,1746835062,12867.686172309994,86.55126200999803,54432.045194640006 2025-05-09,23:57:44.000,129,11114694,-795,0,1746835063,12867.719853859999,86.49486897000315,54431.80064544001 2025-05-09,23:57:45.000,129,11114701,-795,0,1746835064,12867.726590169994,86.30454245999863,54431.7168 2025-05-09,23:57:46.000,129,11114720,-795,0,1746835065,12867.81416219999,86.14946159999818,54431.65391592 2025-05-09,23:57:47.000,129,11114715,-795,0,1746835066,12867.79395326999,85.99438073999772,54431.6469288 2025-05-09,23:57:48.000,129,11114738,-795,0,1746835067,12867.787216959994,85.85339814000326,54431.58404472001 2025-05-09,23:57:49.000,129,11114710,-795,0,1746835068,12867.86131637,85.67716989000473,54431.68186440001 2025-05-09,23:57:50.000,129,11114702,-795,0,1746835069,12867.97583363999,85.58553119999851,54431.758722720006 2025-05-09,23:57:51.000,129,11114704,-795,0,1746835070,12867.989306259995,85.49389250999957,54431.52814776 2025-05-09,23:57:52.000,129,11114708,-795,0,1746835071,12868.009515189995,85.40930294999998,54431.41635384001 2025-05-09,23:57:53.000,129,11114710,-795,0,1746835072,12867.989306259995,85.31766426000104,54431.34648264001 2025-05-09,23:57:54.000,129,11114698,-795,0,1746835073,12867.97583363999,85.1766816599993,54431.45827656 2025-05-09,23:57:55.000,129,11114709,-795,0,1746835074,12867.90173423,85.04979732000356,54431.40936672 2025-05-09,23:57:56.000,129,11114744,-795,0,1746835075,12867.96236102,84.88766733000375,54431.374431120006 2025-05-09,23:57:57.000,129,11114698,-795,0,1746835076,12868.02298781,84.76078299000073,54431.45128944 2025-05-09,23:57:58.000,129,11114713,-755,0,1746835077,12868.090350909995,84.64799691000371,54431.17180464 2025-05-09,23:57:59.000,129,11114695,-795,0,1746835078,12868.171186629996,84.49996518000262,54431.15783040001 2025-05-09,23:58:00.000,129,11114718,-755,0,1746835079,12868.312649139996,84.43652301000111,54431.15084328 2025-05-09,23:58:01.000,129,11114647,-795,0,1746835080,12868.454111649997,84.33078606000345,54431.15084328 2025-05-09,23:58:02.000,129,11114692,-795,0,1746835081,12868.534947369997,84.16865607000364,54431.26962432 2025-05-09,23:58:03.000,129,11114683,-795,0,1746835082,12868.588837850002,84.09816477000277,54431.17180464 2025-05-09,23:58:04.000,129,11114657,-795,0,1746835083,12868.696618809998,83.95013304000167,54431.206740240006 2025-05-09,23:58:05.000,129,11114696,-795,0,1746835084,12868.865026559994,83.7809539200025,54431.31853416 2025-05-09,23:58:06.000,129,11114701,-795,0,1746835085,12868.851553939989,83.72456088000035,54431.08097208001 2025-05-09,23:58:07.000,129,11114701,-795,0,1746835086,12868.811136079989,83.49898871999903,54431.10193344 2025-05-09,23:58:08.000,129,11114704,-795,0,1746835087,12868.939125969999,83.37915351000265,54431.03206224001 2025-05-09,23:58:09.000,129,11114700,-795,0,1746835088,12869.006489069994,83.3721043800033,54431.374431120006 2025-05-09,23:58:10.000,129,11114663,-635,0,1746835089,12869.006489069994,83.16767961000005,54431.36045688 2025-05-09,23:58:11.000,129,11114708,-795,0,1746835090,12869.14121527,82.95620571000472,54431.36744400001 2025-05-09,23:58:12.000,129,11114700,-795,0,1746835091,12869.09406109999,82.84341963000043,54431.192766 2025-05-09,23:58:13.000,129,11114683,-795,0,1746835092,12869.12100634,82.71653529000469,54430.969178160005 2025-05-09,23:58:14.000,129,11114678,-795,0,1746835093,12869.23552360999,82.60374921000039,54431.22770160001 2025-05-09,23:58:15.000,129,11114720,-795,0,1746835094,12869.350040879996,82.44866834999993,54431.15084328 2025-05-09,23:58:16.000,129,11114726,-795,0,1746835095,12869.558866489991,82.38522617999843,54431.49321216001 2025-05-09,23:58:17.000,129,11114700,-795,0,1746835096,12869.599284349992,82.23014531999797,54431.39539248001 2025-05-09,23:58:18.000,129,11114710,-795,0,1746835097,12869.828318890002,82.03276968000137,54431.45827656 2025-05-09,23:58:19.000,129,11114701,-795,0,1746835098,12870.057353429998,81.89178707999963,54431.570070480004 2025-05-09,23:58:20.000,129,11114758,-795,0,1746835099,12870.35375106999,81.76490274000389,54431.472250800005 2025-05-09,23:58:21.000,129,11114675,-795,0,1746835100,12870.6434124,81.8142466499994,54431.5770576 2025-05-09,23:58:22.000,129,11114704,-795,0,1746835101,12870.939810039992,81.84949230000348,54431.61199320001 2025-05-09,23:58:23.000,129,11114700,-795,0,1746835102,12871.215998749998,81.79309926000133,54431.84256816 2025-05-09,23:58:24.000,129,11114662,-795,0,1746835103,12871.546077939995,81.98342576999858,54432.13602720001 2025-05-09,23:58:25.000,129,11114669,-795,0,1746835104,12871.59323210999,81.94113099000242,54432.10807872 2025-05-09,23:58:26.000,129,11114734,-795,0,1746835105,12871.896366059991,81.89883620999899,54432.26878248 2025-05-09,23:58:27.000,129,11114711,-795,0,1746835106,12872.044564880001,81.90588533999835,54432.11506584001 2025-05-09,23:58:28.000,129,11114737,-795,0,1746835107,12872.138873219992,81.83539404000476,54432.191924160004 2025-05-09,23:58:29.000,129,11114699,-795,0,1746835108,12872.388116689988,81.77195187000325,54432.24782112 2025-05-09,23:58:30.000,129,11114692,-795,0,1746835109,12872.576733369999,81.77900100000261,54432.68102256 2025-05-09,23:58:31.000,129,11114698,-795,0,1746835110,12872.745141119995,81.60277275000408,54432.84172632 2025-05-09,23:58:32.000,129,11114683,-795,0,1746835111,12872.91354886999,81.5040849299985,54432.92557176001 2025-05-09,23:58:33.000,129,11114736,-795,0,1746835112,12872.96070304,81.4688392800017,54432.91858464 2025-05-09,23:58:34.000,129,11114719,-795,0,1746835113,12872.967439349995,81.48998666999978,54432.83473920001 2025-05-09,23:58:35.000,129,11114712,-795,0,1746835114,12873.04153876,81.47588841000106,54432.911597520004 2025-05-09,23:58:36.000,129,11114713,-795,0,1746835115,12873.095429239991,81.52523232000385,54432.98845584 2025-05-09,23:58:37.000,129,11114687,-795,0,1746835116,12872.906812559995,81.48998666999978,54432.97448160001 2025-05-09,23:58:38.000,129,11114683,-795,0,1746835117,12872.91354886999,81.51818319000449,54433.33781184001 2025-05-09,23:58:39.000,129,11114669,-795,0,1746835118,12872.83944946,81.48293754000042,54433.484541360005 2025-05-09,23:58:40.000,129,11114668,-795,0,1746835119,12872.85965839,81.44769189000363,54433.66620648 2025-05-09,23:58:41.000,129,11114698,-795,0,1746835120,12872.81924053,81.48998666999978,54433.652232240005 2025-05-09,23:58:42.000,129,11114719,-795,0,1746835121,12872.87313100999,81.60277275000408,54433.67319360001 2025-05-09,23:58:43.000,129,11114720,-795,0,1746835122,12872.785558979995,81.64506753000023,54433.65921936 2025-05-09,23:58:44.000,129,11114703,-795,0,1746835123,12872.85292207999,81.80719752000005,54433.771013280006 2025-05-09,23:58:45.000,129,11114709,-795,0,1746835124,12872.94049411,81.9270327300037,54434.26011168 2025-05-09,23:58:46.000,129,11114672,-795,0,1746835125,12873.007857209996,82.025720550002,54434.58151920001 2025-05-09,23:58:47.000,129,11114706,-795,0,1746835126,12872.987648279995,82.11735924000095,54434.539596480005 2025-05-09,23:58:48.000,129,11114695,-795,0,1746835127,12873.01459351999,82.21604705999925,54434.86799112001 2025-05-09,23:58:49.000,129,11114702,-795,0,1746835128,12873.196473889991,82.2724401000014,54434.80510704 2025-05-09,23:58:50.000,129,11114675,-795,0,1746835129,12873.337936399992,82.44866834999993,54434.993759280005 2025-05-09,23:58:51.000,129,11114695,-795,0,1746835130,12873.425508430002,82.46981573999801,54435.20337288001 2025-05-09,23:58:52.000,129,11114687,-795,0,1746835131,12873.641070349993,82.53325790999952,54435.60862584001 2025-05-09,23:58:53.000,129,11114689,-795,0,1746835132,12873.668015589988,82.6178474699991,54435.79727808 2025-05-09,23:58:54.000,129,11114662,-795,0,1746835133,12873.701697139993,82.65309312000318,54436.02086592001 2025-05-09,23:58:55.000,129,11114721,-795,0,1746835134,12873.863368579994,82.79407572000491,54436.32829920001 2025-05-09,23:58:56.000,129,11114712,-795,0,1746835135,12873.91052274999,82.97030397000344,54436.37720904001